{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133177,"rows_kept":133177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266424,205.01,74539.63,0.0,0.49455,2e-05,31.12451]
[1779523270305,205.01,74527.47,0.0,0.49424,2e-05,31.1191]
[1779523275338,205.01,74532.01,0.0,0.49436,2e-05,31.12112]
[1779523278359,205.01,74518.32,0.0,0.49401,2e-05,31.11502]
[1779523283394,205.01,74524.02,0.0,0.49416,2e-05,31.11756]
[1779523287427,205.01,74514.1,0.0,0.49391,2e-05,31.11313]
[1779523292462,205.01,74515.52,0.0,0.49394,2e-05,31.11106]
[1779523297498,205.01,74522.67,0.0,0.49411,2e-05,31.11425]
[1779523302640,205.01,74520.88,0.0,0.49407,2e-05,31.11345]
[1779523308573,205.01,74519.19,0.0,0.49403,2e-05,31.1127]
[1779523312711,205.01,74531.25,0.0,0.49433,2e-05,31.11808]
[1779523318646,205.01,74522.31,0.0,0.49411,2e-05,31.11409]
[1779523322786,205.01,74505.92,0.0,0.4937,2e-05,31.10676]
[1779523328717,205.01,74501.49,0.0,0.49359,2e-05,31.10477]
[1779523333751,205.01,74505.82,0.0,0.49369,2e-05,31.10672]
[1779523337780,205.01,74515.05,0.0,0.49392,2e-05,31.11085]
[1779523340800,205.01,74526.44,0.0,0.49421,2e-05,31.11593]
[1779523345835,205.01,74530.23,0.0,0.4943,2e-05,31.11762]
[1779523350870,205.01,74530.98,0.0,0.49432,2e-05,31.11796]
[1779523355906,205.01,74535.49,0.0,0.49443,2e-05,31.11725]
[1779523360940,205.01,74541.33,0.0,0.49457,2e-05,31.11985]
[1779523365975,205.01,74544.72,0.0,0.49466,2e-05,31.12135]
[1779523372018,205.01,74544.53,0.0,0.49465,2e-05,31.12127]
[1779523377053,205.01,74545.89,0.0,0.49469,2e-05,31.12187]
[1779523381082,205.01,74533.07,0.0,0.49437,2e-05,31.11617]
[1779523386121,205.01,74528.74,0.0,0.49426,2e-05,31.11425]
[1779523389138,205.01,74517.12,0.0,0.49397,2e-05,31.10906]
[1779523393282,205.01,74505.56,0.0,0.49368,2e-05,31.10389]
[1779523399210,205.01,74513.61,0.0,0.49388,2e-05,31.10749]
[1779523404244,205.01,74515.92,0.0,0.49394,2e-05,31.10853]
[1779523411297,205.01,74517.8,0.0,0.49398,2e-05,31.10665]
[1779523416330,205.01,74520.57,0.0,0.49405,2e-05,31.10789]
[1779523421365,205.01,74525.9,0.0,0.49418,2e-05,31.11027]
[1779523426401,205.01,74533.3,0.0,0.49436,2e-05,31.11357]
[1779523431435,205.01,74533.14,0.0,0.49436,2e-05,31.11349]
[1779523436473,205.01,74535.73,0.0,0.49442,2e-05,31.11465]
[1779523439494,205.01,74545.19,0.0,0.49466,2e-05,31.11885]
[1779523441684,33.43,74532.86,0.0,0.23357,0.00012,23.8881]
[1779523444688,33.41,74546.48,0.0,0.23506,0.00012,23.97675]
[1779523449693,33.39,74547.1,0.0,0.23497,0.00012,23.97136]
[1779523454698,33.37,74546.27,0.0,0.23471,0.00012,23.95687]
[1779523459703,33.35,74545.23,0.0,0.23445,0.00012,23.94181]
[1779523465681,33.33,74542.41,0.0,0.23397,0.00012,23.91373]
[1779523470717,33.31,74539.58,0.0,0.23355,0.00012,23.88899]
[1779523475724,33.3,74532.31,0.0,0.23256,0.00012,23.82815]
[1779523482731,33.28,74532.64,0.0,0.23248,0.00012,23.82379]
[1779523487736,33.27,74536.01,0.0,0.23281,0.00012,23.84345]
[1779523490739,33.27,74519.67,0.0,0.23085,0.00012,23.72623]
[1779523495744,33.26,74515.21,0.0,0.23027,0.00012,23.69137]
[1779523500749,33.25,74520.98,0.0,0.23089,0.00012,23.72912]
[1779523502751,33.25,74503.07,0.0,0.22878,0.00012,23.60152]
[1779523507756,33.24,74511.75,0.0,0.22975,0.00012,23.66049]
[1779523511386,33.24,74509.81,0.0,0.2295,0.00012,23.64544]
[1779523511389,33.24,74509.81,0.0,0.2295,0.00012,23.64544]
[1779523511760,33.24,74509.43,0.0,0.22945,0.00012,23.64232]
[1779523513541,33.24,74509.22,0.0,0.22941,0.00012,23.64043]
[1779523513602,33.24,74509.22,0.0,0.22941,0.00012,23.64043]
[1779523517766,33.23,74518.82,0.0,0.23051,0.00012,23.70649]
[1779523522402,33.23,74521.5,0.0,0.2308,0.00012,23.72407]
[1779523522771,33.23,74521.51,0.0,0.23079,0.00012,23.7238]
[1779523527776,33.22,74518.94,0.0,0.23047,0.00012,23.70423]
[1779523532781,33.22,74519.62,0.0,0.23051,0.00012,23.70453]
[1779523537786,33.22,74520.15,0.0,0.23055,0.00012,23.70712]
[1779523541790,33.22,74508.83,0.0,0.22921,0.00012,23.62626]
[1779523546795,33.21,74500.95,0.0,0.22827,0.00012,23.56959]
[1779523551800,33.21,74500.56,0.0,0.22821,0.00012,23.5661]
[1779523556805,33.21,74499.35,0.0,0.22806,0.00012,23.55697]
[1779523558714,33.21,74498.71,0.0,0.22799,0.00012,23.55236]
[1779523558785,33.21,74498.71,0.0,0.22799,0.00012,23.55236]
[1779523558880,33.21,74498.71,0.0,0.22799,0.00012,23.55236]
[1779523559809,33.21,74497.5,0.0,0.22784,0.00012,23.54366]
[1779523561811,33.21,74473.37,0.0,0.22504,0.00012,23.37179]
[1779523567817,33.21,74464.64,0.0,0.22402,0.00012,23.30918]
[1779523572822,33.21,74478.06,0.0,0.22558,0.00012,23.40502]
[1779523577827,33.21,74478.37,0.0,0.22562,0.00012,23.4077]
[1779523582832,33.21,74478.26,0.0,0.22562,0.00012,23.40776]
[1779523585020,33.21,74478.69,0.0,0.22567,0.00012,23.41098]
[1779523585192,33.21,74478.69,0.0,0.22567,0.00012,23.41098]
[1779523585835,33.21,74478.67,0.0,0.22568,0.00012,23.41103]
[1779523587837,33.22,74450.48,0.0,0.22242,0.00012,23.20992]
[1779523588838,33.22,74440.72,0.0,0.2213,0.00011,23.14009]
[1779523591908,33.22,74434.81,0.0,0.22062,0.00011,23.09514]
[1779523592319,33.22,74434.81,0.0,0.22062,0.00011,23.09514]
[1779523592484,33.22,74434.81,0.0,0.22062,0.00011,23.09514]
[1779523592844,33.22,74434.62,0.0,0.2206,0.00011,23.09399]
[1779523592851,33.22,74434.62,0.0,0.2206,0.00011,23.09399]
[1779523593578,33.22,74434.62,0.0,0.2206,0.00011,23.09399]
[1779523596848,33.22,74414.66,0.0,0.21833,0.00011,22.95126]
[1779523601853,33.22,74411.73,0.0,0.21802,0.00011,22.93134]
[1779523604856,33.23,74421.83,0.0,0.21919,0.00011,23.00535]
[1779523609861,33.23,74427.2,0.0,0.21982,0.00011,23.04526]
[1779523615866,33.23,74432.92,0.0,0.22052,0.00011,23.08856]
[1779523620871,33.24,74435.81,0.0,0.22087,0.00011,23.11096]
[1779523626814,33.24,74439.19,0.0,0.22129,0.00011,23.13699]
[1779523628833,33.24,74450.9,0.0,0.22265,0.00012,23.22164]
[1779523633864,33.25,74447.21,0.0,0.22226,0.00012,23.19727]
[1779523638891,33.25,74446.49,0.0,0.22221,0.00011,23.19422]
[1779523643896,33.26,74440.89,0.0,0.2216,0.00011,23.15619]
[1779523647273,33.26,74437.44,0.0,0.22123,0.00011,23.13268]
[1779523647628,33.26,74437.44,0.0,0.22123,0.00011,23.13268]
[1779523647690,33.26,74437.44,0.0,0.22124,0.00011,23.13308]
[1779523650904,33.26,74427.91,0.0,0.22016,0.00011,23.06586]
[1779523653907,33.27,74440.07,0.0,0.22155,0.00011,23.15095]
[1779523657333,33.27,74445.08,0.0,0.22215,0.00011,23.18794]
[1779523657549,33.27,74445.08,0.0,0.22215,0.00011,23.18794]
[1779523657627,33.27,74445.08,0.0,0.22215,0.00011,23.1883]
[1779523659913,33.27,74454.56,0.0,0.22326,0.00012,23.25676]
[1779523660914,33.27,74463.78,0.0,0.22433,0.00012,23.32324]
[1779523662916,33.27,74463.71,0.0,0.22433,0.00012,23.32308]
[1779523665920,33.28,74464.12,0.0,0.22439,0.00012,23.32701]
[1779523668923,33.28,74452.73,0.0,0.2231,0.00012,23.24674]
[1779523670858,33.28,74456.16,0.0,0.2235,0.00012,23.27152]
[1779523670925,33.28,74461.38,0.0,0.22411,0.00012,23.3091]
[1779523675939,33.28,74465.56,0.0,0.22461,0.00012,23.34035]
[1779523676931,33.28,74465.35,0.0,0.22459,0.00012,23.33914]
[1779523677584,33.28,74465.35,0.0,0.22459,0.00012,23.33914]
[1779523677688,33.28,74465.35,0.0,0.22459,0.00012,23.33914]
[1779523677744,33.29,74465.35,0.0,0.2246,0.00012,23.33941]
[1779523677952,33.29,74465.35,0.0,0.2246,0.00012,23.33941]
[1779523678933,33.29,74464.19,0.0,0.22447,0.00012,23.3314]
[1779523682835,33.29,74467.19,0.0,0.22483,0.00012,23.35359]
[1779523682866,33.29,74467.19,0.0,0.22483,0.00012,23.35384]
[1779523684940,33.29,74478.92,0.0,0.2262,0.00012,23.43779]
[1779523685220,33.29,74478.92,0.0,0.2262,0.00012,23.43779]
[1779523685730,33.29,74478.92,0.0,0.2262,0.00012,23.43779]
[1779523685832,33.29,74478.92,0.0,0.2262,0.00012,23.43779]
[1779523685892,33.29,74478.92,0.0,0.2262,0.00012,23.43804]
[1779523686942,33.29,74494.48,0.0,0.22802,0.00012,23.54866]
[1779523688944,33.29,74505.46,0.0,0.22931,0.00012,23.6268]
[1779523689161,33.29,74505.46,0.0,0.22931,0.00012,23.6268]
[1779523689945,33.29,74500.55,0.0,0.22874,0.00012,23.59235]
[1779523691154,33.29,74500.16,0.0,0.22869,0.00012,23.58979]
[1779523691772,33.29,74500.16,0.0,0.22869,0.00012,23.58979]
[1779523699955,33.3,74487.05,0.0,0.2272,0.00012,23.49876]
[1779523704960,33.3,74491.17,0.0,0.22769,0.00012,23.52887]
[1779523708693,33.3,74491.75,0.0,0.22777,0.00012,23.53352]
[1779523713969,33.3,74489.53,0.0,0.22751,0.00012,23.51547]
[1779523719975,33.31,74487.23,0.0,0.22726,0.00012,23.50004]
[1779523724980,33.31,74494.33,0.0,0.22809,0.00012,23.55098]
[1779523727829,33.31,74492.28,0.0,0.22786,0.00012,23.53666]
[1779523727850,33.31,74492.28,0.0,0.22786,0.00012,23.53666]
[1779523727923,33.31,74492.28,0.0,0.22786,0.00012,23.53677]
[1779523728854,33.31,74492.28,0.0,0.22786,0.00012,23.53677]
[1779523728881,33.31,74492.28,0.0,0.22786,0.00012,23.53677]
[1779523728948,33.31,74492.28,0.0,0.22786,0.00012,23.53688]
[1779523733988,33.31,74489.9,0.0,0.22759,0.00012,23.52054]
[1779523738993,33.31,74485.78,0.0,0.22712,0.00012,23.49181]
[1779523743998,33.31,74484.0,0.0,0.22692,0.00012,23.47969]
[1779523746199,33.31,74484.1,0.0,0.22694,0.00012,23.48055]
[1779523746239,33.31,74484.1,0.0,0.22694,0.00012,23.48055]
[1779523747001,33.31,74484.0,0.0,0.22693,0.00012,23.47995]
[1779523752007,33.31,74479.62,0.0,0.22643,0.00012,23.44926]
[1779523756282,33.31,74483.76,0.0,0.22691,0.00012,23.47891]
[1779523756313,33.31,74483.76,0.0,0.22691,0.00012,23.47891]
[1779523757012,33.31,74475.15,0.0,0.22591,0.00012,23.41788]
[1779523757130,33.31,74475.15,0.0,0.22591,0.00012,23.41788]
[1779523757180,33.31,74475.15,0.0,0.22591,0.00012,23.41788]
[1779523757244,33.31,74475.15,0.0,0.22591,0.00012,23.41788]
[1779523757281,33.31,74475.15,0.0,0.22591,0.00012,23.41788]
[1779523767023,33.32,74481.62,0.0,0.22668,0.00012,23.46453]
[1779523772028,33.32,74476.63,0.0,0.22608,0.00012,23.42623]
[1779523777033,33.32,74475.89,0.0,0.226,0.00012,23.42129]
[1779523782038,33.32,74486.62,0.0,0.22725,0.00012,23.49775]
[1779523786020,33.32,74487.78,0.0,0.22739,0.00012,23.50619]
[1779523786039,33.32,74487.78,0.0,0.22739,0.00012,23.50626]
[1779523786054,33.32,74487.78,0.0,0.22739,0.00012,23.50626]
[1779523787043,33.32,74490.22,0.0,0.22768,0.00012,23.52355]
[1779523792048,33.32,74495.77,0.0,0.22833,0.00012,23.56314]
[1779523798022,33.32,74494.9,0.0,0.22823,0.00012,23.55726]
[1779523803060,33.32,74494.28,0.0,0.22816,0.00012,23.55308]
[1779523806360,33.32,74491.23,0.0,0.22781,0.00012,23.53166]
[1779523806398,33.32,74491.23,0.0,0.22781,0.00012,23.53166]
[1779523807064,33.32,74491.34,0.0,0.22783,0.00012,23.53247]
[1779523809066,33.32,74501.97,0.0,0.22906,0.00012,23.60765]
[1779523812398,33.32,74503.67,0.0,0.22927,0.00012,23.61981]
[1779523812435,33.32,74503.67,0.0,0.22927,0.00012,23.61981]
[1779523813071,33.32,74504.32,0.0,0.22934,0.00012,23.62444]
[1779523815073,33.32,74513.57,0.0,0.23042,0.00012,23.68973]
[1779523820078,33.32,74516.56,0.0,0.23078,0.00012,23.71102]
[1779523824082,33.32,74529.32,0.0,0.23228,0.00012,23.80084]
[1779523829120,33.32,74524.38,0.0,0.2317,0.00012,23.76629]
[1779523830663,33.32,74526.59,0.0,0.23196,0.00012,23.78183]
[1779523830677,33.32,74526.59,0.0,0.23196,0.00012,23.78183]
[1779523831122,33.32,74527.31,0.0,0.23202,0.00012,23.78364]
[1779523832915,33.32,74533.45,0.0,0.23275,0.00012,23.82674]
[1779523832944,33.32,74533.45,0.0,0.23275,0.00012,23.82674]
[1779523833044,33.32,74533.45,0.0,0.23275,0.00012,23.82674]
[1779523834125,33.32,74544.22,0.0,0.23401,0.00012,23.90217]
[1779523836446,33.32,74553.09,0.0,0.23506,0.00012,23.96419]
[1779523838457,33.32,74555.16,0.0,0.23531,0.00012,23.97866]
[1779523838485,33.32,74555.16,0.0,0.23531,0.00012,23.97866]
[1779523838527,33.32,74555.16,0.0,0.23531,0.00012,23.97866]
[1779523839130,33.32,74558.5,0.0,0.2357,0.00012,24.00194]
[1779523839498,33.32,74558.5,0.0,0.2357,0.00012,24.00194]
[1779523839796,33.32,74558.5,0.0,0.2357,0.00012,24.00194]
[1779523840131,33.32,74567.73,0.0,0.2368,0.00012,24.06622]
[1779523841132,33.32,74578.84,0.0,0.23812,0.00012,24.14346]
[1779523842550,33.32,74580.56,0.0,0.23832,0.00012,24.15537]
[1779523848139,33.32,74594.74,0.0,0.24002,0.00012,24.25354]
[1779523853144,33.32,74597.22,0.0,0.24031,0.00012,24.27057]
[1779523853565,33.32,74597.22,0.0,0.24031,0.00012,24.27057]
[1779523854145,33.32,74597.59,0.0,0.24035,0.00012,24.27306]
[1779523856802,33.32,74602.01,0.0,0.24088,0.00012,24.30351]
[1779523857148,33.32,74601.96,0.0,0.24087,0.00012,24.30312]
[1779523857433,33.32,74601.96,0.0,0.24087,0.00012,24.30312]
[1779523858149,33.32,74610.35,0.0,0.24188,0.00012,24.36091]
[1779523859064,33.32,74610.35,0.0,0.24188,0.00012,24.36091]
[1779523859150,33.32,74611.5,0.0,0.24202,0.00012,24.36877]
[1779523864155,33.32,74614.59,0.0,0.24238,0.00012,24.38971]
[1779523864275,33.32,74614.59,0.0,0.24238,0.00012,24.38971]
[1779523870161,33.32,74615.14,0.0,0.24244,0.00012,24.39294]
[1779523874344,33.32,74607.34,0.0,0.24149,0.00012,24.33884]
[1779523874375,33.32,74607.34,0.0,0.24149,0.00012,24.33884]
[1779523875166,33.32,74609.63,0.0,0.24177,0.00012,24.3545]
[1779523878651,33.32,74601.33,0.0,0.24077,0.00012,24.29693]
[1779523878684,33.32,74601.33,0.0,0.24077,0.00012,24.29693]
[1779523879170,33.32,74598.58,0.0,0.24043,0.00012,24.27781]
[1779523882173,33.32,74587.03,0.0,0.23905,0.00012,24.19749]
[1779523887178,33.31,74589.13,0.0,0.23928,0.00012,24.21139]
[1779523892183,33.31,74587.99,0.0,0.23912,0.00012,24.19959]
[1779523894185,33.31,74577.81,0.0,0.2379,0.00012,24.12867]
[1779523899190,33.31,74577.18,0.0,0.23781,0.00012,24.12363]
[1779523903014,33.31,74576.73,0.0,0.23775,0.00012,24.12007]
[1779523903094,33.31,74576.73,0.0,0.23775,0.00012,24.12007]
[1779523903147,33.31,74576.73,0.0,0.23775,0.00012,24.12007]
[1779523903186,33.31,74576.73,0.0,0.23775,0.00012,24.12007]
[1779523903107,33.31,74576.73,0.0,0.23775,0.00012,24.11993]
[1779523904195,33.31,74575.54,0.0,0.2376,0.00012,24.11153]
[1779523906197,33.31,74566.04,0.0,0.23647,0.00012,24.04514]
[1779523911202,33.31,74565.73,0.0,0.23642,0.00012,24.04236]
[1779523916207,33.3,74564.98,0.0,0.23632,0.00012,24.0365]
[1779523921212,33.3,74562.7,0.0,0.23604,0.00012,24.01999]
[1779523923214,33.3,74551.0,0.0,0.23465,0.00012,23.93802]
[1779523928219,33.3,74558.53,0.0,0.23553,0.00012,23.99007]
[1779523931222,33.3,74568.78,0.0,0.23674,0.00012,24.06121]
[1779523936227,33.3,74570.32,0.0,0.23691,0.00012,24.07145]
[1779523941232,33.3,74571.07,0.0,0.23699,0.00012,24.07614]
[1779523946237,33.3,74570.59,0.0,0.23693,0.00012,24.07232]
[1779523950241,33.29,74560.82,0.0,0.23576,0.00012,24.00372]
[1779523955246,33.29,74559.46,0.0,0.23557,0.00012,23.99047]
[1779523961252,33.29,74557.56,0.0,0.23533,0.00012,23.97651]
[1779523966257,33.29,74560.67,0.0,0.23569,0.00012,23.99773]
[1779523972268,33.29,74560.23,0.0,0.23563,0.00012,23.99411]
[1779523973207,33.29,74560.23,0.0,0.23563,0.00012,23.99411]
[1779523973237,33.29,74560.23,0.0,0.23563,0.00012,23.99411]
[1779523973269,33.29,74559.63,0.0,0.23556,0.00012,23.98984]
[1779523978274,33.29,74559.39,0.0,0.23552,0.00012,23.98764]
[1779523978917,33.29,74559.39,0.0,0.23552,0.00012,23.98764]
[1779523978984,33.29,74559.39,0.0,0.23552,0.00012,23.98764]
[1779523979082,33.29,74559.39,0.0,0.23552,0.00012,23.98754]
[1779523980276,33.29,74549.44,0.0,0.23434,0.00012,23.9179]
[1779523983757,33.29,74543.28,0.0,0.2336,0.00012,23.87441]
[1779523983785,33.29,74543.28,0.0,0.2336,0.00012,23.87441]
[1779523984280,33.29,74543.61,0.0,0.23364,0.00012,23.8766]
[1779523984380,33.29,74543.61,0.0,0.23364,0.00012,23.8766]
[1779523984411,33.29,74543.61,0.0,0.23364,0.00012,23.8766]
[1779523985188,33.29,74543.61,0.0,0.23364,0.00012,23.8766]
[1779523985221,33.29,74543.61,0.0,0.23364,0.00012,23.8766]
[1779523986282,33.29,74529.84,0.0,0.23201,0.00012,23.77976]
[1779523987456,33.28,74530.01,0.0,0.23203,0.00012,23.78081]
[1779523987482,33.28,74530.01,0.0,0.23203,0.00012,23.78081]
[1779523988284,33.28,74529.2,0.0,0.23193,0.00012,23.77502]
[1779523990286,33.28,74519.83,0.0,0.23083,0.00012,23.70894]
[1779523995291,33.28,74517.13,0.0,0.23051,0.00012,23.68988]
[1779523998062,33.28,74515.5,0.0,0.23033,0.00012,23.67849]
[1779523998129,33.28,74515.5,0.0,0.23033,0.00012,23.67849]
[1779523998186,33.28,74515.5,0.0,0.23033,0.00012,23.67849]
[1779523998269,33.28,74515.5,0.0,0.23033,0.00012,23.67858]
[1779523999295,33.29,74501.68,0.0,0.22871,0.00012,23.58105]
[1779524000435,33.29,74499.97,0.0,0.22852,0.00012,23.56909]
[1779524000490,33.29,74499.97,0.0,0.22852,0.00012,23.56909]
[1779524001297,33.29,74491.07,0.0,0.22748,0.00012,23.50616]
[1779524002298,33.29,74475.89,0.0,0.22572,0.00012,23.39843]
[1779524004764,33.29,74474.79,0.0,0.22559,0.00012,23.39083]
[1779524004787,33.29,74474.79,0.0,0.22559,0.00012,23.39083]
[1779524004865,33.29,74474.79,0.0,0.22559,0.00012,23.39083]
[1779524010331,33.29,74481.81,0.0,0.22642,0.00012,23.4415]
[1779524015336,33.29,74491.8,0.0,0.22757,0.00012,23.50972]
[1779524020341,33.29,74491.56,0.0,0.22755,0.00012,23.50858]
[1779524025346,33.29,74498.87,0.0,0.22841,0.00012,23.56079]
[1779524029280,33.29,74498.9,0.0,0.22842,0.00012,23.56126]
[1779524029297,33.29,74498.9,0.0,0.22842,0.00012,23.56126]
[1779524029350,33.29,74499.94,0.0,0.22854,0.00012,23.5687]
[1779524030588,33.29,74499.94,0.0,0.22854,0.00012,23.5687]
[1779524030623,33.29,74499.94,0.0,0.22854,0.00012,23.5687]
[1779524031352,33.29,74499.86,0.0,0.22854,0.00012,23.56829]
[1779524036357,33.29,74506.41,0.0,0.22931,0.00012,23.61498]
[1779524038918,33.29,74509.28,0.0,0.22965,0.00012,23.63536]
[1779524038961,33.29,74509.28,0.0,0.22965,0.00012,23.63536]
[1779524039360,33.29,74510.26,0.0,0.22976,0.00012,23.64238]
[1779524039364,33.29,74510.26,0.0,0.22976,0.00012,23.64238]
[1779524039407,33.29,74510.26,0.0,0.22976,0.00012,23.64238]
[1779524040361,33.29,74524.39,0.0,0.23142,0.00012,23.74201]
[1779524041799,33.29,74530.8,0.0,0.23217,0.00012,23.78717]
[1779524042395,33.3,74531.38,0.0,0.23224,0.00012,23.79129]
[1779524042540,33.3,74531.38,0.0,0.23224,0.00012,23.79129]
[1779524043364,33.3,74531.26,0.0,0.23223,0.00012,23.79044]
[1779524043431,33.3,74531.26,0.0,0.23223,0.00012,23.79044]
[1779524044365,33.3,74547.67,0.0,0.23417,0.00012,23.90562]
[1779524049370,33.3,74553.07,0.0,0.23481,0.00012,23.94347]
[1779524050597,33.3,74552.81,0.0,0.23478,0.00012,23.94168]
[1779524051372,33.3,74552.78,0.0,0.23477,0.00012,23.94149]
[1779524056377,33.3,74549.04,0.0,0.23433,0.00012,23.91526]
[1779524062383,33.3,74548.85,0.0,0.2343,0.00012,23.91382]
[1779524065808,33.29,74549.91,0.0,0.23443,0.00012,23.92118]
[1779524066387,33.29,74550.29,0.0,0.23447,0.00012,23.92381]
[1779524066839,33.29,74550.29,0.0,0.23447,0.00012,23.92381]
[1779524067388,33.29,74550.22,0.0,0.23446,0.00012,23.92329]
[1779524069928,33.29,74547.99,0.0,0.2342,0.00012,23.90759]
[1779524070391,33.29,74552.02,0.0,0.23468,0.00012,23.93575]
[1779524070941,33.29,74552.02,0.0,0.23468,0.00012,23.93575]
[1779524071392,33.29,74552.42,0.0,0.2347,0.00012,23.93526]
[1779524074992,33.29,74553.13,0.0,0.23478,0.00012,23.94017]
[1779524075277,33.29,74553.13,0.0,0.23478,0.00012,23.94017]
[1779524075374,33.29,74553.13,0.0,0.23478,0.00012,23.94008]
[1779524080069,33.29,74556.59,0.0,0.23519,0.00012,23.9641]
[1779524080142,33.29,74556.59,0.0,0.23519,0.00012,23.9641]
[1779524080241,33.29,74556.59,0.0,0.23519,0.00012,23.96404]
[1779524085406,33.29,74556.59,0.0,0.23518,0.00012,23.96372]
[1779524089198,33.29,74557.4,0.0,0.23528,0.00012,23.9692]
[1779524089246,33.29,74557.4,0.0,0.23528,0.00012,23.9692]
[1779524089291,33.29,74557.4,0.0,0.23527,0.00012,23.96913]
[1779524094415,33.29,74557.64,0.0,0.2353,0.00012,23.97037]
[1779524095298,33.29,74557.64,0.0,0.2353,0.00012,23.97037]
[1779524095387,33.29,74557.64,0.0,0.2353,0.00012,23.97037]
[1779524095388,33.29,74557.64,0.0,0.23529,0.00012,23.97029]
[1779524099390,33.29,74559.4,0.0,0.2355,0.00012,23.98235]
[1779524099436,33.29,74560.22,0.0,0.23559,0.00012,23.98804]
[1779524100421,33.29,74560.97,0.0,0.23568,0.00012,23.99315]
[1779524103067,33.29,74561.21,0.0,0.23571,0.00012,23.99468]
[1779524103111,33.29,74561.21,0.0,0.23571,0.00012,23.99468]
[1779524103424,33.29,74559.77,0.0,0.23553,0.00012,23.98453]
[1779524107428,33.29,74574.62,0.0,0.23729,0.00012,24.08775]
[1779524110533,33.29,74582.48,0.0,0.23823,0.00012,24.14217]
[1779524110563,33.29,74582.48,0.0,0.23823,0.00012,24.14217]
[1779524111298,33.29,74582.48,0.0,0.23823,0.00012,24.14217]
[1779524111335,33.29,74582.48,0.0,0.23823,0.00012,24.14217]
[1779524111438,33.29,74582.68,0.0,0.23825,0.00012,24.14342]
[1779524112383,33.29,74582.68,0.0,0.23825,0.00012,24.14342]
[1779524112502,33.29,74582.68,0.0,0.23825,0.00012,24.14342]
[1779524113440,33.29,74600.22,0.0,0.24034,0.00012,24.26487]
[1779524113617,33.29,74600.22,0.0,0.24034,0.00012,24.26487]
[1779524113687,33.29,74600.22,0.0,0.24034,0.00012,24.26487]
[1779524114441,33.29,74603.63,0.0,0.24075,0.00012,24.28833]
[1779524118445,33.29,74594.68,0.0,0.23967,0.00012,24.22603]
[1779524123450,33.28,74596.7,0.0,0.2399,0.00012,24.23944]
[1779524128455,33.28,74596.73,0.0,0.23989,0.00012,24.23901]
[1779524132391,33.28,74589.64,0.0,0.23901,0.00012,24.1861]
[1779524137010,33.28,74595.99,0.0,0.23976,0.00012,24.22952]
[1779524137035,33.28,74595.99,0.0,0.23976,0.00012,24.22952]
[1779524137426,33.28,74595.99,0.0,0.23976,0.00012,24.22937]
[1779524142202,33.28,74595.69,0.0,0.23971,0.00012,24.22666]
[1779524142237,33.28,74595.69,0.0,0.23971,0.00012,24.22666]
[1779524142461,33.28,74595.69,0.0,0.23971,0.00012,24.2265]
[1779524147476,33.27,74597.52,0.0,0.23991,0.00012,24.23829]
[1779524152419,33.27,74603.51,0.0,0.24062,0.00012,24.27907]
[1779524152446,33.27,74603.51,0.0,0.24062,0.00012,24.27907]
[1779524152481,33.27,74605.14,0.0,0.24081,0.00012,24.29019]
[1779524155392,33.27,74606.01,0.0,0.24091,0.00012,24.29584]
[1779524155423,33.27,74606.01,0.0,0.24091,0.00012,24.29584]
[1779524155484,33.27,74606.2,0.0,0.24093,0.00012,24.29695]
[1779524160175,33.27,74609.39,0.0,0.2413,0.00012,24.31826]
[1779524160212,33.27,74609.39,0.0,0.2413,0.00012,24.31826]
[1779524160489,33.27,74607.83,0.0,0.24111,0.00012,24.30732]
[1779524163576,33.27,74612.05,0.0,0.24161,0.00012,24.3359]
[1779524163613,33.27,74612.05,0.0,0.24161,0.00012,24.3359]
[1779524164493,33.27,74616.15,0.0,0.24209,0.00012,24.36395]
[1779524169498,33.26,74616.57,0.0,0.24213,0.00012,24.36593]
[1779524170749,33.26,74616.67,0.0,0.24214,0.00012,24.36642]
[1779524170788,33.26,74616.67,0.0,0.24214,0.00012,24.36642]
[1779524171500,33.26,74616.68,0.0,0.24213,0.00012,24.3663]
[1779524175803,33.26,74618.2,0.0,0.2423,0.00012,24.37595]
[1779524175836,33.26,74618.2,0.0,0.2423,0.00012,24.37595]
[1779524176505,33.26,74617.94,0.0,0.24227,0.00012,24.37395]
[1779524181510,33.26,74617.86,0.0,0.24224,0.00012,24.37235]
[1779524186515,33.25,74618.43,0.0,0.24229,0.00012,24.37521]
[1779524186982,33.25,74618.43,0.0,0.24229,0.00012,24.37521]
[1779524187004,33.25,74618.43,0.0,0.24229,0.00012,24.37521]
[1779524187516,33.25,74618.47,0.0,0.24229,0.00012,24.37525]
[1779524192521,33.25,74611.46,0.0,0.2414,0.00012,24.32256]
[1779524197526,33.25,74617.58,0.0,0.24212,0.00012,24.36374]
[1779524201651,33.25,74624.34,0.0,0.24292,0.00012,24.40948]
[1779524201673,33.25,74624.34,0.0,0.24292,0.00012,24.40948]
[1779524202531,33.25,74626.1,0.0,0.24313,0.00012,24.42138]
[1779524206702,33.24,74632.08,0.0,0.24383,0.00012,24.46163]
[1779524206725,33.24,74632.08,0.0,0.24383,0.00012,24.46163]
[1779524207536,33.24,74632.62,0.0,0.2439,0.00012,24.46511]
[1779524212541,33.24,74632.4,0.0,0.24385,0.00012,24.46242]
[1779524217548,33.24,74631.12,0.0,0.24367,0.00012,24.45245]
[1779524222553,33.23,74624.13,0.0,0.2428,0.00012,24.4031]
[1779524227558,33.23,74626.5,0.0,0.24307,0.00012,24.41813]
[1779524232563,33.23,74629.04,0.0,0.24335,0.00012,24.43441]
[1779524237568,33.22,74628.08,0.0,0.24321,0.00012,24.42648]
[1779524241059,33.22,74622.75,0.0,0.24255,0.00012,24.38902]
[1779524241112,33.22,74622.75,0.0,0.24255,0.00012,24.38902]
[1779524241572,33.22,74620.49,0.0,0.24228,0.00012,24.37312]
[1779524243667,33.22,74618.7,0.0,0.24205,0.00012,24.36023]
[1779524243759,33.22,74618.7,0.0,0.24205,0.00012,24.36023]
[1779524244302,33.22,74618.7,0.0,0.24205,0.00012,24.36023]
[1779524244343,33.22,74618.7,0.0,0.24205,0.00012,24.36023]
[1779524251582,33.21,74619.99,0.0,0.24213,0.00012,24.36303]
[1779524256587,33.2,74619.88,0.0,0.24207,0.00012,24.35982]
[1779524261592,33.2,74626.02,0.0,0.24277,0.00012,24.39985]
[1779524266597,33.19,74628.3,0.0,0.243,0.00012,24.41315]
[1779524266983,33.19,74628.3,0.0,0.243,0.00012,24.41315]
[1779524267006,33.19,74628.3,0.0,0.243,0.00012,24.41315]
[1779524267598,33.19,74629.9,0.0,0.24319,0.00012,24.42374]
[1779524269600,33.19,74641.95,0.0,0.24463,0.00012,24.50576]
[1779524274605,33.18,74643.49,0.0,0.24477,0.00012,24.514]
[1779524279610,33.18,74646.74,0.0,0.24513,0.00012,24.53407]
[1779524280456,33.18,74646.74,0.0,0.24513,0.00012,24.53407]
[1779524280511,33.18,74646.74,0.0,0.24513,0.00012,24.53407]
[1779524280530,33.17,74646.74,0.0,0.24512,0.00012,24.53363]
[1779524284615,33.17,74636.77,0.0,0.24388,0.00012,24.46325]
[1779524289620,33.16,74635.94,0.0,0.24374,0.00012,24.45543]
[1779524295531,33.16,74628.23,0.0,0.24276,0.00012,24.39972]
[1779524299336,33.15,74626.44,0.0,0.24252,0.00012,24.38618]
[1779524299368,33.15,74626.44,0.0,0.24252,0.00012,24.38618]
[1779524299630,33.15,74624.46,0.0,0.24227,0.00012,24.37207]
[1779524304635,33.15,74615.45,0.0,0.24115,0.00012,24.30777]
[1779524306866,33.15,74615.45,0.0,0.24114,0.00012,24.30702]
[1779524306895,33.15,74615.45,0.0,0.24114,0.00012,24.30702]
[1779524307617,33.14,74615.45,0.0,0.24113,0.00012,24.30664]
[1779524312643,33.14,74614.46,0.0,0.24096,0.00012,24.29472]
[1779524316826,33.14,74615.52,0.0,0.24106,0.00012,24.30061]
[1779524316888,33.14,74615.52,0.0,0.24106,0.00012,24.30061]
[1779524317023,33.14,74615.52,0.0,0.24106,0.00012,24.30061]
[1779524317045,33.14,74615.52,0.0,0.24106,0.00012,24.30061]
[1779524317648,33.14,74615.46,0.0,0.24104,0.00012,24.29987]
[1779524318649,33.13,74603.24,0.0,0.23957,0.00012,24.21466]
[1779524323655,33.13,74596.38,0.0,0.23871,0.00012,24.16525]
[1779524328660,33.13,74603.26,0.0,0.23951,0.00012,24.21165]
[1779524330550,33.13,74604.59,0.0,0.23967,0.00012,24.2206]
[1779524330590,33.13,74604.59,0.0,0.23967,0.00012,24.2206]
[1779524330639,33.13,74604.59,0.0,0.23967,0.00012,24.2206]
[1779524330662,33.12,74609.52,0.0,0.24025,0.00012,24.25465]
[1779524330683,33.12,74609.52,0.0,0.24025,0.00012,24.25465]
[1779524333225,33.12,74616.5,0.0,0.24109,0.00012,24.30254]
[1779524333248,33.12,74616.5,0.0,0.24109,0.00012,24.30254]
[1779524333664,33.12,74618.13,0.0,0.24128,0.00012,24.31358]
[1779524338669,33.12,74619.98,0.0,0.24148,0.00012,24.32519]
[1779524343674,33.12,74617.42,0.0,0.24115,0.00012,24.30622]
[1779524348679,33.11,74619.03,0.0,0.24132,0.00012,24.31618]
[1779524351682,33.11,74607.62,0.0,0.23993,0.00012,24.23624]
[1779524356687,33.11,74605.73,0.0,0.23969,0.00012,24.22203]
[1779524361692,33.11,74605.4,0.0,0.23963,0.00012,24.21875]
[1779524361735,33.11,74605.4,0.0,0.23963,0.00012,24.21875]
[1779524361763,33.11,74605.4,0.0,0.23963,0.00012,24.21875]
[1779524362693,33.11,74604.84,0.0,0.23956,0.00012,24.21466]
[1779524367698,33.1,74596.76,0.0,0.23857,0.00012,24.15744]
[1779524368011,33.1,74596.76,0.0,0.23857,0.00012,24.15744]
[1779524368039,33.1,74596.76,0.0,0.23857,0.00012,24.15744]
[1779524368699,33.1,74595.83,0.0,0.23845,0.00012,24.15075]
[1779524373704,33.1,74589.36,0.0,0.23764,0.00012,24.10157]
[1779524378709,33.1,74591.25,0.0,0.23786,0.00012,24.11404]
[1779524384727,33.06,74596.42,0.0,0.23822,0.00012,24.13598]
[1779524386254,33.03,74598.18,0.0,0.2382,0.00012,24.13517]
[1779524386310,33.03,74598.18,0.0,0.2382,0.00012,24.13517]
[1779524386729,33.0,74598.25,0.0,0.23798,0.00012,24.12305]
[1779524390293,32.9,74601.28,0.0,0.2377,0.00012,24.10869]
[1779524390332,32.9,74601.28,0.0,0.2377,0.00012,24.10869]
[1779524390733,32.88,74603.57,0.0,0.23778,0.00012,24.11365]
[1779524391332,32.88,74603.57,0.0,0.23778,0.00012,24.11365]
[1779524391371,32.88,74603.57,0.0,0.23778,0.00012,24.11365]
[1779524391734,32.85,74607.52,0.0,0.23806,0.00012,24.13035]
[1779524394368,32.79,74610.48,0.0,0.23803,0.00012,24.13007]
[1779524394403,32.79,74610.48,0.0,0.23803,0.00012,24.13007]
[1779524394737,32.77,74609.43,0.0,0.23773,0.00012,24.11269]
[1779524395381,32.77,74609.43,0.0,0.23773,0.00012,24.11269]
[1779524395423,32.77,74609.43,0.0,0.23773,0.00012,24.11269]
[1779524395738,32.74,74609.57,0.0,0.23757,0.00012,24.10412]
[1779524398741,32.68,74593.41,0.0,0.23517,0.00012,23.96446]
[1779524403746,32.72,74587.48,0.0,0.23473,0.00012,23.93752]
[1779524407625,32.74,74586.29,0.0,0.23473,0.00012,23.93747]
[1779524407667,32.74,74586.29,0.0,0.23473,0.00012,23.93747]
[1779524407735,32.75,74586.29,0.0,0.23478,0.00012,23.94017]
[1779524410695,32.76,74585.34,0.0,0.23476,0.00012,23.93864]
[1779524411728,32.77,74585.34,0.0,0.2348,0.00012,23.94119]
[1779524412711,32.77,74584.79,0.0,0.23478,0.00012,23.9398]
[1779524413756,32.78,74582.53,0.0,0.2346,0.00012,23.92859]
[1779524415766,32.8,74582.47,0.0,0.23467,0.00012,23.9328]
[1779524416759,32.8,74586.44,0.0,0.23519,0.00012,23.96323]
[1779524417839,32.81,74591.21,0.0,0.2358,0.00012,23.99923]
[1779524418761,32.81,74591.74,0.0,0.2359,0.00012,24.00509]
[1779524418840,32.81,74591.74,0.0,0.2359,0.00012,24.00509]
[1779524419762,32.82,74592.05,0.0,0.23598,0.00012,24.00939]
[1779524419870,32.82,74592.05,0.0,0.23598,0.00012,24.00939]
[1779524420666,32.82,74592.05,0.0,0.23602,0.00012,24.01146]
[1779524420873,32.82,74592.05,0.0,0.23602,0.00012,24.01146]
[1779524421764,32.83,74592.39,0.0,0.23609,0.00012,24.01589]
[1779524421863,32.83,74592.39,0.0,0.23609,0.00012,24.01589]
[1779524422765,32.83,74592.43,0.0,0.23613,0.00012,24.01818]
[1779524425940,32.85,74591.93,0.0,0.23618,0.00012,24.02037]
[1779524426769,32.85,74592.2,0.0,0.23624,0.00012,24.02414]
[1779524428960,32.86,74592.26,0.0,0.23631,0.00012,24.02814]
[1779524429772,32.87,74592.22,0.0,0.23634,0.00012,24.02961]
[1779524430009,32.87,74592.22,0.0,0.23634,0.00012,24.02961]
[1779524430736,32.87,74592.22,0.0,0.23637,0.00012,24.0313]
[1779524431016,32.87,74592.22,0.0,0.23637,0.00012,24.0313]
[1779524431774,32.87,74592.13,0.0,0.23637,0.00012,24.02908]
[1779524434062,32.85,74593.21,0.0,0.23635,0.00012,24.02822]
[1779524434777,32.83,74596.4,0.0,0.23655,0.00012,24.04078]
[1779524439783,32.74,74603.45,0.0,0.23675,0.00012,24.05403]
[1779524442155,32.71,74600.85,0.0,0.23628,0.00012,24.02718]
[1779524442786,32.7,74600.34,0.0,0.23615,0.00012,24.01966]
[1779524445238,32.69,74601.47,0.0,0.23616,0.00012,24.02022]
[1779524445789,32.68,74601.48,0.0,0.23609,0.00012,24.01679]
[1779524449300,32.65,74602.26,0.0,0.23601,0.00012,24.01231]
[1779524449793,32.64,74602.28,0.0,0.23596,0.00012,24.00941]
[1779524452325,32.63,74602.31,0.0,0.23586,0.00012,24.00376]
[1779524452796,32.62,74601.17,0.0,0.23568,0.00012,23.99359]
[1779524454437,32.62,74599.99,0.0,0.23551,0.00012,23.98332]
[1779524454798,32.62,74599.59,0.0,0.23546,0.00012,23.98084]
[1779524460804,32.63,74595.02,0.0,0.23497,0.00012,23.9515]
[1779524463515,32.63,74595.02,0.0,0.23499,0.00012,23.95265]
[1779524463749,32.63,74595.02,0.0,0.23501,0.00012,23.954]
[1779524466552,32.65,74590.63,0.0,0.23461,0.00012,23.9297]
[1779524466653,32.66,74590.63,0.0,0.23466,0.00012,23.93295]
[1779524471574,32.69,74589.63,0.0,0.23475,0.00012,23.93762]
[1779524471675,32.7,74589.63,0.0,0.2348,0.00012,23.94037]
[1779524476708,32.72,74586.76,0.0,0.23464,0.00012,23.93026]
[1779524476810,32.73,74586.76,0.0,0.23468,0.00012,23.93273]
[1779524481800,32.76,74587.02,0.0,0.23494,0.00012,23.94719]
[1779524481825,32.77,74587.03,0.0,0.23502,0.00012,23.95182]
[1779524486830,32.82,74588.54,0.0,0.23556,0.00012,23.98254]
[1779524491835,32.87,74588.73,0.0,0.23588,0.00012,23.99844]
[1779524496859,32.93,74591.67,0.0,0.23666,0.00012,24.04309]
[1779524499862,32.95,74601.22,0.0,0.23799,0.00012,24.12065]
[1779524501143,32.96,74601.76,0.0,0.23811,0.00012,24.12736]
[1779524501864,32.97,74601.98,0.0,0.23819,0.00012,24.13167]
[1779524505184,32.99,74603.17,0.0,0.23847,0.00012,24.14752]
[1779524505868,32.99,74603.31,0.0,0.23852,0.00012,24.15077]
[1779524510873,33.01,74602.86,0.0,0.23863,0.00012,24.15631]
[1779524513276,33.02,74598.56,0.0,0.23814,0.00012,24.12804]
[1779524513303,33.02,74598.56,0.0,0.23814,0.00012,24.12804]
[1779524513876,33.02,74597.78,0.0,0.23806,0.00012,24.12346]
[1779524518881,33.02,74597.5,0.0,0.23802,0.00012,24.12071]
[1779524525888,33.02,74601.9,0.0,0.23852,0.00012,24.15025]
[1779524526504,33.02,74601.9,0.0,0.23852,0.00012,24.15025]
[1779524526531,33.02,74601.9,0.0,0.23852,0.00012,24.15025]
[1779524526604,33.02,74601.9,0.0,0.23853,0.00012,24.15087]
[1779524531894,33.02,74611.31,0.0,0.2397,0.00012,24.2181]
[1779524536899,33.02,74612.59,0.0,0.23983,0.00012,24.22584]
[1779524541904,33.02,74613.58,0.0,0.23992,0.00012,24.23129]
[1779524544287,33.01,74612.98,0.0,0.23984,0.00012,24.22661]
[1779524544586,33.01,74612.98,0.0,0.23984,0.00012,24.22661]
[1779524544907,33.01,74609.67,0.0,0.23944,0.00012,24.20354]
[1779524544975,33.01,74609.67,0.0,0.23944,0.00012,24.20354]
[1779524545428,33.01,74609.67,0.0,0.23944,0.00012,24.20354]
[1779524545656,33.01,74609.67,0.0,0.23944,0.00012,24.20354]
[1779524545687,33.01,74609.67,0.0,0.23944,0.00012,24.20354]
[1779524546909,33.02,74561.22,0.0,0.23369,0.00012,23.86623]
[1779524547250,33.02,74561.22,0.0,0.23369,0.00012,23.86623]
[1779524552915,33.04,74567.04,0.0,0.2345,0.00012,23.91195]
[1779524554988,33.06,74566.82,0.0,0.23457,0.00012,23.91597]
[1779524555012,33.06,74566.82,0.0,0.23457,0.00012,23.91597]
[1779524555918,33.06,74566.78,0.0,0.23462,0.00012,23.91833]
[1779524557006,33.07,74567.17,0.0,0.23471,0.00012,23.9236]
[1779524557031,33.07,74567.17,0.0,0.23471,0.00012,23.9236]
[1779524557920,33.07,74569.86,0.0,0.23507,0.00012,23.94478]
[1779524561046,33.09,74569.99,0.0,0.23519,0.00012,23.95181]
[1779524561075,33.09,74569.99,0.0,0.23519,0.00012,23.95181]
[1779524561924,33.09,74566.7,0.0,0.23484,0.00012,23.93082]
[1779524564066,33.11,74565.44,0.0,0.23476,0.00012,23.92606]
[1779524564086,33.11,74565.44,0.0,0.23476,0.00012,23.92606]
[1779524564927,33.11,74564.93,0.0,0.23473,0.00012,23.9245]
[1779524570211,33.13,74564.85,0.0,0.23485,0.00012,23.93117]
[1779524570266,33.13,74564.85,0.0,0.23485,0.00012,23.93117]
[1779524570307,33.13,74564.85,0.0,0.23488,0.00012,23.93282]
[1779524573246,33.14,74563.34,0.0,0.23474,0.00012,23.92448]
[1779524573269,33.14,74563.34,0.0,0.23474,0.00012,23.92448]
[1779524573938,33.14,74563.32,0.0,0.23475,0.00012,23.92466]
[1779524578943,33.14,74562.98,0.0,0.23473,0.00012,23.92359]
[1779524583948,33.14,74562.13,0.0,0.23463,0.00012,23.91779]
[1779524588953,33.17,74551.31,0.0,0.23351,0.00012,23.85097]
[1779524593958,33.19,74552.01,0.0,0.23376,0.00012,23.86544]
[1779524594694,33.19,74552.01,0.0,0.23376,0.00012,23.86544]
[1779524594728,33.19,74552.01,0.0,0.23376,0.00012,23.86544]
[1779524594784,33.19,74552.01,0.0,0.23379,0.00012,23.86711]
[1779524597719,33.2,74552.5,0.0,0.2339,0.00012,23.87366]
[1779524597758,33.2,74552.5,0.0,0.2339,0.00012,23.87366]
[1779524597815,33.21,74552.5,0.0,0.23393,0.00012,23.87511]
[1779524600748,33.21,74552.65,0.0,0.234,0.00012,23.87887]
[1779524600785,33.21,74552.65,0.0,0.234,0.00012,23.87887]
[1779524600837,33.22,74552.65,0.0,0.23402,0.00012,23.88016]
[1779524605831,33.22,74551.33,0.0,0.23386,0.00012,23.87086]
[1779524605863,33.22,74551.33,0.0,0.23386,0.00012,23.87086]
[1779524605903,33.22,74551.33,0.0,0.23386,0.00012,23.8709]
[1779524608838,33.22,74550.11,0.0,0.23372,0.00012,23.8625]
[1779524608847,33.22,74550.11,0.0,0.23372,0.00012,23.8625]
[1779524608859,33.22,74550.11,0.0,0.23372,0.00012,23.8625]
[1779524608886,33.22,74550.11,0.0,0.23372,0.00012,23.8625]
[1779524609323,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609359,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609558,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609572,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609652,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609662,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609667,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609726,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609842,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609878,33.22,74550.11,0.0,0.23371,0.00012,23.86186]
[1779524609902,33.21,74550.11,0.0,0.2337,0.00012,23.8614]
[1779524610976,33.21,74540.38,0.0,0.23254,0.00012,23.79258]
[1779524614927,33.2,74545.54,0.0,0.23304,0.00012,23.82062]
[1779524614956,33.2,74545.54,0.0,0.23304,0.00012,23.82062]
[1779524614980,33.2,74541.59,0.0,0.23255,0.00012,23.7912]
[1779524616982,33.2,74532.04,0.0,0.23144,0.00012,23.72491]
[1779524618998,33.21,74530.96,0.0,0.23138,0.00012,23.721]
[1779524619029,33.21,74530.96,0.0,0.23138,0.00012,23.721]
[1779524619984,33.21,74531.51,0.0,0.23147,0.00012,23.72664]
[1779524623004,33.22,74532.27,0.0,0.23164,0.00012,23.73654]
[1779524623022,33.22,74532.27,0.0,0.23164,0.00012,23.73654]
[1779524623896,33.23,74532.27,0.0,0.23167,0.00012,23.7379]
[1779524625721,33.23,74532.86,0.0,0.23176,0.00012,23.74332]
[1779524625754,33.23,74532.86,0.0,0.23176,0.00012,23.74332]
[1779524625990,33.23,74532.23,0.0,0.23171,0.00012,23.7402]
[1779524626056,33.23,74532.23,0.0,0.23171,0.00012,23.7402]
[1779524626090,33.23,74532.23,0.0,0.23171,0.00012,23.7402]
[1779524626917,33.24,74532.23,0.0,0.23173,0.00012,23.74172]
[1779524631953,33.26,74526.23,0.0,0.23116,0.00012,23.70732]
[1779524632652,33.26,74526.23,0.0,0.23116,0.00012,23.70732]
[1779524632711,33.26,74526.23,0.0,0.23116,0.00012,23.70732]
[1779524632802,33.26,74526.23,0.0,0.23116,0.00012,23.70732]
[1779524632885,33.26,74526.23,0.0,0.23116,0.00012,23.70732]
[1779524632959,33.26,74526.23,0.0,0.23117,0.00012,23.70752]
[1779524633115,33.26,74526.23,0.0,0.23117,0.00012,23.70752]
[1779524633140,33.26,74526.23,0.0,0.23117,0.00012,23.70752]
[1779524633968,33.26,74526.23,0.0,0.23117,0.00012,23.70789]
[1779524637238,33.26,74525.23,0.0,0.23105,0.00012,23.70045]
[1779524637278,33.26,74525.23,0.0,0.23105,0.00012,23.70045]
[1779524638003,33.26,74524.97,0.0,0.23101,0.00012,23.69796]
[1779524643010,33.26,74523.07,0.0,0.23085,0.00012,23.68821]
[1779524648015,33.28,74524.31,0.0,0.2311,0.00012,23.70305]
[1779524653020,33.29,74519.86,0.0,0.23065,0.00012,23.67561]
[1779524654798,33.29,74519.55,0.0,0.23061,0.00012,23.67341]
[1779524654853,33.29,74519.55,0.0,0.23061,0.00012,23.67341]
[1779524654954,33.29,74519.55,0.0,0.23061,0.00012,23.67354]
[1779524656023,33.29,74509.57,0.0,0.22946,0.00012,23.60389]
[1779524658664,33.29,74505.98,0.0,0.22902,0.00012,23.57774]
[1779524658681,33.29,74505.98,0.0,0.22902,0.00012,23.57774]
[1779524658765,33.29,74505.98,0.0,0.22901,0.00012,23.57719]
[1779524661781,33.29,74507.98,0.0,0.22923,0.00012,23.59032]
[1779524661814,33.29,74507.98,0.0,0.22923,0.00012,23.59032]
[1779524661869,33.28,74507.98,0.0,0.2292,0.00012,23.58849]
[1779524666892,33.27,74507.75,0.0,0.22906,0.00012,23.58042]
[1779524666926,33.27,74507.75,0.0,0.22906,0.00012,23.58042]
[1779524666987,33.26,74507.75,0.0,0.22903,0.00012,23.5788]
[1779524670887,33.26,74515.3,0.0,0.2299,0.00012,23.63124]
[1779524670912,33.26,74515.3,0.0,0.2299,0.00012,23.63124]
[1779524670969,33.26,74515.3,0.0,0.22991,0.00012,23.63205]
[1779524676044,33.27,74524.4,0.0,0.23099,0.00012,23.69484]
[1779524681049,33.27,74522.49,0.0,0.23078,0.00012,23.68189]
[1779524683092,33.27,74522.01,0.0,0.23073,0.00012,23.67886]
[1779524683122,33.27,74522.01,0.0,0.23073,0.00012,23.67886]
[1779524684052,33.27,74521.45,0.0,0.23067,0.00012,23.67517]
[1779524684187,33.27,74521.45,0.0,0.23067,0.00012,23.67517]
[1779524685176,33.27,74521.45,0.0,0.23067,0.00012,23.67517]
[1779524685554,33.27,74521.45,0.0,0.23067,0.00012,23.67517]
[1779524686054,33.26,74584.26,0.0,0.23801,0.00012,24.10998]
[1779524686213,33.26,74584.26,0.0,0.23801,0.00012,24.10998]
[1779524686388,33.26,74584.26,0.0,0.23801,0.00012,24.10998]
[1779524687055,33.24,74587.28,0.0,0.2383,0.00012,24.12654]
[1779524687298,33.24,74587.28,0.0,0.2383,0.00012,24.12654]
[1779524688212,33.23,74581.86,0.0,0.23755,0.00012,24.08361]
[1779524688216,33.23,74581.86,0.0,0.23755,0.00012,24.08361]
[1779524688251,33.23,74581.86,0.0,0.23755,0.00012,24.08361]
[1779524689057,33.22,74581.63,0.0,0.23744,0.00012,24.07704]
[1779524693866,33.17,74583.76,0.0,0.23734,0.00012,24.07228]
[1779524694574,33.15,74584.11,0.0,0.23728,0.00012,24.06922]
[1779524694617,33.15,74584.11,0.0,0.23728,0.00012,24.06922]
[1779524694651,33.15,74584.11,0.0,0.23728,0.00012,24.06922]
[1779524695261,33.15,74584.11,0.0,0.23728,0.00012,24.06922]
[1779524695267,33.15,74584.11,0.0,0.23728,0.00012,24.06922]
[1779524696064,33.12,74620.47,0.0,0.24142,0.00012,24.30929]
[1779524696158,33.12,74620.47,0.0,0.24142,0.00012,24.30929]
[1779524697065,33.1,74638.7,0.0,0.24349,0.00012,24.42816]
[1779524697353,33.1,74638.7,0.0,0.24349,0.00012,24.42816]
[1779524697393,33.1,74638.7,0.0,0.24349,0.00012,24.42816]
[1779524698066,33.08,74639.53,0.0,0.24346,0.00012,24.42687]
[1779524698371,33.08,74639.53,0.0,0.24346,0.00012,24.42687]
[1779524698400,33.08,74639.53,0.0,0.24346,0.00012,24.42687]
[1779524699067,33.06,74639.98,0.0,0.24339,0.00012,24.42323]
[1779524699491,33.06,74639.98,0.0,0.24339,0.00012,24.42323]
[1779524699528,33.06,74639.98,0.0,0.24339,0.00012,24.42323]
[1779524700068,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524700416,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524700432,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524700494,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524701468,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524701497,33.05,74640.12,0.0,0.24329,0.00012,24.41769]
[1779524702070,33.09,74639.69,0.0,0.24357,0.00012,24.43299]
[1779524702311,33.09,74639.69,0.0,0.24357,0.00012,24.43299]
[1779524702335,33.09,74639.69,0.0,0.24357,0.00012,24.43299]
[1779524702436,33.09,74639.69,0.0,0.24357,0.00012,24.43299]
[1779524702455,33.09,74639.69,0.0,0.24357,0.00012,24.43299]
[1779524703445,33.13,74631.5,0.0,0.24285,0.00012,24.391]
[1779524703492,33.13,74631.5,0.0,0.24285,0.00012,24.391]
[1779524704072,33.17,74622.31,0.0,0.24201,0.00012,24.34221]
[1779524704432,33.17,74622.31,0.0,0.24201,0.00012,24.34221]
[1779524705073,33.21,74619.57,0.0,0.24194,0.00012,24.33766]
[1779524707537,33.28,74617.64,0.0,0.24221,0.00012,24.35155]
[1779524707578,33.28,74617.64,0.0,0.24221,0.00012,24.35155]
[1779524708076,33.31,74629.36,0.0,0.24384,0.00012,24.44402]
[1779524709087,33.34,74635.04,0.0,0.24473,0.00012,24.49384]
[1779524710078,33.37,74635.47,0.0,0.24497,0.00012,24.50714]
[1779524710676,33.37,74635.47,0.0,0.24497,0.00012,24.50714]
[1779524710752,33.37,74635.47,0.0,0.24497,0.00012,24.50714]
[1779524711079,33.4,74635.8,0.0,0.2452,0.00012,24.51938]
[1779524711542,33.4,74635.8,0.0,0.2452,0.00012,24.51938]
[1779524711600,33.4,74635.8,0.0,0.2452,0.00012,24.51938]
[1779524712080,33.39,74638.45,0.0,0.24545,0.00012,24.53398]
[1779524712553,33.39,74638.45,0.0,0.24545,0.00012,24.53398]
[1779524712603,33.39,74638.45,0.0,0.24545,0.00012,24.53398]
[1779524713081,33.38,74640.22,0.0,0.2456,0.00012,24.54261]
[1779524716698,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524716702,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524716942,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524716957,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524716990,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524717060,33.36,74631.37,0.0,0.24437,0.00012,24.47345]
[1779524717085,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717102,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717107,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717122,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717262,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717312,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717332,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717342,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717422,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717427,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717587,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524717642,33.35,74627.61,0.0,0.24388,0.00012,24.44563]
[1779524718086,33.35,74627.58,0.0,0.24384,0.00012,24.44338]
[1779524720698,33.42,74627.59,0.0,0.24432,0.00012,24.46932]
[1779524720775,33.42,74627.59,0.0,0.24432,0.00012,24.46932]
[1779524721089,33.41,74627.63,0.0,0.24427,0.00012,24.46664]
[1779524722730,33.4,74623.01,0.0,0.24367,0.00012,24.43249]
[1779524722775,33.4,74623.01,0.0,0.24367,0.00012,24.43249]
[1779524722810,33.4,74623.01,0.0,0.24367,0.00012,24.43249]
[1779524722908,33.4,74623.01,0.0,0.24363,0.00012,24.43049]
[1779524726461,33.38,74616.43,0.0,0.24274,0.00012,24.3799]
[1779524726509,33.38,74616.43,0.0,0.24274,0.00012,24.3799]
[1779524726526,33.38,74616.43,0.0,0.24274,0.00012,24.3799]
[1779524726820,33.38,74616.43,0.0,0.24274,0.00012,24.3799]
[1779524726857,33.38,74616.43,0.0,0.24274,0.00012,24.3799]
[1779524726957,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524727746,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524727755,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524727800,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524727854,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524727890,33.38,74616.43,0.0,0.2427,0.00012,24.37781]
[1779524728096,33.37,74624.98,0.0,0.24369,0.00012,24.43415]
[1779524730098,33.36,74614.24,0.0,0.24233,0.00012,24.35709]
[1779524730998,33.36,74614.24,0.0,0.24233,0.00012,24.35709]
[1779524731074,33.36,74614.24,0.0,0.24233,0.00012,24.35709]
[1779524731081,33.36,74614.24,0.0,0.24229,0.00012,24.35262]
[1779524736104,33.36,74609.23,0.0,0.24168,0.00012,24.31781]
[1779524737017,33.36,74609.23,0.0,0.24168,0.00012,24.31781]
[1779524737043,33.36,74609.23,0.0,0.24168,0.00012,24.31781]
[1779524737105,33.36,74610.29,0.0,0.24181,0.00012,24.32541]
[1779524742110,33.36,74615.04,0.0,0.24239,0.00012,24.35855]
[1779524745137,33.36,74619.72,0.0,0.24296,0.00012,24.39111]
[1779524745162,33.36,74619.72,0.0,0.24296,0.00012,24.39111]
[1779524746114,33.36,74622.11,0.0,0.24328,0.00012,24.40935]
[1779524751119,33.39,74619.7,0.0,0.24315,0.00012,24.40118]
[1779524756123,33.41,74618.65,0.0,0.24318,0.00012,24.40242]
[1779524758279,33.41,74618.64,0.0,0.24321,0.00012,24.40412]
[1779524758303,33.41,74618.64,0.0,0.24321,0.00012,24.40412]
[1779524759126,33.42,74615.94,0.0,0.24295,0.00012,24.38931]
[1779524764131,33.45,74616.82,0.0,0.24321,0.00012,24.40386]
[1779524764359,33.45,74616.82,0.0,0.24321,0.00012,24.40386]
[1779524764390,33.45,74616.82,0.0,0.24321,0.00012,24.40386]
[1779524765133,33.45,74614.76,0.0,0.243,0.00012,24.39129]
[1779524770139,33.47,74612.69,0.0,0.24289,0.00012,24.38507]
[1779524775144,33.49,74614.1,0.0,0.24316,0.00012,24.39985]
[1779524780149,33.5,74612.32,0.0,0.24303,0.00012,24.39246]
[1779524785154,33.65,74613.03,0.0,0.24413,0.00012,24.45212]
[1779524786769,33.67,74613.03,0.0,0.24431,0.00012,24.46174]
[1779524786793,33.67,74613.03,0.0,0.24431,0.00012,24.46174]
[1779524787156,33.7,74613.02,0.0,0.24448,0.00012,24.47088]
[1779524792160,33.81,74612.91,0.0,0.2452,0.00012,24.50768]
[1779524797194,33.9,74610.27,0.0,0.24551,0.00012,24.52369]
[1779524797221,33.9,74610.27,0.0,0.24551,0.00012,24.52369]
[1779524798148,33.92,74610.27,0.0,0.24563,0.00012,24.53012]
[1779524800163,33.96,74598.72,0.0,0.2445,0.00012,24.46547]
[1779524804070,34.01,74599.33,0.0,0.2449,0.00012,24.48708]
[1779524804111,34.01,74599.33,0.0,0.2449,0.00012,24.48708]
[1779524804172,34.02,74599.33,0.0,0.245,0.00012,24.49241]
[1779524809180,34.09,74600.36,0.0,0.24556,0.00012,24.5228]
[1779524815186,34.15,74601.51,0.0,0.24611,0.00012,24.55261]
[1779524816261,34.15,74601.51,0.0,0.24611,0.00012,24.55261]
[1779524816299,34.15,74601.51,0.0,0.24611,0.00012,24.55261]
[1779524817188,34.11,74601.51,0.0,0.24584,0.00012,24.53847]
[1779524817289,34.11,74601.51,0.0,0.24584,0.00012,24.53847]
[1779524817325,34.11,74601.51,0.0,0.24584,0.00012,24.53847]
[1779524818189,34.09,74598.7,0.0,0.24539,0.00012,24.51316]
[1779524818291,34.09,74598.7,0.0,0.24539,0.00012,24.51316]
[1779524818328,34.09,74598.7,0.0,0.24539,0.00012,24.51316]
[1779524818790,34.09,74598.7,0.0,0.24539,0.00012,24.51316]
[1779524818818,34.09,74598.7,0.0,0.24539,0.00012,24.51316]
[1779524819190,34.07,74597.92,0.0,0.24518,0.00012,24.50171]
[1779524819322,34.07,74597.92,0.0,0.24518,0.00012,24.50171]
[1779524819358,34.07,74597.92,0.0,0.24518,0.00012,24.50171]
[1779524820191,34.06,74597.08,0.0,0.24497,0.00012,24.49018]
[1779524821318,34.03,74595.62,0.0,0.24463,0.00012,24.47144]
[1779524821345,34.03,74595.62,0.0,0.24463,0.00012,24.47144]
[1779524822193,34.01,74593.9,0.0,0.24427,0.00012,24.45142]
[1779524822302,34.01,74593.9,0.0,0.24427,0.00012,24.45142]
[1779524822331,34.01,74593.9,0.0,0.24427,0.00012,24.45142]
[1779524823053,34.01,74593.9,0.0,0.24427,0.00012,24.45142]
[1779524823145,33.99,74593.9,0.0,0.24412,0.00012,24.44326]
[1779524824365,33.97,74585.96,0.0,0.24304,0.00012,24.38244]
[1779524825196,33.95,74582.67,0.0,0.24253,0.00012,24.35335]
[1779524825977,33.95,74582.67,0.0,0.24253,0.00012,24.35335]
[1779524826358,33.93,74582.67,0.0,0.24241,0.00012,24.34677]
[1779524827198,33.91,74581.52,0.0,0.24216,0.00012,24.33277]
[1779524827988,33.91,74581.52,0.0,0.24216,0.00012,24.33277]
[1779524831902,33.85,74576.88,0.0,0.2412,0.00012,24.27916]
[1779524831919,33.85,74576.88,0.0,0.2412,0.00012,24.27916]
[1779524831936,33.85,74576.88,0.0,0.2412,0.00012,24.27916]
[1779524831965,33.85,74576.88,0.0,0.2412,0.00012,24.27916]
[1779524832203,33.84,74576.02,0.0,0.24099,0.00012,24.26736]
[1779524836207,33.73,74566.17,0.0,0.23908,0.00012,24.15896]
[1779524837582,33.7,74564.88,0.0,0.23876,0.00012,24.14099]
[1779524837616,33.7,74564.88,0.0,0.23876,0.00012,24.14099]
[1779524838209,33.68,74564.03,0.0,0.23851,0.00012,24.12647]
[1779524842842,33.59,74555.16,0.0,0.23687,0.00012,24.03271]
[1779524842986,33.59,74555.16,0.0,0.23687,0.00012,24.03271]
[1779524848760,33.48,74562.81,0.0,0.23701,0.00012,24.0429]
[1779524854225,33.38,74565.37,0.0,0.23655,0.00012,24.01599]
[1779524859230,33.3,74564.82,0.0,0.23596,0.00012,23.98265]
[1779524860577,33.29,74564.82,0.0,0.23586,0.00012,23.97743]
[1779524866237,33.22,74558.73,0.0,0.23468,0.00012,23.90873]
[1779524868405,33.2,74558.37,0.0,0.23451,0.00012,23.89925]
[1779524868443,33.2,74558.37,0.0,0.23451,0.00012,23.89925]
[1779524871146,33.19,74556.67,0.0,0.2342,0.00012,23.88109]
[1779524873717,33.17,74553.1,0.0,0.23364,0.00012,23.84828]
[1779524874245,33.16,74550.74,0.0,0.23332,0.00012,23.82952]
[1779524879254,33.14,74551.79,0.0,0.23327,0.00012,23.82726]
[1779524882146,33.13,74551.28,0.0,0.23315,0.00012,23.82039]
[1779524882154,33.13,74551.28,0.0,0.23315,0.00012,23.82039]
[1779524882164,33.13,74551.28,0.0,0.23313,0.00012,23.81884]
[1779524886025,33.12,74548.0,0.0,0.23267,0.00012,23.7919]
[1779524886064,33.12,74548.0,0.0,0.23267,0.00012,23.7919]
[1779524888289,33.11,74545.85,0.0,0.23237,0.00012,23.77389]
[1779524889260,33.11,74544.29,0.0,0.23217,0.00012,23.76223]
[1779524894265,33.1,74536.67,0.0,0.23124,0.00012,23.70664]
[1779524899270,33.11,74537.94,0.0,0.23139,0.00012,23.71586]
[1779524904275,33.1,74531.57,0.0,0.23059,0.00012,23.66791]
[1779524909308,33.09,74534.43,0.0,0.23088,0.00012,23.68538]
[1779524913284,33.09,74526.77,0.0,0.22994,0.00012,23.62682]
[1779524915352,33.09,74525.03,0.0,0.22975,0.00012,23.61523]
[1779524915477,33.09,74525.03,0.0,0.22975,0.00012,23.61523]
[1779524918351,33.09,74521.86,0.0,0.22934,0.00012,23.5906]
[1779524925296,33.08,74523.29,0.0,0.22944,0.00012,23.59701]
[1779524931302,33.07,74525.28,0.0,0.22963,0.00012,23.60838]
[1779524935306,33.06,74527.38,0.0,0.22984,0.00012,23.62114]
[1779524940311,33.06,74531.01,0.0,0.23021,0.00012,23.6438]
[1779524945316,33.05,74531.5,0.0,0.23021,0.00012,23.64404]
[1779524950321,33.04,74530.9,0.0,0.2301,0.00012,23.63742]
[1779524951986,33.04,74530.2,0.0,0.23001,0.00012,23.63212]
[1779524956987,33.04,74529.33,0.0,0.22989,0.00012,23.62485]
[1779524962333,33.04,74529.69,0.0,0.22991,0.00012,23.62613]
[1779524964007,33.04,74529.65,0.0,0.2299,0.00012,23.62573]
[1779524969342,33.03,74529.93,0.0,0.22992,0.00012,23.62704]
[1779524972007,33.03,74529.9,0.0,0.2299,0.00012,23.62343]
[1779524977031,33.04,74526.95,0.0,0.22956,0.00012,23.60302]
[1779524982038,33.04,74527.16,0.0,0.2296,0.00012,23.60534]
[1779524984643,33.04,74527.5,0.0,0.22965,0.00012,23.6082]
[1779524984682,33.04,74527.5,0.0,0.22965,0.00012,23.6082]
[1779524984763,33.04,74527.5,0.0,0.22965,0.00012,23.6082]
[1779524984791,33.04,74527.5,0.0,0.22965,0.00012,23.6082]
[1779524984961,33.04,74527.5,0.0,0.22965,0.00012,23.6082]
[1779524985358,33.04,74519.79,0.0,0.22875,0.00012,23.55408]
[1779524989279,32.99,74517.7,0.0,0.22816,0.00012,23.5191]
[1779524989311,32.99,74517.7,0.0,0.22816,0.00012,23.5191]
[1779524989362,32.98,74518.25,0.0,0.22811,0.00012,23.51652]
[1779524994367,32.91,74515.02,0.0,0.22725,0.00012,23.46533]
[1779524996003,32.9,74515.02,0.0,0.22716,0.00012,23.46042]
[1779524996421,32.89,74513.95,0.0,0.22696,0.00012,23.44815]
[1779524996463,32.89,74513.95,0.0,0.22696,0.00012,23.44815]
[1779524997370,32.88,74513.5,0.0,0.22683,0.00012,23.44047]
[1779524999294,32.87,74513.22,0.0,0.22672,0.00012,23.43421]
[1779524999313,32.87,74513.22,0.0,0.22672,0.00012,23.43421]
[1779524999362,32.87,74513.22,0.0,0.22672,0.00012,23.43421]
[1779524999372,32.86,74513.06,0.0,0.22665,0.00012,23.42967]
[1779524999398,32.86,74513.06,0.0,0.22665,0.00012,23.42967]
[1779525000373,32.85,74512.8,0.0,0.22656,0.00012,23.42454]
[1779525003115,32.86,74512.36,0.0,0.22661,0.00012,23.42762]
[1779525003376,32.87,74512.35,0.0,0.22666,0.00012,23.43051]
[1779525008387,32.9,74515.47,0.0,0.22724,0.00012,23.46499]
[1779525013396,32.92,74519.87,0.0,0.22793,0.00012,23.50683]
[1779525016045,32.93,74520.74,0.0,0.2281,0.00012,23.51683]
[1779525016065,32.93,74520.74,0.0,0.2281,0.00012,23.51683]
[1779525016391,32.94,74520.79,0.0,0.22814,0.00012,23.51892]
[1779525018148,32.94,74521.18,0.0,0.22821,0.00012,23.52338]
[1779525018961,32.95,74522.37,0.0,0.22838,0.00012,23.53342]
[1779525020395,32.95,74522.36,0.0,0.22843,0.00012,23.53617]
[1779525025400,32.97,74524.81,0.0,0.22881,0.00012,23.5593]
[1779525030405,32.98,74526.63,0.0,0.2291,0.00012,23.57626]
[1779525035410,32.98,74521.47,0.0,0.22853,0.00012,23.53983]
[1779525039414,32.99,74509.87,0.0,0.22723,0.00012,23.46044]
[1779525044419,33.01,74509.43,0.0,0.22728,0.00012,23.46326]
[1779525045040,33.01,74509.43,0.0,0.22728,0.00012,23.46326]
[1779525045420,33.01,74507.08,0.0,0.22701,0.00012,23.44696]
[1779525048479,33.01,74501.39,0.0,0.22639,0.00012,23.40878]
[1779525054429,33.02,74504.26,0.0,0.22677,0.00012,23.43233]
[1779525055429,33.02,74504.26,0.0,0.22677,0.00012,23.43233]
[1779525056431,33.02,74506.0,0.0,0.22697,0.00012,23.44434]
[1779525061437,33.02,74506.94,0.0,0.22707,0.00012,23.45062]
[1779525066442,33.03,74501.12,0.0,0.22644,0.00012,23.41172]
[1779525070895,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525071421,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525071420,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525071501,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525071501,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525071557,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525072400,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525072435,33.04,74493.7,0.0,0.22563,0.00012,23.36226]
[1779525072448,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525072499,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525072576,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525073089,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525074054,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525074087,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525074411,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525074442,33.03,74484.18,0.0,0.22449,0.00012,23.29233]
[1779525074450,33.02,74472.76,0.0,0.22308,0.00012,23.20532]
[1779525075451,33.0,74456.84,0.0,0.22111,0.00012,23.08333]
[1779525077226,32.99,74455.73,0.0,0.22091,0.00012,23.07092]
[1779525077265,32.99,74455.73,0.0,0.22091,0.00012,23.07092]
[1779525077453,32.98,74453.92,0.0,0.22063,0.00012,23.05374]
[1779525082458,33.0,74452.04,0.0,0.22054,0.00012,23.04767]
[1779525082595,33.0,74452.04,0.0,0.22054,0.00012,23.04767]
[1779525084682,33.01,74453.79,0.0,0.22082,0.00012,23.06486]
[1779525085461,33.02,74454.43,0.0,0.22093,0.00012,23.0715]
[1779525090466,33.04,74456.55,0.0,0.22131,0.00012,23.09511]
[1779525094470,33.05,74447.71,0.0,0.22036,0.00012,23.03328]
[1779525100476,33.07,74444.83,0.0,0.22017,0.00012,23.02108]
[1779525104114,33.07,74449.27,0.0,0.22073,0.00012,23.05627]
[1779525104141,33.07,74449.27,0.0,0.22073,0.00012,23.05627]
[1779525109485,33.08,74457.08,0.0,0.22166,0.00012,23.11426]
[1779525111525,33.08,74457.35,0.0,0.2217,0.00012,23.11654]
[1779525111578,33.08,74457.35,0.0,0.2217,0.00012,23.11654]
[1779525117492,33.08,74447.84,0.0,0.22064,0.00012,23.05014]
[1779525123499,33.1,74448.56,0.0,0.2208,0.00012,23.06036]
[1779525129505,33.11,74445.03,0.0,0.22047,0.00012,23.03948]
[1779525134509,33.12,74438.34,0.0,0.21979,0.00011,22.99627]
[1779525135324,33.12,74438.34,0.0,0.21979,0.00011,22.99627]
[1779525135335,33.12,74438.34,0.0,0.21979,0.00011,22.99627]
[1779525136863,33.12,74438.34,0.0,0.21982,0.00011,22.99837]
[1779525136916,33.12,74438.34,0.0,0.21982,0.00011,22.99837]
[1779525136952,33.12,74438.34,0.0,0.21982,0.00011,22.99837]
[1779525136987,33.12,74438.34,0.0,0.21982,0.00011,22.99837]
[1779525137071,33.12,74438.34,0.0,0.21982,0.00011,22.99837]
[1779525138835,33.13,74438.34,0.0,0.21984,0.00011,22.99943]
[1779525138913,33.13,74438.34,0.0,0.21984,0.00011,22.99943]
[1779525139514,33.13,74427.93,0.0,0.21868,0.00011,22.92662]
[1779525140515,33.13,74416.58,0.0,0.2174,0.00011,22.8457]
[1779525141625,33.14,74412.87,0.0,0.21702,0.00011,22.82106]
[1779525141707,33.14,74412.87,0.0,0.21702,0.00011,22.82106]
[1779525142517,33.14,74410.48,0.0,0.21677,0.00011,22.80535]
[1779525144694,33.15,74413.23,0.0,0.21713,0.00011,22.82803]
[1779525144727,33.15,74413.23,0.0,0.21713,0.00011,22.82803]
[1779525145520,33.15,74416.32,0.0,0.2175,0.00011,22.8513]
[1779525146588,33.15,74418.01,0.0,0.2177,0.00011,22.86429]
[1779525147522,33.15,74418.14,0.0,0.21773,0.00011,22.86601]
[1779525148523,33.16,74427.52,0.0,0.21882,0.00011,22.93461]
[1779525153528,33.16,74424.69,0.0,0.21851,0.00011,22.9133]
[1779525158532,33.16,74427.11,0.0,0.2188,0.00011,22.93158]
[1779525163537,33.16,74427.81,0.0,0.21889,0.00011,22.93689]
[1779525168542,33.16,74433.64,0.0,0.21955,0.00011,22.97847]
[1779525173547,33.16,74434.97,0.0,0.21967,0.00011,22.98628]
[1779525178552,33.16,74434.39,0.0,0.21959,0.00011,22.98116]
[1779525180521,33.16,74434.41,0.0,0.21959,0.00011,22.98121]
[1779525180557,33.16,74434.55,0.0,0.2196,0.00011,22.98208]
[1779525186560,33.16,74432.16,0.0,0.21933,0.00011,22.96518]
[1779525191565,33.16,74432.8,0.0,0.21941,0.00011,22.97019]
[1779525194682,33.16,74431.87,0.0,0.21931,0.00011,22.9639]
[1779525195570,33.16,74430.8,0.0,0.2192,0.00011,22.95639]
[1779525196571,33.16,74419.76,0.0,0.21795,0.00011,22.87783]
[1779525201576,33.18,74420.42,0.0,0.21813,0.00011,22.88903]
[1779525206581,33.18,74412.37,0.0,0.21726,0.00011,22.83395]
[1779525211586,33.19,74416.32,0.0,0.21772,0.00011,22.86063]
[1779525214589,33.19,74407.29,0.0,0.21673,0.00011,22.79815]
[1779525219594,33.21,74404.85,0.0,0.21655,0.00011,22.78619]
[1779525224599,33.22,74404.25,0.0,0.21657,0.00011,22.78734]
[1779525225801,33.22,74403.37,0.0,0.21649,0.00011,22.78209]
[1779525226601,33.22,74404.08,0.0,0.21659,0.00011,22.78821]
[1779525231606,33.23,74406.95,0.0,0.21697,0.00011,22.8127]
[1779525234269,33.23,74409.64,0.0,0.21729,0.00011,22.8329]
[1779525234609,33.23,74410.65,0.0,0.21741,0.00011,22.84056]
[1779525236397,33.23,74410.9,0.0,0.21745,0.00011,22.84261]
[1779525236416,33.23,74410.9,0.0,0.21745,0.00011,22.84261]
[1779525241616,33.24,74412.55,0.0,0.21765,0.00011,22.85568]
[1779525247622,33.24,74411.12,0.0,0.21753,0.00011,22.84782]
[1779525252626,33.24,74418.66,0.0,0.21839,0.00011,22.90205]
[1779525257631,33.24,74422.5,0.0,0.21879,0.00011,22.92712]
[1779525262637,33.23,74423.6,0.0,0.21887,0.00011,22.93237]
[1779525267642,33.23,74423.75,0.0,0.21885,0.00011,22.93146]
[1779525272647,33.22,74422.91,0.0,0.21871,0.00011,22.92092]
[1779525277652,33.22,74422.19,0.0,0.21862,0.00011,22.91529]
[1779525279337,33.22,74426.0,0.0,0.21905,0.00011,22.94242]
[1779525279654,33.22,74428.14,0.0,0.2193,0.00011,22.95804]
[1779525284659,33.22,74435.03,0.0,0.22008,0.00011,23.00706]
[1779525290640,33.21,74439.84,0.0,0.22059,0.00011,23.03862]
[1779525295670,33.21,74439.03,0.0,0.22046,0.00011,23.03073]
[1779525300675,33.21,74435.18,0.0,0.22,0.00011,23.0023]
[1779525305680,33.21,74431.11,0.0,0.21956,0.00011,22.97445]
[1779525310686,33.22,74426.82,0.0,0.21917,0.00011,22.94982]
[1779525316692,33.23,74423.87,0.0,0.2189,0.00011,22.93241]
[1779525321697,33.24,74424.04,0.0,0.21894,0.00011,22.93515]
[1779525327703,33.23,74412.71,0.0,0.21757,0.00011,22.84875]
[1779525332708,33.22,74418.83,0.0,0.21817,0.00011,22.88507]
[1779525337713,33.2,74417.18,0.0,0.21789,0.00011,22.86732]
[1779525342718,33.2,74412.19,0.0,0.21727,0.00011,22.82833]
[1779525348116,33.19,74416.29,0.0,0.2177,0.00011,22.8555]
[1779525353364,33.18,74416.22,0.0,0.21763,0.00011,22.85128]
[1779525355375,33.18,74414.83,0.0,0.21746,0.00011,22.84037]
[1779525355731,33.18,74409.44,0.0,0.21684,0.00011,22.80146]
[1779525360736,33.18,74404.33,0.0,0.21629,0.00011,22.76637]
[1779525365741,33.19,74402.4,0.0,0.21611,0.00011,22.75494]
[1779525370746,33.19,74402.31,0.0,0.2161,0.00011,22.75388]
[1779525375751,33.19,74402.55,0.0,0.21611,0.00011,22.75474]
[1779525380756,33.19,74400.45,0.0,0.21588,0.00011,22.7398]
[1779525385761,33.19,74394.65,0.0,0.21526,0.00011,22.7002]
[1779525390766,33.2,74394.78,0.0,0.21531,0.00011,22.7037]
[1779525395771,33.2,74395.95,0.0,0.21546,0.00011,22.71115]
[1779525400778,33.2,74399.53,0.0,0.21587,0.00011,22.73751]
[1779525405783,33.21,74399.72,0.0,0.2159,0.00011,22.73922]
[1779525410788,33.21,74396.68,0.0,0.21557,0.00011,22.71788]
[1779525415793,33.21,74393.91,0.0,0.21529,0.00011,22.69985]
[1779525420798,33.22,74391.55,0.0,0.21506,0.00011,22.68554]
[1779525422665,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525422741,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525422908,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525422924,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525422992,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423125,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423275,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423495,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423534,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423700,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423749,33.22,74388.05,0.0,0.21468,0.00011,22.66104]
[1779525423799,33.23,74388.05,0.0,0.21472,0.00011,22.66352]
[1779525423900,33.23,74388.05,0.0,0.21472,0.00011,22.66352]
[1779525429466,33.24,74382.06,0.0,0.21418,0.00011,22.62813]
[1779525429505,33.24,74382.06,0.0,0.21418,0.00011,22.62813]
[1779525429744,33.24,74382.06,0.0,0.21417,0.00011,22.62772]
[1779525430072,33.24,74382.06,0.0,0.21417,0.00011,22.62772]
[1779525435059,33.25,74389.87,0.0,0.2151,0.00011,22.68697]
[1779525435354,33.25,74389.87,0.0,0.2151,0.00011,22.68697]
[1779525437829,33.26,74385.73,0.0,0.21468,0.00011,22.66036]
[1779525438816,33.26,74386.13,0.0,0.21475,0.00011,22.66433]
[1779525443821,33.27,74384.29,0.0,0.21463,0.00011,22.65648]
[1779525444197,33.27,74384.29,0.0,0.21463,0.00011,22.65648]
[1779525448826,33.3,74374.8,0.0,0.21377,0.00011,22.60109]
[1779525453895,33.35,74375.06,0.0,0.2141,0.00011,22.61938]
[1779525459840,33.38,74375.9,0.0,0.21446,0.00011,22.64192]
[1779525465846,33.4,74377.88,0.0,0.21481,0.00011,22.66358]
[1779525469850,33.4,74368.69,0.0,0.21382,0.00011,22.59991]
[1779525472952,33.41,74367.98,0.0,0.21378,0.00011,22.59725]
[1779525473854,33.41,74366.71,0.0,0.21365,0.00011,22.58892]
[1779525479860,33.41,74360.41,0.0,0.21293,0.00011,22.54304]
[1779525484865,33.41,74358.79,0.0,0.21276,0.00011,22.5318]
[1779525489870,33.41,74361.4,0.0,0.21306,0.00011,22.5513]
[1779525494875,33.41,74368.0,0.0,0.21375,0.00011,22.59594]
[1779525499880,33.4,74372.04,0.0,0.21418,0.00011,22.62313]
[1779525504885,33.4,74365.31,0.0,0.2134,0.00011,22.57312]
[1779525510604,33.4,74364.13,0.0,0.21327,0.00011,22.56466]
[1779525511458,33.4,74364.13,0.0,0.21327,0.00011,22.56486]
[1779525511736,33.4,74364.13,0.0,0.21327,0.00011,22.56486]
[1779525511742,33.4,74364.13,0.0,0.21327,0.00011,22.56486]
[1779525511760,33.4,74364.13,0.0,0.21327,0.00011,22.56486]
[1779525511826,33.4,74364.13,0.0,0.21325,0.00011,22.56186]
[1779525513894,33.4,74351.73,0.0,0.21187,0.00011,22.47246]
[1779525514063,33.4,74351.73,0.0,0.21187,0.00011,22.47246]
[1779525514086,33.4,74351.73,0.0,0.21187,0.00011,22.47246]
[1779525519770,33.4,74347.65,0.0,0.21137,0.00011,22.44048]
[1779525520901,33.39,74334.27,0.0,0.20986,0.00011,22.34223]
[1779525525906,33.4,74335.98,0.0,0.21011,0.00011,22.35809]
[1779525530800,33.41,74330.95,0.0,0.20961,0.00011,22.3257]
[1779525530852,33.41,74330.95,0.0,0.20961,0.00011,22.3257]
[1779525533392,33.42,74328.66,0.0,0.20945,0.00011,22.31482]
[1779525533695,33.42,74328.66,0.0,0.20945,0.00011,22.31482]
[1779525533745,33.42,74328.66,0.0,0.20945,0.00011,22.31482]
[1779525533914,33.43,74320.82,0.0,0.20862,0.00011,22.26027]
[1779525536919,33.44,74309.37,0.0,0.20744,0.00011,22.18211]
[1779525538921,33.45,74298.47,0.0,0.20631,0.00011,22.10723]
[1779525540352,33.45,74298.01,0.0,0.20629,0.00011,22.10624]
[1779525540923,33.46,74300.08,0.0,0.20655,0.00011,22.12347]
[1779525545928,33.48,74310.41,0.0,0.20782,0.00011,22.20648]
[1779525546822,33.48,74310.41,0.0,0.20782,0.00011,22.20648]
[1779525546871,33.48,74310.41,0.0,0.20782,0.00011,22.20648]
[1779525548006,33.48,74309.96,0.0,0.20778,0.00011,22.20424]
[1779525548057,33.48,74309.96,0.0,0.20778,0.00011,22.20424]
[1779525548154,33.48,74309.96,0.0,0.20778,0.00011,22.20424]
[1779525548936,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549064,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549272,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549303,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549380,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549420,33.49,74309.79,0.0,0.20782,0.00011,22.20638]
[1779525549937,33.49,74296.95,0.0,0.20645,0.00011,22.11578]
[1779525552247,33.5,74305.77,0.0,0.20748,0.00011,22.18399]
[1779525552282,33.5,74305.77,0.0,0.20748,0.00011,22.18399]
[1779525552940,33.5,74308.2,0.0,0.20778,0.00011,22.20324]
[1779525553865,33.5,74308.2,0.0,0.20778,0.00011,22.20324]
[1779525553908,33.5,74308.2,0.0,0.20778,0.00011,22.20324]
[1779525554944,33.51,74309.32,0.0,0.20793,0.00011,22.21326]
[1779525555380,33.51,74309.32,0.0,0.20793,0.00011,22.21326]
[1779525555945,33.51,74294.48,0.0,0.20632,0.00011,22.10731]
[1779525557947,33.52,74284.05,0.0,0.20526,0.00011,22.03666]
[1779525558478,33.52,74284.05,0.0,0.20526,0.00011,22.03666]
[1779525558516,33.52,74284.05,0.0,0.20526,0.00011,22.03666]
[1779525558948,33.53,74284.78,0.0,0.20537,0.00011,22.04363]
[1779525563953,33.55,74287.28,0.0,0.20582,0.00011,22.07325]
[1779525566956,33.56,74302.22,0.0,0.20753,0.00011,22.18577]
[1779525571961,33.57,74295.54,0.0,0.20682,0.00011,22.13711]
[1779525574964,33.58,74282.44,0.0,0.20545,0.00011,22.04639]
[1779525579969,33.6,74283.89,0.0,0.20576,0.00011,22.06628]
[1779525584974,33.61,74283.93,0.0,0.20589,0.00011,22.07445]
[1779525589979,33.63,74288.92,0.0,0.20652,0.00011,22.11621]
[1779525594984,33.64,74284.91,0.0,0.20616,0.00011,22.09208]
[1779525599751,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525599944,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525600226,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525600513,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525600716,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525600729,33.65,74283.3,0.0,0.20605,0.00011,22.08483]
[1779525600990,33.65,74283.91,0.0,0.20614,0.00011,22.09021]
[1779525601273,33.65,74283.91,0.0,0.20614,0.00011,22.09021]
[1779525601991,33.65,74266.08,0.0,0.20422,0.00011,21.96243]
[1779525602705,33.65,74266.08,0.0,0.20422,0.00011,21.96243]
[1779525602746,33.65,74266.08,0.0,0.20422,0.00011,21.96243]
[1779525602992,33.64,74259.09,0.0,0.20339,0.00011,21.90733]
[1779525603632,33.64,74259.09,0.0,0.20339,0.00011,21.90733]
[1779525603654,33.64,74259.09,0.0,0.20339,0.00011,21.90733]
[1779525603993,33.63,74253.62,0.0,0.20274,0.00011,21.86392]
[1779525604941,33.63,74253.62,0.0,0.20274,0.00011,21.86392]
[1779525604984,33.63,74253.62,0.0,0.20274,0.00011,21.86392]
[1779525604994,33.63,74253.26,0.0,0.20265,0.00011,21.85787]
[1779525605662,33.63,74253.26,0.0,0.20265,0.00011,21.85787]
[1779525605718,33.63,74253.26,0.0,0.20265,0.00011,21.85787]
[1779525605995,33.62,74258.89,0.0,0.20323,0.00011,21.89679]
[1779525607997,33.61,74279.76,0.0,0.2054,0.00011,22.04207]
[1779525611819,33.59,74285.07,0.0,0.20581,0.00011,22.07005]
[1779525611861,33.59,74285.07,0.0,0.20581,0.00011,22.07005]
[1779525611928,33.58,74285.07,0.0,0.20575,0.00011,22.06632]
[1779525613844,33.57,74289.4,0.0,0.20617,0.00011,22.09426]
[1779525616187,33.55,74288.47,0.0,0.20593,0.00011,22.07836]
[1779525616991,33.55,74288.47,0.0,0.20593,0.00011,22.07836]
[1779525617008,33.55,74272.77,0.0,0.20419,0.00011,21.96255]
[1779525617096,33.55,74272.77,0.0,0.20419,0.00011,21.96255]
[1779525617110,33.55,74272.77,0.0,0.20419,0.00011,21.96255]
[1779525617980,33.56,74272.77,0.0,0.20427,0.00011,21.96811]
[1779525618122,33.56,74272.77,0.0,0.20427,0.00011,21.96811]
[1779525618252,33.56,74272.77,0.0,0.20427,0.00011,21.96811]
[1779525619010,33.57,74260.53,0.0,0.20303,0.00011,21.88481]
[1779525623243,33.59,74260.53,0.0,0.20318,0.00011,21.89409]
[1779525623548,33.6,74260.53,0.0,0.20321,0.00011,21.89641]
[1779525629019,33.62,74255.63,0.0,0.20285,0.00011,21.87172]
[1779525635024,33.64,74256.01,0.0,0.20303,0.00011,21.88168]
[1779525641029,33.66,74255.68,0.0,0.20315,0.00011,21.88885]
[1779525646034,33.68,74254.12,0.0,0.20308,0.00011,21.88432]
[1779525647159,33.68,74253.08,0.0,0.20299,0.00011,21.87813]
[1779525647241,33.68,74253.08,0.0,0.20299,0.00011,21.87813]
[1779525647487,33.68,74253.08,0.0,0.20299,0.00011,21.87813]
[1779525647548,33.68,74253.08,0.0,0.20299,0.00011,21.87813]
[1779525647811,33.68,74253.08,0.0,0.20299,0.00011,21.87813]
[1779525647943,33.68,74253.08,0.0,0.20301,0.00011,21.8795]
[1779525648362,33.68,74253.08,0.0,0.20301,0.00011,21.8795]
[1779525648405,33.68,74253.08,0.0,0.20301,0.00011,21.8795]
[1779525648412,33.68,74253.08,0.0,0.20299,0.00011,21.87799]
[1779525649405,33.67,74265.08,0.0,0.20425,0.00011,21.96229]
[1779525650438,33.67,74265.08,0.0,0.20425,0.00011,21.96229]
[1779525650481,33.67,74265.08,0.0,0.20425,0.00011,21.96229]
[1779525650485,33.67,74265.08,0.0,0.20425,0.00011,21.96229]
[1779525650523,33.66,74265.08,0.0,0.20417,0.00011,21.95762]
[1779525652041,33.65,74291.38,0.0,0.20697,0.00011,22.14345]
[1779525652457,33.65,74291.38,0.0,0.20697,0.00011,22.14345]
[1779525653032,33.64,74291.38,0.0,0.2069,0.00011,22.13877]
[1779525655214,33.62,74292.89,0.0,0.20692,0.00011,22.14088]
[1779525656018,33.63,74292.89,0.0,0.20695,0.00011,22.14239]
[1779525657637,33.63,74292.38,0.0,0.20692,0.00011,22.14026]
[1779525660163,33.64,74283.96,0.0,0.20606,0.00011,22.08326]
[1779525660215,33.64,74283.96,0.0,0.20606,0.00011,22.08326]
[1779525661053,33.64,74287.34,0.0,0.20644,0.00011,22.1084]
[1779525664312,33.64,74294.22,0.0,0.20721,0.00011,22.15951]
[1779525667812,33.65,74296.62,0.0,0.20749,0.00011,22.17755]
[1779525671063,33.64,74313.11,0.0,0.20927,0.00011,22.29488]
[1779525676068,33.64,74306.56,0.0,0.20854,0.00011,22.24703]
[1779525681073,33.64,74303.79,0.0,0.20826,0.00011,22.2284]
[1779525686078,33.65,74306.57,0.0,0.20858,0.00011,22.24957]
[1779525691083,33.65,74295.7,0.0,0.2074,0.00011,22.17013]
[1779525696088,33.66,74297.41,0.0,0.20764,0.00011,22.18591]
[1779525701093,33.66,74297.45,0.0,0.20769,0.00011,22.18851]
[1779525707098,33.67,74299.76,0.0,0.20797,0.00011,22.20719]
[1779525712103,33.67,74293.9,0.0,0.20736,0.00011,22.16704]
[1779525714176,33.67,74298.03,0.0,0.20783,0.00011,22.19775]
[1779525715106,33.67,74301.34,0.0,0.20819,0.00011,22.22163]
[1779525716107,33.67,74311.06,0.0,0.20925,0.00011,22.29096]
[1779525717138,33.67,74312.37,0.0,0.20938,0.00011,22.29949]
[1779525718093,33.67,74312.37,0.0,0.20938,0.00011,22.29949]
[1779525718109,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525718133,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525718322,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525718353,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525718436,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525718476,33.67,74313.29,0.0,0.20947,0.00011,22.30521]
[1779525719110,33.67,74313.39,0.0,0.20948,0.00011,22.30586]
[1779525719369,33.67,74313.39,0.0,0.20948,0.00011,22.30586]
[1779525720481,33.65,74313.39,0.0,0.20936,0.00011,22.2984]
[1779525720507,33.65,74313.39,0.0,0.20936,0.00011,22.2984]
[1779525721112,33.65,74313.67,0.0,0.20934,0.00011,22.29766]
[1779525722759,33.64,74310.05,0.0,0.20891,0.00011,22.26909]
[1779525723094,33.64,74310.05,0.0,0.20887,0.00011,22.26701]
[1779525724115,33.63,74299.83,0.0,0.20773,0.00011,22.19182]
[1779525724748,33.63,74299.83,0.0,0.20773,0.00011,22.19182]
[1779525725116,33.63,74299.29,0.0,0.20765,0.00011,22.18661]
[1779525730119,33.62,74300.3,0.0,0.20768,0.00011,22.18913]
[1779525731344,33.61,74300.36,0.0,0.20765,0.00011,22.18732]
[1779525731382,33.61,74300.36,0.0,0.20765,0.00011,22.18732]
[1779525735899,33.6,74307.99,0.0,0.2084,0.00011,22.23683]
[1779525735998,33.6,74307.99,0.0,0.20837,0.00011,22.23509]
[1779525739130,33.58,74318.15,0.0,0.2094,0.00011,22.30234]
[1779525744135,33.55,74316.42,0.0,0.20896,0.00011,22.27443]
[1779525749140,33.52,74321.1,0.0,0.20923,0.00011,22.29279]
[1779525754144,33.5,74316.25,0.0,0.20856,0.00011,22.2476]
[1779525759149,33.49,74316.18,0.0,0.20849,0.00011,22.24268]
[1779525764156,33.48,74325.12,0.0,0.20938,0.00011,22.30129]
[1779525766158,33.48,74311.59,0.0,0.20787,0.00011,22.20216]
[1779525768160,33.48,74297.9,0.0,0.20639,0.00011,22.10447]
[1779525774166,33.49,74301.3,0.0,0.20684,0.00011,22.13441]
[1779525777303,33.49,74306.33,0.0,0.2074,0.00011,22.17102]
[1779525778170,33.49,74309.69,0.0,0.20776,0.00011,22.19524]
[1779525783189,33.48,74317.89,0.0,0.20861,0.00011,22.25101]
[1779525788220,33.47,74326.57,0.0,0.20947,0.00011,22.30754]
[1779525789989,33.47,74326.57,0.0,0.20945,0.00011,22.30628]
[1779525789994,33.47,74326.57,0.0,0.20945,0.00011,22.30628]
[1779525790095,33.46,74326.57,0.0,0.20943,0.00011,22.30507]
[1779525795190,33.46,74322.26,0.0,0.20889,0.00011,22.27011]
[1779525800195,33.45,74322.81,0.0,0.2089,0.00011,22.27088]
[1779525803870,33.45,74318.29,0.0,0.20839,0.00011,22.2371]
[1779525804114,33.45,74318.29,0.0,0.20839,0.00011,22.23715]
[1779525809204,33.45,74316.16,0.0,0.20816,0.00011,22.22198]
[1779525810744,33.45,74316.07,0.0,0.20815,0.00011,22.22134]
[1779525810756,33.45,74316.07,0.0,0.20815,0.00011,22.22148]
[1779525812758,33.45,74314.9,0.0,0.20801,0.00011,22.21044]
[1779525818213,33.44,74312.61,0.0,0.2077,0.00011,22.19013]
[1779525823218,33.44,74312.57,0.0,0.20766,0.00011,22.18755]
[1779525827435,33.43,74312.12,0.0,0.20759,0.00011,22.18329]
[1779525827482,33.43,74312.12,0.0,0.20759,0.00011,22.18329]
[1779525830225,33.43,74327.09,0.0,0.20926,0.00011,22.29243]
[1779525832547,33.44,74319.05,0.0,0.20839,0.00011,22.23548]
[1779525832566,33.44,74319.05,0.0,0.20839,0.00011,22.23548]
[1779525838234,33.44,74322.53,0.0,0.20881,0.00011,22.26321]
[1779525843239,33.45,74323.08,0.0,0.20889,0.00011,22.2682]
[1779525845241,33.45,74323.29,0.0,0.20892,0.00011,22.26995]
[1779525848244,33.45,74325.63,0.0,0.20918,0.00011,22.28708]
[1779525851081,33.45,74326.53,0.0,0.20927,0.00011,22.29312]
[1779525851246,33.44,74330.84,0.0,0.20974,0.00011,22.32387]
[1779525854449,33.45,74335.53,0.0,0.21028,0.00011,22.35881]
[1779525858582,33.45,74342.33,0.0,0.21103,0.00011,22.40791]
[1779525858607,33.45,74342.33,0.0,0.21103,0.00011,22.40791]
[1779525864259,33.43,74342.87,0.0,0.21095,0.00011,22.40301]
[1779525869264,33.41,74344.23,0.0,0.21102,0.00011,22.40764]
[1779525874269,33.4,74347.53,0.0,0.21128,0.00011,22.42276]
[1779525875048,33.4,74347.53,0.0,0.21128,0.00011,22.42276]
[1779525875091,33.4,74347.53,0.0,0.21128,0.00011,22.42276]
[1779525875123,33.4,74347.53,0.0,0.21126,0.00011,22.42151]
[1779525876856,33.4,74351.99,0.0,0.21173,0.00011,22.45245]
[1779525876920,33.4,74351.99,0.0,0.21173,0.00011,22.45245]
[1779525877060,33.39,74351.99,0.0,0.21171,0.00011,22.45102]
[1779525882277,33.39,74356.94,0.0,0.21226,0.00011,22.48667]
[1779525887284,33.39,74355.37,0.0,0.21208,0.00011,22.47503]
[1779525892289,33.41,74354.86,0.0,0.21212,0.00011,22.47727]
[1779525897294,33.42,74354.59,0.0,0.21219,0.00011,22.48171]
[1779525900542,33.43,74355.74,0.0,0.21237,0.00011,22.49289]
[1779525900571,33.43,74355.74,0.0,0.21237,0.00011,22.49289]
[1779525901176,33.43,74355.74,0.0,0.21238,0.00011,22.49382]
[1779525905302,33.44,74346.64,0.0,0.21144,0.00011,22.43252]
[1779525911246,33.45,74347.77,0.0,0.21168,0.00011,22.44794]
[1779525916313,33.46,74347.58,0.0,0.21173,0.00011,22.45114]
[1779525922225,33.47,74346.03,0.0,0.21163,0.00011,22.44432]
[1779525923320,33.48,74335.5,0.0,0.21051,0.00011,22.37108]
[1779525928731,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525928843,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525929080,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525929123,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525929181,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525929203,33.5,74330.35,0.0,0.21007,0.00011,22.34258]
[1779525929260,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929361,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929392,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929564,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929602,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929772,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929802,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525929991,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525930017,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525930196,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525930226,33.5,74330.35,0.0,0.2101,0.00011,22.34424]
[1779525930274,33.5,74330.35,0.0,0.2101,0.00011,22.3444]
[1779525930503,33.5,74330.35,0.0,0.2101,0.00011,22.3444]
[1779525930523,33.5,74330.35,0.0,0.2101,0.00011,22.3444]
[1779525930709,33.5,74330.35,0.0,0.2101,0.00011,22.3444]
[1779525931328,33.5,74331.9,0.0,0.21025,0.00011,22.35233]
[1779525935332,33.51,74344.99,0.0,0.21174,0.00011,22.44854]
[1779525937985,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938012,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938056,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938071,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938258,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938277,33.51,74348.25,0.0,0.2121,0.00011,22.47221]
[1779525938290,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938405,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938425,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938489,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938497,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938515,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938594,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938634,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938720,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938749,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938951,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525938986,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525939098,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525939132,33.51,74348.25,0.0,0.2121,0.00011,22.47228]
[1779525939276,33.51,74348.25,0.0,0.21211,0.00011,22.47239]
[1779525940736,33.51,74347.62,0.0,0.21204,0.00011,22.46791]
[1779525940763,33.51,74347.62,0.0,0.21204,0.00011,22.46791]
[1779525941289,33.51,74347.62,0.0,0.21204,0.00011,22.4681]
[1779525946324,33.51,74346.41,0.0,0.21192,0.00011,22.46027]
[1779525947029,33.51,74346.41,0.0,0.21192,0.00011,22.46027]
[1779525947059,33.51,74346.41,0.0,0.21192,0.00011,22.46027]
[1779525947331,33.51,74346.41,0.0,0.21192,0.00011,22.46039]
[1779525950349,33.51,74357.02,0.0,0.21309,0.00011,22.5358]
[1779525950734,33.51,74357.02,0.0,0.21309,0.00011,22.5358]
[1779525950758,33.51,74357.02,0.0,0.21309,0.00011,22.5358]
[1779525950835,33.51,74357.02,0.0,0.21308,0.00011,22.53546]
[1779525956355,33.5,74356.7,0.0,0.21301,0.00011,22.53077]
[1779525961360,33.5,74354.65,0.0,0.21273,0.00011,22.51309]
[1779525965002,33.49,74354.99,0.0,0.21275,0.00011,22.51444]
[1779525965015,33.49,74354.99,0.0,0.21275,0.00011,22.51444]
[1779525965104,33.49,74354.99,0.0,0.21274,0.00011,22.51382]
[1779525966365,33.49,74368.42,0.0,0.21423,0.00011,22.60923]
[1779525967692,33.49,74370.74,0.0,0.21446,0.00011,22.62437]
[1779525967731,33.49,74370.74,0.0,0.21446,0.00011,22.62437]
[1779525967783,33.49,74370.74,0.0,0.21446,0.00011,22.62437]
[1779525967819,33.49,74370.74,0.0,0.21446,0.00011,22.62437]
[1779525967932,33.49,74370.74,0.0,0.21446,0.00011,22.62437]
[1779525968004,33.48,74370.74,0.0,0.21444,0.00011,22.62288]
[1779525973372,33.46,74378.74,0.0,0.21518,0.00011,22.67099]
[1779525979378,33.43,74381.8,0.0,0.21532,0.00011,22.68048]
[1779525980552,33.43,74381.8,0.0,0.21529,0.00011,22.67874]
[1779525980585,33.43,74381.8,0.0,0.21529,0.00011,22.67874]
[1779525980717,33.42,74381.8,0.0,0.21527,0.00011,22.67706]
[1779525986385,33.41,74379.61,0.0,0.21491,0.00011,22.65463]
[1779525990478,33.41,74380.03,0.0,0.21494,0.00011,22.65684]
[1779525990517,33.41,74380.03,0.0,0.21494,0.00011,22.65684]
[1779525990717,33.41,74380.03,0.0,0.21494,0.00011,22.65684]
[1779525990818,33.41,74380.03,0.0,0.21494,0.00011,22.65659]
[1779525994582,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525994591,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525994720,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525994723,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525994741,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525995350,33.4,74381.35,0.0,0.21505,0.00011,22.66174]
[1779525995394,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995439,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995498,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995538,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995608,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995638,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995816,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525995842,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525996235,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525996253,33.41,74382.44,0.0,0.21519,0.00011,22.67081]
[1779525996336,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996460,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996488,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996727,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996753,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996935,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525996963,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525997144,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525997176,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525997371,33.41,74382.44,0.0,0.21521,0.00011,22.67196]
[1779525997396,33.41,74391.51,0.0,0.21627,0.00011,22.73903]
[1779525997415,33.41,74391.51,0.0,0.21627,0.00011,22.73903]
[1779525997577,33.41,74391.51,0.0,0.21627,0.00011,22.73903]
[1779525997676,33.42,74391.51,0.0,0.21629,0.00011,22.74033]
[1779526003402,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004170,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004208,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004226,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004245,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004368,33.43,74392.32,0.0,0.2165,0.00011,22.75332]
[1779526004403,33.44,74392.92,0.0,0.21659,0.00011,22.75892]
[1779526005733,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526005763,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526005850,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526005882,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006048,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006155,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006210,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006340,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006355,33.44,74398.03,0.0,0.2172,0.00011,22.79785]
[1779526006392,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006445,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006476,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006508,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006536,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006718,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006745,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006846,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526006865,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007138,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007159,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007222,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007252,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007370,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007398,33.44,74398.03,0.0,0.21722,0.00011,22.799]
[1779526007406,33.45,74415.3,0.0,0.21919,0.00011,22.92346]
[1779526007516,33.45,74415.3,0.0,0.21919,0.00011,22.92346]
[1779526007546,33.45,74415.3,0.0,0.21919,0.00011,22.92346]
[1779526007621,33.45,74415.3,0.0,0.21919,0.00011,22.92346]
[1779526007637,33.45,74415.3,0.0,0.21919,0.00011,22.92346]
[1779526008061,33.44,74415.3,0.0,0.21918,0.00011,22.92282]
[1779526013412,33.44,74409.18,0.0,0.21845,0.00011,22.87672]
[1779526017416,33.44,74420.34,0.0,0.21976,0.00011,22.95896]
[1779526023422,33.45,74421.24,0.0,0.21988,0.00011,22.96656]
[1779526028427,33.43,74422.21,0.0,0.21989,0.00011,22.96757]
[1779526033432,33.41,74423.43,0.0,0.2199,0.00011,22.96828]
[1779526039231,33.4,74424.47,0.0,0.21994,0.00011,22.97119]
[1779526040481,33.39,74424.63,0.0,0.21987,0.00011,22.96696]
[1779526040504,33.39,74424.63,0.0,0.21987,0.00011,22.96696]
[1779526040591,33.39,74424.63,0.0,0.21987,0.00011,22.96696]
[1779526040620,33.39,74424.63,0.0,0.21987,0.00011,22.96696]
[1779526040738,33.39,74424.63,0.0,0.21987,0.00011,22.96696]
[1779526041376,33.39,74424.63,0.0,0.21984,0.00011,22.96496]
[1779526046445,33.37,74431.75,0.0,0.22052,0.00011,23.00833]
[1779526049448,33.36,74421.58,0.0,0.21931,0.00011,22.93258]
[1779526054453,33.36,74418.46,0.0,0.21891,0.00011,22.90537]
[1779526060459,33.36,74415.44,0.0,0.21854,0.00011,22.88228]
[1779526065464,33.35,74420.14,0.0,0.21906,0.00011,22.9146]
[1779526070469,33.35,74418.91,0.0,0.21889,0.00011,22.90448]
[1779526075474,33.35,74420.27,0.0,0.21902,0.00011,22.91265]
[1779526080479,33.34,74421.93,0.0,0.21918,0.00011,22.92267]
[1779526085484,33.34,74422.76,0.0,0.21923,0.00011,22.9261]
[1779526090489,33.33,74426.3,0.0,0.21957,0.00011,22.94747]
[1779526095494,33.32,74426.55,0.0,0.21954,0.00011,22.94561]
[1779526101406,33.31,74427.8,0.0,0.21961,0.00011,22.95027]
[1779526106442,33.3,74429.81,0.0,0.21978,0.00011,22.96104]
[1779526110479,33.29,74431.53,0.0,0.21994,0.00011,22.97109]
[1779526110498,33.29,74431.53,0.0,0.21994,0.00011,22.97109]
[1779526110509,33.29,74431.37,0.0,0.21991,0.00011,22.96922]
[1779526116512,33.28,74431.39,0.0,0.21982,0.00011,22.96211]
[1779526119723,33.28,74431.55,0.0,0.21981,0.00011,22.96145]
[1779526119771,33.28,74431.55,0.0,0.21981,0.00011,22.96145]
[1779526119844,33.28,74431.55,0.0,0.21981,0.00011,22.96145]
[1779526119983,33.28,74431.55,0.0,0.21981,0.00011,22.96145]
[1779526120257,33.28,74431.55,0.0,0.2198,0.00011,22.96085]
[1779526120698,33.28,74431.55,0.0,0.2198,0.00011,22.96085]
[1779526121020,33.28,74431.55,0.0,0.2198,0.00011,22.96085]
[1779526121526,33.27,74431.36,0.0,0.21975,0.00011,22.95794]
[1779526121839,33.27,74431.36,0.0,0.21975,0.00011,22.95794]
[1779526122134,33.27,74431.36,0.0,0.21975,0.00011,22.95794]
[1779526122174,33.26,74431.36,0.0,0.21968,0.00011,22.9537]
[1779526122624,33.26,74431.36,0.0,0.21968,0.00011,22.9537]
[1779526123078,33.26,74431.36,0.0,0.21968,0.00011,22.9537]
[1779526123175,33.25,74431.36,0.0,0.21959,0.00011,22.948]
[1779526124529,33.23,74522.21,0.0,0.23002,0.00012,23.58862]
[1779526124600,33.23,74522.21,0.0,0.23002,0.00012,23.58862]
[1779526124630,33.23,74522.21,0.0,0.23002,0.00012,23.58862]
[1779526124729,33.22,74522.21,0.0,0.2299,0.00012,23.58209]
[1779526125616,33.22,74522.21,0.0,0.2299,0.00012,23.58209]
[1779526125640,33.22,74522.21,0.0,0.2299,0.00012,23.58209]
[1779526125740,33.2,74522.21,0.0,0.2298,0.00012,23.57597]
[1779526128656,33.19,74520.28,0.0,0.22948,0.00012,23.55737]
[1779526128681,33.19,74520.28,0.0,0.22948,0.00012,23.55737]
[1779526128682,33.19,74520.28,0.0,0.22945,0.00012,23.55567]
[1779526134125,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134154,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134309,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134328,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134419,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134446,33.16,74520.19,0.0,0.22929,0.00012,23.54617]
[1779526134489,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526134650,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526134685,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526134902,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526134926,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526135070,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526135103,33.16,74520.19,0.0,0.22925,0.00012,23.54376]
[1779526135115,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136162,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136195,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136288,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136316,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136498,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136527,33.15,74520.19,0.0,0.22921,0.00012,23.54145]
[1779526136541,33.15,74514.13,0.0,0.22846,0.00012,23.49642]
[1779526140495,33.14,74514.9,0.0,0.2285,0.00012,23.49878]
[1779526140530,33.14,74514.9,0.0,0.2285,0.00012,23.49878]
[1779526140545,33.14,74514.18,0.0,0.2284,0.00012,23.49318]
[1779526145135,33.13,74514.64,0.0,0.22843,0.00012,23.49459]
[1779526145166,33.13,74514.64,0.0,0.22843,0.00012,23.49459]
[1779526145236,33.13,74514.64,0.0,0.22842,0.00012,23.49414]
[1779526150526,33.13,74516.19,0.0,0.22855,0.00012,23.50247]
[1779526150538,33.13,74516.19,0.0,0.22855,0.00012,23.50247]
[1779526150555,33.12,74516.41,0.0,0.22856,0.00012,23.50302]
[1779526155197,33.11,74518.41,0.0,0.22872,0.00012,23.51278]
[1779526155234,33.11,74518.41,0.0,0.22872,0.00012,23.51278]
[1779526155280,33.11,74518.41,0.0,0.2287,0.00012,23.51172]
[1779526160567,33.1,74519.9,0.0,0.22879,0.00012,23.51722]
[1779526166573,33.09,74520.12,0.0,0.22872,0.00012,23.51341]
[1779526167178,33.09,74520.12,0.0,0.22872,0.00012,23.51341]
[1779526167196,33.09,74520.12,0.0,0.22872,0.00012,23.51341]
[1779526167279,33.08,74520.12,0.0,0.2287,0.00012,23.51232]
[1779526169576,33.08,74529.2,0.0,0.22973,0.00012,23.57417]
[1779526170707,33.07,74528.91,0.0,0.22967,0.00012,23.57076]
[1779526170740,33.07,74528.91,0.0,0.22967,0.00012,23.57076]
[1779526170971,33.07,74528.91,0.0,0.22967,0.00012,23.57076]
[1779526171046,33.07,74528.91,0.0,0.22967,0.00012,23.57076]
[1779526171112,33.07,74528.91,0.0,0.22963,0.00012,23.56652]
[1779526172061,33.07,74528.91,0.0,0.22963,0.00012,23.56652]
[1779526172098,33.07,74528.91,0.0,0.22963,0.00012,23.56652]
[1779526172189,33.07,74528.91,0.0,0.22963,0.00012,23.56652]
[1779526172223,33.07,74528.91,0.0,0.22963,0.00012,23.56652]
[1779526172290,33.07,74528.91,0.0,0.22961,0.00012,23.56554]
[1779526173114,33.06,74516.02,0.0,0.22806,0.00012,23.47201]
[1779526174023,33.06,74516.02,0.0,0.22806,0.00012,23.47201]
[1779526174039,33.06,74516.02,0.0,0.22806,0.00012,23.47201]
[1779526174109,33.06,74516.02,0.0,0.22806,0.00012,23.47201]
[1779526174126,33.06,74516.02,0.0,0.22806,0.00012,23.47201]
[1779526174228,33.06,74516.02,0.0,0.22803,0.00012,23.47035]
[1779526180444,33.05,74507.22,0.0,0.2269,0.00012,23.40162]
[1779526180471,33.05,74507.22,0.0,0.2269,0.00012,23.40162]
[1779526180561,33.05,74507.22,0.0,0.2269,0.00012,23.40162]
[1779526180589,33.04,74506.27,0.0,0.22675,0.00012,23.39246]
[1779526181588,33.04,74506.23,0.0,0.22672,0.00012,23.39108]
[1779526185301,33.04,74503.19,0.0,0.22637,0.00012,23.36939]
[1779526185328,33.04,74503.19,0.0,0.22637,0.00012,23.36939]
[1779526185351,33.04,74503.19,0.0,0.22638,0.00012,23.36994]
[1779526190597,33.05,74499.49,0.0,0.22599,0.00012,23.34612]
[1779526194010,33.05,74499.64,0.0,0.22602,0.00012,23.34783]
[1779526194029,33.05,74499.64,0.0,0.22602,0.00012,23.34783]
[1779526194112,33.05,74499.64,0.0,0.22601,0.00012,23.34758]
[1779526199131,33.04,74503.5,0.0,0.22644,0.00012,23.37366]
[1779526200506,33.04,74503.5,0.0,0.22641,0.00012,23.37223]
[1779526200532,33.04,74503.5,0.0,0.22641,0.00012,23.37223]
[1779526200586,33.03,74503.5,0.0,0.22638,0.00012,23.37054]
[1779526206612,33.02,74511.25,0.0,0.2272,0.00012,23.4204]
[1779526210607,33.02,74511.19,0.0,0.22717,0.00012,23.41886]
[1779526210641,33.02,74515.96,0.0,0.22772,0.00012,23.45213]
[1779526211617,33.01,74517.36,0.0,0.22787,0.00012,23.46133]
[1779526216622,33.0,74518.79,0.0,0.22796,0.00012,23.46712]
[1779526220471,33.0,74521.57,0.0,0.22825,0.00012,23.48448]
[1779526220500,33.0,74521.57,0.0,0.22825,0.00012,23.48448]
[1779526220573,33.0,74521.57,0.0,0.22825,0.00012,23.48448]
[1779526220587,33.0,74521.57,0.0,0.22825,0.00012,23.48448]
[1779526220626,33.0,74521.43,0.0,0.22822,0.00012,23.4825]
[1779526225631,32.99,74517.19,0.0,0.22766,0.00012,23.44896]
[1779526228634,32.99,74506.05,0.0,0.22634,0.00012,23.36882]
[1779526234640,32.99,74507.9,0.0,0.22654,0.00012,23.37908]
[1779526236727,32.99,74507.56,0.0,0.2265,0.00012,23.37673]
[1779526236924,32.99,74507.56,0.0,0.2265,0.00012,23.37673]
[1779526237362,32.99,74507.56,0.0,0.2265,0.00012,23.37673]
[1779526237389,32.99,74507.56,0.0,0.2265,0.00012,23.37673]
[1779526237396,32.99,74507.56,0.0,0.22651,0.00012,23.37686]
[1779526237767,32.99,74507.56,0.0,0.22651,0.00012,23.37686]
[1779526237782,32.99,74507.56,0.0,0.22651,0.00012,23.37686]
[1779526238645,32.99,74506.73,0.0,0.22644,0.00012,23.37256]
[1779526239646,33.0,74536.78,0.0,0.23001,0.00012,23.58886]
[1779526239960,33.0,74536.78,0.0,0.23001,0.00012,23.58886]
[1779526240099,33.0,74536.78,0.0,0.23001,0.00012,23.58886]
[1779526240395,33.0,74536.78,0.0,0.23001,0.00012,23.58886]
[1779526240482,33.0,74536.78,0.0,0.23001,0.00012,23.58886]
[1779526241647,32.99,74557.02,0.0,0.2324,0.00012,23.7315]
[1779526242049,32.99,74557.02,0.0,0.2324,0.00012,23.7315]
[1779526242098,32.99,74557.02,0.0,0.2324,0.00012,23.7315]
[1779526242648,32.99,74557.62,0.0,0.23243,0.00012,23.73328]
[1779526244074,32.98,74557.62,0.0,0.23238,0.00012,23.73083]
[1779526244121,32.98,74557.62,0.0,0.23238,0.00012,23.73083]
[1779526244650,32.98,74556.22,0.0,0.23218,0.00012,23.71878]
[1779526249655,32.95,74559.7,0.0,0.23241,0.00012,23.73296]
[1779526254661,32.93,74561.44,0.0,0.23247,0.00012,23.73698]
[1779526259666,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260357,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260389,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260419,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260449,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260492,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260509,32.92,74562.69,0.0,0.23257,0.00012,23.74312]
[1779526260592,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526260902,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526260924,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261028,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261049,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261241,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261253,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261343,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261369,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261449,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261485,32.92,74562.69,0.0,0.23256,0.00012,23.74259]
[1779526261668,32.92,74562.24,0.0,0.2325,0.00012,23.73887]
[1779526261700,32.92,74562.24,0.0,0.2325,0.00012,23.73887]
[1779526261719,32.92,74562.24,0.0,0.2325,0.00012,23.73887]
[1779526262669,32.92,74563.54,0.0,0.23264,0.00012,23.74752]
[1779526267675,32.91,74561.98,0.0,0.23241,0.00012,23.73398]
[1779526270562,32.91,74557.18,0.0,0.23184,0.00012,23.69958]
[1779526270585,32.91,74557.18,0.0,0.23184,0.00012,23.69958]
[1779526270601,32.91,74557.18,0.0,0.23184,0.00012,23.69958]
[1779526274923,32.91,74556.27,0.0,0.23173,0.00012,23.6931]
[1779526275009,32.91,74556.27,0.0,0.23173,0.00012,23.6931]
[1779526275638,32.91,74556.27,0.0,0.23173,0.00012,23.69311]
[1779526276211,32.91,74556.27,0.0,0.23173,0.00012,23.69311]
[1779526276243,32.91,74556.27,0.0,0.23173,0.00012,23.69311]
[1779526276685,32.91,74540.81,0.0,0.22989,0.00012,23.58293]
[1779526277114,32.91,74540.81,0.0,0.22989,0.00012,23.58293]
[1779526277138,32.91,74540.81,0.0,0.22989,0.00012,23.58293]
[1779526277652,32.91,74540.81,0.0,0.22989,0.00012,23.58336]
[1779526279666,32.92,74531.46,0.0,0.22881,0.00012,23.5177]
[1779526280298,32.92,74531.46,0.0,0.22881,0.00012,23.5177]
[1779526280478,32.92,74531.46,0.0,0.22881,0.00012,23.5177]
[1779526280643,32.92,74531.46,0.0,0.22881,0.00012,23.5177]
[1779526280680,32.92,74531.46,0.0,0.22881,0.00012,23.5177]
[1779526280689,32.92,74530.15,0.0,0.22865,0.00012,23.50838]
[1779526280763,32.92,74530.15,0.0,0.22865,0.00012,23.50838]
[1779526280800,32.92,74530.15,0.0,0.22865,0.00012,23.50838]
[1779526281681,32.91,74530.15,0.0,0.22858,0.00012,23.50411]
[1779526282686,32.9,74550.06,0.0,0.23087,0.00012,23.64212]
[1779526282818,32.9,74550.06,0.0,0.23087,0.00012,23.64212]
[1779526282853,32.9,74550.06,0.0,0.23087,0.00012,23.64212]
[1779526283692,32.89,74550.06,0.0,0.2308,0.00012,23.63829]
[1779526288699,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289441,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289457,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289521,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289545,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289568,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289601,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289630,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289662,32.84,74559.02,0.0,0.23156,0.00012,23.68468]
[1779526289700,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526289735,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526289752,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526289861,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526289898,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526290219,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526290250,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526290535,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526290572,32.83,74559.08,0.0,0.23152,0.00012,23.68191]
[1779526290701,32.83,74560.58,0.0,0.23164,0.00012,23.68941]
[1779526291037,32.83,74560.58,0.0,0.23164,0.00012,23.68941]
[1779526291076,32.83,74560.58,0.0,0.23164,0.00012,23.68941]
[1779526291373,32.83,74560.58,0.0,0.23164,0.00012,23.68941]
[1779526291401,32.83,74560.58,0.0,0.23164,0.00012,23.68941]
[1779526291702,32.82,74560.82,0.0,0.23159,0.00012,23.68484]
[1779526292100,32.82,74560.82,0.0,0.23159,0.00012,23.68484]
[1779526292116,32.82,74560.82,0.0,0.23159,0.00012,23.68484]
[1779526292202,32.82,74560.82,0.0,0.23159,0.00012,23.68484]
[1779526292231,32.82,74560.82,0.0,0.23159,0.00012,23.68484]
[1779526292703,32.81,74561.67,0.0,0.23164,0.00012,23.68788]
[1779526297708,32.78,74563.54,0.0,0.23164,0.00012,23.6883]
[1779526300514,32.77,74563.42,0.0,0.23154,0.00012,23.6824]
[1779526300546,32.77,74563.42,0.0,0.23154,0.00012,23.6824]
[1779526300711,32.76,74563.44,0.0,0.2315,0.00012,23.68012]
[1779526305716,32.74,74564.0,0.0,0.23137,0.00012,23.67337]
[1779526305736,32.74,74564.0,0.0,0.23137,0.00012,23.67337]
[1779526305856,32.74,74564.0,0.0,0.23137,0.00012,23.67337]
[1779526305883,32.74,74564.0,0.0,0.23137,0.00012,23.67337]
[1779526307718,32.73,74566.19,0.0,0.23157,0.00012,23.68508]
[1779526310498,32.72,74564.92,0.0,0.23135,0.00012,23.67229]
[1779526310511,32.72,74564.92,0.0,0.23135,0.00012,23.67229]
[1779526310588,32.72,74564.92,0.0,0.23135,0.00012,23.67229]
[1779526310624,32.72,74564.92,0.0,0.23135,0.00012,23.67229]
[1779526310689,32.71,74564.92,0.0,0.23132,0.00012,23.67058]
[1779526315739,32.7,74564.46,0.0,0.23116,0.00012,23.66104]
[1779526316720,32.7,74564.46,0.0,0.23116,0.00012,23.66104]
[1779526316727,32.7,74556.74,0.0,0.23024,0.00012,23.60608]
[1779526316738,32.7,74556.74,0.0,0.23024,0.00012,23.60608]
[1779526322276,32.71,74552.72,0.0,0.22982,0.00012,23.58094]
[1779526322306,32.71,74552.72,0.0,0.22982,0.00012,23.58094]
[1779526322503,32.71,74552.72,0.0,0.22982,0.00012,23.58094]
[1779526324735,32.7,74562.31,0.0,0.23093,0.00012,23.64761]
[1779526329740,32.69,74562.73,0.0,0.23087,0.00012,23.64408]
[1779526334745,32.68,74559.6,0.0,0.23041,0.00012,23.61701]
[1779526335810,32.67,74559.02,0.0,0.23033,0.00012,23.61213]
[1779526335830,32.67,74559.02,0.0,0.23033,0.00012,23.61213]
[1779526336747,32.67,74558.6,0.0,0.23027,0.00012,23.6084]
[1779526338935,32.67,74561.92,0.0,0.23064,0.00012,23.63061]
[1779526338972,32.67,74561.92,0.0,0.23064,0.00012,23.63061]
[1779526339750,32.66,74564.44,0.0,0.23092,0.00012,23.6476]
[1779526344755,32.65,74565.75,0.0,0.23099,0.00012,23.65181]
[1779526349760,32.64,74567.68,0.0,0.23113,0.00012,23.6607]
[1779526354765,32.63,74567.22,0.0,0.23098,0.00012,23.64986]
[1779526359770,32.62,74567.75,0.0,0.23099,0.00012,23.65029]
[1779526364775,32.61,74567.54,0.0,0.23091,0.00012,23.64575]
[1779526369780,32.61,74565.22,0.0,0.2306,0.00012,23.62719]
[1779526374785,32.61,74566.83,0.0,0.23076,0.00012,23.63726]
[1779526380791,32.6,74566.99,0.0,0.23075,0.00012,23.63632]
[1779526385796,32.6,74567.0,0.0,0.23072,0.00012,23.63493]
[1779526386345,32.6,74567.0,0.0,0.23072,0.00012,23.63493]
[1779526386371,32.6,74567.0,0.0,0.23072,0.00012,23.63493]
[1779526386441,32.6,74567.0,0.0,0.23072,0.00012,23.63493]
[1779526386463,32.6,74567.0,0.0,0.23072,0.00012,23.63493]
[1779526386797,32.6,74566.94,0.0,0.23071,0.00012,23.63424]
[1779526391802,32.6,74571.5,0.0,0.2313,0.00012,23.66964]
[1779526396807,32.6,74573.06,0.0,0.23149,0.00012,23.68058]
[1779526401812,32.59,74571.31,0.0,0.2312,0.00012,23.66336]
[1779526406817,32.57,74571.93,0.0,0.23112,0.00012,23.65923]
[1779526411822,32.55,74573.24,0.0,0.23112,0.00012,23.65753]
[1779526416827,32.53,74571.86,0.0,0.23082,0.00012,23.63987]
[1779526421832,32.51,74572.58,0.0,0.23078,0.00012,23.63778]
[1779526427838,32.49,74576.78,0.0,0.23113,0.00012,23.65952]
[1779526432843,32.48,74579.98,0.0,0.2314,0.00012,23.676]
[1779526436420,32.47,74579.55,0.0,0.23129,0.00012,23.66919]
[1779526436454,32.47,74579.55,0.0,0.23129,0.00012,23.66919]
[1779526436847,32.47,74579.09,0.0,0.23121,0.00012,23.6648]
[1779526441852,32.46,74580.37,0.0,0.23129,0.00012,23.6696]
[1779526447858,32.44,74581.45,0.0,0.23134,0.00012,23.67296]
[1779526452863,32.44,74579.8,0.0,0.23109,0.00012,23.65803]
[1779526458064,32.43,74578.17,0.0,0.23087,0.00012,23.64492]
[1779526463874,32.43,74578.04,0.0,0.23083,0.00012,23.64228]
[1779526464246,32.43,74578.04,0.0,0.23083,0.00012,23.64228]
[1779526464263,32.43,74578.04,0.0,0.23083,0.00012,23.64228]
[1779526464875,32.43,74578.03,0.0,0.23082,0.00012,23.64197]
[1779526469880,32.43,74575.59,0.0,0.23055,0.00012,23.62586]
[1779526474885,32.44,74575.52,0.0,0.23059,0.00012,23.62588]
[1779526480890,32.45,74573.74,0.0,0.23045,0.00012,23.61738]
[1779526485895,32.46,74572.93,0.0,0.2304,0.00012,23.61451]
[1779526486297,32.46,74572.93,0.0,0.2304,0.00012,23.61451]
[1779526486310,32.46,74572.93,0.0,0.2304,0.00012,23.61451]
[1779526486896,32.46,74573.29,0.0,0.23046,0.00012,23.61763]
[1779526492902,32.47,74574.51,0.0,0.23064,0.00012,23.62872]
[1779526497907,32.47,74573.27,0.0,0.23053,0.00012,23.62155]
[1779526502912,32.48,74572.23,0.0,0.23043,0.00012,23.6157]
[1779526507917,32.48,74572.95,0.0,0.23054,0.00012,23.62227]
[1779526508048,32.48,74572.95,0.0,0.23054,0.00012,23.62227]
[1779526508078,32.48,74572.95,0.0,0.23054,0.00012,23.62227]
[1779526508918,32.48,74572.93,0.0,0.23054,0.00012,23.62237]
[1779526512083,32.48,74572.62,0.0,0.23052,0.00012,23.6208]
[1779526512108,32.48,74572.62,0.0,0.23052,0.00012,23.6208]
[1779526512922,32.48,74571.86,0.0,0.23043,0.00012,23.61553]
[1779526516422,32.48,74571.41,0.0,0.23039,0.00012,23.61314]
[1779526516445,32.48,74571.41,0.0,0.23039,0.00012,23.61314]
[1779526516926,32.48,74571.41,0.0,0.23039,0.00012,23.61337]
[1779526522932,32.5,74571.15,0.0,0.23047,0.00012,23.61785]
[1779526527937,32.51,74570.64,0.0,0.23052,0.00012,23.62047]
[1779526532942,32.53,74570.18,0.0,0.23054,0.00012,23.61911]
[1779526538948,32.54,74570.09,0.0,0.23062,0.00012,23.62371]
[1779526543953,32.55,74564.76,0.0,0.23005,0.00012,23.5897]
[1779526544378,32.55,74564.76,0.0,0.23005,0.00012,23.5897]
[1779526544954,32.55,74565.06,0.0,0.23011,0.00012,23.59284]
[1779526549959,32.56,74566.18,0.0,0.23031,0.00012,23.60504]
[1779526554964,32.57,74567.55,0.0,0.23053,0.00012,23.61783]
[1779526559969,32.57,74567.69,0.0,0.23058,0.00012,23.62093]
[1779526564974,32.57,74577.43,0.0,0.2317,0.00012,23.68789]
[1779526569979,32.55,74575.57,0.0,0.23136,0.00012,23.66763]
[1779526573462,32.54,74575.45,0.0,0.23128,0.00012,23.66323]
[1779526578482,32.54,74580.08,0.0,0.23182,0.00012,23.69554]
[1779526583503,32.54,74581.54,0.0,0.23198,0.00012,23.70527]
[1779526588524,32.54,74580.31,0.0,0.23183,0.00012,23.69591]
[1779526590017,32.54,74570.38,0.0,0.23064,0.00012,23.62518]
[1779526595029,32.55,74569.44,0.0,0.23057,0.00012,23.61872]
[1779526596786,32.55,74569.44,0.0,0.23058,0.00012,23.61934]
[1779526596804,32.55,74569.44,0.0,0.23058,0.00012,23.61934]
[1779526597006,32.55,74569.63,0.0,0.23061,0.00012,23.62129]
[1779526598789,32.55,74571.8,0.0,0.23088,0.00012,23.63725]
[1779526604014,32.55,74573.61,0.0,0.23112,0.00012,23.65176]
[1779526609019,32.56,74570.96,0.0,0.23082,0.00012,23.63378]
[1779526609387,32.56,74570.96,0.0,0.23082,0.00012,23.63378]
[1779526613435,32.56,74577.9,0.0,0.23166,0.00012,23.68347]
[1779526614026,32.56,74577.9,0.0,0.23165,0.00012,23.68325]
[1779526619032,32.55,74577.35,0.0,0.23157,0.00012,23.67849]
[1779526621894,32.55,74577.29,0.0,0.23156,0.00012,23.67783]
[1779526621921,32.55,74577.29,0.0,0.23156,0.00012,23.67783]
[1779526625038,32.56,74568.06,0.0,0.23048,0.00012,23.61327]
[1779526630043,32.56,74567.4,0.0,0.23044,0.00012,23.61089]
[1779526635048,32.57,74567.71,0.0,0.23052,0.00012,23.61512]
[1779526641055,32.57,74570.41,0.0,0.23085,0.00012,23.63525]
[1779526646060,32.57,74568.28,0.0,0.23061,0.00012,23.62071]
[1779526651065,32.57,74568.15,0.0,0.23059,0.00012,23.61763]
[1779526653087,32.58,74568.19,0.0,0.2306,0.00012,23.61807]
[1779526653137,32.58,74568.19,0.0,0.2306,0.00012,23.61826]
[1779526661075,32.58,74568.71,0.0,0.23069,0.00012,23.62309]
[1779526663765,32.58,74567.79,0.0,0.23058,0.00012,23.61678]
[1779526664078,32.58,74567.71,0.0,0.23057,0.00012,23.61633]
[1779526669083,32.58,74565.49,0.0,0.2303,0.00012,23.60005]
[1779526676090,32.56,74565.05,0.0,0.23014,0.00012,23.59078]
[1779526681095,32.56,74567.98,0.0,0.23045,0.00012,23.6094]
[1779526686100,32.56,74572.61,0.0,0.23103,0.00012,23.64403]
[1779526691105,32.56,74571.95,0.0,0.23096,0.00012,23.63986]
[1779526697111,32.56,74574.24,0.0,0.23123,0.00012,23.65595]
[1779526702116,32.56,74574.15,0.0,0.23121,0.00012,23.65486]
[1779526707121,32.56,74575.69,0.0,0.23138,0.00012,23.66506]
[1779526712125,32.56,74575.52,0.0,0.23133,0.00012,23.65986]
[1779526717130,32.55,74577.58,0.0,0.23156,0.00012,23.67376]
[1779526722135,32.55,74578.16,0.0,0.23161,0.00012,23.67669]
[1779526726114,32.55,74577.62,0.0,0.23153,0.00012,23.67219]
[1779526729130,32.55,74577.76,0.0,0.23154,0.00012,23.67261]
[1779526729143,32.55,74579.58,0.0,0.23175,0.00012,23.68538]
[1779526731168,32.55,74579.69,0.0,0.23176,0.00012,23.68559]
[1779526732146,32.55,74580.21,0.0,0.23181,0.00012,23.68897]
[1779526737151,32.54,74580.07,0.0,0.23177,0.00012,23.68641]
[1779526742156,32.54,74580.04,0.0,0.23174,0.00012,23.68501]
[1779526747161,32.54,74580.31,0.0,0.23176,0.00012,23.68589]
[1779526752166,32.53,74580.57,0.0,0.23177,0.00012,23.68668]
[1779526757243,32.53,74581.16,0.0,0.23182,0.00012,23.68983]
[1779526764178,32.53,74581.17,0.0,0.2318,0.00012,23.68841]
[1779526769183,32.52,74581.91,0.0,0.23187,0.00012,23.6926]
[1779526774188,32.52,74582.37,0.0,0.23189,0.00012,23.69168]
[1779526780194,32.52,74583.57,0.0,0.23201,0.00012,23.69889]
[1779526785199,32.51,74584.87,0.0,0.23214,0.00012,23.70681]
[1779526791205,32.51,74585.2,0.0,0.23215,0.00012,23.70739]
[1779526796210,32.51,74588.39,0.0,0.2325,0.00012,23.72842]
[1779526802216,32.5,74586.57,0.0,0.23223,0.00012,23.71283]
[1779526807221,32.5,74581.82,0.0,0.23167,0.00012,23.67909]
[1779526813227,32.5,74582.26,0.0,0.23173,0.00012,23.68253]
[1779526818232,32.51,74582.09,0.0,0.23176,0.00012,23.68424]
[1779526821537,32.5,74581.58,0.0,0.23166,0.00012,23.67876]
[1779526825813,32.5,74583.83,0.0,0.23189,0.00012,23.69239]
[1779526825827,32.5,74583.83,0.0,0.23189,0.00012,23.69239]
[1779526826161,32.5,74583.83,0.0,0.23189,0.00012,23.69239]
[1779526831182,32.49,74583.07,0.0,0.23176,0.00012,23.68454]
[1779526832695,32.49,74582.93,0.0,0.23168,0.00012,23.67836]
[1779526832717,32.49,74582.93,0.0,0.23168,0.00012,23.67836]
[1779526833248,32.49,74581.82,0.0,0.23154,0.00012,23.66971]
[1779526838253,32.48,74574.26,0.0,0.23057,0.00012,23.61223]
[1779526843257,32.47,74572.45,0.0,0.23031,0.00012,23.5964]
[1779526848266,32.47,74571.53,0.0,0.23015,0.00012,23.58703]
[1779526853271,32.46,74570.12,0.0,0.22993,0.00012,23.57423]
[1779526858276,32.45,74570.61,0.0,0.22995,0.00012,23.5752]
[1779526863281,32.45,74572.81,0.0,0.23017,0.00012,23.58843]
[1779526868286,32.44,74572.56,0.0,0.23009,0.00012,23.58402]
[1779526873291,32.43,74572.07,0.0,0.22999,0.00012,23.57782]
[1779526878296,32.43,74571.81,0.0,0.22991,0.00012,23.5734]
[1779526883301,32.42,74574.01,0.0,0.23013,0.00012,23.58673]
[1779526888306,32.41,74573.54,0.0,0.23003,0.00012,23.58078]
[1779526893311,32.41,74580.55,0.0,0.23081,0.00012,23.62584]
[1779526897568,32.4,74582.38,0.0,0.231,0.00012,23.63705]
[1779526898295,32.4,74582.38,0.0,0.23099,0.00012,23.63654]
[1779526903322,32.4,74587.02,0.0,0.23152,0.00012,23.66798]
[1779526908366,32.39,74587.36,0.0,0.23151,0.00012,23.66787]
[1779526913379,32.39,74587.91,0.0,0.23156,0.00012,23.6705]
[1779526918385,32.39,74588.77,0.0,0.23164,0.00012,23.67555]
[1779526923387,32.38,74589.22,0.0,0.23167,0.00012,23.67755]
[1779526928395,32.38,74589.99,0.0,0.23175,0.00012,23.68196]
[1779526930162,32.38,74589.93,0.0,0.23173,0.00012,23.6813]
[1779526931351,32.38,74579.83,0.0,0.2305,0.00012,23.60761]
[1779526936376,32.37,74578.61,0.0,0.23032,0.00012,23.59713]
[1779526941382,32.37,74579.17,0.0,0.23036,0.00012,23.5997]
[1779526946388,32.37,74579.14,0.0,0.23034,0.00012,23.59856]
[1779526951416,32.37,74574.51,0.0,0.22975,0.00012,23.56078]
[1779526956439,32.36,74572.65,0.0,0.22951,0.00012,23.54633]
[1779526961449,32.36,74566.57,0.0,0.22876,0.00012,23.50127]
[1779526966462,32.36,74570.25,0.0,0.22918,0.00012,23.52706]
[1779526971477,32.36,74571.59,0.0,0.22933,0.00012,23.53579]
[1779526976506,32.35,74569.32,0.0,0.22904,0.00012,23.51837]
[1779526980038,32.35,74569.33,0.0,0.22903,0.00012,23.51795]
[1779526985054,32.35,74566.82,0.0,0.22872,0.00012,23.49902]
[1779526990055,32.35,74566.76,0.0,0.2287,0.00012,23.4979]
[1779526995067,32.35,74567.89,0.0,0.22882,0.00012,23.50522]
[1779527000069,32.34,74568.41,0.0,0.22885,0.00012,23.50737]
[1779527005071,32.34,74568.89,0.0,0.22888,0.00012,23.50914]
[1779527010080,32.34,74568.18,0.0,0.22877,0.00012,23.5024]
[1779527015100,32.33,74563.99,0.0,0.22822,0.00012,23.46717]
[1779527020118,32.33,74563.91,0.0,0.22818,0.00012,23.46518]
[1779527025134,32.33,74564.18,0.0,0.22819,0.00012,23.46572]
[1779527026342,32.32,74563.69,0.0,0.22813,0.00012,23.46189]
[1779527026363,32.32,74563.69,0.0,0.22813,0.00012,23.46189]
[1779527026388,32.32,74563.69,0.0,0.22813,0.00012,23.46189]
[1779527026443,32.32,74563.69,0.0,0.22812,0.00012,23.46168]
[1779527029162,32.32,74563.45,0.0,0.22808,0.00012,23.45931]
[1779527029172,32.32,74563.45,0.0,0.22808,0.00012,23.45931]
[1779527029450,32.32,74560.74,0.0,0.22775,0.00012,23.43926]
[1779527032963,32.32,74559.61,0.0,0.2276,0.00012,23.43006]
[1779527033454,32.32,74559.25,0.0,0.22755,0.00012,23.42709]
[1779527037662,32.32,74559.51,0.0,0.22756,0.00012,23.42774]
[1779527038459,32.32,74559.24,0.0,0.22752,0.00012,23.42561]
[1779527040461,32.31,74572.34,0.0,0.2291,0.00012,23.52055]
[1779527040609,32.31,74572.34,0.0,0.2291,0.00012,23.52055]
[1779527041462,32.31,74572.95,0.0,0.22917,0.00012,23.52474]
[1779527045466,32.31,74582.98,0.0,0.23036,0.00012,23.59643]
[1779527046210,32.31,74582.98,0.0,0.23036,0.00012,23.59643]
[1779527046221,32.31,74582.98,0.0,0.23036,0.00012,23.59643]
[1779527046467,32.31,74591.3,0.0,0.23136,0.00012,23.65636]
[1779527051472,32.31,74594.51,0.0,0.23172,0.00012,23.67783]
[1779527056477,32.3,74593.9,0.0,0.23162,0.00012,23.67174]
[1779527059598,32.3,74585.15,0.0,0.23054,0.00012,23.60774]
[1779527060481,32.3,74582.74,0.0,0.23025,0.00012,23.59011]
[1779527065488,32.3,74581.23,0.0,0.23006,0.00012,23.57869]
[1779527070493,32.3,74580.07,0.0,0.22991,0.00012,23.56993]
[1779527075498,32.3,74576.25,0.0,0.22942,0.00012,23.5383]
[1779527080503,32.3,74575.51,0.0,0.22932,0.00012,23.53217]
[1779527085508,32.29,74580.74,0.0,0.22992,0.00012,23.56869]
[1779527090513,32.29,74580.56,0.0,0.22987,0.00012,23.5658]
[1779527095519,32.28,74580.49,0.0,0.22984,0.00012,23.56373]
[1779527100524,32.28,74579.44,0.0,0.22968,0.00012,23.55456]
[1779527105529,32.28,74579.15,0.0,0.22962,0.00012,23.5509]
[1779527110524,32.27,74578.66,0.0,0.22954,0.00012,23.54616]
[1779527110539,32.27,74577.03,0.0,0.22934,0.00012,23.53407]
[1779527113542,32.27,74566.66,0.0,0.22808,0.00012,23.45785]
[1779527118547,32.27,74559.16,0.0,0.22716,0.00012,23.40225]
[1779527123552,32.27,74554.88,0.0,0.22663,0.00012,23.37044]
[1779527128557,32.27,74551.3,0.0,0.2262,0.00012,23.34391]
[1779527133562,32.27,74554.29,0.0,0.22652,0.00012,23.36187]
[1779527138567,32.26,74555.95,0.0,0.2267,0.00012,23.37257]
[1779527143572,32.26,74557.59,0.0,0.22687,0.00012,23.383]
[1779527148577,32.26,74560.16,0.0,0.22715,0.00012,23.40022]
[1779527153582,32.25,74561.33,0.0,0.22726,0.00012,23.40709]
[1779527154679,32.25,74561.31,0.0,0.22726,0.00012,23.40664]
[1779527154692,32.25,74561.31,0.0,0.22726,0.00012,23.40664]
[1779527155584,32.25,74561.58,0.0,0.22728,0.00012,23.40828]
[1779527159903,32.25,74562.04,0.0,0.22732,0.00012,23.41055]
[1779527159911,32.25,74562.04,0.0,0.22732,0.00012,23.41055]
[1779527160342,32.25,74562.04,0.0,0.22732,0.00012,23.41055]
[1779527160589,32.25,74569.54,0.0,0.22822,0.00012,23.46501]
[1779527163972,32.24,74573.13,0.0,0.22864,0.00012,23.49038]
[1779527163984,32.24,74573.13,0.0,0.22864,0.00012,23.49038]
[1779527164593,32.24,74573.48,0.0,0.22868,0.00012,23.49267]
[1779527166559,32.24,74574.2,0.0,0.22876,0.00012,23.49765]
[1779527166564,32.24,74574.2,0.0,0.22876,0.00012,23.49765]
[1779527166579,32.24,74574.2,0.0,0.22876,0.00012,23.49765]
[1779527166595,32.24,74574.07,0.0,0.22874,0.00012,23.49639]
[1779527166900,32.24,74574.07,0.0,0.22874,0.00012,23.49639]
[1779527167513,32.24,74574.07,0.0,0.22873,0.00012,23.4961]
[1779527168963,32.24,74575.02,0.0,0.22884,0.00012,23.50273]
[1779527168999,32.24,74575.02,0.0,0.22884,0.00012,23.50273]
[1779527169598,32.24,74575.22,0.0,0.22886,0.00012,23.50387]
[1779527170691,32.24,74574.35,0.0,0.22875,0.00012,23.49724]
[1779527170695,32.24,74574.35,0.0,0.22875,0.00012,23.49724]
[1779527171600,32.24,74575.09,0.0,0.22884,0.00012,23.50239]
[1779527176605,32.24,74572.84,0.0,0.22854,0.00012,23.48457]
[1779527181610,32.23,74573.51,0.0,0.2286,0.00012,23.48795]
[1779527186615,32.23,74568.35,0.0,0.22795,0.00012,23.44885]
[1779527191620,32.23,74567.78,0.0,0.22784,0.00012,23.44017]
[1779527196626,32.22,74565.39,0.0,0.22753,0.00012,23.42147]
[1779527201631,32.22,74564.13,0.0,0.22735,0.00012,23.41112]
[1779527206637,32.22,74558.15,0.0,0.22662,0.00012,23.36673]
[1779527211642,32.22,74558.55,0.0,0.22665,0.00012,23.36863]
[1779527216647,32.21,74558.57,0.0,0.22664,0.00012,23.36791]
[1779527221652,32.21,74555.15,0.0,0.22622,0.00012,23.34214]
[1779527226657,32.21,74551.75,0.0,0.2258,0.00012,23.31669]
[1779527231662,32.21,74557.61,0.0,0.2265,0.00012,23.35919]
[1779527236667,32.21,74562.24,0.0,0.22704,0.00012,23.39226]
[1779527241672,32.21,74563.08,0.0,0.22713,0.00012,23.39758]
[1779527246677,32.2,74563.67,0.0,0.22718,0.00012,23.40101]
[1779527251682,32.2,74564.22,0.0,0.22721,0.00012,23.40093]
[1779527256687,32.2,74564.29,0.0,0.22721,0.00012,23.40058]
[1779527261691,32.2,74564.51,0.0,0.22722,0.00012,23.40113]
[1779527266696,32.2,74564.53,0.0,0.2272,0.00012,23.40034]
[1779527272096,32.19,74567.13,0.0,0.22749,0.00012,23.41811]
[1779527273320,32.19,74566.76,0.0,0.22744,0.00012,23.41509]
[1779527273330,32.19,74566.76,0.0,0.22744,0.00012,23.41509]
[1779527273703,32.19,74566.85,0.0,0.22745,0.00012,23.41541]
[1779527278707,32.19,74562.12,0.0,0.22686,0.00012,23.3796]
[1779527281632,32.19,74563.27,0.0,0.22698,0.00012,23.3872]
[1779527281711,32.19,74563.29,0.0,0.22698,0.00012,23.38701]
[1779527286716,32.18,74564.4,0.0,0.22709,0.00012,23.3937]
[1779527291721,32.18,74564.47,0.0,0.22707,0.00012,23.39277]
[1779527298253,32.18,74564.0,0.0,0.227,0.00012,23.38824]
[1779527303733,32.17,74564.27,0.0,0.22699,0.00012,23.388]
[1779527306259,32.17,74564.33,0.0,0.22699,0.00012,23.38819]
[1779527306736,32.17,74563.97,0.0,0.22694,0.00012,23.38515]
[1779527308326,32.17,74558.97,0.0,0.22633,0.00012,23.34816]
[1779527308738,32.17,74554.94,0.0,0.22584,0.00012,23.31827]
[1779527313743,32.17,74553.96,0.0,0.22568,0.00012,23.30642]
[1779527318748,32.16,74555.36,0.0,0.22583,0.00012,23.31563]
[1779527323753,32.16,74555.47,0.0,0.22583,0.00012,23.31573]
[1779527325111,32.16,74556.47,0.0,0.22595,0.00012,23.32295]
[1779527325755,32.16,74556.06,0.0,0.2259,0.00012,23.31977]
[1779527330769,32.16,74556.07,0.0,0.22589,0.00012,23.31905]
[1779527335789,32.16,74556.23,0.0,0.22589,0.00012,23.31943]
[1779527340805,32.15,74556.93,0.0,0.22596,0.00012,23.32363]
[1779527344273,32.15,74564.49,0.0,0.22686,0.00012,23.37832]
[1779527345364,32.15,74564.39,0.0,0.22684,0.00012,23.37731]
[1779527345775,32.15,74564.21,0.0,0.22682,0.00012,23.37575]
[1779527351781,32.15,74563.81,0.0,0.22674,0.00012,23.37121]
[1779527356786,32.14,74563.25,0.0,0.22665,0.00012,23.36584]
[1779527361791,32.14,74562.59,0.0,0.22656,0.00012,23.36035]
[1779527366797,32.14,74563.69,0.0,0.22668,0.00012,23.36789]
[1779527371802,32.14,74560.41,0.0,0.22626,0.00012,23.34008]
[1779527374492,32.14,74557.7,0.0,0.22593,0.00012,23.32]
[1779527376807,32.14,74546.37,0.0,0.22456,0.00012,23.23661]
[1779527381812,32.14,74542.26,0.0,0.22407,0.00012,23.20641]
[1779527386817,32.14,74542.36,0.0,0.22407,0.00012,23.20637]
[1779527393825,32.14,74541.48,0.0,0.22395,0.00012,23.19885]
[1779527394746,32.14,74541.48,0.0,0.22395,0.00012,23.19885]
[1779527394759,32.14,74541.48,0.0,0.22395,0.00012,23.19885]
[1779527395827,32.14,74541.38,0.0,0.22393,0.00012,23.19783]
[1779527400832,32.13,74539.66,0.0,0.22371,0.00012,23.18436]
[1779527406824,32.13,74539.62,0.0,0.22369,0.00012,23.18317]
[1779527411847,32.13,74540.62,0.0,0.22379,0.00012,23.18934]
[1779527416852,32.13,74540.54,0.0,0.22377,0.00012,23.18784]
[1779527421857,32.12,74540.73,0.0,0.22377,0.00012,23.18824]
[1779527426862,32.12,74546.28,0.0,0.22442,0.00012,23.22815]
[1779527431867,32.12,74546.61,0.0,0.22442,0.00012,23.22609]
[1779527436872,32.12,74553.44,0.0,0.22524,0.00012,23.27623]
[1779527437838,32.12,74553.44,0.0,0.22524,0.00012,23.27623]
[1779527437873,32.12,74554.45,0.0,0.22536,0.00012,23.28367]
[1779527442309,32.12,74558.29,0.0,0.22582,0.00012,23.31171]
[1779527442661,32.12,74558.29,0.0,0.22582,0.00012,23.31171]
[1779527442878,32.12,74558.44,0.0,0.22584,0.00012,23.31286]
[1779527443008,32.12,74558.44,0.0,0.22584,0.00012,23.31286]
[1779527443181,32.12,74558.44,0.0,0.22584,0.00012,23.31286]
[1779527443859,32.12,74558.44,0.0,0.22584,0.00012,23.31274]
[1779527444867,32.12,74558.44,0.0,0.22583,0.00012,23.31267]
[1779527445874,32.12,74534.98,0.0,0.22301,0.00012,23.13955]
[1779527446276,32.12,74534.98,0.0,0.22301,0.00012,23.13955]
[1779527446820,32.12,74534.98,0.0,0.22301,0.00012,23.13955]
[1779527446881,32.12,74534.98,0.0,0.22301,0.00012,23.13938]
[1779527447885,32.12,74546.26,0.0,0.22436,0.00012,23.22233]
[1779527450281,32.12,74546.47,0.0,0.22438,0.00012,23.22352]
[1779527450287,32.12,74546.47,0.0,0.22438,0.00012,23.22352]
[1779527450888,32.12,74546.35,0.0,0.22436,0.00012,23.22252]
[1779527455893,32.11,74547.63,0.0,0.2245,0.00012,23.23104]
[1779527460884,32.11,74548.39,0.0,0.22458,0.00012,23.236]
[1779527460899,32.11,74551.42,0.0,0.22494,0.00012,23.25813]
[1779527464566,32.11,74551.59,0.0,0.22495,0.00012,23.25872]
[1779527464628,32.11,74551.59,0.0,0.22495,0.00012,23.25872]
[1779527469908,32.11,74557.04,0.0,0.22559,0.00012,23.29779]
[1779527472171,32.11,74561.22,0.0,0.22609,0.00012,23.32822]
[1779527472911,32.11,74561.3,0.0,0.22609,0.00012,23.32871]
[1779527477919,32.11,74562.12,0.0,0.22618,0.00012,23.33416]
[1779527482924,32.1,74569.73,0.0,0.2271,0.00012,23.38969]
[1779527487929,32.1,74575.38,0.0,0.22778,0.00012,23.43103]
[1779527492934,32.1,74577.52,0.0,0.22802,0.00012,23.44339]
[1779527498940,32.1,74580.25,0.0,0.22834,0.00012,23.46311]
[1779527503944,32.1,74583.19,0.0,0.2287,0.00012,23.48462]
[1779527508921,32.1,74582.45,0.0,0.22861,0.00012,23.47943]
[1779527509950,32.1,74587.69,0.0,0.22925,0.00012,23.5177]
[1779527514955,32.1,74590.44,0.0,0.22957,0.00012,23.53703]
[1779527519960,32.1,74590.53,0.0,0.22957,0.00012,23.53686]
[1779527521397,32.1,74590.48,0.0,0.22956,0.00012,23.53637]
[1779527521962,32.1,74591.0,0.0,0.22962,0.00012,23.53999]
[1779527527694,32.1,74592.22,0.0,0.22976,0.00012,23.54825]
[1779527533974,32.1,74591.66,0.0,0.22968,0.00012,23.54378]
[1779527539875,32.1,74591.17,0.0,0.22962,0.00012,23.54011]
[1779527544985,32.1,74591.63,0.0,0.22967,0.00012,23.54338]
[1779527549990,32.1,74592.17,0.0,0.22974,0.00012,23.54714]
[1779527554995,32.1,74586.89,0.0,0.22907,0.00012,23.50508]
[1779527560000,32.09,74581.58,0.0,0.22842,0.00012,23.46599]
[1779527565005,32.1,74584.36,0.0,0.22876,0.00012,23.48654]
[1779527570010,32.1,74582.53,0.0,0.22854,0.00012,23.47341]
[1779527575018,32.1,74582.91,0.0,0.2286,0.00012,23.47643]
[1779527581024,32.1,74583.03,0.0,0.22861,0.00012,23.47757]
[1779527586029,32.1,74582.74,0.0,0.22858,0.00012,23.47572]
[1779527591034,32.1,74582.73,0.0,0.22859,0.00012,23.47589]
[1779527593429,32.1,74582.13,0.0,0.22852,0.00012,23.4716]
[1779527594037,32.1,74578.54,0.0,0.22808,0.00012,23.44537]
[1779527599044,32.1,74575.73,0.0,0.22775,0.00012,23.42529]
[1779527604052,32.1,74571.09,0.0,0.2272,0.00012,23.39179]
[1779527609054,32.1,74571.08,0.0,0.2272,0.00012,23.39227]
[1779527611056,32.1,74562.13,0.0,0.22611,0.00012,23.32381]
[1779527616056,32.11,74561.83,0.0,0.22609,0.00012,23.32247]
[1779527621066,32.11,74561.92,0.0,0.22612,0.00012,23.32439]
[1779527626071,32.11,74562.01,0.0,0.22615,0.00012,23.32611]
[1779527631074,32.11,74562.08,0.0,0.22618,0.00012,23.32764]
[1779527636081,32.12,74559.95,0.0,0.22594,0.00012,23.31313]
[1779527641086,32.12,74560.77,0.0,0.22606,0.00012,23.3202]
[1779527646088,32.12,74561.8,0.0,0.2262,0.00012,23.32863]
[1779527651105,32.12,74560.72,0.0,0.22609,0.00012,23.32189]
[1779527656112,32.13,74560.22,0.0,0.22604,0.00012,23.31928]
[1779527661133,32.13,74560.79,0.0,0.22613,0.00012,23.32452]
[1779527666141,32.13,74561.21,0.0,0.2262,0.00012,23.32865]
[1779527666960,32.13,74561.21,0.0,0.2262,0.00012,23.32865]
[1779527666987,32.13,74561.21,0.0,0.2262,0.00012,23.32865]
[1779527667066,32.13,74561.21,0.0,0.2262,0.00012,23.32884]
[1779527672118,32.13,74561.34,0.0,0.22621,0.00012,23.32716]
[1779527677123,32.13,74566.21,0.0,0.2268,0.00012,23.36336]
[1779527682128,32.13,74566.45,0.0,0.22684,0.00012,23.36554]
[1779527687133,32.14,74565.65,0.0,0.22675,0.00012,23.36006]
[1779527692138,32.14,74565.64,0.0,0.22676,0.00012,23.36047]
[1779527697143,32.14,74565.73,0.0,0.22678,0.00012,23.36153]
[1779527702147,32.14,74565.42,0.0,0.22674,0.00012,23.35966]
[1779527707152,32.14,74570.08,0.0,0.22731,0.00012,23.39415]
[1779527713159,32.14,74570.32,0.0,0.22735,0.00012,23.39619]
[1779527718164,32.14,74570.51,0.0,0.22737,0.00012,23.39785]
[1779527723170,32.14,74571.02,0.0,0.22744,0.00012,23.40174]
[1779527726479,32.14,74571.81,0.0,0.22754,0.00012,23.40762]
[1779527727174,32.14,74571.78,0.0,0.22753,0.00012,23.40744]
[1779527727552,32.14,74571.78,0.0,0.22753,0.00012,23.40744]
[1779527728175,32.14,74573.36,0.0,0.22773,0.00012,23.41903]
[1779527733180,32.14,74577.06,0.0,0.22815,0.00012,23.44291]
[1779527738185,32.14,74579.92,0.0,0.2285,0.00012,23.46367]
[1779527743190,32.14,74584.47,0.0,0.22905,0.00012,23.49688]
[1779527748195,32.14,74579.79,0.0,0.22848,0.00012,23.46279]
[1779527753198,32.14,74578.57,0.0,0.22834,0.00012,23.45415]
[1779527758207,32.14,74578.52,0.0,0.22834,0.00012,23.45403]
[1779527763208,32.14,74578.8,0.0,0.22838,0.00012,23.45626]
[1779527768224,32.14,74578.97,0.0,0.2284,0.00012,23.45777]
[1779527773256,32.14,74579.02,0.0,0.22841,0.00012,23.4584]
[1779527778270,32.14,74580.75,0.0,0.22863,0.00012,23.4713]
[1779527783292,32.14,74580.7,0.0,0.22862,0.00012,23.4711]
[1779527788313,32.15,74580.6,0.0,0.22861,0.00012,23.4705]
[1779527793320,32.15,74580.77,0.0,0.22861,0.00012,23.46862]
[1779527798327,32.15,74580.9,0.0,0.22863,0.00012,23.46975]
[1779527803336,32.15,74580.92,0.0,0.22864,0.00012,23.47005]
[1779527808358,32.15,74580.9,0.0,0.22864,0.00012,23.47004]
[1779527813365,32.15,74580.79,0.0,0.22863,0.00012,23.46942]
[1779527815376,32.15,74580.72,0.0,0.22862,0.00012,23.46897]
[1779527816246,32.15,74580.72,0.0,0.22862,0.00012,23.46891]
[1779527821249,32.15,74588.97,0.0,0.22962,0.00012,23.52879]
[1779527826259,32.14,74589.64,0.0,0.22969,0.00012,23.53312]
[1779527826921,32.14,74594.5,0.0,0.23028,0.00012,23.56845]
[1779527827278,32.14,74596.8,0.0,0.23055,0.00012,23.585]
[1779527832283,32.14,74601.02,0.0,0.23105,0.00012,23.61477]
[1779527837288,32.14,74603.18,0.0,0.2313,0.00012,23.62948]
[1779527842299,32.14,74597.79,0.0,0.23062,0.00012,23.58935]
[1779527847304,32.14,74597.43,0.0,0.23057,0.00012,23.58591]
[1779527852302,32.13,74587.04,0.0,0.22927,0.00012,23.50614]
[1779527857307,32.13,74587.08,0.0,0.22927,0.00012,23.506]
[1779527862312,32.13,74588.92,0.0,0.22948,0.00012,23.51905]
[1779527867317,32.13,74592.48,0.0,0.22991,0.00012,23.54452]
[1779527872322,32.13,74593.98,0.0,0.23008,0.00012,23.55485]
[1779527877327,32.13,74600.64,0.0,0.23088,0.00012,23.60266]
[1779527882357,32.13,74601.03,0.0,0.23091,0.00012,23.60478]
[1779527887373,32.12,74601.5,0.0,0.23095,0.00012,23.60712]
[1779527892398,32.12,74602.13,0.0,0.23101,0.00012,23.61081]
[1779527897410,32.12,74602.25,0.0,0.23101,0.00012,23.61076]
[1779527902412,32.12,74602.43,0.0,0.23102,0.00012,23.61117]
[1779527907418,32.11,74602.94,0.0,0.23106,0.00012,23.61391]
[1779527912440,32.11,74604.3,0.0,0.23119,0.00012,23.6196]
[1779527917483,32.11,74604.18,0.0,0.23116,0.00012,23.618]
[1779527922514,32.11,74604.27,0.0,0.23115,0.00012,23.61754]
[1779527927521,32.11,74601.29,0.0,0.23078,0.00012,23.59497]
[1779527932564,32.1,74600.81,0.0,0.2307,0.00012,23.59067]
[1779527937577,32.1,74600.36,0.0,0.23064,0.00012,23.58663]
[1779527942607,32.1,74600.62,0.0,0.23066,0.00012,23.5879]
[1779527947620,32.1,74599.58,0.0,0.23051,0.00012,23.57948]
[1779527952628,32.1,74596.45,0.0,0.23012,0.00012,23.556]
[1779527957654,32.1,74596.94,0.0,0.23017,0.00012,23.55915]
[1779527962665,32.09,74597.78,0.0,0.23026,0.00012,23.56449]
[1779527967681,32.09,74598.2,0.0,0.2303,0.00012,23.56696]
[1779527972693,32.09,74598.53,0.0,0.23031,0.00012,23.56542]
[1779527977705,32.09,74598.96,0.0,0.23035,0.00012,23.56796]
[1779527982718,32.09,74599.12,0.0,0.23036,0.00012,23.56848]
[1779527987733,32.09,74599.59,0.0,0.23041,0.00012,23.57126]
[1779527992736,32.08,74599.64,0.0,0.2304,0.00012,23.57097]
[1779527992746,32.08,74599.64,0.0,0.2304,0.00012,23.57097]
[1779527993445,32.08,74600.49,0.0,0.2305,0.00012,23.57701]
[1779527998450,32.08,74599.95,0.0,0.23043,0.00012,23.57243]
[1779528003451,32.08,74599.91,0.0,0.23041,0.00012,23.57156]
[1779528004882,32.08,74599.88,0.0,0.2304,0.00012,23.57113]
[1779528004943,32.08,74599.88,0.0,0.2304,0.00012,23.57113]
[1779528005088,32.08,74599.88,0.0,0.2304,0.00012,23.57113]
[1779528005228,32.08,74599.88,0.0,0.2304,0.00012,23.57113]
[1779528006798,32.08,74599.88,0.0,0.2304,0.00012,23.57102]
[1779528007459,32.08,74589.85,0.0,0.22917,0.00012,23.49753]
[1779528007553,32.08,74589.85,0.0,0.22917,0.00012,23.49753]
[1779528012352,32.08,74587.55,0.0,0.22889,0.00012,23.48055]
[1779528017471,32.08,74584.75,0.0,0.22855,0.00012,23.45994]
[1779528022476,32.08,74587.52,0.0,0.22888,0.00012,23.48011]
[1779528027481,32.08,74586.55,0.0,0.22876,0.00012,23.47291]
[1779528032486,32.08,74585.42,0.0,0.2286,0.00012,23.46126]
[1779528038492,32.08,74583.73,0.0,0.2284,0.00012,23.44888]
[1779528043497,32.08,74581.7,0.0,0.22815,0.00012,23.4341]
[1779528048502,32.08,74581.83,0.0,0.22817,0.00012,23.43512]
[1779528054508,32.08,74580.34,0.0,0.22799,0.00012,23.42432]
[1779528059513,32.08,74580.18,0.0,0.22798,0.00012,23.42333]
[1779528063807,32.08,74581.77,0.0,0.22817,0.00012,23.4351]
[1779528064518,32.08,74581.29,0.0,0.22811,0.00012,23.4316]
[1779528070485,32.08,74583.33,0.0,0.22836,0.00012,23.44658]
[1779528075530,32.08,74582.68,0.0,0.22828,0.00012,23.44189]
[1779528080535,32.08,74582.29,0.0,0.22824,0.00012,23.43908]
[1779528085540,32.08,74582.31,0.0,0.22824,0.00012,23.43926]
[1779528090545,32.08,74581.68,0.0,0.22817,0.00012,23.43476]
[1779528095550,32.08,74583.07,0.0,0.22831,0.00012,23.44169]
[1779528100555,32.08,74583.13,0.0,0.22832,0.00012,23.44218]
[1779528105560,32.08,74583.09,0.0,0.22832,0.00012,23.44198]
[1779528110565,32.08,74584.41,0.0,0.22848,0.00012,23.45166]
[1779528116571,32.08,74583.78,0.0,0.2284,0.00012,23.44699]
[1779528121576,32.08,74583.7,0.0,0.22839,0.00012,23.44642]
[1779528126581,32.08,74585.85,0.0,0.22865,0.00012,23.46213]
[1779528132587,32.08,74574.15,0.0,0.22723,0.00012,23.37629]
[1779528137592,32.08,74573.43,0.0,0.22715,0.00012,23.3715]
[1779528142597,32.08,74574.84,0.0,0.22733,0.00012,23.38225]
[1779528147618,32.08,74574.48,0.0,0.22729,0.00012,23.37999]
[1779528152623,32.08,74570.75,0.0,0.22683,0.00012,23.34989]
[1779528158629,32.09,74570.96,0.0,0.22687,0.00012,23.35251]
[1779528163634,32.09,74569.87,0.0,0.22676,0.00012,23.34538]
[1779528168639,32.09,74572.27,0.0,0.22706,0.00012,23.36392]
[1779528171645,32.09,74582.5,0.0,0.22831,0.00012,23.43929]
[1779528173144,32.09,74582.84,0.0,0.22835,0.00012,23.44188]
[1779528173646,32.09,74583.2,0.0,0.2284,0.00012,23.44459]
[1779528174838,32.09,74583.22,0.0,0.2284,0.00012,23.44479]
[1779528174894,32.09,74583.22,0.0,0.2284,0.00012,23.44479]
[1779528174905,32.09,74583.22,0.0,0.2284,0.00012,23.44479]
[1779528175648,32.09,74584.38,0.0,0.22854,0.00012,23.45335]
[1779528180653,32.09,74593.16,0.0,0.22961,0.00012,23.51764]
[1779528185658,32.09,74591.14,0.0,0.22937,0.00012,23.50294]
[1779528190663,32.09,74587.5,0.0,0.22893,0.00012,23.47667]
[1779528197670,32.1,74587.69,0.0,0.22897,0.00012,23.47866]
[1779528197947,32.1,74587.69,0.0,0.22897,0.00012,23.47866]
[1779528197958,32.1,74587.69,0.0,0.22897,0.00012,23.47866]
[1779528198671,32.1,74587.58,0.0,0.22895,0.00012,23.47795]
[1779528203676,32.1,74588.71,0.0,0.22911,0.00012,23.48729]
[1779528207738,32.1,74586.95,0.0,0.22892,0.00012,23.47555]
[1779528207745,32.1,74586.95,0.0,0.22892,0.00012,23.47555]
[1779528208681,32.1,74584.19,0.0,0.22859,0.00012,23.45564]
[1779528209682,32.1,74581.56,0.0,0.22827,0.00012,23.43665]
[1779528214687,32.11,74581.15,0.0,0.22823,0.00012,23.43205]
[1779528219692,32.11,74580.32,0.0,0.22816,0.00012,23.42754]
[1779528224697,32.11,74581.76,0.0,0.22836,0.00012,23.43969]
[1779528229704,32.12,74581.78,0.0,0.22838,0.00012,23.44109]
[1779528234705,32.12,74581.64,0.0,0.22839,0.00012,23.44157]
[1779528239729,32.12,74583.08,0.0,0.2286,0.00012,23.45389]
[1779528244746,32.13,74583.27,0.0,0.22865,0.00012,23.45672]
[1779528249750,32.13,74583.38,0.0,0.22868,0.00012,23.45898]
[1779528254754,32.13,74583.06,0.0,0.22867,0.00012,23.458]
[1779528259769,32.14,74582.98,0.0,0.22868,0.00012,23.45882]
[1779528264785,32.14,74582.94,0.0,0.2287,0.00012,23.45992]
[1779528269803,32.14,74582.61,0.0,0.22869,0.00012,23.45894]
[1779528274809,32.15,74582.56,0.0,0.22868,0.00012,23.45665]
[1779528279838,32.15,74583.39,0.0,0.22881,0.00012,23.46409]
[1779528284900,32.15,74584.26,0.0,0.22894,0.00012,23.47174]
[1779528289912,32.16,74584.74,0.0,0.22902,0.00012,23.47656]
[1779528294940,32.16,74585.17,0.0,0.22909,0.00012,23.48091]
[1779528299940,32.16,74584.7,0.0,0.22906,0.00012,23.47875]
[1779528304941,32.17,74583.01,0.0,0.22887,0.00012,23.46761]
[1779528309954,32.17,74583.97,0.0,0.22901,0.00012,23.47589]
[1779528314972,32.17,74584.38,0.0,0.22908,0.00012,23.48009]
[1779528319991,32.17,74586.72,0.0,0.22939,0.00012,23.49836]
[1779528325020,32.18,74588.55,0.0,0.22963,0.00012,23.51272]
[1779528330032,32.18,74589.65,0.0,0.22978,0.00012,23.52176]
[1779528335053,32.18,74590.75,0.0,0.22991,0.00012,23.52746]
[1779528340069,32.18,74590.32,0.0,0.22987,0.00012,23.52521]
[1779528345097,32.19,74590.43,0.0,0.2299,0.00012,23.52696]
[1779528350115,32.19,74594.79,0.0,0.23044,0.00012,23.55947]
[1779528355120,32.19,74593.51,0.0,0.2303,0.00012,23.55088]
[1779528360126,32.19,74593.69,0.0,0.23034,0.00012,23.55295]
[1779528365158,32.19,74593.58,0.0,0.23034,0.00012,23.55287]
[1779528370173,32.2,74593.87,0.0,0.23039,0.00012,23.55576]
[1779528375195,32.2,74592.96,0.0,0.23029,0.00012,23.54989]
[1779528380224,32.2,74592.57,0.0,0.23025,0.00012,23.54777]
[1779528385253,32.2,74590.9,0.0,0.23006,0.00012,23.53645]
[1779528390269,32.2,74590.27,0.0,0.23,0.00012,23.53268]
[1779528395287,32.21,74591.76,0.0,0.23018,0.00012,23.54109]
[1779528400309,32.21,74591.12,0.0,0.23011,0.00012,23.53723]
[1779528405319,32.21,74587.8,0.0,0.22972,0.00012,23.51395]
[1779528410335,32.21,74587.34,0.0,0.22969,0.00012,23.51156]
[1779528415337,32.21,74587.87,0.0,0.22977,0.00012,23.51634]
[1779528420352,32.22,74587.51,0.0,0.22974,0.00012,23.51463]
[1779528425383,32.22,74587.63,0.0,0.22977,0.00012,23.51642]
[1779528430412,32.22,74586.76,0.0,0.22968,0.00012,23.51096]
[1779528435467,32.22,74592.23,0.0,0.23036,0.00012,23.55163]
[1779528440484,32.22,74592.12,0.0,0.23036,0.00012,23.55147]
[1779528445496,32.23,74590.87,0.0,0.23022,0.00012,23.54315]
[1779528450503,32.23,74588.32,0.0,0.22992,0.00012,23.52534]
[1779528455509,32.23,74588.32,0.0,0.22992,0.00012,23.52296]
[1779528460511,32.23,74587.13,0.0,0.22979,0.00012,23.51517]
[1779528465526,32.23,74588.32,0.0,0.22994,0.00012,23.52467]
[1779528470526,32.24,74589.32,0.0,0.23008,0.00012,23.53288]
[1779528475543,32.24,74590.31,0.0,0.23022,0.00012,23.54105]
[1779528475991,32.24,74590.31,0.0,0.23022,0.00012,23.54122]
[1779528477034,32.24,74593.94,0.0,0.23067,0.00012,23.56775]
[1779528477952,32.24,74593.96,0.0,0.23067,0.00012,23.568]
[1779528482957,32.24,74599.11,0.0,0.23132,0.00012,23.60663]
[1779528487962,32.25,74600.09,0.0,0.23146,0.00012,23.615]
[1779528492967,32.25,74601.86,0.0,0.2317,0.00012,23.62913]
[1779528498973,32.25,74603.48,0.0,0.23192,0.00012,23.64226]
[1779528503977,32.25,74604.15,0.0,0.23203,0.00012,23.64828]
[1779528508982,32.26,74601.31,0.0,0.2317,0.00012,23.62889]
[1779528513987,32.26,74600.65,0.0,0.23162,0.00012,23.62209]
[1779528520994,32.26,74602.61,0.0,0.23189,0.00012,23.63798]
[1779528525999,32.27,74603.52,0.0,0.23202,0.00012,23.64571]
[1779528531004,32.27,74604.01,0.0,0.2321,0.00012,23.65038]
[1779528537011,32.27,74604.5,0.0,0.23218,0.00012,23.65522]
[1779528543023,32.28,74602.92,0.0,0.23201,0.00012,23.64513]
[1779528548213,32.28,74601.64,0.0,0.23187,0.00012,23.63671]
[1779528554037,32.28,74600.21,0.0,0.23173,0.00012,23.62801]
[1779528559042,32.29,74599.93,0.0,0.23171,0.00012,23.6272]
[1779528565048,32.29,74602.68,0.0,0.23207,0.00012,23.64842]
[1779528570053,32.29,74601.42,0.0,0.23194,0.00012,23.6404]
[1779528575058,32.29,74599.94,0.0,0.23176,0.00012,23.62767]
[1779528580063,32.3,74596.52,0.0,0.23137,0.00012,23.60442]
[1779528585068,32.3,74597.24,0.0,0.23149,0.00012,23.61125]
[1779528590073,32.31,74598.51,0.0,0.23167,0.00012,23.62187]
[1779528595078,32.31,74596.7,0.0,0.23147,0.00012,23.61024]
[1779528600083,32.31,74596.71,0.0,0.2315,0.00012,23.6118]
[1779528605088,32.32,74594.74,0.0,0.23128,0.00012,23.59905]
[1779528611095,32.32,74588.99,0.0,0.23062,0.00012,23.55943]
[1779528616100,32.33,74588.82,0.0,0.23063,0.00012,23.55994]
[1779528622106,32.33,74588.81,0.0,0.23067,0.00012,23.56195]
[1779528628112,32.34,74587.62,0.0,0.23056,0.00012,23.55544]
[1779528634118,32.34,74586.82,0.0,0.23048,0.00012,23.54848]
[1779528639123,32.34,74587.33,0.0,0.23057,0.00012,23.55393]
[1779528641125,32.35,74597.66,0.0,0.23184,0.00012,23.6293]
[1779528646130,32.35,74603.64,0.0,0.23258,0.00012,23.67349]
[1779528650823,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651056,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651480,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651496,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651547,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651623,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651646,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651754,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528651849,32.35,74605.14,0.0,0.23278,0.00012,23.68506]
[1779528652142,32.35,74630.94,0.0,0.23594,0.00012,23.87088]
[1779528654457,32.35,74633.45,0.0,0.23625,0.00012,23.88893]
[1779528654499,32.35,74633.45,0.0,0.23625,0.00012,23.88893]
[1779528655145,32.35,74633.6,0.0,0.23627,0.00012,23.89008]
[1779528660030,32.35,74634.69,0.0,0.23641,0.00012,23.89807]
[1779528660063,32.35,74634.69,0.0,0.23641,0.00012,23.89807]
[1779528660150,32.35,74634.85,0.0,0.23643,0.00012,23.89928]
[1779528662737,32.35,74634.01,0.0,0.23633,0.00012,23.89361]
[1779528664737,32.35,74634.26,0.0,0.23636,0.00012,23.89544]
[1779528665155,32.35,74634.15,0.0,0.23635,0.00012,23.89462]
[1779528670160,32.35,74634.32,0.0,0.23636,0.00012,23.89539]
[1779528675165,32.35,74632.92,0.0,0.23618,0.00012,23.88501]
[1779528680170,32.35,74632.5,0.0,0.23613,0.00012,23.88164]
[1779528685175,32.35,74631.25,0.0,0.23597,0.00012,23.8725]
[1779528690180,32.35,74631.64,0.0,0.23602,0.00012,23.87532]
[1779528695185,32.35,74631.65,0.0,0.236,0.00012,23.87224]
[1779528700190,32.35,74632.27,0.0,0.23608,0.00012,23.87674]
[1779528705202,32.35,74633.35,0.0,0.23621,0.00012,23.88446]
[1779528710207,32.35,74631.41,0.0,0.23597,0.00012,23.87061]
[1779528715636,32.35,74627.37,0.0,0.23548,0.00012,23.8419]
[1779528721220,32.35,74628.45,0.0,0.23562,0.00012,23.84994]
[1779528726225,32.35,74628.31,0.0,0.23561,0.00012,23.84909]
[1779528731230,32.35,74628.11,0.0,0.23558,0.00012,23.84789]
[1779528736235,32.35,74628.23,0.0,0.2356,0.00012,23.84892]
[1779528740239,32.35,74619.13,0.0,0.23449,0.00012,23.78382]
[1779528745244,32.36,74621.58,0.0,0.2348,0.00012,23.80197]
[1779528750249,32.36,74625.41,0.0,0.23528,0.00012,23.82977]
[1779528755254,32.36,74626.93,0.0,0.23545,0.00012,23.83764]
[1779528761260,32.36,74633.36,0.0,0.23624,0.00012,23.88387]
[1779528766265,32.36,74634.59,0.0,0.23639,0.00012,23.89267]
[1779528771270,32.36,74635.71,0.0,0.23653,0.00012,23.90065]
[1779528776275,32.36,74635.94,0.0,0.23655,0.00012,23.90219]
[1779528782281,32.36,74632.81,0.0,0.23617,0.00012,23.87972]
[1779528787286,32.36,74631.86,0.0,0.23605,0.00012,23.873]
[1779528792292,32.36,74628.98,0.0,0.2357,0.00012,23.85246]
[1779528797297,32.36,74626.98,0.0,0.23546,0.00012,23.83833]
[1779528802237,32.36,74626.88,0.0,0.23545,0.00012,23.83781]
[1779528803303,32.36,74622.02,0.0,0.23485,0.00012,23.80301]
[1779528808308,32.36,74615.6,0.0,0.23408,0.00012,23.7575]
[1779528813313,32.36,74611.58,0.0,0.23358,0.00012,23.72603]
[1779528818326,32.36,74611.6,0.0,0.2336,0.00012,23.72703]
[1779528823330,32.37,74607.56,0.0,0.23312,0.00012,23.69892]
[1779528828344,32.37,74607.6,0.0,0.23315,0.00012,23.70024]
[1779528833356,32.37,74602.87,0.0,0.23259,0.00012,23.66715]
[1779528838380,32.37,74599.61,0.0,0.2322,0.00012,23.64429]
[1779528843389,32.37,74598.78,0.0,0.23211,0.00012,23.6389]
[1779528848348,32.38,74608.73,0.0,0.23334,0.00012,23.71149]
[1779528850350,32.38,74618.49,0.0,0.23453,0.00012,23.78178]
[1779528851227,32.38,74618.49,0.0,0.23453,0.00012,23.78178]
[1779528851351,32.38,74619.64,0.0,0.23468,0.00012,23.7902]
[1779528856356,32.38,74621.42,0.0,0.2349,0.00012,23.8034]
[1779528861805,32.38,74624.43,0.0,0.23528,0.00012,23.82527]
[1779528867367,32.38,74625.76,0.0,0.23545,0.00012,23.83533]
[1779528872372,32.38,74626.78,0.0,0.23557,0.00012,23.84006]
[1779528877377,32.38,74627.27,0.0,0.23564,0.00012,23.84449]
[1779528882381,32.39,74628.54,0.0,0.23581,0.00012,23.85447]
[1779528887387,32.39,74630.23,0.0,0.23603,0.00012,23.86736]
[1779528892393,32.39,74630.71,0.0,0.23611,0.00012,23.87153]
[1779528897398,32.39,74631.06,0.0,0.23616,0.00012,23.87468]
[1779528902403,32.39,74625.63,0.0,0.23551,0.00012,23.83678]
[1779528907408,32.4,74623.87,0.0,0.23531,0.00012,23.82477]
[1779528912413,32.4,74623.83,0.0,0.23531,0.00012,23.82486]
[1779528917418,32.4,74623.87,0.0,0.23532,0.00012,23.8256]
[1779528922423,32.4,74618.68,0.0,0.2347,0.00012,23.78893]
[1779528928429,32.4,74616.94,0.0,0.2345,0.00012,23.77718]
[1779528931432,32.4,74608.95,0.0,0.23351,0.00012,23.71705]
[1779528937438,32.4,74608.1,0.0,0.23343,0.00012,23.7122]
[1779528942443,32.41,74608.05,0.0,0.23344,0.00012,23.7128]
[1779528947448,32.41,74607.92,0.0,0.23344,0.00012,23.71289]
[1779528952453,32.41,74606.76,0.0,0.23332,0.00012,23.70558]
[1779528958459,32.42,74606.23,0.0,0.23328,0.00012,23.703]
[1779528961792,32.42,74606.2,0.0,0.23328,0.00012,23.70316]
[1779528961833,32.42,74606.2,0.0,0.23328,0.00012,23.70336]
[1779528965466,32.42,74595.58,0.0,0.23201,0.00012,23.62789]
[1779528970472,32.42,74596.72,0.0,0.23217,0.00012,23.63759]
[1779528975477,32.43,74596.44,0.0,0.23216,0.00012,23.63692]
[1779528980482,32.43,74596.86,0.0,0.23224,0.00012,23.64137]
[1779528986488,32.43,74594.96,0.0,0.23204,0.00012,23.62935]
[1779528991055,32.44,74595.57,0.0,0.23213,0.00012,23.63461]
[1779528991067,32.44,74595.57,0.0,0.23213,0.00012,23.63461]
[1779528991493,32.44,74589.84,0.0,0.23142,0.00012,23.59054]
[1779528995068,32.44,74588.77,0.0,0.2313,0.00012,23.58323]
[1779528995548,32.44,74588.97,0.0,0.23133,0.00012,23.58511]
[1779528997567,32.44,74587.8,0.0,0.2312,0.00012,23.57718]
[1779529001343,32.44,74581.94,0.0,0.2305,0.00012,23.53561]
[1779529001367,32.44,74581.94,0.0,0.2305,0.00012,23.53561]
[1779529006392,32.44,74574.23,0.0,0.22958,0.00012,23.48088]
[1779529011398,32.45,74575.64,0.0,0.22977,0.00012,23.49185]
[1779529016412,32.45,74578.01,0.0,0.23007,0.00012,23.51004]
[1779529021435,32.45,74578.72,0.0,0.23017,0.00012,23.51574]
[1779529026453,32.45,74583.15,0.0,0.23072,0.00012,23.5486]
[1779529031510,32.46,74583.79,0.0,0.23082,0.00012,23.55456]
[1779529036510,32.46,74584.67,0.0,0.23095,0.00012,23.56203]
[1779529041532,32.46,74585.6,0.0,0.23108,0.00012,23.56978]
[1779529046558,32.46,74586.42,0.0,0.23119,0.00012,23.57672]
[1779529051562,32.47,74593.09,0.0,0.23202,0.00012,23.62551]
[1779529056569,32.47,74593.13,0.0,0.23201,0.00012,23.6233]
[1779529061577,32.47,74591.92,0.0,0.23188,0.00012,23.61548]
[1779529065582,32.47,74601.07,0.0,0.23301,0.00012,23.68188]
[1779529070584,32.47,74602.97,0.0,0.23324,0.00012,23.69591]
[1779529075603,32.47,74604.99,0.0,0.2335,0.00012,23.71081]
[1779529080615,32.47,74601.04,0.0,0.23302,0.00012,23.68283]
[1779529081319,32.47,74601.04,0.0,0.23302,0.00012,23.68283]
[1779529081532,32.47,74601.04,0.0,0.23302,0.00012,23.68293]
[1779529086546,32.47,74599.28,0.0,0.23282,0.00012,23.67067]
[1779529087299,32.48,74599.15,0.0,0.2328,0.00012,23.6699]
[1779529087612,32.48,74599.2,0.0,0.23281,0.00012,23.67049]
[1779529092617,32.48,74593.75,0.0,0.23215,0.00012,23.63127]
[1779529097622,32.48,74594.74,0.0,0.23227,0.00012,23.63841]
[1779529099586,32.48,74594.74,0.0,0.23227,0.00012,23.63838]
[1779529099624,32.48,74594.99,0.0,0.2323,0.00012,23.64018]
[1779529104629,32.48,74589.78,0.0,0.23168,0.00012,23.6035]
[1779529105660,32.48,74589.16,0.0,0.23161,0.00012,23.59921]
[1779529106555,32.48,74589.16,0.0,0.23161,0.00012,23.59921]
[1779529111560,32.48,74589.09,0.0,0.23162,0.00012,23.59957]
[1779529111859,32.48,74589.09,0.0,0.2316,0.00012,23.59648]
[1779529118642,32.48,74589.15,0.0,0.23163,0.00012,23.5981]
[1779529125649,32.49,74589.38,0.0,0.23168,0.00012,23.60095]
[1779529130656,32.49,74589.3,0.0,0.23168,0.00012,23.60119]
[1779529135661,32.49,74589.07,0.0,0.23167,0.00012,23.60037]
[1779529142668,32.49,74587.81,0.0,0.23154,0.00012,23.59247]
[1779529148674,32.5,74587.37,0.0,0.2315,0.00012,23.5903]
[1779529153679,32.5,74582.65,0.0,0.23095,0.00012,23.55731]
[1779529158684,32.5,74581.96,0.0,0.23088,0.00012,23.55338]
[1779529163689,32.5,74582.21,0.0,0.23092,0.00012,23.55585]
[1779529169695,32.5,74583.41,0.0,0.23108,0.00012,23.56499]
[1779529174700,32.51,74587.44,0.0,0.23156,0.00012,23.59144]
[1779529179705,32.51,74588.82,0.0,0.23174,0.00012,23.60211]
[1779529184710,32.51,74591.08,0.0,0.23203,0.00012,23.61912]
[1779529189715,32.51,74589.31,0.0,0.23182,0.00012,23.60713]
[1779529194720,32.51,74591.5,0.0,0.2321,0.00012,23.62358]
[1779529200169,32.51,74593.12,0.0,0.23231,0.00012,23.63577]
[1779529205731,32.52,74597.21,0.0,0.23282,0.00012,23.66578]
[1779529210736,32.52,74598.85,0.0,0.23302,0.00012,23.67788]
[1779529215741,32.52,74600.86,0.0,0.23327,0.00012,23.69265]
[1779529220746,32.52,74601.73,0.0,0.23338,0.00012,23.69918]
[1779529226752,32.52,74603.61,0.0,0.23362,0.00012,23.71295]
[1779529231757,32.52,74603.69,0.0,0.23361,0.00012,23.71051]
[1779529236762,32.52,74602.8,0.0,0.23351,0.00012,23.70439]
[1779529242768,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243271,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243291,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243322,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243475,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243848,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529243984,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244156,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244258,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244274,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244286,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244436,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244485,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244657,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244670,32.52,74604.31,0.0,0.2337,0.00012,23.71551]
[1779529244756,32.52,74604.31,0.0,0.2337,0.00012,23.71578]
[1779529244905,32.52,74604.31,0.0,0.2337,0.00012,23.71578]
[1779529245771,32.52,74636.93,0.0,0.23769,0.00012,23.94869]
[1779529245938,32.52,74636.93,0.0,0.23769,0.00012,23.94869]
[1779529246129,32.52,74636.93,0.0,0.23769,0.00012,23.94869]
[1779529246772,32.52,74646.59,0.0,0.23888,0.00012,24.01735]
[1779529251777,32.52,74641.08,0.0,0.23821,0.00012,23.97891]
[1779529252060,32.52,74641.08,0.0,0.23821,0.00012,23.97891]
[1779529252778,32.52,74640.49,0.0,0.23814,0.00012,23.97467]
[1779529255384,32.52,74638.22,0.0,0.23786,0.00012,23.95849]
[1779529260542,32.52,74637.53,0.0,0.23777,0.00012,23.95348]
[1779529266792,32.52,74635.27,0.0,0.23749,0.00012,23.93729]
[1779529271799,32.52,74634.72,0.0,0.23743,0.00012,23.9336]
[1779529275153,32.52,74635.02,0.0,0.23747,0.00012,23.93608]
[1779529275229,32.52,74635.02,0.0,0.23747,0.00012,23.93608]
[1779529275383,32.52,74635.02,0.0,0.23747,0.00012,23.93608]
[1779529275568,32.52,74635.02,0.0,0.23747,0.00012,23.93608]
[1779529275731,32.52,74635.02,0.0,0.23748,0.00012,23.9362]
[1779529276778,32.52,74635.02,0.0,0.23748,0.00012,23.9362]
[1779529276795,32.52,74635.02,0.0,0.23748,0.00012,23.93627]
[1779529276915,32.52,74635.02,0.0,0.23748,0.00012,23.93627]
[1779529276959,32.52,74635.02,0.0,0.23748,0.00012,23.93627]
[1779529277226,32.52,74635.02,0.0,0.23748,0.00012,23.93627]
[1779529277796,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278055,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278074,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278083,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278086,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278089,32.52,74635.02,0.0,0.23748,0.00012,23.93635]
[1779529278806,32.53,74647.07,0.0,0.23896,0.00012,24.02201]
[1779529280333,32.53,74650.52,0.0,0.23939,0.00012,24.04645]
[1779529280344,32.53,74650.52,0.0,0.23939,0.00012,24.04645]
[1779529280379,32.53,74650.52,0.0,0.23939,0.00012,24.04645]
[1779529280808,32.53,74651.54,0.0,0.23951,0.00012,24.05362]
[1779529285813,32.52,74652.09,0.0,0.23958,0.00012,24.05745]
[1779529290818,32.52,74652.42,0.0,0.23962,0.00012,24.05971]
[1779529295823,32.52,74652.33,0.0,0.23958,0.00012,24.05576]
[1779529300830,32.52,74647.49,0.0,0.23899,0.00012,24.02148]
[1779529305835,32.52,74644.06,0.0,0.23857,0.00012,23.99734]
[1779529310840,32.53,74643.33,0.0,0.23848,0.00012,23.9924]
[1779529315845,32.53,74644.51,0.0,0.23863,0.00012,24.001]
[1779529321851,32.53,74646.17,0.0,0.23884,0.00012,24.01298]
[1779529322885,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529322971,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323007,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323014,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323031,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323154,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323208,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323277,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323421,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323465,32.53,74646.33,0.0,0.23886,0.00012,24.01414]
[1779529323859,32.53,74649.84,0.0,0.23929,0.00012,24.03907]
[1779529327636,32.53,74654.86,0.0,0.23991,0.00012,24.0745]
[1779529327647,32.53,74654.86,0.0,0.23991,0.00012,24.0745]
[1779529327863,32.53,74655.23,0.0,0.23996,0.00012,24.07708]
[1779529332868,32.53,74656.6,0.0,0.24012,0.00012,24.08656]
[1779529337873,32.53,74655.94,0.0,0.24004,0.00012,24.08168]
[1779529342878,32.52,74655.51,0.0,0.23998,0.00012,24.07845]
[1779529347883,32.52,74656.13,0.0,0.24005,0.00012,24.08267]
[1779529353539,32.52,74655.46,0.0,0.23995,0.00012,24.07448]
[1779529353575,32.52,74655.46,0.0,0.23995,0.00012,24.07448]
[1779529353737,32.52,74655.46,0.0,0.23995,0.00012,24.07444]
[1779529358894,32.52,74652.9,0.0,0.23963,0.00012,24.0562]
[1779529363899,32.52,74652.44,0.0,0.23957,0.00012,24.05284]
[1779529368904,32.52,74652.25,0.0,0.23954,0.00012,24.05147]
[1779529374910,32.52,74650.7,0.0,0.23935,0.00012,24.04047]
[1779529379930,32.52,74650.86,0.0,0.23937,0.00012,24.04161]
[1779529384935,32.52,74651.31,0.0,0.23943,0.00012,24.0448]
[1779529389940,32.52,74647.98,0.0,0.23902,0.00012,24.02129]
[1779529394945,32.52,74648.44,0.0,0.23908,0.00012,24.02461]
[1779529399950,32.52,74648.93,0.0,0.23914,0.00012,24.02821]
[1779529405956,32.52,74649.23,0.0,0.23918,0.00012,24.0304]
[1779529410961,32.52,74649.54,0.0,0.23922,0.00012,24.03262]
[1779529415966,32.52,74650.68,0.0,0.23934,0.00012,24.03755]
[1779529420971,32.52,74650.84,0.0,0.23936,0.00012,24.0387]
[1779529425976,32.52,74653.64,0.0,0.2397,0.00012,24.05845]
[1779529430981,32.52,74655.18,0.0,0.23989,0.00012,24.06924]
[1779529435987,32.52,74656.02,0.0,0.23999,0.00012,24.07501]
[1779529440992,32.52,74657.2,0.0,0.24013,0.00012,24.08314]
[1779529445997,32.52,74655.38,0.0,0.2399,0.00012,24.07008]
[1779529451002,32.52,74656.19,0.0,0.24,0.00012,24.07566]
[1779529453505,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529453636,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529453653,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529453851,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529453876,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529453956,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529454050,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529454083,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529454257,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529454300,32.52,74656.42,0.0,0.24003,0.00012,24.07722]
[1779529454961,32.52,74656.42,0.0,0.24003,0.00012,24.0771]
[1779529456865,32.52,74661.74,0.0,0.24068,0.00012,24.11462]
[1779529456877,32.52,74661.74,0.0,0.24068,0.00012,24.11462]
[1779529456912,32.52,74661.74,0.0,0.24068,0.00012,24.11462]
[1779529456985,32.52,74661.74,0.0,0.24068,0.00012,24.11462]
[1779529462013,32.52,74661.77,0.0,0.24068,0.00012,24.11436]
[1779529467020,32.52,74660.69,0.0,0.24054,0.00012,24.10633]
[1779529472026,32.52,74655.98,0.0,0.23993,0.00012,24.06955]
[1779529477031,32.52,74654.03,0.0,0.23969,0.00012,24.05564]
[1779529482036,32.52,74655.85,0.0,0.23991,0.00012,24.06844]
[1779529487041,32.52,74655.22,0.0,0.23983,0.00012,24.06385]
[1779529492046,32.52,74655.37,0.0,0.23985,0.00012,24.06475]
[1779529497051,32.52,74651.58,0.0,0.23938,0.00012,24.03793]
[1779529502056,32.52,74651.48,0.0,0.23937,0.00012,24.03727]
[1779529507061,32.52,74651.47,0.0,0.23937,0.00012,24.03721]
[1779529512066,32.52,74651.25,0.0,0.23934,0.00012,24.03568]
[1779529517071,32.52,74652.7,0.0,0.23952,0.00012,24.04599]
[1779529522076,32.52,74652.78,0.0,0.23953,0.00012,24.04656]
[1779529527081,32.52,74653.74,0.0,0.23965,0.00012,24.05327]
[1779529530626,32.52,74652.68,0.0,0.23952,0.00012,24.04574]
[1779529530667,32.52,74652.68,0.0,0.23952,0.00012,24.04574]
[1779529533082,32.52,74652.73,0.0,0.2395,0.00012,24.04281]
[1779529533101,32.52,74652.73,0.0,0.2395,0.00012,24.04281]
[1779529533862,32.52,74652.73,0.0,0.2395,0.00012,24.04279]
[1779529539093,32.52,74648.85,0.0,0.23902,0.00012,24.01525]
[1779529544098,32.52,74651.19,0.0,0.23931,0.00012,24.03183]
[1779529549103,32.52,74651.27,0.0,0.23932,0.00012,24.03233]
[1779529554108,32.52,74652.32,0.0,0.23945,0.00012,24.03973]
[1779529559113,32.52,74653.92,0.0,0.23964,0.00012,24.05095]
[1779529564118,32.52,74655.6,0.0,0.23985,0.00012,24.06268]
[1779529569123,32.52,74654.48,0.0,0.2397,0.00012,24.05458]
[1779529574128,32.52,74653.7,0.0,0.23961,0.00012,24.04891]
[1779529579133,32.52,74651.03,0.0,0.23928,0.00012,24.02992]
[1779529584139,32.51,74651.09,0.0,0.23928,0.00012,24.03007]
[1779529589144,32.51,74650.77,0.0,0.23923,0.00012,24.02753]
[1779529595151,32.51,74649.36,0.0,0.23903,0.00012,24.01395]
[1779529600155,32.51,74648.71,0.0,0.23895,0.00012,24.00915]
[1779529605160,32.51,74648.98,0.0,0.23898,0.00012,24.01089]
[1779529610165,32.51,74649.54,0.0,0.23904,0.00012,24.01459]
[1779529615170,32.51,74649.8,0.0,0.23907,0.00012,24.01622]
[1779529620175,32.51,74649.67,0.0,0.23905,0.00012,24.01512]
[1779529626181,32.51,74649.94,0.0,0.23908,0.00012,24.01674]
[1779529631186,32.51,74649.55,0.0,0.23903,0.00012,24.01377]
[1779529636205,32.51,74644.62,0.0,0.23842,0.00012,23.97847]
[1779529641219,32.51,74644.81,0.0,0.23843,0.00012,23.9794]
[1779529646230,32.51,74644.76,0.0,0.23842,0.00012,23.9789]
[1779529651234,32.51,74644.89,0.0,0.23842,0.00012,23.97657]
[1779529656245,32.51,74645.77,0.0,0.23852,0.00012,23.98275]
[1779529661246,32.51,74649.87,0.0,0.23903,0.00012,24.01178]
[1779529666250,32.51,74654.08,0.0,0.23954,0.00012,24.04119]
[1779529671271,32.5,74652.78,0.0,0.23937,0.00012,24.03169]
[1779529676288,32.5,74653.72,0.0,0.23948,0.00012,24.03801]
[1779529681291,32.5,74647.03,0.0,0.23866,0.00012,23.99042]
[1779529686292,32.5,74645.03,0.0,0.23841,0.00012,23.97617]
[1779529691318,32.5,74644.59,0.0,0.23836,0.00012,23.97302]
[1779529696328,32.5,74643.89,0.0,0.23827,0.00012,23.96813]
[1779529701334,32.5,74643.89,0.0,0.23827,0.00012,23.96814]
[1779529706346,32.5,74643.01,0.0,0.23816,0.00012,23.96191]
[1779529711359,32.5,74642.82,0.0,0.23812,0.00012,23.95742]
[1779529716388,32.5,74641.17,0.0,0.23792,0.00012,23.94588]
[1779529721403,32.5,74640.73,0.0,0.23787,0.00012,23.9429]
[1779529726429,32.5,74641.13,0.0,0.23792,0.00012,23.9459]
[1779529731450,32.51,74641.23,0.0,0.23794,0.00012,23.94673]
[1779529733440,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529733517,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529733558,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529733595,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529733610,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529733691,32.51,74641.31,0.0,0.23795,0.00012,23.94732]
[1779529734290,32.51,74641.92,0.0,0.23802,0.00012,23.95171]
[1779529736393,32.51,74644.9,0.0,0.23839,0.00012,23.97306]
[1779529736409,32.51,74644.9,0.0,0.23839,0.00012,23.97306]
[1779529737293,32.51,74644.08,0.0,0.23829,0.00012,23.96728]
[1779529740511,32.51,74644.56,0.0,0.23835,0.00012,23.97086]
[1779529741297,32.51,74644.61,0.0,0.23836,0.00012,23.97127]
[1779529746302,32.51,74645.66,0.0,0.2385,0.00012,23.979]
[1779529748955,32.51,74645.72,0.0,0.2385,0.00012,23.97948]
[1779529749221,32.51,74645.72,0.0,0.2385,0.00012,23.97948]
[1779529749269,32.51,74645.72,0.0,0.2385,0.00012,23.97948]
[1779529749265,32.51,74645.72,0.0,0.2385,0.00012,23.97948]
[1779529750306,32.51,74645.73,0.0,0.23851,0.00012,23.97956]
[1779529751891,32.51,74649.53,0.0,0.23897,0.00012,24.00654]
[1779529751928,32.51,74649.53,0.0,0.23897,0.00012,24.00654]
[1779529752308,32.51,74651.06,0.0,0.23916,0.00012,24.01736]
[1779529754880,32.51,74650.1,0.0,0.23904,0.00012,24.01055]
[1779529755311,32.51,74650.9,0.0,0.23914,0.00012,24.01619]
[1779529760316,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529760714,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529760833,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529760971,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529761070,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529761148,32.51,74648.82,0.0,0.23888,0.00012,24.00139]
[1779529762657,32.51,74649.34,0.0,0.23895,0.00012,24.00508]
[1779529762695,32.51,74649.34,0.0,0.23895,0.00012,24.00508]
[1779529763319,32.51,74649.64,0.0,0.23898,0.00012,24.00716]
[1779529768324,32.51,74650.3,0.0,0.23906,0.00012,24.01174]
[1779529769118,32.51,74650.3,0.0,0.23906,0.00012,24.01174]
[1779529769129,32.51,74650.3,0.0,0.23906,0.00012,24.01174]
[1779529769325,32.51,74651.6,0.0,0.23922,0.00012,24.02092]
[1779529774330,32.51,74654.77,0.0,0.23959,0.00012,24.0399]
[1779529779335,32.51,74655.61,0.0,0.23969,0.00012,24.0456]
[1779529784340,32.5,74655.67,0.0,0.23969,0.00012,24.04568]
[1779529789345,32.5,74655.43,0.0,0.23966,0.00012,24.04373]
[1779529794350,32.5,74655.55,0.0,0.23967,0.00012,24.04427]
[1779529799355,32.5,74656.85,0.0,0.23982,0.00012,24.05313]
[1779529804360,32.5,74652.79,0.0,0.23931,0.00012,24.0241]
[1779529807449,32.5,74652.32,0.0,0.23925,0.00012,24.02067]
[1779529808444,32.5,74652.54,0.0,0.23928,0.00012,24.02218]
[1779529810371,32.5,74665.07,0.0,0.24082,0.00012,24.11061]
[1779529811024,32.5,74665.07,0.0,0.24082,0.00012,24.11061]
[1779529811372,32.5,74664.48,0.0,0.24075,0.00012,24.10611]
[1779529816377,32.5,74656.96,0.0,0.2398,0.00012,24.05229]
[1779529821382,32.5,74655.22,0.0,0.23958,0.00012,24.03964]
[1779529826388,32.5,74655.62,0.0,0.23963,0.00012,24.04215]
[1779529831415,32.5,74655.64,0.0,0.2396,0.00012,24.03874]
[1779529836424,32.49,74655.02,0.0,0.23952,0.00012,24.03403]
[1779529841437,32.49,74657.13,0.0,0.23977,0.00012,24.04861]
[1779529846460,32.49,74660.45,0.0,0.24017,0.00012,24.07145]
[1779529851485,32.49,74660.17,0.0,0.24013,0.00012,24.06893]
[1779529853827,32.49,74660.91,0.0,0.24022,0.00012,24.07394]
[1779529854464,32.49,74660.83,0.0,0.2402,0.00012,24.07325]
[1779529859469,32.49,74664.44,0.0,0.24064,0.00012,24.09809]
[1779529864474,32.49,74662.55,0.0,0.24039,0.00012,24.08397]
[1779529869479,32.48,74660.69,0.0,0.24015,0.00012,24.07017]
[1779529874484,32.48,74662.2,0.0,0.24032,0.00012,24.08025]
[1779529879489,32.48,74663.21,0.0,0.24044,0.00012,24.08673]
[1779529884493,32.48,74663.36,0.0,0.24044,0.00012,24.08708]
[1779529889498,32.48,74665.3,0.0,0.24067,0.00012,24.10003]
[1779529895504,32.47,74665.8,0.0,0.24069,0.00012,24.09941]
[1779529900509,32.47,74664.9,0.0,0.24057,0.00012,24.09233]
[1779529905514,32.47,74664.5,0.0,0.24051,0.00012,24.08882]
[1779529910519,32.47,74664.84,0.0,0.24054,0.00012,24.09052]
[1779529915524,32.47,74663.13,0.0,0.24031,0.00012,24.07771]
[1779529920529,32.47,74662.32,0.0,0.2402,0.00012,24.07138]
[1779529925534,32.46,74663.0,0.0,0.24027,0.00012,24.0756]
[1779529930539,32.46,74665.17,0.0,0.24053,0.00012,24.09031]
[1779529935544,32.46,74666.49,0.0,0.24068,0.00012,24.09889]
[1779529940549,32.46,74668.8,0.0,0.24095,0.00012,24.11451]
[1779529945554,32.46,74669.88,0.0,0.24107,0.00012,24.1213]
[1779529950559,32.45,74671.56,0.0,0.24126,0.00012,24.13229]
[1779529956566,32.45,74672.34,0.0,0.24132,0.00012,24.13349]
[1779529962572,32.45,74669.98,0.0,0.24101,0.00012,24.11582]
[1779529967581,32.45,74670.87,0.0,0.2411,0.00012,24.12131]
[1779529972586,32.44,74671.58,0.0,0.24118,0.00012,24.12543]
[1779529977591,32.44,74675.16,0.0,0.2416,0.00012,24.14984]
[1779529982596,32.44,74676.2,0.0,0.24172,0.00012,24.15625]
[1779529987601,32.44,74674.94,0.0,0.24154,0.00012,24.14632]
[1779529992606,32.43,74672.54,0.0,0.24123,0.00012,24.12847]
[1779529997611,32.43,74673.39,0.0,0.24132,0.00012,24.13363]
[1779530002616,32.43,74673.22,0.0,0.24128,0.00012,24.13157]
[1779530007621,32.43,74674.62,0.0,0.24144,0.00012,24.14058]
[1779530012626,32.43,74672.96,0.0,0.24119,0.00012,24.12471]
[1779530017631,32.42,74670.48,0.0,0.24087,0.00012,24.10643]
[1779530022636,32.42,74668.7,0.0,0.24064,0.00012,24.09318]
[1779530027641,32.42,74662.04,0.0,0.2398,0.00012,24.04546]
[1779530032646,32.42,74663.51,0.0,0.23998,0.00012,24.05548]
[1779530035271,32.42,74663.51,0.0,0.23998,0.00012,24.05526]
[1779530035276,32.42,74663.51,0.0,0.23998,0.00012,24.05526]
[1779530035645,32.42,74663.51,0.0,0.23997,0.00012,24.05519]
[1779530040433,32.42,74657.08,0.0,0.23917,0.00012,24.00907]
[1779530040654,32.42,74656.65,0.0,0.23911,0.00012,24.00577]
[1779530045659,32.42,74652.95,0.0,0.23864,0.00012,23.97862]
[1779530050664,32.41,74646.97,0.0,0.23789,0.00012,23.93531]
[1779530056670,32.41,74645.2,0.0,0.23766,0.00012,23.92206]
[1779530061675,32.41,74643.71,0.0,0.23747,0.00012,23.91098]
[1779530066680,32.41,74641.85,0.0,0.23723,0.00012,23.89734]
[1779530071685,32.41,74639.3,0.0,0.23689,0.00012,23.87561]
[1779530074429,32.41,74639.35,0.0,0.23689,0.00012,23.87581]
[1779530074491,32.41,74639.35,0.0,0.23689,0.00012,23.87581]
[1779530074499,32.41,74639.35,0.0,0.23689,0.00012,23.87581]
[1779530074688,32.41,74638.82,0.0,0.23683,0.00012,23.87197]
[1779530076982,32.41,74638.69,0.0,0.23681,0.00012,23.87097]
[1779530076995,32.41,74638.69,0.0,0.23681,0.00012,23.87097]
[1779530077026,32.41,74638.69,0.0,0.23681,0.00012,23.87097]
[1779530077691,32.41,74638.51,0.0,0.23679,0.00012,23.86961]
[1779530078568,32.41,74638.51,0.0,0.23679,0.00012,23.86961]
[1779530079496,32.41,74638.51,0.0,0.23679,0.00012,23.86957]
[1779530079568,32.41,74638.51,0.0,0.23679,0.00012,23.86957]
[1779530081494,32.41,74638.7,0.0,0.23681,0.00012,23.87083]
[1779530086700,32.41,74639.04,0.0,0.23685,0.00012,23.87299]
[1779530087216,32.41,74639.04,0.0,0.23685,0.00012,23.87299]
[1779530087644,32.41,74639.04,0.0,0.23685,0.00012,23.87299]
[1779530092707,32.41,74636.31,0.0,0.23651,0.00012,23.85327]
[1779530094894,32.41,74636.37,0.0,0.23651,0.00012,23.85369]
[1779530095856,32.41,74636.37,0.0,0.23651,0.00012,23.85369]
[1779530102717,32.41,74636.72,0.0,0.23655,0.00012,23.85596]
[1779530107722,32.41,74636.33,0.0,0.2365,0.00012,23.853]
[1779530113728,32.4,74636.75,0.0,0.23655,0.00012,23.85585]
[1779530118733,32.4,74637.0,0.0,0.23658,0.00012,23.85745]
[1779530123997,32.4,74637.56,0.0,0.23664,0.00012,23.86135]
[1779530128004,32.4,74637.59,0.0,0.23664,0.00012,23.86136]
[1779530129744,32.4,74628.33,0.0,0.23551,0.00012,23.79518]
[1779530134749,32.4,74628.25,0.0,0.23548,0.00012,23.79157]
[1779530139754,32.4,74627.61,0.0,0.2354,0.00012,23.78714]
[1779530144759,32.41,74626.91,0.0,0.23532,0.00012,23.78238]
[1779530149764,32.41,74624.09,0.0,0.23498,0.00012,23.7624]
[1779530155770,32.41,74619.59,0.0,0.23443,0.00012,23.73033]
[1779530158574,32.41,74613.49,0.0,0.23369,0.00012,23.68666]
[1779530158586,32.41,74613.49,0.0,0.23369,0.00012,23.68666]
[1779530158767,32.41,74613.49,0.0,0.23369,0.00012,23.68678]
[1779530163787,32.41,74608.99,0.0,0.23314,0.00012,23.65457]
[1779530168789,32.41,74608.6,0.0,0.2331,0.00012,23.65165]
[1779530173794,32.41,74608.29,0.0,0.23306,0.00012,23.64939]
[1779530178799,32.41,74605.97,0.0,0.23277,0.00012,23.6327]
[1779530183804,32.41,74605.18,0.0,0.23268,0.00012,23.62718]
[1779530188809,32.41,74604.16,0.0,0.23256,0.00012,23.62003]
[1779530193814,32.41,74598.43,0.0,0.23185,0.00012,23.57576]
[1779530198819,32.41,74597.93,0.0,0.23179,0.00012,23.57258]
[1779530203820,32.41,74597.4,0.0,0.23174,0.00012,23.56916]
[1779530208825,32.41,74593.96,0.0,0.23133,0.00012,23.54489]
[1779530210659,32.41,74594.28,0.0,0.23137,0.00012,23.54741]
[1779530215665,32.41,74592.4,0.0,0.23115,0.00012,23.53449]
[1779530220675,32.42,74593.47,0.0,0.23129,0.00012,23.54288]
[1779530225701,32.42,74595.3,0.0,0.23152,0.00012,23.55637]
[1779530230754,32.42,74595.54,0.0,0.23155,0.00012,23.55835]
[1779530235756,32.42,74595.96,0.0,0.23161,0.00012,23.56161]
[1779530240808,32.42,74594.68,0.0,0.23146,0.00012,23.55257]
[1779530245849,32.42,74594.2,0.0,0.2314,0.00012,23.54932]
[1779530250852,32.42,74595.2,0.0,0.23153,0.00012,23.55687]
[1779530255853,32.42,74596.15,0.0,0.23163,0.00012,23.56069]
[1779530260876,32.42,74596.61,0.0,0.23169,0.00012,23.56415]
[1779530265892,32.42,74596.39,0.0,0.23167,0.00012,23.56283]
[1779530270912,32.42,74596.4,0.0,0.23167,0.00012,23.56312]
[1779530275947,32.42,74596.45,0.0,0.23168,0.00012,23.56365]
[1779530280950,32.42,74596.88,0.0,0.23173,0.00012,23.56689]
[1779530285977,32.42,74597.53,0.0,0.23182,0.00012,23.57179]
[1779530291015,32.42,74595.44,0.0,0.23157,0.00012,23.55687]
[1779530296018,32.42,74597.01,0.0,0.23176,0.00012,23.56838]
[1779530301044,32.42,74593.03,0.0,0.23128,0.00012,23.53994]
[1779530303225,32.42,74593.03,0.0,0.23128,0.00012,23.54007]
[1779530303243,32.42,74593.03,0.0,0.23128,0.00012,23.54007]
[1779530303926,32.43,74593.34,0.0,0.23132,0.00012,23.54241]
[1779530308931,32.43,74590.97,0.0,0.23104,0.00012,23.52558]
[1779530313936,32.43,74588.66,0.0,0.23075,0.00012,23.50608]
[1779530318941,32.43,74584.33,0.0,0.23023,0.00012,23.47542]
[1779530323946,32.43,74580.82,0.0,0.22981,0.00012,23.4504]
[1779530328951,32.43,74578.05,0.0,0.22949,0.00012,23.43087]
[1779530333958,32.43,74577.64,0.0,0.22945,0.00012,23.42841]
[1779530338963,32.43,74572.61,0.0,0.22886,0.00012,23.39302]
[1779530343968,32.44,74573.07,0.0,0.22893,0.00012,23.39749]
[1779530348973,32.44,74573.38,0.0,0.22899,0.00012,23.4008]
[1779530353978,32.44,74572.29,0.0,0.22887,0.00012,23.39394]
[1779530358982,32.44,74572.05,0.0,0.22886,0.00012,23.39328]
[1779530363987,32.45,74575.05,0.0,0.22924,0.00012,23.41605]
[1779530368992,32.45,74575.43,0.0,0.22931,0.00012,23.41977]
[1779530373997,32.45,74575.23,0.0,0.22928,0.00012,23.41594]
[1779530380006,32.45,74574.6,0.0,0.22922,0.00012,23.41254]
[1779530385012,32.46,74575.64,0.0,0.22936,0.00012,23.42101]
[1779530391018,32.46,74575.51,0.0,0.22937,0.00012,23.42112]
[1779530397025,32.46,74574.68,0.0,0.22929,0.00012,23.41622]
[1779530402380,32.46,74574.68,0.0,0.2293,0.00012,23.4168]
[1779530403032,32.46,74574.71,0.0,0.2293,0.00012,23.41715]
[1779530404033,32.46,74584.68,0.0,0.23052,0.00012,23.48959]
[1779530409038,32.47,74584.5,0.0,0.2305,0.00012,23.4888]
[1779530414043,32.47,74584.14,0.0,0.23047,0.00012,23.48673]
[1779530419048,32.47,74583.82,0.0,0.23044,0.00012,23.48499]
[1779530424053,32.47,74583.57,0.0,0.23042,0.00012,23.48367]
[1779530429058,32.47,74583.53,0.0,0.23042,0.00012,23.48391]
[1779530434063,32.47,74584.01,0.0,0.23047,0.00012,23.48463]
[1779530435472,32.47,74584.01,0.0,0.23047,0.00012,23.48478]
[1779530436065,32.47,74584.07,0.0,0.23048,0.00012,23.48527]
[1779530441070,32.47,74584.48,0.0,0.23054,0.00012,23.48874]
[1779530446075,32.48,74584.36,0.0,0.23053,0.00012,23.48834]
[1779530451080,32.48,74584.58,0.0,0.23057,0.00012,23.49043]
[1779530456085,32.48,74584.78,0.0,0.2306,0.00012,23.49237]
[1779530458087,32.48,74594.83,0.0,0.23182,0.00012,23.56495]
[1779530459954,32.48,74594.83,0.0,0.23182,0.00012,23.56499]
[1779530465094,32.48,74596.38,0.0,0.23202,0.00012,23.57635]
[1779530470106,32.48,74594.11,0.0,0.23174,0.00012,23.56024]
[1779530475111,32.48,74592.65,0.0,0.23157,0.00012,23.55008]
[1779530480116,32.48,74592.33,0.0,0.23154,0.00012,23.54809]
[1779530485121,32.48,74591.21,0.0,0.23141,0.00012,23.54042]
[1779530490126,32.48,74590.13,0.0,0.23129,0.00012,23.53305]
[1779530495131,32.48,74590.03,0.0,0.23126,0.00012,23.52949]
[1779530500136,32.48,74591.33,0.0,0.23142,0.00012,23.53923]
[1779530505141,32.49,74592.05,0.0,0.23152,0.00012,23.54486]
[1779530510151,32.49,74589.56,0.0,0.23123,0.00012,23.52739]
[1779530515156,32.49,74589.9,0.0,0.23128,0.00012,23.53037]
[1779530520161,32.49,74588.69,0.0,0.23114,0.00012,23.52222]
[1779530525166,32.49,74586.1,0.0,0.23084,0.00012,23.50421]
[1779530530171,32.49,74582.99,0.0,0.23047,0.00012,23.48253]
[1779530535176,32.49,74581.79,0.0,0.23034,0.00012,23.4747]
[1779530540181,32.5,74581.32,0.0,0.2303,0.00012,23.47208]
[1779530545186,32.5,74579.41,0.0,0.23008,0.00012,23.45922]
[1779530550191,32.5,74580.7,0.0,0.23026,0.00012,23.46939]
[1779530556197,32.5,74580.48,0.0,0.23023,0.00012,23.46552]
[1779530561202,32.51,74581.57,0.0,0.23037,0.00012,23.47422]
[1779530566207,32.51,74581.71,0.0,0.2304,0.00012,23.47596]
[1779530572213,32.51,74581.56,0.0,0.2304,0.00012,23.47585]
[1779530577218,32.51,74581.0,0.0,0.23035,0.00012,23.4726]
[1779530582223,32.51,74581.96,0.0,0.23048,0.00012,23.48025]
[1779530587228,32.52,74584.56,0.0,0.2308,0.00012,23.49968]
[1779530592245,32.52,74584.96,0.0,0.23086,0.00012,23.50318]
[1779530597250,32.52,74589.28,0.0,0.23139,0.00012,23.53476]
[1779530602255,32.52,74590.36,0.0,0.23153,0.00012,23.54299]
[1779530607260,32.52,74590.52,0.0,0.23156,0.00012,23.54446]
[1779530613266,32.52,74591.73,0.0,0.23169,0.00012,23.55033]
[1779530619272,32.52,74592.98,0.0,0.23185,0.00012,23.55965]
[1779530624277,32.52,74592.46,0.0,0.23179,0.00012,23.5562]
[1779530629459,32.52,74592.72,0.0,0.23183,0.00012,23.55838]
[1779530635288,32.52,74591.95,0.0,0.23174,0.00012,23.55322]
[1779530640293,32.52,74591.44,0.0,0.23169,0.00012,23.54987]
[1779530645298,32.53,74591.25,0.0,0.23167,0.00012,23.54881]
[1779530650302,32.53,74588.27,0.0,0.23131,0.00012,23.52776]
[1779530655307,32.53,74587.91,0.0,0.23128,0.00012,23.52559]
[1779530660312,32.53,74587.63,0.0,0.23125,0.00012,23.524]
[1779530665317,32.53,74586.98,0.0,0.23118,0.00012,23.51979]
[1779530670322,32.53,74585.78,0.0,0.23104,0.00012,23.51166]
[1779530675328,32.53,74584.54,0.0,0.23088,0.00012,23.50007]
[1779530683008,32.53,74583.95,0.0,0.23082,0.00012,23.49643]
[1779530688905,32.54,74582.16,0.0,0.23062,0.00012,23.48461]
[1779530694023,32.54,74582.0,0.0,0.23062,0.00012,23.48409]
[1779530700353,32.54,74577.83,0.0,0.23013,0.00012,23.45505]
[1779530707360,32.54,74576.73,0.0,0.23002,0.00012,23.44831]
[1779530712365,32.55,74576.78,0.0,0.23004,0.00012,23.44948]
[1779530717371,32.55,74576.9,0.0,0.23007,0.00012,23.4512]
[1779530722376,32.55,74576.42,0.0,0.23002,0.00012,23.44852]
[1779530727381,32.55,74577.08,0.0,0.23012,0.00012,23.45412]
[1779530732386,32.55,74576.65,0.0,0.23006,0.00012,23.44859]
[1779530737391,32.56,74577.36,0.0,0.23016,0.00012,23.45445]
[1779530743046,32.56,74577.35,0.0,0.23017,0.00012,23.45516]
[1779530748402,32.56,74576.53,0.0,0.23009,0.00012,23.45023]
[1779530753407,32.56,74574.44,0.0,0.22985,0.00012,23.43596]
[1779530758412,32.56,74577.33,0.0,0.23021,0.00012,23.45767]
[1779530763417,32.56,74586.38,0.0,0.23132,0.00012,23.52327]
[1779530768423,32.57,74588.42,0.0,0.23157,0.00012,23.53827]
[1779530773428,32.57,74593.1,0.0,0.23214,0.00012,23.57212]
[1779530778433,32.57,74594.15,0.0,0.23227,0.00012,23.57971]
[1779530779289,32.57,74594.15,0.0,0.23227,0.00012,23.57971]
[1779530784344,32.57,74596.05,0.0,0.2325,0.00012,23.5934]
[1779530789444,32.57,74597.29,0.0,0.23265,0.00012,23.60224]
[1779530795450,32.57,74599.3,0.0,0.23288,0.00012,23.61328]
[1779530801455,32.57,74600.96,0.0,0.23307,0.00012,23.625]
[1779530806461,32.57,74601.11,0.0,0.23309,0.00012,23.62594]
[1779530811466,32.57,74601.0,0.0,0.23307,0.00012,23.62497]
[1779530816471,32.56,74600.46,0.0,0.23301,0.00012,23.62094]
[1779530821476,32.56,74600.17,0.0,0.23297,0.00012,23.61871]
[1779530826481,32.56,74602.12,0.0,0.2332,0.00012,23.63251]
[1779530831486,32.56,74604.16,0.0,0.23345,0.00012,23.64691]
[1779530836491,32.56,74604.09,0.0,0.23343,0.00012,23.6461]
[1779530841496,32.56,74607.7,0.0,0.23386,0.00012,23.6715]
[1779530846501,32.56,74609.05,0.0,0.23402,0.00012,23.6807]
[1779530851506,32.56,74608.11,0.0,0.23388,0.00012,23.6703]
[1779530856512,32.56,74611.35,0.0,0.23426,0.00012,23.69296]
[1779530860516,32.56,74620.32,0.0,0.23535,0.00012,23.75642]
[1779530865521,32.55,74623.42,0.0,0.23571,0.00012,23.77754]
[1779530866423,32.55,74623.42,0.0,0.23571,0.00012,23.77754]
[1779530866453,32.55,74623.42,0.0,0.23571,0.00012,23.77729]
[1779530872528,32.55,74620.56,0.0,0.23533,0.00012,23.75565]
[1779530877533,32.55,74618.57,0.0,0.23508,0.00012,23.74064]
[1779530882538,32.55,74617.59,0.0,0.23494,0.00012,23.73292]
[1779530887543,32.54,74616.65,0.0,0.23482,0.00012,23.72563]
[1779530892548,32.54,74615.17,0.0,0.23463,0.00012,23.7147]
[1779530897553,32.54,74615.13,0.0,0.23462,0.00012,23.71408]
[1779530902558,32.54,74615.01,0.0,0.2346,0.00012,23.71285]
[1779530907563,32.54,74613.85,0.0,0.23445,0.00012,23.7043]
[1779530913235,32.54,74613.62,0.0,0.2344,0.00012,23.6991]
[1779530918574,32.54,74611.38,0.0,0.23412,0.00012,23.68285]
[1779530923579,32.54,74610.57,0.0,0.23402,0.00012,23.67694]
[1779530928584,32.54,74612.7,0.0,0.23428,0.00012,23.692]
[1779530933589,32.54,74614.67,0.0,0.23451,0.00012,23.7058]
[1779530938594,32.54,74615.37,0.0,0.23459,0.00012,23.71051]
[1779530943599,32.54,74613.83,0.0,0.2344,0.00012,23.69919]
[1779530948604,32.54,74612.95,0.0,0.23429,0.00012,23.69268]
[1779530953609,32.54,74613.21,0.0,0.23432,0.00012,23.69432]
[1779530958614,32.54,74612.33,0.0,0.2342,0.00012,23.68779]
[1779530964608,32.54,74611.32,0.0,0.23408,0.00012,23.68038]
[1779530969625,32.53,74612.24,0.0,0.23419,0.00012,23.68676]
[1779530974630,32.53,74611.65,0.0,0.23409,0.00012,23.67916]
[1779530979635,32.53,74602.19,0.0,0.23294,0.00012,23.61144]
[1779530987643,32.54,74601.8,0.0,0.2329,0.00012,23.60897]
[1779530992648,32.54,74603.36,0.0,0.23309,0.00012,23.62033]
[1779530997653,32.54,74605.92,0.0,0.2334,0.00012,23.63878]
[1779531002658,32.54,74603.23,0.0,0.23308,0.00012,23.61955]
[1779531007663,32.54,74603.42,0.0,0.2331,0.00012,23.62108]
[1779531012668,32.54,74601.84,0.0,0.23291,0.00012,23.60998]
[1779531017673,32.54,74602.58,0.0,0.23301,0.00012,23.6155]
[1779531022678,32.54,74602.99,0.0,0.23306,0.00012,23.6186]
[1779531027683,32.54,74604.48,0.0,0.23324,0.00012,23.62941]
[1779531032688,32.54,74604.0,0.0,0.23317,0.00012,23.62284]
[1779531037693,32.54,74603.93,0.0,0.23316,0.00012,23.62254]
[1779531042698,32.54,74607.8,0.0,0.23364,0.00012,23.65033]
[1779531049705,32.54,74607.71,0.0,0.23362,0.00012,23.64965]
[1779531053711,32.54,74620.04,0.0,0.23513,0.00012,23.73767]
[1779531058716,32.54,74621.54,0.0,0.2353,0.00012,23.74783]
[1779531059673,32.54,74621.54,0.0,0.2353,0.00012,23.74783]
[1779531059717,32.54,74621.58,0.0,0.2353,0.00012,23.74801]
[1779531059786,32.54,74621.58,0.0,0.2353,0.00012,23.74801]
[1779531059808,32.54,74621.58,0.0,0.2353,0.00012,23.74801]
[1779531059901,32.54,74621.58,0.0,0.2353,0.00012,23.74801]
[1779531060683,32.54,74621.58,0.0,0.2353,0.00012,23.74801]
[1779531060718,32.54,74623.0,0.0,0.23548,0.00012,23.7582]
[1779531062545,32.54,74631.19,0.0,0.23648,0.00012,23.8165]
[1779531062720,32.54,74634.08,0.0,0.23684,0.00012,23.83707]
[1779531065466,32.54,74641.81,0.0,0.23778,0.00012,23.89192]
[1779531065506,32.54,74641.81,0.0,0.23778,0.00012,23.89192]
[1779531065723,32.54,74643.73,0.0,0.23802,0.00012,23.90547]
[1779531066791,32.54,74643.73,0.0,0.23802,0.00012,23.90536]
[1779531066798,32.54,74643.73,0.0,0.23802,0.00012,23.90536]
[1779531067725,32.54,74646.41,0.0,0.23835,0.00012,23.92431]
[1779531073732,32.53,74648.94,0.0,0.23865,0.00012,23.94161]
[1779531074254,32.53,74648.94,0.0,0.23865,0.00012,23.94161]
[1779531079274,32.53,74650.41,0.0,0.23882,0.00012,23.95135]
[1779531084294,32.53,74650.92,0.0,0.23887,0.00012,23.95432]
[1779531089335,32.53,74650.39,0.0,0.23879,0.00012,23.94996]
[1779531094353,32.53,74658.51,0.0,0.23976,0.00012,24.00359]
[1779531099362,32.53,74660.19,0.0,0.23996,0.00012,24.01481]
[1779531104386,32.52,74661.47,0.0,0.2401,0.00012,24.02308]
[1779531109409,32.52,74664.19,0.0,0.24042,0.00012,24.04153]
[1779531114427,32.52,74666.63,0.0,0.24071,0.00012,24.05791]
[1779531119432,32.52,74666.08,0.0,0.24062,0.00012,24.05308]
[1779531124441,32.52,74666.48,0.0,0.24066,0.00012,24.05506]
[1779531129444,32.51,74666.43,0.0,0.24064,0.00012,24.05384]
[1779531134446,32.51,74667.64,0.0,0.24077,0.00012,24.06149]
[1779531137808,32.51,74658.26,0.0,0.2396,0.00012,23.9946]
[1779531142831,32.51,74652.1,0.0,0.23883,0.00012,23.95054]
[1779531144201,32.51,74650.39,0.0,0.23862,0.00012,23.93838]
[1779531149806,32.51,74646.98,0.0,0.23819,0.00012,23.91391]
[1779531154811,32.51,74644.35,0.0,0.23784,0.00012,23.89169]
[1779531159816,32.51,74642.78,0.0,0.23765,0.00012,23.88036]
[1779531164821,32.51,74641.5,0.0,0.23749,0.00012,23.87115]
[1779531169825,32.51,74640.47,0.0,0.23735,0.00012,23.86337]
[1779531174830,32.5,74643.71,0.0,0.23774,0.00012,23.88601]
[1779531179835,32.5,74643.71,0.0,0.23774,0.00012,23.88563]
[1779531184840,32.5,74643.09,0.0,0.23765,0.00012,23.88088]
[1779531189845,32.5,74643.13,0.0,0.23765,0.00012,23.88088]
[1779531194850,32.5,74641.83,0.0,0.23749,0.00012,23.87134]
[1779531199855,32.5,74641.38,0.0,0.23743,0.00012,23.86789]
[1779531201662,32.5,74640.85,0.0,0.23736,0.00012,23.8641]
[1779531203718,32.5,74640.91,0.0,0.23737,0.00012,23.86441]
[1779531208864,32.5,74642.73,0.0,0.23759,0.00012,23.87702]
[1779531213869,32.5,74642.76,0.0,0.23757,0.00012,23.87374]
[1779531216029,32.5,74642.28,0.0,0.2375,0.00012,23.87016]
[1779531221877,32.5,74641.89,0.0,0.23745,0.00012,23.86698]
[1779531226882,32.5,74634.29,0.0,0.23651,0.00012,23.81263]
[1779531231887,32.5,74633.22,0.0,0.23638,0.00012,23.80497]
[1779531236893,32.5,74635.85,0.0,0.2367,0.00012,23.82367]
[1779531241898,32.5,74637.75,0.0,0.23693,0.00012,23.83709]
[1779531246903,32.5,74640.1,0.0,0.23722,0.00012,23.85359]
[1779531251908,32.49,74643.09,0.0,0.23758,0.00012,23.87448]
[1779531256913,32.49,74643.71,0.0,0.23765,0.00012,23.87851]
[1779531261918,32.49,74644.62,0.0,0.23775,0.00012,23.88454]
[1779531266923,32.49,74643.23,0.0,0.23757,0.00012,23.87433]
[1779531271928,32.49,74641.79,0.0,0.23737,0.00012,23.8605]
[1779531276933,32.49,74640.83,0.0,0.23725,0.00012,23.85342]
[1779531281381,32.49,74641.86,0.0,0.23737,0.00012,23.86052]
[1779531286389,32.49,74646.53,0.0,0.23794,0.00012,23.89331]
[1779531291390,32.49,74649.21,0.0,0.23826,0.00012,23.91188]
[1779531296399,32.49,74656.78,0.0,0.23918,0.00012,23.96499]
[1779531301430,32.48,74660.86,0.0,0.23967,0.00012,23.9932]
[1779531306481,32.48,74667.37,0.0,0.24047,0.00012,24.03851]
[1779531311508,32.48,74672.19,0.0,0.24104,0.00012,24.07147]
[1779531316534,32.48,74673.26,0.0,0.24116,0.00012,24.07792]
[1779531321571,32.47,74674.48,0.0,0.24129,0.00012,24.08537]
[1779531322119,32.47,74674.48,0.0,0.24128,0.00012,24.08514]
[1779531324840,32.47,74675.07,0.0,0.24135,0.00012,24.08896]
[1779531325109,32.47,74675.07,0.0,0.24135,0.00012,24.08879]
[1779531330988,32.47,74676.32,0.0,0.24149,0.00012,24.09717]
[1779531335993,32.47,74672.12,0.0,0.24095,0.00012,24.06403]
[1779531340998,32.47,74672.07,0.0,0.24094,0.00012,24.0634]
[1779531341257,32.47,74672.07,0.0,0.24094,0.00012,24.0634]
[1779531347004,32.47,74672.05,0.0,0.24093,0.00012,24.06305]
[1779531352012,32.47,74672.31,0.0,0.24096,0.00012,24.06467]
[1779531357017,32.47,74673.14,0.0,0.24106,0.00012,24.07027]
[1779531360286,32.47,74673.67,0.0,0.24112,0.00012,24.07386]
[1779531363027,32.47,74660.96,0.0,0.23954,0.00012,23.98391]
[1779531368031,32.47,74662.42,0.0,0.23972,0.00012,23.9941]
[1779531374037,32.47,74662.52,0.0,0.23973,0.00012,23.99461]
[1779531379042,32.46,74667.79,0.0,0.24038,0.00012,24.03178]
[1779531384047,32.46,74665.27,0.0,0.24006,0.00012,24.0136]
[1779531389052,32.46,74661.94,0.0,0.23965,0.00012,23.98982]
[1779531395058,32.46,74660.7,0.0,0.23947,0.00012,23.97768]
[1779531400063,32.46,74660.21,0.0,0.23941,0.00012,23.97409]
[1779531406069,32.46,74660.14,0.0,0.2394,0.00012,23.97357]
[1779531409053,32.46,74660.15,0.0,0.2394,0.00012,23.97357]
[1779531414077,32.46,74660.2,0.0,0.2394,0.00012,23.97393]
[1779531420083,32.46,74661.09,0.0,0.23951,0.00012,23.98016]
[1779531426089,32.46,74662.46,0.0,0.23968,0.00012,23.98969]
[1779531431094,32.46,74665.86,0.0,0.2401,0.00012,24.01361]
[1779531435662,32.46,74666.47,0.0,0.24017,0.00012,24.01773]
[1779531442107,32.46,74668.9,0.0,0.24046,0.00012,24.0344]
[1779531447112,32.46,74670.4,0.0,0.24064,0.00012,24.04464]
[1779531453118,32.46,74671.43,0.0,0.24074,0.00012,24.04815]
[1779531459124,32.46,74672.36,0.0,0.24084,0.00012,24.05417]
[1779531464128,32.45,74672.73,0.0,0.24088,0.00012,24.05628]
[1779531469135,32.45,74673.05,0.0,0.24091,0.00012,24.0581]
[1779531474140,32.45,74672.71,0.0,0.24086,0.00012,24.0552]
[1779531479145,32.45,74672.29,0.0,0.2408,0.00012,24.05177]
[1779531484150,32.45,74672.25,0.0,0.24079,0.00012,24.05098]
[1779531489155,32.45,74671.21,0.0,0.24065,0.00012,24.04322]
[1779531494160,32.45,74670.87,0.0,0.2406,0.00012,24.04024]
[1779531499184,32.45,74670.87,0.0,0.24059,0.00012,24.03966]
[1779531506172,32.44,74670.22,0.0,0.24049,0.00012,24.03418]
[1779531511177,32.44,74670.28,0.0,0.24046,0.00012,24.03077]
[1779531516182,32.44,74670.35,0.0,0.24046,0.00012,24.03069]
[1779531521187,32.44,74670.39,0.0,0.24046,0.00012,24.03059]
[1779531526192,32.44,74672.13,0.0,0.24067,0.00012,24.04252]
[1779531532200,32.44,74673.66,0.0,0.24085,0.00012,24.05287]
[1779531537205,32.44,74673.89,0.0,0.24087,0.00012,24.05402]
[1779531543211,32.43,74674.96,0.0,0.24099,0.00012,24.06105]
[1779531548216,32.43,74674.59,0.0,0.24094,0.00012,24.05795]
[1779531553221,32.43,74673.77,0.0,0.24083,0.00012,24.05173]
[1779531559227,32.43,74672.83,0.0,0.2407,0.00012,24.04461]
[1779531564232,32.43,74672.2,0.0,0.24062,0.00012,24.03972]
[1779531569237,32.43,74671.67,0.0,0.24055,0.00012,24.03562]
[1779531574242,32.43,74671.64,0.0,0.24052,0.00012,24.03182]
[1779531579247,32.43,74672.21,0.0,0.24058,0.00012,24.03555]
[1779531584252,32.43,74671.6,0.0,0.2405,0.00012,24.03092]
[1779531589257,32.43,74670.94,0.0,0.24041,0.00012,24.02592]
[1779531594262,32.42,74669.33,0.0,0.24021,0.00012,24.01428]
[1779531599268,32.42,74665.79,0.0,0.23976,0.00012,23.98904]
[1779531604272,32.42,74664.42,0.0,0.23959,0.00012,23.97922]
[1779531609277,32.42,74664.48,0.0,0.2396,0.00012,23.97963]
[1779531614282,32.42,74664.5,0.0,0.2396,0.00012,23.97973]
[1779531619287,32.42,74664.52,0.0,0.2396,0.00012,23.97985]
[1779531625293,32.42,74668.01,0.0,0.24003,0.00012,24.00444]
[1779531630294,32.42,74667.07,0.0,0.23991,0.00012,23.9976]
[1779531635306,32.42,74665.16,0.0,0.23966,0.00012,23.98073]
[1779531640311,32.42,74664.97,0.0,0.23963,0.00012,23.97938]
[1779531645316,32.42,74665.77,0.0,0.23973,0.00012,23.98502]
[1779531650503,32.42,74665.78,0.0,0.23973,0.00012,23.98499]
[1779531656684,32.42,74667.63,0.0,0.23996,0.00012,23.99796]
[1779531662333,32.42,74668.4,0.0,0.24005,0.00012,24.00321]
[1779531667338,32.42,74669.16,0.0,0.24014,0.00012,24.00842]
[1779531669789,32.42,74669.16,0.0,0.24014,0.00012,24.00838]
[1779531675346,32.42,74669.95,0.0,0.24023,0.00012,24.01373]
[1779531678014,32.42,74670.72,0.0,0.24033,0.00012,24.01909]
[1779531683354,32.42,74669.68,0.0,0.24019,0.00012,24.01145]
[1779531688359,32.42,74669.85,0.0,0.24021,0.00012,24.01244]
[1779531690335,32.42,74669.84,0.0,0.24021,0.00012,24.0123]
[1779531695366,32.42,74669.7,0.0,0.24016,0.00012,24.0078]
[1779531700371,32.42,74669.74,0.0,0.24017,0.00012,24.00791]
[1779531705376,32.42,74667.66,0.0,0.2399,0.00012,23.99303]
[1779531711382,32.42,74666.12,0.0,0.23971,0.00012,23.98199]
[1779531716387,32.42,74666.03,0.0,0.2397,0.00012,23.98131]
[1779531721392,32.42,74666.06,0.0,0.2397,0.00012,23.98152]
[1779531726397,32.42,74666.15,0.0,0.23971,0.00012,23.98206]
[1779531731402,32.42,74666.66,0.0,0.23977,0.00012,23.98562]
[1779531736407,32.42,74666.59,0.0,0.23976,0.00012,23.98505]
[1779531741412,32.42,74667.09,0.0,0.23983,0.00012,23.98852]
[1779531746083,32.42,74666.91,0.0,0.2398,0.00012,23.98717]
[1779531748419,32.42,74657.52,0.0,0.23863,0.00012,23.92027]
[1779531753424,32.41,74651.44,0.0,0.23786,0.00012,23.87347]
[1779531758429,32.41,74653.01,0.0,0.23805,0.00012,23.88454]
[1779531763434,32.41,74653.73,0.0,0.23814,0.00012,23.88952]
[1779531768439,32.41,74652.14,0.0,0.23794,0.00012,23.87803]
[1779531773444,32.41,74650.15,0.0,0.23769,0.00012,23.86381]
[1779531778449,32.41,74649.2,0.0,0.23757,0.00012,23.85704]
[1779531783454,32.41,74649.29,0.0,0.23758,0.00012,23.85765]
[1779531789402,32.41,74647.3,0.0,0.23734,0.00012,23.84352]
[1779531794464,32.41,74648.31,0.0,0.23746,0.00012,23.85074]
[1779531799469,32.41,74647.43,0.0,0.23735,0.00012,23.84453]
[1779531805475,32.41,74646.48,0.0,0.23724,0.00012,23.83781]
[1779531810480,32.41,74645.33,0.0,0.2371,0.00012,23.82979]
[1779531815485,32.41,74650.8,0.0,0.23776,0.00012,23.86556]
[1779531820490,32.41,74649.74,0.0,0.23762,0.00012,23.858]
[1779531827497,32.41,74649.77,0.0,0.23763,0.00012,23.85819]
[1779531833503,32.41,74648.87,0.0,0.23752,0.00012,23.85179]
[1779531839509,32.41,74648.3,0.0,0.23745,0.00012,23.84772]
[1779531845514,32.41,74647.84,0.0,0.23739,0.00012,23.84449]
[1779531850519,32.42,74644.18,0.0,0.23694,0.00012,23.81857]
[1779531855524,32.42,74642.1,0.0,0.23669,0.00012,23.80394]
[1779531860529,32.42,74641.79,0.0,0.23666,0.00012,23.80199]
[1779531865534,32.42,74641.55,0.0,0.23663,0.00012,23.80061]
[1779531870539,32.42,74639.01,0.0,0.23632,0.00012,23.78279]
[1779531875544,32.42,74638.8,0.0,0.23629,0.00012,23.77843]
[1779531880549,32.42,74638.64,0.0,0.23627,0.00012,23.77774]
[1779531885553,32.42,74638.67,0.0,0.23628,0.00012,23.77833]
[1779531891559,32.42,74636.76,0.0,0.23606,0.00012,23.76525]
[1779531897157,32.42,74637.54,0.0,0.23616,0.00012,23.77128]
[1779531902570,32.43,74637.44,0.0,0.23616,0.00012,23.7711]
[1779531907592,32.43,74637.87,0.0,0.23622,0.00012,23.77458]
[1779531912597,32.43,74638.02,0.0,0.23625,0.00012,23.77603]
[1779531918514,32.43,74636.51,0.0,0.23607,0.00012,23.7658]
[1779531923607,32.43,74636.11,0.0,0.23603,0.00012,23.76338]
[1779531929613,32.43,74637.44,0.0,0.2362,0.00012,23.77346]
[1779531934618,32.43,74637.4,0.0,0.23619,0.00012,23.77033]
[1779531939624,32.43,74636.28,0.0,0.23606,0.00012,23.76274]
[1779531944629,32.43,74639.27,0.0,0.23643,0.00012,23.78451]
[1779531950635,32.44,74641.37,0.0,0.2367,0.00012,23.79988]
[1779531955640,32.44,74642.29,0.0,0.23681,0.00012,23.80665]
[1779531961646,32.44,74642.28,0.0,0.23682,0.00012,23.80686]
[1779531966651,32.44,74642.21,0.0,0.23681,0.00012,23.80659]
[1779531974659,32.44,74642.22,0.0,0.23682,0.00012,23.807]
[1779531979664,32.44,74642.0,0.0,0.2368,0.00012,23.80562]
[1779531984669,32.44,74641.95,0.0,0.23679,0.00012,23.80547]
[1779531989674,32.44,74642.17,0.0,0.23683,0.00012,23.80725]
[1779531994679,32.44,74641.0,0.0,0.23666,0.00012,23.79587]
[1779531999684,32.44,74639.18,0.0,0.23645,0.00012,23.78315]
[1779532004689,32.44,74636.94,0.0,0.23618,0.00012,23.76755]
[1779532009694,32.44,74629.45,0.0,0.23527,0.00012,23.71462]
[1779532014699,32.44,74629.75,0.0,0.23532,0.00012,23.71743]
[1779532019704,32.45,74630.63,0.0,0.23544,0.00012,23.7244]
[1779532024709,32.45,74629.55,0.0,0.23531,0.00012,23.7173]
[1779532029714,32.45,74630.71,0.0,0.23547,0.00012,23.72623]
[1779532035720,32.45,74631.15,0.0,0.23554,0.00012,23.73015]
[1779532041726,32.45,74631.43,0.0,0.23558,0.00012,23.7328]
[1779532046731,32.45,74631.8,0.0,0.23564,0.00012,23.73606]
[1779532051736,32.46,74632.77,0.0,0.23575,0.00012,23.74022]
[1779532056741,32.46,74633.22,0.0,0.23581,0.00012,23.74398]
[1779532061746,32.46,74633.35,0.0,0.23584,0.00012,23.74538]
[1779532066751,32.46,74633.59,0.0,0.23587,0.00012,23.74763]
[1779532072384,32.46,74633.57,0.0,0.23588,0.00012,23.74796]
[1779532077761,32.46,74633.9,0.0,0.23593,0.00012,23.75082]
[1779532082766,32.46,74635.08,0.0,0.23608,0.00012,23.75967]
[1779532087771,32.46,74635.59,0.0,0.23615,0.00012,23.76374]
[1779532092776,32.47,74636.16,0.0,0.23623,0.00012,23.76814]
[1779532097781,32.47,74636.04,0.0,0.23622,0.00012,23.76763]
[1779532103788,32.47,74636.32,0.0,0.23626,0.00012,23.77004]
[1779532108793,32.47,74636.17,0.0,0.23625,0.00012,23.76935]
[1779532113798,32.47,74636.11,0.0,0.23623,0.00012,23.76597]
[1779532118803,32.47,74635.78,0.0,0.2362,0.00012,23.76402]
[1779532124809,32.47,74635.71,0.0,0.23619,0.00012,23.76395]
[1779532130805,32.47,74635.68,0.0,0.2362,0.00012,23.7641]
[1779532135823,32.47,74641.6,0.0,0.23693,0.00012,23.8065]
[1779532141829,32.47,74639.9,0.0,0.23672,0.00012,23.79451]
[1779532146834,32.47,74639.99,0.0,0.23674,0.00012,23.79535]
[1779532151839,32.47,74639.52,0.0,0.23668,0.00012,23.79217]
[1779532156844,32.47,74639.47,0.0,0.23668,0.00012,23.79206]
[1779532161849,32.47,74639.01,0.0,0.23663,0.00012,23.78896]
[1779532166854,32.48,74638.77,0.0,0.2366,0.00012,23.78747]
[1779532171859,32.48,74638.65,0.0,0.23657,0.00012,23.78358]
[1779532176864,32.48,74638.54,0.0,0.23656,0.00012,23.78304]
[1779532181869,32.48,74644.68,0.0,0.23732,0.00012,23.82686]
[1779532186874,32.48,74647.51,0.0,0.23767,0.00012,23.84692]
[1779532191879,32.48,74653.88,0.0,0.23845,0.00012,23.89202]
[1779532196884,32.48,74655.72,0.0,0.23867,0.00012,23.90471]
[1779532202890,32.47,74654.53,0.0,0.23851,0.00012,23.8957]
[1779532207895,32.47,74648.49,0.0,0.23776,0.00012,23.85255]
[1779532212900,32.47,74648.62,0.0,0.23778,0.00012,23.8534]
[1779532217905,32.47,74647.91,0.0,0.23769,0.00012,23.84819]
[1779532222910,32.47,74646.73,0.0,0.23754,0.00012,23.83976]
[1779532227915,32.47,74648.85,0.0,0.2378,0.00012,23.85469]
[1779532232920,32.47,74648.66,0.0,0.23775,0.00012,23.84994]
[1779532237925,32.47,74649.18,0.0,0.23782,0.00012,23.85356]
[1779532242930,32.47,74650.04,0.0,0.23792,0.00012,23.85946]
[1779532247935,32.47,74651.1,0.0,0.23805,0.00012,23.86686]
[1779532252940,32.47,74654.21,0.0,0.23843,0.00012,23.88871]
[1779532257945,32.47,74656.53,0.0,0.23871,0.00012,23.90481]
[1779532262950,32.47,74656.36,0.0,0.23868,0.00012,23.90321]
[1779532267954,32.47,74656.79,0.0,0.23873,0.00012,23.9059]
[1779532272959,32.47,74657.68,0.0,0.23883,0.00012,23.9118]
[1779532277964,32.46,74658.11,0.0,0.23887,0.00012,23.91438]
[1779532283971,32.46,74658.71,0.0,0.23894,0.00012,23.91813]
[1779532289977,32.46,74659.22,0.0,0.23899,0.00012,23.92114]
[1779532295297,32.46,74659.63,0.0,0.23901,0.00012,23.9204]
[1779532300990,32.46,74652.73,0.0,0.23815,0.00012,23.87107]
[1779532305995,32.46,74650.95,0.0,0.23793,0.00012,23.85821]
[1779532311000,32.46,74648.67,0.0,0.23765,0.00012,23.84187]
[1779532316005,32.46,74648.27,0.0,0.2376,0.00012,23.83903]
[1779532321012,32.46,74646.78,0.0,0.23741,0.00012,23.82836]
[1779532326017,32.46,74643.55,0.0,0.23702,0.00012,23.80548]
[1779532331022,32.46,74643.64,0.0,0.23703,0.00012,23.80624]
[1779532337028,32.46,74643.45,0.0,0.23701,0.00012,23.80505]
[1779532342033,32.46,74639.25,0.0,0.23649,0.00012,23.77534]
[1779532347038,32.46,74647.1,0.0,0.23747,0.00012,23.83142]
[1779532352043,32.46,74645.54,0.0,0.23725,0.00012,23.81707]
[1779532357483,32.46,74645.65,0.0,0.23727,0.00012,23.81791]
[1779532363054,32.46,74646.28,0.0,0.23735,0.00012,23.82251]
[1779532368059,32.46,74651.49,0.0,0.23799,0.00012,23.8596]
[1779532373064,32.46,74655.77,0.0,0.23851,0.00012,23.88972]
[1779532378069,32.46,74657.35,0.0,0.2387,0.00012,23.90057]
[1779532383074,32.46,74657.91,0.0,0.23877,0.00012,23.90414]
[1779532390081,32.46,74659.72,0.0,0.23898,0.00012,23.91642]
[1779532395086,32.46,74660.37,0.0,0.23905,0.00012,23.92055]
[1779532400091,32.45,74660.66,0.0,0.23908,0.00012,23.92215]
[1779532406097,32.45,74661.4,0.0,0.23916,0.00012,23.9268]
[1779532411101,32.45,74662.13,0.0,0.23922,0.00012,23.92823]
[1779532416106,32.45,74662.54,0.0,0.23926,0.00012,23.93057]
[1779532422043,32.45,74662.66,0.0,0.23926,0.00012,23.93081]
[1779532427117,32.45,74664.75,0.0,0.23951,0.00012,23.94507]
[1779532433123,32.45,74664.97,0.0,0.23953,0.00012,23.94589]
[1779532438128,32.44,74663.99,0.0,0.23939,0.00012,23.93839]
[1779532443133,32.44,74664.91,0.0,0.2395,0.00012,23.94434]
[1779532448138,32.44,74664.89,0.0,0.23949,0.00012,23.94363]
[1779532453143,32.44,74655.86,0.0,0.23836,0.00012,23.87901]
[1779532458148,32.44,74656.99,0.0,0.23849,0.00012,23.88675]
[1779532463153,32.44,74655.46,0.0,0.2383,0.00012,23.87563]
[1779532466156,32.44,74666.43,0.0,0.23965,0.00012,23.95319]
[1779532472163,32.44,74664.45,0.0,0.23937,0.00012,23.93518]
[1779532475268,32.44,74669.12,0.0,0.23995,0.00012,23.96809]
[1779532477168,32.44,74678.57,0.0,0.24112,0.00012,24.03499]
[1779532477383,32.44,74678.57,0.0,0.24112,0.00012,24.03499]
[1779532478169,32.44,74678.57,0.0,0.24112,0.00012,24.03496]
[1779532483176,32.43,74682.25,0.0,0.24158,0.00012,24.06082]
[1779532488178,32.43,74683.01,0.0,0.24167,0.00012,24.06592]
[1779532491137,32.43,74684.02,0.0,0.24179,0.00012,24.07282]
[1779532491161,32.43,74684.02,0.0,0.24179,0.00012,24.07282]
[1779532491752,32.43,74690.43,0.0,0.24259,0.00012,24.11798]
[1779532492184,32.43,74697.54,0.0,0.24348,0.00013,24.16791]
[1779532497189,32.43,74706.49,0.0,0.24458,0.00013,24.2298]
[1779532502194,32.43,74706.88,0.0,0.24461,0.00013,24.23137]
[1779532507201,32.42,74700.99,0.0,0.24385,0.00013,24.18903]
[1779532512205,32.42,74700.02,0.0,0.24371,0.00013,24.18135]
[1779532517210,32.42,74699.46,0.0,0.24363,0.00013,24.17655]
[1779532522215,32.42,74697.14,0.0,0.24332,0.00013,24.15939]
[1779532524217,32.42,74686.66,0.0,0.24201,0.00012,24.08531]
[1779532529222,32.42,74681.54,0.0,0.24136,0.00012,24.04891]
[1779532534227,32.42,74681.67,0.0,0.24136,0.00012,24.04644]
[1779532539232,32.42,74682.45,0.0,0.24145,0.00012,24.05177]
[1779532545238,32.42,74682.85,0.0,0.2415,0.00012,24.05439]
[1779532550243,32.41,74682.54,0.0,0.24145,0.00012,24.05199]
[1779532555248,32.41,74682.79,0.0,0.24148,0.00012,24.05355]
[1779532560253,32.41,74683.04,0.0,0.24151,0.00012,24.05516]
[1779532565258,32.41,74683.21,0.0,0.24153,0.00012,24.05616]
[1779532570263,32.41,74683.34,0.0,0.24154,0.00012,24.05684]
[1779532576269,32.41,74683.56,0.0,0.24156,0.00012,24.05819]
[1779532581274,32.41,74683.2,0.0,0.24151,0.00012,24.05538]
[1779532586279,32.41,74683.1,0.0,0.2415,0.00012,24.05451]
[1779532591284,32.41,74675.72,0.0,0.24056,0.00012,23.99904]
[1779532596322,32.41,74676.7,0.0,0.24068,0.00012,24.00605]
[1779532602122,32.41,74677.42,0.0,0.24077,0.00012,24.01123]
[1779532603256,32.41,74677.42,0.0,0.24077,0.00012,24.01123]
[1779532603358,32.41,74678.4,0.0,0.24089,0.00012,24.01813]
[1779532605274,32.41,74678.96,0.0,0.24096,0.00012,24.02214]
[1779532605287,32.41,74678.96,0.0,0.24096,0.00012,24.02214]
[1779532605298,32.41,74671.55,0.0,0.24004,0.00012,23.96955]
[1779532610303,32.41,74669.49,0.0,0.23978,0.00012,23.95498]
[1779532615308,32.41,74669.86,0.0,0.23983,0.00012,23.95758]
[1779532620313,32.41,74677.89,0.0,0.24083,0.00012,24.0147]
[1779532625318,32.41,74678.38,0.0,0.24089,0.00012,24.01814]
[1779532630319,32.41,74686.13,0.0,0.24186,0.00012,24.07288]
[1779532633591,32.41,74693.08,0.0,0.24272,0.00013,24.12177]
[1779532634328,32.41,74697.64,0.0,0.24329,0.00013,24.15381]
[1779532637287,32.41,74698.91,0.0,0.24345,0.00013,24.16261]
[1779532637323,32.41,74698.91,0.0,0.24345,0.00013,24.16261]
[1779532642336,32.41,74697.8,0.0,0.2433,0.00013,24.15419]
[1779532647341,32.41,74696.64,0.0,0.24315,0.00013,24.14561]
[1779532652346,32.41,74696.34,0.0,0.24308,0.00013,24.13985]
[1779532657351,32.41,74698.56,0.0,0.24335,0.00013,24.15504]
[1779532662356,32.4,74698.65,0.0,0.24335,0.00013,24.15521]
[1779532667361,32.4,74697.92,0.0,0.24325,0.00013,24.14966]
[1779532672366,32.4,74697.83,0.0,0.24323,0.00013,24.14858]
[1779532677371,32.4,74696.48,0.0,0.24306,0.00013,24.13865]
[1779532682376,32.4,74696.55,0.0,0.24306,0.00013,24.13879]
[1779532688382,32.4,74696.91,0.0,0.2431,0.00013,24.14092]
[1779532691385,32.4,74697.14,0.0,0.24312,0.00013,24.14226]
[1779532693387,32.4,74697.32,0.0,0.24314,0.00013,24.14336]
[1779532698392,32.4,74697.65,0.0,0.24317,0.00013,24.14521]
[1779532703397,32.4,74687.72,0.0,0.24192,0.00012,24.0747]
[1779532708403,32.4,74684.93,0.0,0.24157,0.00012,24.055]
[1779532713410,32.4,74685.37,0.0,0.24161,0.00012,24.05482]
[1779532719416,32.4,74685.49,0.0,0.24162,0.00012,24.05566]
[1779532725422,32.4,74684.63,0.0,0.24152,0.00012,24.04959]
[1779532730427,32.4,74684.56,0.0,0.24151,0.00012,24.04911]
[1779532735432,32.4,74683.83,0.0,0.24142,0.00012,24.04402]
[1779532741438,32.4,74684.33,0.0,0.24148,0.00012,24.04756]
[1779532746443,32.4,74684.15,0.0,0.24146,0.00012,24.04632]
[1779532751448,32.4,74685.93,0.0,0.24168,0.00012,24.05896]
[1779532756453,32.4,74684.69,0.0,0.24153,0.00012,24.0502]
[1779532761458,32.4,74684.59,0.0,0.24151,0.00012,24.04951]
[1779532766463,32.4,74683.86,0.0,0.24142,0.00012,24.04439]
[1779532771468,32.4,74683.95,0.0,0.24142,0.00012,24.0418]
[1779532776478,32.4,74685.59,0.0,0.24162,0.00012,24.05346]
[1779532781483,32.4,74685.57,0.0,0.24162,0.00012,24.05325]
[1779532787051,32.4,74683.77,0.0,0.24139,0.00012,24.04058]
[1779532792239,32.4,74683.37,0.0,0.24135,0.00012,24.03785]
[1779532793198,32.4,74683.37,0.0,0.24135,0.00012,24.03788]
[1779532793255,32.4,74683.37,0.0,0.24135,0.00012,24.03788]
[1779532793614,32.4,74683.37,0.0,0.24135,0.00012,24.03786]
[1779532793663,32.4,74683.37,0.0,0.24135,0.00012,24.03786]
[1779532793763,32.4,74683.37,0.0,0.24135,0.00012,24.03786]
[1779532793809,32.4,74683.37,0.0,0.24135,0.00012,24.03786]
[1779532793963,32.4,74683.37,0.0,0.24135,0.00012,24.03786]
[1779532794481,32.4,74683.37,0.0,0.24134,0.00012,24.03773]
[1779532795488,32.4,74696.08,0.0,0.24293,0.00013,24.12745]
[1779532795820,32.4,74696.08,0.0,0.24293,0.00013,24.12745]
[1779532796919,32.4,74696.08,0.0,0.24293,0.00013,24.12739]
[1779532800692,32.39,74697.89,0.0,0.24315,0.00013,24.13982]
[1779532801502,32.39,74698.15,0.0,0.24318,0.00013,24.14151]
[1779532806507,32.39,74697.36,0.0,0.24307,0.00013,24.13554]
[1779532809293,32.39,74697.05,0.0,0.24303,0.00013,24.13316]
[1779532809303,32.39,74697.05,0.0,0.24303,0.00013,24.13316]
[1779532809510,32.39,74697.04,0.0,0.24303,0.00013,24.13298]
[1779532810660,32.39,74697.53,0.0,0.24309,0.00013,24.13635]
[1779532810965,32.39,74697.53,0.0,0.24309,0.00013,24.13635]
[1779532811512,32.39,74683.6,0.0,0.24135,0.00012,24.03793]
[1779532812247,32.39,74683.6,0.0,0.24135,0.00012,24.03793]
[1779532812513,32.39,74677.91,0.0,0.24064,0.00012,23.99759]
[1779532814768,32.39,74676.93,0.0,0.24051,0.00012,23.99069]
[1779532814812,32.39,74676.93,0.0,0.24051,0.00012,23.99069]
[1779532816409,32.39,74676.93,0.0,0.24052,0.00012,23.99075]
[1779532821522,32.39,74676.81,0.0,0.24051,0.00012,23.99019]
[1779532826527,32.39,74678.29,0.0,0.2407,0.00012,24.00103]
[1779532832533,32.4,74679.5,0.0,0.24083,0.00012,24.00665]
[1779532833962,32.4,74679.07,0.0,0.24078,0.00012,24.00366]
[1779532834117,32.4,74679.07,0.0,0.24078,0.00012,24.00366]
[1779532836554,32.4,74678.81,0.0,0.24075,0.00012,24.00192]
[1779532842907,32.4,74680.02,0.0,0.2409,0.00012,24.01068]
[1779532848066,32.4,74680.42,0.0,0.24096,0.00012,24.01379]
[1779532853554,32.4,74681.77,0.0,0.24113,0.00012,24.02362]
[1779532858559,32.4,74682.19,0.0,0.24119,0.00012,24.0267]
[1779532863564,32.4,74681.97,0.0,0.24116,0.00012,24.02525]
[1779532868569,32.4,74682.99,0.0,0.24129,0.00012,24.03264]
[1779532873575,32.4,74682.91,0.0,0.24128,0.00012,24.03213]
[1779532878580,32.4,74682.78,0.0,0.24127,0.00012,24.03133]
[1779532883585,32.4,74687.84,0.0,0.2419,0.00013,24.06716]
[1779532888590,32.4,74687.24,0.0,0.24182,0.00012,24.06283]
[1779532895597,32.4,74686.31,0.0,0.24169,0.00012,24.05298]
[1779532897850,32.4,74686.31,0.0,0.24169,0.00012,24.05298]
[1779532899601,32.4,74672.54,0.0,0.23997,0.00012,23.95548]
[1779532904606,32.4,74679.48,0.0,0.24084,0.00012,24.00514]
[1779532909611,32.4,74680.05,0.0,0.24092,0.00012,24.00939]
[1779532914616,32.4,74680.82,0.0,0.24102,0.00012,24.01502]
[1779532919621,32.4,74681.77,0.0,0.24114,0.00012,24.02188]
[1779532920149,32.4,74681.77,0.0,0.24114,0.00012,24.02188]
[1779532926628,32.4,74682.18,0.0,0.24119,0.00012,24.02497]
[1779532931633,32.4,74682.74,0.0,0.24127,0.00012,24.02906]
[1779532936638,32.4,74682.34,0.0,0.24122,0.00012,24.02631]
[1779532941643,32.4,74681.84,0.0,0.24116,0.00012,24.0229]
[1779532947649,32.4,74681.47,0.0,0.24112,0.00012,24.02047]
[1779532952654,32.4,74681.55,0.0,0.24111,0.00012,24.01787]
[1779532958630,32.4,74678.48,0.0,0.24073,0.00012,23.99638]
[1779532963665,32.41,74675.43,0.0,0.24036,0.00012,23.97519]
[1779532968673,32.41,74674.91,0.0,0.2403,0.00012,23.97184]
[1779532971676,32.41,74684.85,0.0,0.24154,0.00012,24.0423]
[1779532977682,32.41,74686.0,0.0,0.24168,0.00012,24.05042]
[1779532983688,32.41,74686.23,0.0,0.24171,0.00012,24.05196]
[1779532988693,32.41,74695.24,0.0,0.24284,0.00013,24.11562]
[1779532993698,32.41,74690.28,0.0,0.24222,0.00013,24.0809]
[1779532998703,32.41,74689.17,0.0,0.24209,0.00013,24.0735]
[1779533003708,32.41,74688.27,0.0,0.24199,0.00013,24.06761]
[1779533008713,32.41,74684.32,0.0,0.2415,0.00012,24.04023]
[1779533011716,32.41,74677.05,0.0,0.24058,0.00012,23.98588]
[1779533016721,32.41,74675.13,0.0,0.24036,0.00012,23.97332]
[1779533021726,32.42,74675.62,0.0,0.24044,0.00012,23.97776]
[1779533026731,32.42,74676.02,0.0,0.24051,0.00012,23.98153]
[1779533031736,32.42,74676.75,0.0,0.24062,0.00012,23.98762]
[1779533036742,32.42,74679.36,0.0,0.24096,0.00012,24.00695]
[1779533042748,32.43,74679.85,0.0,0.24104,0.00012,24.01132]
[1779533047754,32.43,74683.79,0.0,0.24154,0.00012,24.03988]
[1779533052759,32.43,74683.88,0.0,0.24156,0.00012,24.04103]
[1779533057916,32.43,74684.46,0.0,0.24164,0.00012,24.04558]
[1779533063770,32.43,74684.61,0.0,0.24168,0.00012,24.04745]
[1779533068774,32.43,74684.66,0.0,0.24169,0.00012,24.0483]
[1779533073779,32.44,74686.92,0.0,0.24196,0.00012,24.0615]
[1779533078784,32.44,74686.47,0.0,0.24191,0.00012,24.05875]
[1779533083789,32.44,74685.84,0.0,0.24184,0.00012,24.05483]
[1779533088794,32.44,74686.39,0.0,0.24192,0.00012,24.05914]
[1779533093799,32.44,74687.7,0.0,0.24209,0.00012,24.06886]
[1779533098804,32.44,74687.4,0.0,0.24206,0.00012,24.06713]
[1779533103809,32.44,74686.84,0.0,0.242,0.00012,24.06357]
[1779533108814,32.44,74689.2,0.0,0.2423,0.00012,24.08068]
[1779533113819,32.44,74698.13,0.0,0.24342,0.00013,24.1437]
[1779533119825,32.44,74697.18,0.0,0.2433,0.00013,24.13702]
[1779533124830,32.44,74698.66,0.0,0.24349,0.00013,24.1474]
[1779533130835,32.44,74695.67,0.0,0.24312,0.00013,24.12639]
[1779533135842,32.44,74693.07,0.0,0.24277,0.00013,24.10497]
[1779533140847,32.44,74687.44,0.0,0.24207,0.00012,24.06555]
[1779533142191,32.44,74687.44,0.0,0.24207,0.00012,24.06555]
[1779533146087,32.45,74696.4,0.0,0.2432,0.00013,24.12883]
[1779533151858,32.45,74691.0,0.0,0.24252,0.00013,24.09097]
[1779533156864,32.45,74691.54,0.0,0.2426,0.00013,24.09506]
[1779533161869,32.45,74686.46,0.0,0.24197,0.00012,24.05968]
[1779533166874,32.45,74686.29,0.0,0.24196,0.00012,24.05888]
[1779533171879,32.45,74685.33,0.0,0.24185,0.00012,24.05257]
[1779533177885,32.45,74683.62,0.0,0.24164,0.00012,24.04104]
[1779533182890,32.45,74684.0,0.0,0.2417,0.00012,24.04424]
[1779533187895,32.45,74687.25,0.0,0.24211,0.00012,24.06765]
[1779533192900,32.45,74687.61,0.0,0.24214,0.00012,24.06728]
[1779533197905,32.46,74680.91,0.0,0.24132,0.00012,24.02059]
[1779533201485,32.46,74677.96,0.0,0.24096,0.00012,24.00016]
[1779533204058,32.46,74677.14,0.0,0.24086,0.00012,23.99469]
[1779533204565,32.46,74677.14,0.0,0.24086,0.00012,23.99469]
[1779533207118,32.46,74678.04,0.0,0.24099,0.00012,24.00164]
[1779533213925,32.46,74677.92,0.0,0.24099,0.00012,24.00181]
[1779533218930,32.46,74679.49,0.0,0.2412,0.00012,24.0136]
[1779533223935,32.47,74679.82,0.0,0.24125,0.00012,24.01657]
[1779533228940,32.47,74670.17,0.0,0.24006,0.00012,23.94891]
[1779533231011,32.47,74670.23,0.0,0.24007,0.00012,23.94947]
[1779533236948,32.47,74667.0,0.0,0.23968,0.00012,23.92717]
[1779533240190,32.47,74664.45,0.0,0.23937,0.00012,23.9094]
[1779533240203,32.47,74664.45,0.0,0.23937,0.00012,23.9094]
[1779533240608,32.47,74664.45,0.0,0.23937,0.00012,23.9094]
[1779533245957,32.47,74664.16,0.0,0.23935,0.00012,23.90809]
[1779533250963,32.47,74664.68,0.0,0.23942,0.00012,23.91235]
[1779533252344,32.47,74664.68,0.0,0.2394,0.00012,23.90921]
[1779533254967,32.47,74653.46,0.0,0.23802,0.00012,23.8297]
[1779533259992,32.48,74650.67,0.0,0.23768,0.00012,23.81047]
[1779533264994,32.48,74645.35,0.0,0.23704,0.00012,23.77329]
[1779533269996,32.48,74643.61,0.0,0.23684,0.00012,23.76164]
[1779533276989,32.48,74641.75,0.0,0.23662,0.00012,23.74934]
[1779533282903,32.48,74641.32,0.0,0.23659,0.00012,23.74716]
[1779533288000,32.49,74639.53,0.0,0.23638,0.00012,23.73516]
[1779533294006,32.49,74638.73,0.0,0.2363,0.00012,23.73041]
[1779533299012,32.49,74635.53,0.0,0.23592,0.00012,23.70847]
[1779533304017,32.49,74635.17,0.0,0.23589,0.00012,23.7069]
[1779533304897,32.49,74635.17,0.0,0.23589,0.00012,23.7069]
[1779533304962,32.49,74635.17,0.0,0.2359,0.00012,23.70709]
[1779533307625,32.5,74634.74,0.0,0.23585,0.00012,23.70439]
[1779533313026,32.5,74628.5,0.0,0.23509,0.00012,23.65781]
[1779533318076,32.5,74629.47,0.0,0.23522,0.00012,23.66571]
[1779533325038,32.5,74631.9,0.0,0.23555,0.00012,23.68475]
[1779533331044,32.51,74632.46,0.0,0.23564,0.00012,23.68998]
[1779533336052,32.51,74633.99,0.0,0.23585,0.00012,23.70187]
[1779533341057,32.51,74636.5,0.0,0.23617,0.00012,23.72054]
[1779533346062,32.51,74636.47,0.0,0.23618,0.00012,23.72118]
[1779533351067,32.52,74635.96,0.0,0.23614,0.00012,23.71835]
[1779533356072,32.52,74634.08,0.0,0.23592,0.00012,23.70578]
[1779533361077,32.52,74634.21,0.0,0.23595,0.00012,23.70757]
[1779533366082,32.52,74632.22,0.0,0.23572,0.00012,23.6941]
[1779533371088,32.53,74632.06,0.0,0.2357,0.00012,23.69086]
[1779533376093,32.53,74632.05,0.0,0.23572,0.00012,23.69172]
[1779533382099,32.53,74631.35,0.0,0.23565,0.00012,23.68784]
[1779533388105,32.53,74633.52,0.0,0.23594,0.00012,23.70437]
[1779533394111,32.54,74633.98,0.0,0.23601,0.00012,23.7087]
[1779533400015,32.54,74634.22,0.0,0.23605,0.00012,23.7112]
[1779533408973,32.54,74634.99,0.0,0.23617,0.00012,23.71807]
[1779533414087,32.54,74637.34,0.0,0.23648,0.00012,23.73553]
[1779533420137,32.55,74638.82,0.0,0.23667,0.00012,23.74693]
[1779533426913,32.55,74639.26,0.0,0.23674,0.00012,23.75072]
[1779533431947,32.55,74640.48,0.0,0.23688,0.00012,23.75669]
[1779533437154,32.55,74643.0,0.0,0.2372,0.00012,23.77514]
[1779533442159,32.55,74640.61,0.0,0.23692,0.00012,23.75867]
[1779533447164,32.55,74636.49,0.0,0.23642,0.00012,23.72998]
[1779533452169,32.55,74637.61,0.0,0.23657,0.00012,23.73854]
[1779533458130,32.56,74637.61,0.0,0.23658,0.00012,23.73918]
[1779533463202,32.56,74635.95,0.0,0.23639,0.00012,23.72804]
[1779533468205,32.56,74630.22,0.0,0.2357,0.00012,23.68814]
[1779533473214,32.56,74630.47,0.0,0.23573,0.00012,23.69016]
[1779533479220,32.56,74630.61,0.0,0.23576,0.00012,23.69142]
[1779533484225,32.56,74630.62,0.0,0.23576,0.00012,23.69177]
[1779533490231,32.56,74630.79,0.0,0.23579,0.00012,23.69321]
[1779533495236,32.56,74630.66,0.0,0.23576,0.00012,23.68924]
[1779533500241,32.56,74631.82,0.0,0.2359,0.00012,23.69772]
[1779533505246,32.56,74631.92,0.0,0.23592,0.00012,23.69864]
[1779533510250,32.56,74636.5,0.0,0.23648,0.00012,23.7313]
[1779533515256,32.56,74637.08,0.0,0.23655,0.00012,23.73538]
[1779533520261,32.56,74637.33,0.0,0.23658,0.00012,23.73716]
[1779533525266,32.56,74637.29,0.0,0.23658,0.00012,23.73684]
[1779533532273,32.56,74638.16,0.0,0.23668,0.00012,23.74296]
[1779533538279,32.56,74638.57,0.0,0.23673,0.00012,23.7458]
[1779533544285,32.56,74640.87,0.0,0.23701,0.00012,23.76201]
[1779533549290,32.56,74640.45,0.0,0.23696,0.00012,23.75887]
[1779533556297,32.56,74640.35,0.0,0.23692,0.00012,23.75469]
[1779533561302,32.56,74640.45,0.0,0.23693,0.00012,23.75528]
[1779533567308,32.56,74640.25,0.0,0.23691,0.00012,23.75377]
[1779533573314,32.56,74639.63,0.0,0.23683,0.00012,23.74917]
[1779533578319,32.56,74639.64,0.0,0.23683,0.00012,23.74919]
[1779533584325,32.56,74639.6,0.0,0.23682,0.00012,23.74881]
[1779533589330,32.56,74638.55,0.0,0.23669,0.00012,23.74126]
[1779533595093,32.56,74638.24,0.0,0.23665,0.00012,23.73907]
[1779533600335,32.56,74637.36,0.0,0.23654,0.00012,23.73276]
[1779533605347,32.56,74637.58,0.0,0.23657,0.00012,23.73432]
[1779533610352,32.56,74637.44,0.0,0.23655,0.00012,23.7333]
[1779533616239,32.56,74637.09,0.0,0.23649,0.00012,23.72755]
[1779533621363,32.56,74636.61,0.0,0.23643,0.00012,23.72417]
[1779533626368,32.56,74635.79,0.0,0.23633,0.00012,23.71838]
[1779533632351,32.56,74632.45,0.0,0.23592,0.00012,23.69481]
[1779533637381,32.56,74640.7,0.0,0.23694,0.00012,23.75375]
[1779533642386,32.56,74641.61,0.0,0.23706,0.00012,23.76031]
[1779533647391,32.56,74641.72,0.0,0.23707,0.00012,23.76114]
[1779533652397,32.56,74641.64,0.0,0.23706,0.00012,23.76054]
[1779533657402,32.56,74642.58,0.0,0.23717,0.00012,23.76719]
[1779533662407,32.56,74642.38,0.0,0.23715,0.00012,23.76566]
[1779533667412,32.56,74639.33,0.0,0.23677,0.00012,23.74396]
[1779533668413,32.56,74628.76,0.0,0.23547,0.00012,23.66883]
[1779533674419,32.56,74628.17,0.0,0.23539,0.00012,23.66194]
[1779533679424,32.56,74628.86,0.0,0.23548,0.00012,23.66723]
[1779533684429,32.57,74629.92,0.0,0.23562,0.00012,23.6752]
[1779533689434,32.57,74630.33,0.0,0.23568,0.00012,23.67855]
[1779533695440,32.57,74628.68,0.0,0.23548,0.00012,23.66727]
[1779533701446,32.57,74627.5,0.0,0.23535,0.00012,23.65943]
[1779533706451,32.57,74627.49,0.0,0.23536,0.00012,23.65983]
[1779533709804,32.57,74626.36,0.0,0.23522,0.00012,23.65207]
[1779533714852,32.57,74626.08,0.0,0.2352,0.00012,23.65061]
[1779533719889,32.57,74626.05,0.0,0.23521,0.00012,23.65095]
[1779533724891,32.58,74624.24,0.0,0.23499,0.00012,23.63865]
[1779533729896,32.58,74623.61,0.0,0.23493,0.00012,23.63489]
[1779533734918,32.58,74623.47,0.0,0.2349,0.00012,23.63109]
[1779533739963,32.58,74623.4,0.0,0.23491,0.00012,23.63137]
[1779533744973,32.58,74623.38,0.0,0.23491,0.00012,23.63173]
[1779533749994,32.58,74622.63,0.0,0.23483,0.00012,23.62702]
[1779533755023,32.59,74622.51,0.0,0.23483,0.00012,23.62676]
[1779533760030,32.59,74622.36,0.0,0.23482,0.00012,23.62633]
[1779533765051,32.59,74626.02,0.0,0.23528,0.00012,23.65303]
[1779533770057,32.59,74630.35,0.0,0.23582,0.00012,23.68428]
[1779533772888,32.59,74633.25,0.0,0.23618,0.00012,23.70506]
[1779533773375,32.59,74633.25,0.0,0.23618,0.00012,23.70506]
[1779533775548,32.59,74644.23,0.0,0.23753,0.00012,23.78307]
[1779533775727,32.59,74644.23,0.0,0.23753,0.00012,23.78307]
[1779533781461,32.59,74646.53,0.0,0.23781,0.00012,23.79917]
[1779533786531,32.59,74647.26,0.0,0.2379,0.00012,23.80404]
[1779533792537,32.59,74636.97,0.0,0.2366,0.00012,23.72761]
[1779533797542,32.59,74638.1,0.0,0.23674,0.00012,23.73571]
[1779533802546,32.59,74638.39,0.0,0.23678,0.00012,23.73781]
[1779533807092,32.59,74638.68,0.0,0.23682,0.00012,23.73988]
[1779533807304,32.59,74638.68,0.0,0.23682,0.00012,23.73988]
[1779533810239,32.59,74637.5,0.0,0.23667,0.00012,23.73151]
[1779533815559,32.59,74634.89,0.0,0.23635,0.00012,23.71315]
[1779533816202,32.59,74634.89,0.0,0.23635,0.00012,23.71315]
[1779533821565,32.59,74634.96,0.0,0.23637,0.00012,23.71382]
[1779533827571,32.59,74632.81,0.0,0.23611,0.00012,23.69878]
[1779533832576,32.59,74631.45,0.0,0.23594,0.00012,23.68928]
[1779533837581,32.59,74631.76,0.0,0.23599,0.00012,23.69181]
[1779533842586,32.59,74634.34,0.0,0.23631,0.00012,23.71039]
[1779533847591,32.59,74634.35,0.0,0.23631,0.00012,23.7106]
[1779533852597,32.59,74634.01,0.0,0.23625,0.00012,23.7051]
[1779533859022,32.59,74634.1,0.0,0.23627,0.00012,23.70585]
[1779533864609,32.59,74633.14,0.0,0.23615,0.00012,23.69936]
[1779533869614,32.59,74633.21,0.0,0.23617,0.00012,23.70005]
[1779533874619,32.6,74633.08,0.0,0.23615,0.00012,23.69938]
[1779533880625,32.6,74633.35,0.0,0.23619,0.00012,23.70154]
[1779533885630,32.6,74633.58,0.0,0.23622,0.00012,23.70339]
[1779533891636,32.6,74640.47,0.0,0.23707,0.00012,23.75226]
[1779533896640,32.6,74640.27,0.0,0.23704,0.00012,23.75077]
[1779533902455,32.6,74639.36,0.0,0.23693,0.00012,23.74431]
[1779533907651,32.6,74637.93,0.0,0.23676,0.00012,23.73415]
[1779533913657,32.6,74637.86,0.0,0.23673,0.00012,23.73036]
[1779533918662,32.6,74636.49,0.0,0.23656,0.00012,23.7207]
[1779533923667,32.6,74636.47,0.0,0.23656,0.00012,23.7207]
[1779533932666,32.6,74636.23,0.0,0.23653,0.00012,23.71912]
[1779533937681,32.6,74635.93,0.0,0.2365,0.00012,23.71713]
[1779533942686,32.6,74635.96,0.0,0.2365,0.00012,23.71742]
[1779533947691,32.6,74635.03,0.0,0.23639,0.00012,23.71093]
[1779533953697,32.6,74635.02,0.0,0.23639,0.00012,23.711]
[1779533958702,32.6,74635.08,0.0,0.2364,0.00012,23.71156]
[1779533963707,32.6,74635.82,0.0,0.2365,0.00012,23.71695]
[1779533968712,32.6,74635.86,0.0,0.2365,0.00012,23.71736]
[1779533973717,32.6,74628.33,0.0,0.23556,0.00012,23.66085]
[1779533978722,32.6,74628.06,0.0,0.23553,0.00012,23.65923]
[1779533983727,32.6,74628.66,0.0,0.23562,0.00012,23.66392]
[1779533988732,32.6,74629.42,0.0,0.23572,0.00012,23.66969]
[1779533994738,32.6,74628.3,0.0,0.23558,0.00012,23.66209]
[1779533999743,32.6,74626.7,0.0,0.2354,0.00012,23.65115]
[1779534004750,32.61,74628.77,0.0,0.23566,0.00012,23.66629]
[1779534010756,32.61,74632.32,0.0,0.2361,0.00012,23.69196]
[1779534016053,32.61,74632.45,0.0,0.23612,0.00012,23.6931]
[1779534022768,32.61,74632.88,0.0,0.23618,0.00012,23.69639]
[1779534028774,32.61,74627.87,0.0,0.23557,0.00012,23.66111]
[1779534033779,32.61,74634.05,0.0,0.23631,0.00012,23.70194]
[1779534037505,32.61,74633.52,0.0,0.23625,0.00012,23.69832]
[1779534042788,32.61,74632.74,0.0,0.23616,0.00012,23.69301]
[1779534047793,32.61,74634.5,0.0,0.23638,0.00012,23.70567]
[1779534053799,32.61,74634.67,0.0,0.2364,0.00012,23.70701]
[1779534059805,32.61,74635.19,0.0,0.23647,0.00012,23.71088]
[1779534064810,32.61,74635.37,0.0,0.23649,0.00012,23.71224]
[1779534071817,32.61,74635.33,0.0,0.23649,0.00012,23.71212]
[1779534077823,32.61,74635.08,0.0,0.23646,0.00012,23.71044]
[1779534083719,32.61,74634.52,0.0,0.23639,0.00012,23.70659]
[1779534088834,32.61,74634.67,0.0,0.23641,0.00012,23.70775]
[1779534094840,32.61,74634.38,0.0,0.23636,0.00012,23.70264]
[1779534101847,32.61,74634.31,0.0,0.23635,0.00012,23.70231]
[1779534106852,32.61,74635.58,0.0,0.23651,0.00012,23.71145]
[1779534111857,32.61,74635.78,0.0,0.23654,0.00012,23.71298]
[1779534116862,32.61,74636.08,0.0,0.23658,0.00012,23.71518]
[1779534122796,32.61,74638.4,0.0,0.23686,0.00012,23.73167]
[1779534127874,32.61,74641.49,0.0,0.23724,0.00012,23.75345]
[1779534130562,32.61,74641.47,0.0,0.23724,0.00012,23.75326]
[1779534130627,32.61,74641.47,0.0,0.23724,0.00012,23.75326]
[1779534137926,32.61,74640.1,0.0,0.23707,0.00012,23.74337]
[1779534143890,32.61,74639.61,0.0,0.237,0.00012,23.73983]
[1779534148895,32.61,74639.56,0.0,0.237,0.00012,23.73937]
[1779534153900,32.61,74642.44,0.0,0.23733,0.00012,23.75649]
[1779534154605,32.61,74642.44,0.0,0.23733,0.00012,23.75649]
[1779534159906,32.61,74648.44,0.0,0.23806,0.00012,23.79866]
[1779534164911,32.61,74650.27,0.0,0.23828,0.00012,23.81108]
[1779534169916,32.61,74649.83,0.0,0.23822,0.00012,23.80764]
[1779534174921,32.61,74646.92,0.0,0.23785,0.00012,23.78655]
[1779534179926,32.61,74646.58,0.0,0.2378,0.00012,23.78393]
[1779534184931,32.61,74641.17,0.0,0.23713,0.00012,23.74536]
[1779534188935,32.61,74650.67,0.0,0.2383,0.00012,23.81247]
[1779534193940,32.61,74651.63,0.0,0.23841,0.00012,23.81882]
[1779534198945,32.6,74651.8,0.0,0.23842,0.00012,23.81953]
[1779534204951,32.6,74652.42,0.0,0.23849,0.00012,23.82335]
[1779534209956,32.6,74652.32,0.0,0.23847,0.00012,23.82215]
[1779534214961,32.6,74652.3,0.0,0.23844,0.00012,23.81827]
[1779534219966,32.6,74652.14,0.0,0.23841,0.00012,23.81663]
[1779534225452,32.6,74653.07,0.0,0.23852,0.00012,23.82277]
[1779534231978,32.6,74651.26,0.0,0.23828,0.00012,23.80936]
[1779534236983,32.6,74651.76,0.0,0.23833,0.00012,23.81245]
[1779534242773,32.59,74656.63,0.0,0.23893,0.00012,23.84645]
[1779534247994,32.59,74656.77,0.0,0.23893,0.00012,23.84675]
[1779534252999,32.59,74656.84,0.0,0.23893,0.00012,23.84661]
[1779534259005,32.59,74656.14,0.0,0.23883,0.00012,23.84092]
[1779534264011,32.59,74656.03,0.0,0.23881,0.00012,23.83963]
[1779534269016,32.59,74653.1,0.0,0.23844,0.00012,23.81841]
[1779534274021,32.59,74651.65,0.0,0.23823,0.00012,23.80445]
[1779534279026,32.58,74650.51,0.0,0.23808,0.00012,23.79599]
[1779534284031,32.58,74649.66,0.0,0.23797,0.00012,23.78971]
[1779534289036,32.58,74650.84,0.0,0.23811,0.00012,23.79773]
[1779534294041,32.58,74651.3,0.0,0.23816,0.00012,23.80067]
[1779534299046,32.58,74650.21,0.0,0.23802,0.00012,23.79259]
[1779534304051,32.58,74649.56,0.0,0.23793,0.00012,23.78767]
[1779534309056,32.58,74648.24,0.0,0.23777,0.00012,23.77807]
[1779534314061,32.58,74647.4,0.0,0.23766,0.00012,23.77185]
[1779534323199,32.58,74647.4,0.0,0.23765,0.00012,23.77155]
[1779534330077,32.58,74646.37,0.0,0.23752,0.00012,23.76401]
[1779534335082,32.58,74645.77,0.0,0.23742,0.00012,23.75636]
[1779534338130,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338262,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338345,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338517,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338693,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338697,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338824,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534338870,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534339026,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534339065,32.58,74645.55,0.0,0.2374,0.00012,23.75471]
[1779534339086,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339247,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339268,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339461,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339507,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339662,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339691,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339899,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339925,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339940,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534339993,32.58,74661.6,0.0,0.23938,0.00012,23.86823]
[1779534342664,32.58,74669.17,0.0,0.24031,0.00012,23.92163]
[1779534342697,32.58,74669.17,0.0,0.24031,0.00012,23.92163]
[1779534342884,32.58,74669.17,0.0,0.24032,0.00012,23.92165]
[1779534344672,32.58,74665.11,0.0,0.23981,0.00012,23.89307]
[1779534345092,32.58,74664.12,0.0,0.23969,0.00012,23.88616]
[1779534350097,32.58,74663.38,0.0,0.23961,0.00012,23.88134]
[1779534355102,32.58,74663.56,0.0,0.23963,0.00012,23.88286]
[1779534360105,32.58,74663.63,0.0,0.23965,0.00012,23.8835]
[1779534365112,32.58,74666.84,0.0,0.24005,0.00012,23.90643]
[1779534370118,32.58,74667.81,0.0,0.24017,0.00012,23.91332]
[1779534375132,32.58,74666.49,0.0,0.24001,0.00012,23.90411]
[1779534380145,32.58,74665.76,0.0,0.23992,0.00012,23.89909]
[1779534385058,32.58,74662.05,0.0,0.23946,0.00012,23.87304]
[1779534385068,32.58,74662.05,0.0,0.23946,0.00012,23.87304]
[1779534385094,32.58,74662.05,0.0,0.23946,0.00012,23.87312]
[1779534390131,32.58,74654.92,0.0,0.23859,0.00012,23.82326]
[1779534395139,32.58,74656.28,0.0,0.23875,0.00012,23.83012]
[1779534400157,32.59,74661.63,0.0,0.23942,0.00012,23.86841]
[1779534401609,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534401620,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534401679,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534401743,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534401956,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534402064,32.59,74662.03,0.0,0.23947,0.00012,23.87131]
[1779534402105,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402165,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402197,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402377,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402432,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402640,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534402679,32.59,74662.03,0.0,0.23947,0.00012,23.87136]
[1779534403151,32.59,74663.63,0.0,0.23967,0.00012,23.88268]
[1779534404291,32.59,74668.7,0.0,0.2403,0.00012,23.91847]
[1779534404474,32.59,74668.7,0.0,0.2403,0.00012,23.91847]
[1779534404530,32.59,74668.7,0.0,0.2403,0.00012,23.91847]
[1779534405153,32.59,74668.69,0.0,0.2403,0.00012,23.91846]
[1779534408404,32.59,74668.51,0.0,0.24028,0.00012,23.9172]
[1779534409157,32.59,74668.58,0.0,0.24028,0.00012,23.91766]
[1779534414162,32.59,74667.69,0.0,0.24018,0.00012,23.91145]
[1779534419184,32.59,74667.88,0.0,0.2402,0.00012,23.9129]
[1779534424240,32.59,74665.91,0.0,0.23996,0.00012,23.89908]
[1779534429254,32.59,74664.61,0.0,0.2398,0.00012,23.89009]
[1779534431482,32.59,74665.59,0.0,0.23992,0.00012,23.89701]
[1779534431510,32.59,74665.59,0.0,0.23992,0.00012,23.89701]
[1779534433181,32.59,74680.03,0.0,0.24172,0.00012,23.99882]
[1779534438186,32.59,74680.51,0.0,0.24177,0.00012,24.00204]
[1779534443191,32.59,74684.39,0.0,0.24225,0.00012,24.02903]
[1779534448196,32.58,74683.14,0.0,0.24209,0.00012,24.01994]
[1779534453201,32.58,74682.09,0.0,0.24193,0.00012,24.00898]
[1779534458206,32.58,74682.41,0.0,0.24197,0.00012,24.01094]
[1779534464190,32.58,74683.85,0.0,0.24214,0.00012,24.02069]
[1779534470030,32.58,74684.06,0.0,0.24216,0.00012,24.02184]
[1779534475223,32.58,74684.33,0.0,0.24219,0.00012,24.02332]
[1779534480228,32.58,74684.23,0.0,0.24217,0.00012,24.02228]
[1779534485233,32.58,74685.35,0.0,0.2423,0.00012,24.02968]
[1779534490238,32.58,74686.16,0.0,0.24239,0.00012,24.03505]
[1779534495243,32.58,74687.33,0.0,0.24253,0.00012,24.0428]
[1779534500491,32.57,74695.23,0.0,0.24351,0.00013,24.09776]
[1779534506006,32.57,74695.94,0.0,0.2436,0.00013,24.10257]
[1779534506403,32.57,74695.94,0.0,0.2436,0.00013,24.10257]
[1779534506567,32.57,74695.94,0.0,0.2436,0.00013,24.10257]
[1779534506597,32.57,74695.94,0.0,0.2436,0.00013,24.10257]
[1779534507255,32.57,74699.31,0.0,0.24402,0.00013,24.12609]
[1779534509266,32.57,74699.42,0.0,0.24403,0.00013,24.12675]
[1779534509300,32.57,74699.42,0.0,0.24403,0.00013,24.12675]
[1779534510258,32.57,74697.61,0.0,0.2438,0.00013,24.11406]
[1779534513213,32.57,74698.2,0.0,0.24385,0.00013,24.11482]
[1779534513261,32.57,74697.05,0.0,0.24371,0.00013,24.10668]
[1779534518265,32.57,74698.04,0.0,0.24383,0.00013,24.11341]
[1779534523270,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534523637,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534523739,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534524045,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534524133,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534524288,32.57,74697.21,0.0,0.24372,0.00013,24.10746]
[1779534525272,32.57,74704.01,0.0,0.24457,0.00013,24.15488]
[1779534530281,32.57,74705.4,0.0,0.24473,0.00013,24.16412]
[1779534531421,32.57,74705.4,0.0,0.24473,0.00013,24.16412]
[1779534531426,32.57,74705.4,0.0,0.24473,0.00013,24.16412]
[1779534532283,32.57,74705.3,0.0,0.24472,0.00013,24.16326]
[1779534537283,32.57,74705.6,0.0,0.24475,0.00013,24.16503]
[1779534542284,32.57,74706.56,0.0,0.24486,0.00013,24.17118]
[1779534547289,32.57,74706.61,0.0,0.24486,0.00013,24.17102]
[1779534552313,32.56,74706.74,0.0,0.24486,0.00013,24.17131]
[1779534557323,32.56,74706.35,0.0,0.2448,0.00013,24.16813]
[1779534562336,32.56,74706.87,0.0,0.24486,0.00013,24.1712]
[1779534567349,32.56,74707.51,0.0,0.24493,0.00013,24.17515]
[1779534572352,32.56,74707.49,0.0,0.2449,0.00013,24.17119]
[1779534577383,32.56,74707.47,0.0,0.24488,0.00013,24.17056]
[1779534582392,32.56,74709.06,0.0,0.24507,0.00013,24.18114]
[1779534587421,32.55,74709.35,0.0,0.2451,0.00013,24.1826]
[1779534592426,32.55,74710.24,0.0,0.2452,0.00013,24.18818]
[1779534597446,32.55,74709.71,0.0,0.24512,0.00013,24.18392]
[1779534602470,32.55,74708.93,0.0,0.24501,0.00013,24.17793]
[1779534607492,32.55,74708.68,0.0,0.24497,0.00013,24.17569]
[1779534608774,32.55,74708.56,0.0,0.24496,0.00013,24.17472]
[1779534608793,32.55,74708.56,0.0,0.24496,0.00013,24.17472]
[1779534609360,32.55,74712.59,0.0,0.24546,0.00013,24.20266]
[1779534615366,32.54,74716.55,0.0,0.24592,0.00013,24.22866]
[1779534621372,32.54,74715.33,0.0,0.24574,0.00013,24.21856]
[1779534626377,32.54,74714.85,0.0,0.24566,0.00013,24.21391]
[1779534632377,32.53,74719.78,0.0,0.24623,0.00013,24.24351]
[1779534636167,32.53,74722.29,0.0,0.24653,0.00013,24.26022]
[1779534641164,32.53,74721.35,0.0,0.24639,0.00013,24.25252]
[1779534644443,32.52,74730.58,0.0,0.24753,0.00013,24.31585]
[1779534649455,32.52,74730.3,0.0,0.24748,0.00013,24.31263]
[1779534654515,32.52,74730.28,0.0,0.24745,0.00013,24.31133]
[1779534659536,32.51,74728.53,0.0,0.24721,0.00013,24.29804]
[1779534664567,32.51,74729.06,0.0,0.24726,0.00013,24.30072]
[1779534666418,32.51,74719.62,0.0,0.24606,0.00013,24.23459]
[1779534671423,32.51,74719.28,0.0,0.246,0.00013,24.23142]
[1779534676423,32.51,74718.0,0.0,0.24583,0.00013,24.22194]
[1779534681433,32.5,74718.34,0.0,0.24586,0.00013,24.22348]
[1779534686435,32.5,74717.9,0.0,0.24579,0.00013,24.21991]
[1779534691441,32.5,74716.2,0.0,0.24554,0.00013,24.204]
[1779534695512,32.5,74714.86,0.0,0.24537,0.00013,24.19419]
[1779534700544,32.5,74711.28,0.0,0.24491,0.00013,24.16866]
[1779534705566,32.5,74711.39,0.0,0.24491,0.00013,24.16907]
[1779534710566,32.5,74710.03,0.0,0.24474,0.00013,24.15916]
[1779534715578,32.5,74709.92,0.0,0.24472,0.00013,24.15807]
[1779534720579,32.49,74708.93,0.0,0.24458,0.00013,24.15078]
[1779534725600,32.49,74709.59,0.0,0.24466,0.00013,24.1551]
[1779534730607,32.49,74709.67,0.0,0.24467,0.00013,24.15532]
[1779534735635,32.49,74710.35,0.0,0.24474,0.00013,24.15974]
[1779534740661,32.49,74710.51,0.0,0.24476,0.00013,24.16054]
[1779534745680,32.49,74711.41,0.0,0.24486,0.00013,24.16648]
[1779534750695,32.49,74711.91,0.0,0.24492,0.00013,24.16959]
[1779534755724,32.49,74713.55,0.0,0.2451,0.00013,24.17743]
[1779534760745,32.49,74715.79,0.0,0.24537,0.00013,24.19261]
[1779534765793,32.49,74715.45,0.0,0.24532,0.00013,24.18973]
[1779534770842,32.48,74715.47,0.0,0.24531,0.00013,24.18938]
[1779534775848,32.48,74715.27,0.0,0.24528,0.00013,24.18752]
[1779534780862,32.48,74715.54,0.0,0.2453,0.00013,24.18892]
[1779534785871,32.48,74716.38,0.0,0.2454,0.00013,24.19424]
[1779534790892,32.48,74716.09,0.0,0.24535,0.00013,24.19176]
[1779534795908,32.48,74716.09,0.0,0.24534,0.00013,24.19122]
[1779534796161,32.48,74716.09,0.0,0.24534,0.00013,24.19122]
[1779534801175,32.48,74715.81,0.0,0.2453,0.00013,24.18881]
[1779534806184,32.47,74715.88,0.0,0.2453,0.00013,24.18883]
[1779534811195,32.47,74716.04,0.0,0.24531,0.00013,24.18959]
[1779534816198,32.47,74716.06,0.0,0.24528,0.00013,24.1859]
[1779534821202,32.47,74716.12,0.0,0.24528,0.00013,24.18586]
[1779534826223,32.47,74716.16,0.0,0.24528,0.00013,24.18571]
[1779534831241,32.47,74716.24,0.0,0.24528,0.00013,24.18577]
[1779534836266,32.47,74716.18,0.0,0.24527,0.00013,24.18502]
[1779534838974,32.47,74716.23,0.0,0.24527,0.00013,24.18499]
[1779534839051,32.47,74716.23,0.0,0.24527,0.00013,24.18499]
[1779534839323,32.47,74716.23,0.0,0.24527,0.00013,24.18499]
[1779534839333,32.47,74716.23,0.0,0.24527,0.00013,24.18499]
[1779534839587,32.47,74716.23,0.0,0.24526,0.00013,24.18481]
[1779534840456,32.47,74716.23,0.0,0.24526,0.00013,24.18481]
[1779534840496,32.47,74716.23,0.0,0.24526,0.00013,24.18481]
[1779534840507,32.47,74716.23,0.0,0.24526,0.00013,24.18481]
[1779534840523,32.47,74716.23,0.0,0.24526,0.00013,24.18481]
[1779534840555,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534840692,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534840739,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534840902,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534840940,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534840955,32.47,74716.23,0.0,0.24526,0.00013,24.18462]
[1779534841592,32.47,74716.31,0.0,0.24527,0.00013,24.18505]
[1779534846597,32.46,74716.03,0.0,0.24521,0.00013,24.18215]
[1779534851602,32.46,74716.27,0.0,0.24523,0.00013,24.18296]
[1779534856607,32.46,74716.3,0.0,0.24521,0.00013,24.18231]
[1779534862613,32.46,74716.26,0.0,0.24519,0.00013,24.18098]
[1779534867618,32.45,74716.24,0.0,0.24517,0.00013,24.18013]
[1779534876627,32.45,74716.28,0.0,0.24513,0.00013,24.1756]
[1779534881632,32.45,74715.87,0.0,0.24506,0.00013,24.17176]
[1779534889375,32.44,74715.88,0.0,0.24504,0.00013,24.17068]
[1779534894645,32.44,74715.68,0.0,0.245,0.00013,24.16833]
[1779534898648,32.44,74704.62,0.0,0.24359,0.00013,24.09014]
[1779534903653,32.44,74712.87,0.0,0.24462,0.00013,24.14749]
[1779534908659,32.44,74715.92,0.0,0.24499,0.00013,24.16807]
[1779534914665,32.43,74718.85,0.0,0.24534,0.00013,24.18744]
[1779534920671,32.43,74718.04,0.0,0.24521,0.00013,24.18065]
[1779534925676,32.43,74717.93,0.0,0.24518,0.00013,24.17897]
[1779534930681,32.42,74717.87,0.0,0.24516,0.00013,24.17767]
[1779534936687,32.42,74718.14,0.0,0.24515,0.00013,24.17525]
[1779534941692,32.42,74718.67,0.0,0.2452,0.00013,24.17805]
[1779534946697,32.42,74718.7,0.0,0.24519,0.00013,24.1776]
[1779534952639,32.41,74718.92,0.0,0.2452,0.00013,24.17805]
[1779534957708,32.41,74719.49,0.0,0.24526,0.00013,24.18115]
[1779534962713,32.41,74719.39,0.0,0.24522,0.00013,24.17941]
[1779534967719,32.41,74719.08,0.0,0.24517,0.00013,24.17636]
[1779534973725,32.4,74717.56,0.0,0.24496,0.00013,24.16485]
[1779534978730,32.4,74716.8,0.0,0.24485,0.00013,24.15859]
[1779534983734,32.4,74718.11,0.0,0.245,0.00013,24.16697]
[1779534988739,32.4,74718.1,0.0,0.24498,0.00013,24.16613]
[1779534993744,32.4,74718.17,0.0,0.24495,0.00013,24.16254]
[1779535000751,32.39,74718.2,0.0,0.24494,0.00013,24.16169]
[1779535005756,32.39,74718.95,0.0,0.24502,0.00013,24.16621]
[1779535010761,32.39,74719.79,0.0,0.24511,0.00013,24.1713]
[1779535015766,32.39,74719.92,0.0,0.24511,0.00013,24.17157]
[1779535020771,32.39,74719.84,0.0,0.24509,0.00013,24.17022]
[1779535025776,32.38,74719.69,0.0,0.24505,0.00013,24.16817]
[1779535030781,32.38,74718.91,0.0,0.24494,0.00013,24.16199]
[1779535036787,32.38,74719.24,0.0,0.24497,0.00013,24.16357]
[1779535041792,32.38,74719.1,0.0,0.24493,0.00013,24.16165]
[1779535046797,32.37,74719.19,0.0,0.24493,0.00013,24.16154]
[1779535051802,32.37,74719.16,0.0,0.24489,0.00013,24.15754]
[1779535056807,32.37,74720.09,0.0,0.245,0.00013,24.16332]
[1779535062813,32.37,74720.28,0.0,0.245,0.00013,24.16364]
[1779535067818,32.37,74720.33,0.0,0.245,0.00013,24.16341]
[1779535073824,32.36,74719.0,0.0,0.24481,0.00013,24.15317]
[1779535078829,32.36,74719.36,0.0,0.24484,0.00013,24.1549]
[1779535083833,32.36,74719.52,0.0,0.24485,0.00013,24.15537]
[1779535088838,32.36,74719.23,0.0,0.2448,0.00013,24.15277]
[1779535093843,32.36,74719.2,0.0,0.24479,0.00013,24.15187]
[1779535098848,32.35,74727.09,0.0,0.24577,0.00013,24.20651]
[1779535103853,32.35,74729.51,0.0,0.24606,0.00013,24.2228]
[1779535108858,32.35,74729.69,0.0,0.24607,0.00013,24.22336]
[1779535114864,32.35,74735.59,0.0,0.24679,0.00013,24.26066]
[1779535119869,32.35,74736.86,0.0,0.24692,0.00013,24.26837]
[1779535125845,32.34,74739.98,0.0,0.2473,0.00013,24.28916]
[1779535130880,32.34,74739.92,0.0,0.24727,0.00013,24.28737]
[1779535135887,32.34,74739.93,0.0,0.24725,0.00013,24.28656]
[1779535140892,32.33,74738.7,0.0,0.24707,0.00013,24.27672]
[1779535145897,32.33,74736.77,0.0,0.24681,0.00013,24.26221]
[1779535150902,32.33,74736.57,0.0,0.24676,0.00013,24.25978]
[1779535155908,32.33,74736.36,0.0,0.24672,0.00013,24.25732]
[1779535160913,32.32,74734.84,0.0,0.24651,0.00013,24.24583]
[1779535165918,32.32,74735.44,0.0,0.24657,0.00013,24.24902]
[1779535171925,32.32,74735.4,0.0,0.24652,0.00013,24.24428]
[1779535176929,32.31,74735.42,0.0,0.2465,0.00013,24.24322]
[1779535181934,32.31,74735.47,0.0,0.24648,0.00013,24.24259]
[1779535186939,32.31,74735.39,0.0,0.24646,0.00013,24.24109]
[1779535193946,32.3,74735.37,0.0,0.24643,0.00013,24.2396]
[1779535198951,32.3,74735.4,0.0,0.24642,0.00013,24.23908]
[1779535206959,32.3,74735.42,0.0,0.24639,0.00013,24.23754]
[1779535212965,32.3,74737.55,0.0,0.24664,0.00013,24.25152]
[1779535218971,32.29,74736.24,0.0,0.24645,0.00013,24.24098]
[1779535223976,32.29,74735.8,0.0,0.24638,0.00013,24.23692]
[1779535228981,32.29,74735.6,0.0,0.24633,0.00013,24.23465]
[1779535234986,32.28,74737.58,0.0,0.24655,0.00013,24.24441]
[1779535239991,32.28,74732.72,0.0,0.24591,0.00013,24.20938]
[1779535244996,32.28,74733.62,0.0,0.24601,0.00013,24.21479]
[1779535250001,32.28,74733.85,0.0,0.24603,0.00013,24.2158]
[1779535256007,32.28,74734.28,0.0,0.24606,0.00013,24.21787]
[1779535261016,32.27,74734.78,0.0,0.24611,0.00013,24.22042]
[1779535267024,32.27,74734.91,0.0,0.24611,0.00013,24.2204]
[1779535273879,32.27,74735.05,0.0,0.24611,0.00013,24.22046]
[1779535279036,32.27,74735.24,0.0,0.24611,0.00013,24.2208]
[1779535285042,32.26,74736.24,0.0,0.24623,0.00013,24.22709]
[1779535290997,32.26,74737.07,0.0,0.24631,0.00013,24.2317]
[1779535296033,32.26,74736.52,0.0,0.24621,0.00013,24.22394]
[1779535301058,32.26,74735.45,0.0,0.24606,0.00013,24.21567]
[1779535310130,32.25,74735.67,0.0,0.24606,0.00013,24.21589]
[1779535316073,32.25,74735.99,0.0,0.24608,0.00013,24.21726]
[1779535321078,32.25,74736.06,0.0,0.24608,0.00013,24.21696]
[1779535327084,32.25,74735.84,0.0,0.24603,0.00013,24.21443]
[1779535332089,32.24,74736.55,0.0,0.24611,0.00013,24.2188]
[1779535337320,32.24,74736.48,0.0,0.24608,0.00013,24.21747]
[1779535343100,32.24,74738.06,0.0,0.24627,0.00013,24.22779]
[1779535348105,32.24,74738.57,0.0,0.24632,0.00013,24.23045]
[1779535353110,32.24,74738.51,0.0,0.24628,0.00013,24.22614]
[1779535358115,32.23,74740.14,0.0,0.24647,0.00013,24.23668]
[1779535365122,32.23,74738.91,0.0,0.24629,0.00013,24.22684]
[1779535370127,32.23,74738.68,0.0,0.24624,0.00013,24.22441]
[1779535375132,32.23,74739.6,0.0,0.24635,0.00013,24.23016]
[1779535380137,32.22,74742.13,0.0,0.24666,0.00013,24.24724]
[1779535385142,32.22,74741.78,0.0,0.2466,0.00013,24.24398]
[1779535390147,32.22,74742.95,0.0,0.24673,0.00013,24.25132]
[1779535395152,32.22,74743.39,0.0,0.24677,0.00013,24.25348]
[1779535400157,32.21,74743.47,0.0,0.24676,0.00013,24.25317]
[1779535405162,32.21,74743.37,0.0,0.24673,0.00013,24.25164]
[1779535410167,32.21,74743.16,0.0,0.24669,0.00013,24.24932]
[1779535415172,32.21,74742.35,0.0,0.24655,0.00013,24.2395]
[1779535421178,32.2,74742.12,0.0,0.2465,0.00013,24.23698]
[1779535426183,32.2,74741.73,0.0,0.24644,0.00013,24.23344]
[1779535431188,32.2,74743.42,0.0,0.24664,0.00013,24.24453]
[1779535436193,32.2,74743.59,0.0,0.24664,0.00013,24.24494]
[1779535441198,32.2,74763.99,0.0,0.24925,0.00013,24.3881]
[1779535446204,32.2,74769.74,0.0,0.25001,0.00013,24.42932]
[1779535446911,32.2,74769.74,0.0,0.25001,0.00013,24.42932]
[1779535446935,32.2,74769.74,0.0,0.25001,0.00013,24.42932]
[1779535447015,32.2,74769.74,0.0,0.25001,0.00013,24.42932]
[1779535447030,32.2,74769.74,0.0,0.25001,0.00013,24.42932]
[1779535447205,32.2,74770.73,0.0,0.25015,0.00013,24.43666]
[1779535449081,32.2,74770.73,0.0,0.25015,0.00013,24.43666]
[1779535449133,32.2,74770.73,0.0,0.25015,0.00013,24.4369]
[1779535454142,32.21,74771.2,0.0,0.25024,0.00013,24.4416]
[1779535459217,32.21,74772.12,0.0,0.25038,0.00013,24.4491]
[1779535462220,32.21,74760.23,0.0,0.24885,0.00013,24.3659]
[1779535467307,32.21,74758.32,0.0,0.24859,0.00013,24.35179]
[1779535473231,32.2,74758.79,0.0,0.24861,0.00013,24.35046]
[1779535479237,32.2,74755.26,0.0,0.24813,0.00013,24.32451]
[1779535484242,32.2,74753.92,0.0,0.24794,0.00013,24.31425]
[1779535489247,32.2,74754.02,0.0,0.24794,0.00013,24.31422]
[1779535494252,32.19,74754.25,0.0,0.24796,0.00013,24.315]
[1779535499257,32.19,74754.64,0.0,0.24799,0.00013,24.31685]
[1779535504262,32.19,74756.18,0.0,0.24817,0.00013,24.3266]
[1779535509266,32.19,74758.33,0.0,0.24843,0.00013,24.34091]
[1779535514271,32.18,74769.57,0.0,0.24985,0.00013,24.41848]
[1779535519276,32.18,74770.16,0.0,0.24989,0.00013,24.42122]
[1779535524281,32.18,74774.26,0.0,0.25039,0.00013,24.44841]
[1779535530287,32.17,74773.54,0.0,0.25027,0.00013,24.44194]
[1779535535485,32.17,74773.18,0.0,0.25018,0.00013,24.43471]
[1779535540720,32.17,74781.34,0.0,0.25125,0.00013,24.49272]
[1779535546304,32.17,74781.06,0.0,0.25124,0.00013,24.49209]
[1779535551309,32.18,74781.69,0.0,0.25135,0.00013,24.49778]
[1779535556314,32.18,74784.89,0.0,0.25178,0.00013,24.52097]
[1779535561319,32.18,74785.15,0.0,0.25182,0.00013,24.52315]
[1779535566324,32.18,74778.38,0.0,0.25095,0.00013,24.47645]
[1779535572330,32.18,74784.05,0.0,0.25169,0.00013,24.51643]
[1779535577335,32.19,74786.97,0.0,0.25208,0.00013,24.53717]
[1779535582341,32.19,74786.85,0.0,0.25206,0.00013,24.53649]
[1779535587346,32.19,74786.65,0.0,0.25205,0.00013,24.53544]
[1779535592351,32.18,74782.78,0.0,0.25151,0.00013,24.50451]
[1779535597356,32.18,74780.47,0.0,0.25118,0.00013,24.48689]
[1779535602361,32.18,74781.28,0.0,0.25126,0.00013,24.49108]
[1779535607987,32.17,74781.52,0.0,0.25127,0.00013,24.49148]
[1779535613372,32.17,74785.8,0.0,0.25178,0.00013,24.51916]
[1779535618377,32.16,74786.13,0.0,0.25178,0.00013,24.51957]
[1779535624334,32.16,74787.05,0.0,0.25186,0.00013,24.52375]
[1779535629388,32.15,74784.09,0.0,0.25144,0.00013,24.50141]
[1779535634393,32.15,74784.2,0.0,0.25142,0.00013,24.50041]
[1779535639398,32.14,74784.36,0.0,0.2514,0.00013,24.49936]
[1779535644403,32.13,74783.69,0.0,0.25128,0.00013,24.49292]
[1779535650408,32.13,74784.42,0.0,0.25133,0.00013,24.49592]
[1779535656414,32.12,74783.89,0.0,0.25121,0.00013,24.48726]
[1779535661419,32.12,74778.26,0.0,0.25045,0.00013,24.44629]
[1779535668426,32.11,74775.0,0.0,0.24999,0.00013,24.42126]
[1779535674432,32.11,74774.98,0.0,0.24996,0.00013,24.4198]
[1779535679437,32.11,74775.04,0.0,0.24994,0.00013,24.41864]
[1779535684442,32.1,74779.23,0.0,0.25045,0.00013,24.44649]
[1779535689447,32.1,74778.87,0.0,0.25038,0.00013,24.44281]
[1779535694452,32.09,74778.7,0.0,0.25033,0.00013,24.4399]
[1779535700458,32.09,74778.29,0.0,0.25025,0.00013,24.43563]
[1779535706464,32.08,74777.48,0.0,0.25011,0.00013,24.42806]
[1779535711469,32.08,74772.97,0.0,0.24948,0.00013,24.3919]
[1779535716474,32.08,74773.0,0.0,0.24946,0.00013,24.39099]
[1779535721479,32.07,74773.33,0.0,0.24948,0.00013,24.39213]
[1779535727485,32.07,74773.51,0.0,0.24948,0.00013,24.39206]
[1779535732490,32.07,74773.91,0.0,0.24951,0.00013,24.39391]
[1779535737495,32.07,74773.71,0.0,0.24947,0.00013,24.3914]
[1779535743501,32.06,74773.86,0.0,0.24946,0.00013,24.39088]
[1779535748505,32.06,74773.94,0.0,0.24945,0.00013,24.39035]
[1779535754511,32.05,74774.03,0.0,0.24943,0.00013,24.38966]
[1779535759516,32.05,74773.96,0.0,0.2494,0.00013,24.38807]
[1779535765522,32.05,74774.04,0.0,0.24939,0.00013,24.38731]
[1779535770527,32.04,74773.37,0.0,0.24928,0.00013,24.38154]
[1779535775532,32.04,74772.2,0.0,0.24909,0.00013,24.36917]
[1779535780537,32.04,74772.91,0.0,0.24917,0.00013,24.37325]
[1779535785542,32.04,74773.17,0.0,0.24918,0.00013,24.37414]
[1779535791548,32.03,74773.65,0.0,0.24922,0.00013,24.37644]
[1779535796553,32.03,74773.77,0.0,0.24922,0.00013,24.37634]
[1779535802559,32.03,74773.75,0.0,0.2492,0.00013,24.37513]
[1779535807613,32.03,74774.46,0.0,0.24927,0.00013,24.37922]
[1779535813570,32.02,74773.98,0.0,0.24919,0.00013,24.37473]
[1779535818575,32.02,74773.89,0.0,0.24916,0.00013,24.37321]
[1779535823580,32.02,74773.71,0.0,0.24912,0.00013,24.37109]
[1779535828585,32.02,74771.71,0.0,0.24885,0.00013,24.35619]
[1779535834592,32.01,74766.63,0.0,0.24816,0.00013,24.31634]
[1779535839597,32.01,74765.76,0.0,0.24803,0.00013,24.30943]
[1779535845602,32.01,74765.04,0.0,0.24792,0.00013,24.3035]
[1779535850607,32.01,74764.73,0.0,0.24786,0.00013,24.30053]
[1779535855612,32.01,74761.66,0.0,0.24745,0.00013,24.27807]
[1779535860984,32.0,74763.37,0.0,0.24766,0.00013,24.2895]
[1779535866253,32.0,74764.02,0.0,0.24773,0.00013,24.29341]
[1779535871653,32.0,74762.6,0.0,0.24754,0.00013,24.28259]
[1779535877659,32.0,74761.52,0.0,0.24739,0.00013,24.2744]
[1779535882664,32.0,74761.59,0.0,0.24738,0.00013,24.27435]
[1779535888670,31.99,74759.3,0.0,0.24708,0.00013,24.25753]
[1779535894676,31.99,74759.44,0.0,0.24706,0.00013,24.25466]
[1779535900682,31.99,74758.39,0.0,0.24692,0.00013,24.24671]
[1779535906533,31.99,74758.17,0.0,0.24688,0.00013,24.24458]
[1779535914696,31.99,74757.36,0.0,0.24677,0.00013,24.23831]
[1779535920702,31.99,74757.37,0.0,0.24676,0.00013,24.23786]
[1779535926673,31.99,74756.82,0.0,0.24668,0.00013,24.23366]
[1779535932714,31.99,74756.07,0.0,0.24658,0.00013,24.22792]
[1779535938526,31.98,74755.85,0.0,0.24654,0.00013,24.22605]
[1779535943560,31.98,74756.15,0.0,0.24657,0.00013,24.22781]
[1779535948730,31.98,74764.24,0.0,0.2476,0.00013,24.28449]
[1779535954641,31.98,74765.63,0.0,0.24775,0.00013,24.29018]
[1779535959678,31.98,74766.27,0.0,0.24782,0.00013,24.29417]
[1779535965747,31.98,74768.03,0.0,0.24803,0.00013,24.30563]
[1779535970752,31.97,74768.61,0.0,0.24809,0.00013,24.30906]
[1779535975757,31.97,74769.22,0.0,0.24815,0.00013,24.31278]
[1779535980762,31.97,74769.92,0.0,0.24823,0.00013,24.31684]
[1779535985767,31.97,74770.23,0.0,0.24825,0.00013,24.31823]
[1779535990772,31.97,74770.19,0.0,0.24824,0.00013,24.31739]
[1779535996779,31.96,74770.7,0.0,0.24829,0.00013,24.32009]
[1779536002784,31.96,74770.57,0.0,0.24825,0.00013,24.31815]
[1779536007789,31.96,74770.72,0.0,0.24825,0.00013,24.31836]
[1779536012794,31.96,74770.83,0.0,0.24823,0.00013,24.315]
[1779536018800,31.95,74764.47,0.0,0.24739,0.00013,24.26913]
[1779536023805,31.95,74761.76,0.0,0.24704,0.00013,24.24956]
[1779536028810,31.95,74759.72,0.0,0.24676,0.00013,24.23449]
[1779536034816,31.95,74759.67,0.0,0.24675,0.00013,24.23371]
[1779536040003,31.95,74759.15,0.0,0.24668,0.00013,24.22978]
[1779536046827,31.95,74755.99,0.0,0.24625,0.00013,24.20652]
[1779536052833,31.95,74754.02,0.0,0.24599,0.00013,24.1919]
[1779536058839,31.94,74754.33,0.0,0.24601,0.00013,24.19319]
[1779536065846,31.94,74753.96,0.0,0.24595,0.00013,24.18977]
[1779536071852,31.94,74754.05,0.0,0.24593,0.00013,24.18682]
[1779536077732,31.94,74754.53,0.0,0.24599,0.00013,24.19007]
[1779536082863,31.94,74754.72,0.0,0.246,0.00013,24.19073]
[1779536088401,31.94,74750.92,0.0,0.24551,0.00013,24.16319]
[1779536093873,31.93,74749.46,0.0,0.24531,0.00013,24.15215]
[1779536099879,31.93,74750.06,0.0,0.24537,0.00013,24.15598]
[1779536104884,31.93,74751.69,0.0,0.24557,0.00013,24.167]
[1779536109889,31.93,74751.75,0.0,0.24557,0.00013,24.16697]
[1779536114894,31.93,74754.35,0.0,0.2459,0.00013,24.1849]
[1779536121901,31.93,74754.81,0.0,0.24594,0.00013,24.18733]
[1779536127852,31.93,74754.97,0.0,0.24595,0.00013,24.18773]
[1779536132885,31.92,74755.19,0.0,0.24594,0.00013,24.18548]
[1779536137920,31.92,74755.37,0.0,0.24595,0.00013,24.18615]
[1779536142925,31.92,74755.42,0.0,0.24595,0.00013,24.18586]
[1779536147931,31.92,74751.73,0.0,0.24546,0.00013,24.15898]
[1779536152936,31.92,74752.97,0.0,0.24561,0.00013,24.16738]
[1779536158942,31.92,74750.53,0.0,0.24529,0.00013,24.14961]
[1779536163947,31.92,74746.73,0.0,0.2448,0.00013,24.12226]
[1779536168952,31.92,74744.16,0.0,0.24447,0.00013,24.10385]
[1779536173957,31.92,74742.72,0.0,0.24428,0.00013,24.09364]
[1779536176283,31.92,74742.72,0.0,0.24428,0.00013,24.09365]
[1779536176308,31.92,74742.72,0.0,0.24428,0.00013,24.09365]
[1779536176465,31.92,74742.72,0.0,0.24428,0.00013,24.09365]
[1779536176470,31.92,74742.72,0.0,0.24428,0.00013,24.09365]
[1779536176960,31.92,74737.51,0.0,0.24362,0.00013,24.05652]
[1779536181965,31.92,74735.82,0.0,0.24341,0.00013,24.0446]
[1779536186970,31.92,74726.67,0.0,0.24224,0.00013,23.97919]
[1779536191975,31.92,74724.67,0.0,0.24196,0.00013,23.96154]
[1779536197981,31.92,74724.0,0.0,0.24187,0.00013,23.95655]
[1779536202986,31.91,74723.71,0.0,0.24183,0.00013,23.95417]
[1779536208014,31.91,74723.72,0.0,0.24183,0.00013,23.95392]
[1779536212508,31.91,74720.1,0.0,0.24136,0.00013,23.92757]
[1779536212525,31.91,74720.1,0.0,0.24136,0.00013,23.92757]
[1779536213475,31.91,74719.7,0.0,0.24131,0.00013,23.92464]
[1779536213997,31.91,74718.65,0.0,0.24117,0.00013,23.91705]
[1779536219002,31.91,74719.63,0.0,0.24129,0.00013,23.92365]
[1779536225008,31.91,74723.5,0.0,0.24177,0.00013,23.95104]
[1779536230014,31.91,74724.95,0.0,0.24195,0.00013,23.96096]
[1779536235020,31.91,74726.69,0.0,0.24216,0.00013,23.97272]
[1779536240690,31.91,74726.39,0.0,0.24211,0.00013,23.97008]
[1779536246030,31.9,74725.47,0.0,0.24198,0.00013,23.9627]
[1779536251035,31.9,74724.31,0.0,0.2418,0.00013,23.95059]
[1779536257041,31.9,74723.79,0.0,0.24172,0.00013,23.9463]
[1779536262046,31.9,74722.75,0.0,0.24158,0.00013,23.93843]
[1779536268834,31.9,74723.23,0.0,0.24164,0.00013,23.94137]
[1779536274058,31.9,74723.89,0.0,0.24171,0.00013,23.94553]
[1779536279063,31.9,74723.9,0.0,0.2417,0.00013,23.94515]
[1779536284068,31.89,74725.87,0.0,0.24194,0.00013,23.95866]
[1779536289095,31.89,74722.15,0.0,0.24146,0.00013,23.93168]
[1779536295024,31.89,74721.35,0.0,0.24135,0.00013,23.92548]
[1779536300058,31.89,74719.1,0.0,0.24106,0.00013,23.9091]
[1779536306090,31.89,74719.82,0.0,0.24115,0.00013,23.91396]
[1779536311095,31.89,74719.99,0.0,0.24114,0.00013,23.91157]
[1779536316100,31.89,74720.19,0.0,0.24116,0.00013,23.91273]
[1779536321105,31.89,74718.19,0.0,0.2409,0.00013,23.89807]
[1779536324108,31.89,74708.95,0.0,0.23973,0.00013,23.83164]
[1779536329113,31.89,74708.2,0.0,0.23964,0.00013,23.82639]
[1779536335119,31.89,74710.95,0.0,0.23999,0.00013,23.84638]
[1779536340124,31.89,74708.04,0.0,0.23962,0.00013,23.82548]
[1779536345129,31.89,74707.05,0.0,0.2395,0.00013,23.81861]
[1779536350134,31.89,74705.92,0.0,0.23936,0.00013,23.81053]
[1779536356140,31.89,74702.96,0.0,0.23898,0.00013,23.78922]
[1779536361145,31.89,74702.73,0.0,0.23896,0.00013,23.78769]
[1779536366150,31.89,74704.49,0.0,0.23918,0.00013,23.80049]
[1779536371155,31.89,74703.3,0.0,0.23901,0.00013,23.78872]
[1779536376160,31.89,74704.07,0.0,0.23911,0.00013,23.79421]
[1779536381168,31.89,74703.87,0.0,0.23908,0.00013,23.79248]
[1779536386173,31.89,74703.43,0.0,0.23902,0.00013,23.78898]
[1779536391178,31.89,74702.82,0.0,0.23893,0.00013,23.78432]
[1779536396183,31.89,74702.74,0.0,0.23892,0.00013,23.78352]
[1779536401188,31.89,74702.66,0.0,0.2389,0.00013,23.78271]
[1779536407194,31.89,74703.15,0.0,0.23896,0.00013,23.786]
[1779536412199,31.89,74703.1,0.0,0.23895,0.00013,23.78534]
[1779536417204,31.89,74703.49,0.0,0.23899,0.00013,23.78789]
[1779536422209,31.89,74703.38,0.0,0.23898,0.00013,23.78682]
[1779536428215,31.89,74703.84,0.0,0.23903,0.00013,23.7898]
[1779536433220,31.88,74703.76,0.0,0.23899,0.00013,23.78571]
[1779536439227,31.88,74704.05,0.0,0.23902,0.00013,23.7875]
[1779536444232,31.88,74708.93,0.0,0.23964,0.00013,23.82238]
[1779536449237,31.88,74709.58,0.0,0.23971,0.00013,23.82661]
[1779536454242,31.88,74709.56,0.0,0.2397,0.00013,23.82613]
[1779536459832,31.88,74709.38,0.0,0.23967,0.00013,23.82439]
[1779536465253,31.88,74709.67,0.0,0.2397,0.00013,23.82582]
[1779536471259,31.88,74711.61,0.0,0.23993,0.00013,23.83924]
[1779536476264,31.88,74711.64,0.0,0.23993,0.00013,23.83897]
[1779536481269,31.87,74710.83,0.0,0.23982,0.00013,23.83265]
[1779536486274,31.87,74710.76,0.0,0.2398,0.00013,23.83165]
[1779536491279,31.87,74712.29,0.0,0.23996,0.00013,23.83893]
[1779536494282,31.87,74723.99,0.0,0.24144,0.00013,23.92265]
[1779536499425,31.87,74729.91,0.0,0.24219,0.00013,23.96445]
[1779536505293,31.86,74732.53,0.0,0.24249,0.00013,23.98153]
[1779536511299,31.86,74732.66,0.0,0.24248,0.00013,23.9809]
[1779536516573,31.86,74733.14,0.0,0.24251,0.00013,23.98304]
[1779536523310,31.85,74728.62,0.0,0.2419,0.00013,23.94864]
[1779536529316,31.85,74727.62,0.0,0.24175,0.00013,23.94048]
[1779536535322,31.85,74728.23,0.0,0.24181,0.00013,23.94361]
[1779536540327,31.84,74727.19,0.0,0.24166,0.00013,23.93517]
[1779536545332,31.84,74726.25,0.0,0.24152,0.00013,23.92741]
[1779536551240,31.84,74726.39,0.0,0.24152,0.00013,23.92753]
[1779536557320,31.84,74727.52,0.0,0.24163,0.00013,23.93143]
[1779536562342,31.83,74728.23,0.0,0.2417,0.00013,23.93563]
[1779536567354,31.83,74729.22,0.0,0.2418,0.00013,23.94136]
[1779536573360,31.83,74730.09,0.0,0.2419,0.00013,23.94701]
[1779536578365,31.83,74729.88,0.0,0.24186,0.00013,23.94474]
[1779536583370,31.83,74729.21,0.0,0.24176,0.00013,23.93943]
[1779536588375,31.82,74728.69,0.0,0.24169,0.00013,23.93515]
[1779536594065,31.82,74726.04,0.0,0.24134,0.00013,23.91557]
[1779536599386,31.82,74725.46,0.0,0.24126,0.00013,23.91085]
[1779536604391,31.82,74724.05,0.0,0.24107,0.00013,23.90035]
[1779536609396,31.82,74722.94,0.0,0.24092,0.00013,23.89192]
[1779536614403,31.82,74722.81,0.0,0.24088,0.00013,23.88749]
[1779536620409,31.82,74722.75,0.0,0.24086,0.00013,23.88663]
[1779536625413,31.82,74721.81,0.0,0.24074,0.00013,23.87965]
[1779536632385,31.82,74721.83,0.0,0.24074,0.00013,23.87949]
[1779536637421,31.82,74720.17,0.0,0.24052,0.00013,23.86727]
[1779536646434,31.81,74722.83,0.0,0.24085,0.00013,23.88596]
[1779536652440,31.81,74726.18,0.0,0.24127,0.00013,23.90951]
[1779536657445,31.81,74726.86,0.0,0.24135,0.00013,23.914]
[1779536662450,31.81,74727.26,0.0,0.24139,0.00013,23.91633]
[1779536668456,31.81,74728.01,0.0,0.24147,0.00013,23.92089]
[1779536673461,31.81,74730.0,0.0,0.24169,0.00013,23.93149]
[1779536679467,31.8,74730.74,0.0,0.24177,0.00013,23.93598]
[1779536685473,31.8,74731.08,0.0,0.2418,0.00013,23.93768]
[1779536690478,31.8,74731.42,0.0,0.24183,0.00013,23.93928]
[1779536695483,31.8,74731.64,0.0,0.24185,0.00013,23.94035]
[1779536700488,31.8,74720.88,0.0,0.24046,0.00013,23.86222]
[1779536705493,31.8,74718.84,0.0,0.24019,0.00013,23.84697]
[1779536710498,31.8,74720.66,0.0,0.24042,0.00013,23.85988]
[1779536715503,31.8,74721.7,0.0,0.24055,0.00013,23.86719]
[1779536720508,31.79,74721.4,0.0,0.2405,0.00013,23.86472]
[1779536720728,31.79,74721.4,0.0,0.2405,0.00013,23.86472]
[1779536720743,31.79,74721.4,0.0,0.2405,0.00013,23.86472]
[1779536720824,31.79,74721.4,0.0,0.2405,0.00013,23.86472]
[1779536721046,31.79,74721.4,0.0,0.2405,0.00013,23.86472]
[1779536726054,31.79,74716.75,0.0,0.2399,0.00013,23.83071]
[1779536731090,31.79,74715.95,0.0,0.23977,0.00013,23.82133]
[1779536740528,31.79,74713.5,0.0,0.23946,0.00013,23.80324]
[1779536745533,31.79,74711.08,0.0,0.23915,0.00013,23.78561]
[1779536750538,31.79,74711.09,0.0,0.23914,0.00013,23.78555]
[1779536755543,31.79,74710.72,0.0,0.23909,0.00013,23.78274]
[1779536760548,31.79,74710.71,0.0,0.23909,0.00013,23.7826]
[1779536765553,31.79,74714.01,0.0,0.23951,0.00013,23.80633]
[1779536770558,31.79,74713.29,0.0,0.23941,0.00013,23.80088]
[1779536775563,31.79,74710.62,0.0,0.23907,0.00013,23.78136]
[1779536780568,31.79,74708.23,0.0,0.23877,0.00013,23.76408]
[1779536785573,31.79,74708.01,0.0,0.23874,0.00013,23.76248]
[1779536790578,31.79,74708.15,0.0,0.23876,0.00013,23.76348]
[1779536796226,31.79,74708.15,0.0,0.23874,0.00013,23.76022]
[1779536802589,31.79,74707.96,0.0,0.23871,0.00013,23.75891]
[1779536807596,31.79,74707.92,0.0,0.23871,0.00013,23.75865]
[1779536812601,31.79,74707.37,0.0,0.23864,0.00013,23.75473]
[1779536818607,31.79,74707.13,0.0,0.23861,0.00013,23.75306]
[1779536824613,31.79,74707.21,0.0,0.23862,0.00013,23.7537]
[1779536829618,31.79,74707.24,0.0,0.23863,0.00013,23.754]
[1779536835624,31.79,74707.49,0.0,0.23866,0.00013,23.75581]
[1779536841063,31.79,74707.55,0.0,0.23867,0.00013,23.75632]
[1779536846175,31.79,74707.22,0.0,0.23863,0.00013,23.75397]
[1779536851276,31.79,74707.8,0.0,0.2387,0.00013,23.75812]
[1779536857646,31.79,74711.2,0.0,0.23911,0.00013,23.77921]
[1779536862651,31.79,74711.41,0.0,0.23913,0.00013,23.78052]
[1779536867656,31.79,74711.42,0.0,0.23913,0.00013,23.78044]
[1779536872661,31.79,74712.18,0.0,0.23922,0.00013,23.78563]
[1779536878667,31.79,74711.18,0.0,0.23909,0.00013,23.77812]
[1779536883672,31.79,74711.68,0.0,0.23915,0.00013,23.78156]
[1779536888677,31.79,74710.71,0.0,0.23902,0.00013,23.77439]
[1779536893682,31.79,74709.93,0.0,0.23892,0.00013,23.76854]
[1779536899689,31.79,74708.66,0.0,0.23875,0.00013,23.75921]
[1779536903744,31.79,74708.74,0.0,0.23876,0.00013,23.75971]
[1779536903779,31.79,74708.74,0.0,0.23876,0.00013,23.75971]
[1779536905679,31.79,74708.74,0.0,0.23876,0.00013,23.75971]
[1779536905684,31.79,74708.74,0.0,0.23876,0.00013,23.75971]
[1779536905695,31.79,74708.76,0.0,0.23876,0.00013,23.75981]
[1779536911345,31.78,74708.15,0.0,0.23866,0.00013,23.75202]
[1779536916380,31.78,74706.88,0.0,0.2385,0.00013,23.74281]
[1779536923680,31.78,74707.53,0.0,0.23858,0.00013,23.74745]
[1779536928718,31.78,74707.62,0.0,0.23859,0.00013,23.74812]
[1779536934724,31.78,74708.07,0.0,0.23865,0.00013,23.75126]
[1779536939729,31.78,74708.76,0.0,0.23874,0.00013,23.75623]
[1779536945735,31.78,74709.93,0.0,0.23888,0.00013,23.76459]
[1779536948490,31.78,74709.94,0.0,0.23888,0.00013,23.76464]
[1779536948501,31.78,74709.94,0.0,0.23888,0.00013,23.76464]
[1779536948738,31.78,74710.64,0.0,0.23897,0.00013,23.7696]
[1779536948890,31.78,74710.64,0.0,0.23897,0.00013,23.7696]
[1779536953890,31.78,74710.63,0.0,0.23898,0.00013,23.76996]
[1779536958898,31.79,74712.6,0.0,0.23924,0.00013,23.78467]
[1779536963926,31.79,74713.03,0.0,0.2393,0.00013,23.78808]
[1779536968934,31.79,74713.06,0.0,0.23931,0.00013,23.78866]
[1779536973983,31.79,74715.12,0.0,0.23956,0.00013,23.80061]
[1779536979029,31.79,74712.85,0.0,0.23927,0.00013,23.78459]
[1779536982195,31.79,74712.83,0.0,0.23928,0.00013,23.78465]
[1779536983783,31.79,74712.83,0.0,0.23928,0.00013,23.78472]
[1779536988803,31.79,74712.32,0.0,0.23922,0.00013,23.78151]
[1779536993807,31.79,74711.97,0.0,0.23918,0.00013,23.7794]
[1779536998823,31.79,74720.34,0.0,0.24026,0.00013,23.84039]
[1779537003834,31.79,74722.97,0.0,0.2406,0.00013,23.85968]
[1779537008838,31.8,74724.41,0.0,0.24079,0.00013,23.87035]
[1779537013861,31.8,74726.46,0.0,0.24105,0.00013,23.88501]
[1779537018881,31.79,74727.5,0.0,0.24118,0.00013,23.89249]
[1779537023909,31.8,74727.59,0.0,0.2412,0.00013,23.89323]
[1779537028916,31.79,74727.33,0.0,0.24116,0.00013,23.8911]
[1779537033969,31.79,74727.49,0.0,0.24115,0.00013,23.88876]
[1779537038970,31.79,74727.43,0.0,0.24114,0.00013,23.88813]
[1779537043983,31.79,74728.38,0.0,0.24126,0.00013,23.89479]
[1779537048987,31.79,74727.75,0.0,0.24118,0.00013,23.89002]
[1779537054044,31.79,74726.14,0.0,0.24097,0.00013,23.87827]
[1779537059045,31.79,74726.07,0.0,0.24096,0.00013,23.87766]
[1779537059771,31.79,74726.07,0.0,0.24096,0.00013,23.87766]
[1779537059867,31.79,74724.82,0.0,0.2408,0.00013,23.86861]
[1779537064872,31.79,74725.43,0.0,0.24087,0.00013,23.87288]
[1779537065888,31.79,74725.63,0.0,0.2409,0.00013,23.87433]
[1779537066874,31.79,74725.41,0.0,0.24087,0.00013,23.87269]
[1779537072881,31.79,74725.37,0.0,0.24086,0.00013,23.87232]
[1779537077886,31.79,74726.54,0.0,0.24101,0.00013,23.88062]
[1779537083052,31.79,74726.49,0.0,0.241,0.00013,23.88011]
[1779537089898,31.79,74726.24,0.0,0.24096,0.00013,23.87808]
[1779537095904,31.79,74726.62,0.0,0.24099,0.00013,23.87746]
[1779537101910,31.79,74726.7,0.0,0.241,0.00013,23.87784]
[1779537107916,31.79,74727.35,0.0,0.24108,0.00013,23.88235]
[1779537112921,31.79,74727.11,0.0,0.24104,0.00013,23.88045]
[1779537117926,31.79,74728.83,0.0,0.24126,0.00013,23.89267]
[1779537122931,31.79,74727.64,0.0,0.2411,0.00013,23.88389]
[1779537126426,31.79,74727.45,0.0,0.24108,0.00013,23.88244]
[1779537126461,31.79,74727.45,0.0,0.24108,0.00013,23.88244]
[1779537126466,31.79,74727.45,0.0,0.24108,0.00013,23.88244]
[1779537126857,31.79,74727.45,0.0,0.24108,0.00013,23.88238]
[1779537129424,31.79,74726.6,0.0,0.24097,0.00013,23.87625]
[1779537129434,31.79,74726.6,0.0,0.24097,0.00013,23.87625]
[1779537129471,31.79,74726.6,0.0,0.24097,0.00013,23.87625]
[1779537129938,31.79,74726.55,0.0,0.24096,0.00013,23.87579]
[1779537135919,31.79,74726.35,0.0,0.24093,0.00013,23.87426]
[1779537140949,31.79,74725.46,0.0,0.24082,0.00013,23.86771]
[1779537146955,31.79,74725.94,0.0,0.24088,0.00013,23.87107]
[1779537151960,31.79,74726.4,0.0,0.24091,0.00013,23.87106]
[1779537156965,31.79,74727.84,0.0,0.24109,0.00013,23.88133]
[1779537161970,31.78,74727.33,0.0,0.24103,0.00013,23.87749]
[1779537167976,31.78,74728.93,0.0,0.24123,0.00013,23.88884]
[1779537172981,31.78,74729.34,0.0,0.24128,0.00013,23.89159]
[1779537178987,31.78,74730.32,0.0,0.2414,0.00013,23.89838]
[1779537183992,31.78,74731.03,0.0,0.24148,0.00013,23.90322]
[1779537189998,31.78,74731.45,0.0,0.24153,0.00013,23.90589]
[1779537195003,31.78,74731.37,0.0,0.24151,0.00013,23.90504]
[1779537201010,31.78,74731.27,0.0,0.2415,0.00013,23.90409]
[1779537206015,31.78,74728.82,0.0,0.24118,0.00013,23.88613]
[1779537211211,31.78,74727.75,0.0,0.24104,0.00013,23.87829]
[1779537218027,31.78,74719.27,0.0,0.23994,0.00013,23.81385]
[1779537223032,31.78,74717.84,0.0,0.23976,0.00013,23.80376]
[1779537228037,31.78,74716.12,0.0,0.23954,0.00013,23.79166]
[1779537234043,31.78,74715.69,0.0,0.2395,0.00013,23.78895]
[1779537239048,31.78,74717.74,0.0,0.23976,0.00013,23.80406]
[1779537245054,31.78,74719.37,0.0,0.23998,0.00013,23.81612]
[1779537250059,31.78,74719.73,0.0,0.24003,0.00013,23.8189]
[1779537256025,31.78,74719.82,0.0,0.24004,0.00013,23.81976]
[1779537262071,31.78,74719.94,0.0,0.24006,0.00013,23.82083]
[1779537267076,31.78,74720.15,0.0,0.24009,0.00013,23.82249]
[1779537272081,31.79,74720.45,0.0,0.24011,0.00013,23.82151]
[1779537278087,31.79,74720.63,0.0,0.24014,0.00013,23.82302]
[1779537283092,31.79,74722.87,0.0,0.24042,0.00013,23.83924]
[1779537288097,31.79,74722.82,0.0,0.24042,0.00013,23.83895]
[1779537293102,31.79,74728.78,0.0,0.24118,0.00013,23.88209]
[1779537299060,31.79,74730.37,0.0,0.24139,0.00013,23.89366]
[1779537304094,31.79,74730.94,0.0,0.24146,0.00013,23.89781]
[1779537309118,31.79,74732.19,0.0,0.24162,0.00013,23.90683]
[1779537309506,31.79,74732.19,0.0,0.24162,0.00013,23.90683]
[1779537309523,31.79,74732.19,0.0,0.24162,0.00013,23.90683]
[1779537310119,31.79,74732.19,0.0,0.24162,0.00013,23.90688]
[1779537312121,31.79,74745.2,0.0,0.24329,0.00013,24.00022]
[1779537312358,31.79,74745.2,0.0,0.24329,0.00013,24.00022]
[1779537313122,31.79,74749.94,0.0,0.2439,0.00013,24.03423]
[1779537318169,31.79,74753.83,0.0,0.2444,0.00013,24.06198]
[1779537323211,31.79,74753.87,0.0,0.2444,0.00013,24.06208]
[1779537328219,31.79,74753.35,0.0,0.24433,0.00013,24.05829]
[1779537328828,31.79,74753.35,0.0,0.24433,0.00013,24.05829]
[1779537329138,31.79,74756.28,0.0,0.24471,0.00013,24.07926]
[1779537334142,31.79,74756.98,0.0,0.24478,0.00013,24.08083]
[1779537339148,31.79,74756.66,0.0,0.24473,0.00013,24.07842]
[1779537344174,31.78,74756.68,0.0,0.24473,0.00013,24.07849]
[1779537349176,31.78,74756.46,0.0,0.2447,0.00013,24.07682]
[1779537354192,31.78,74757.13,0.0,0.24479,0.00013,24.0815]
[1779537359195,31.78,74758.5,0.0,0.24496,0.00013,24.0911]
[1779537364198,31.78,74758.23,0.0,0.24492,0.00013,24.08902]
[1779537369226,31.78,74758.38,0.0,0.24494,0.00013,24.08998]
[1779537374264,31.78,74758.5,0.0,0.24495,0.00013,24.09075]
[1779537379280,31.78,74758.5,0.0,0.24495,0.00013,24.09066]
[1779537384323,31.78,74755.0,0.0,0.2445,0.00013,24.06561]
[1779537389349,31.78,74755.03,0.0,0.2445,0.00013,24.06574]
[1779537392216,31.78,74747.17,0.0,0.24347,0.00013,24.00621]
[1779537397221,31.78,74747.83,0.0,0.24356,0.00013,24.01113]
[1779537402226,31.78,74746.51,0.0,0.2434,0.00013,24.00191]
[1779537407231,31.78,74746.09,0.0,0.24335,0.00013,23.99922]
[1779537412245,31.78,74748.67,0.0,0.24368,0.00013,24.01787]
[1779537417293,31.79,74749.44,0.0,0.24378,0.00013,24.02351]
[1779537422321,31.79,74749.95,0.0,0.24385,0.00013,24.02738]
[1779537426327,31.79,74749.77,0.0,0.24383,0.00013,24.0262]
[1779537426340,31.79,74749.77,0.0,0.24383,0.00013,24.0262]
[1779537427251,31.79,74744.78,0.0,0.24319,0.00013,23.99042]
[1779537432275,31.79,74736.42,0.0,0.24212,0.00013,23.93077]
[1779537437298,31.79,74734.15,0.0,0.24185,0.00013,23.91548]
[1779537442307,31.79,74730.08,0.0,0.24135,0.00013,23.88712]
[1779537447308,31.79,74730.41,0.0,0.2414,0.00013,23.89019]
[1779537452310,31.8,74730.37,0.0,0.24139,0.00013,23.88729]
[1779537457326,31.8,74731.66,0.0,0.24157,0.00013,23.89735]
[1779537462331,31.8,74731.68,0.0,0.24158,0.00013,23.89806]
[1779537467359,31.8,74731.98,0.0,0.24164,0.00013,23.90095]
[1779537472365,31.8,74732.26,0.0,0.24168,0.00013,23.90347]
[1779537477369,31.8,74731.19,0.0,0.24156,0.00013,23.8964]
[1779537482418,31.81,74731.32,0.0,0.24159,0.00013,23.89807]
[1779537487434,31.81,74731.66,0.0,0.24164,0.00013,23.90113]
[1779537492451,31.81,74731.68,0.0,0.24165,0.00013,23.90188]
[1779537497460,31.81,74731.85,0.0,0.24169,0.00013,23.90372]
[1779537502486,31.81,74732.06,0.0,0.24173,0.00013,23.90578]
[1779537507508,31.81,74732.08,0.0,0.24174,0.00013,23.90636]
[1779537512524,31.81,74732.41,0.0,0.24177,0.00013,23.90601]
[1779537517526,31.82,74734.97,0.0,0.24211,0.00013,23.92496]
[1779537522528,31.82,74734.51,0.0,0.24206,0.00013,23.92221]
[1779537527534,31.82,74734.66,0.0,0.24208,0.00013,23.9237]
[1779537532545,31.82,74734.84,0.0,0.24212,0.00013,23.9255]
[1779537537549,31.82,74739.28,0.0,0.24269,0.00013,23.95761]
[1779537542554,31.82,74739.23,0.0,0.24269,0.00013,23.95748]
[1779537547579,31.82,74738.98,0.0,0.24266,0.00013,23.95608]
[1779537552597,31.82,74738.71,0.0,0.24263,0.00013,23.95442]
[1779537557610,31.82,74738.59,0.0,0.24262,0.00013,23.95379]
[1779537562632,31.82,74737.96,0.0,0.24255,0.00013,23.94964]
[1779537567650,31.83,74736.82,0.0,0.24241,0.00013,23.94173]
[1779537572663,31.83,74735.63,0.0,0.24224,0.00013,23.93033]
[1779537577686,31.83,74732.9,0.0,0.2419,0.00013,23.91123]
[1779537582693,31.83,74733.12,0.0,0.24194,0.00013,23.9133]
[1779537587715,31.83,74733.09,0.0,0.24194,0.00013,23.91358]
[1779537590027,31.83,74733.09,0.0,0.24195,0.00013,23.91375]
[1779537590413,31.83,74733.2,0.0,0.24196,0.00013,23.91461]
[1779537592415,31.83,74724.09,0.0,0.2408,0.00013,23.84926]
[1779537598421,31.83,74723.2,0.0,0.24069,0.00013,23.84311]
[1779537603427,31.83,74718.81,0.0,0.24014,0.00013,23.81179]
[1779537608432,31.83,74709.48,0.0,0.23896,0.00013,23.74505]
[1779537613413,31.84,74708.16,0.0,0.2388,0.00013,23.73602]
[1779537613436,31.84,74708.16,0.0,0.23881,0.00013,23.73635]
[1779537618444,31.84,74708.87,0.0,0.23892,0.00013,23.74263]
[1779537623500,31.84,74704.66,0.0,0.23841,0.00013,23.71353]
[1779537628525,31.85,74707.64,0.0,0.23881,0.00013,23.73628]
[1779537628543,31.85,74707.64,0.0,0.23881,0.00013,23.73628]
[1779537628641,31.85,74707.64,0.0,0.23881,0.00013,23.73628]
[1779537628652,31.85,74707.64,0.0,0.23881,0.00013,23.73628]
[1779537629375,31.85,74707.64,0.0,0.23881,0.00013,23.73639]
[1779537633695,31.85,74706.36,0.0,0.23864,0.00013,23.7243]
[1779537633707,31.85,74706.36,0.0,0.23864,0.00013,23.7243]
[1779537634411,31.85,74706.33,0.0,0.23864,0.00013,23.72419]
[1779537637473,31.85,74709.01,0.0,0.23898,0.00013,23.74388]
[1779537637498,31.85,74709.01,0.0,0.23898,0.00013,23.74388]
[1779537642742,31.85,74715.62,0.0,0.23983,0.00013,23.79198]
[1779537648782,31.85,74717.68,0.0,0.2401,0.00013,23.80694]
[1779537654551,31.85,74717.12,0.0,0.24002,0.00013,23.80279]
[1779537661606,31.85,74716.26,0.0,0.23992,0.00013,23.79686]
[1779537666639,31.85,74716.84,0.0,0.24,0.00013,23.80146]
[1779537671674,31.85,74716.72,0.0,0.23999,0.00013,23.8008]
[1779537676709,31.85,74711.61,0.0,0.23934,0.00013,23.76423]
[1779537681743,31.85,74704.29,0.0,0.23842,0.00013,23.71178]
[1779537686778,31.86,74705.58,0.0,0.2386,0.00013,23.72187]
[1779537691813,31.86,74705.87,0.0,0.23863,0.00013,23.72147]
[1779537699133,31.86,74707.56,0.0,0.23887,0.00013,23.73505]
[1779537705910,31.86,74707.56,0.0,0.23889,0.00013,23.73626]
[1779537710947,31.87,74708.42,0.0,0.23902,0.00013,23.74341]
[1779537719273,31.87,74709.73,0.0,0.23921,0.00013,23.75421]
[1779537725894,31.87,74704.04,0.0,0.23851,0.00013,23.7142]
[1779537727971,31.87,74699.56,0.0,0.23795,0.00013,23.68228]
[1779537729128,31.87,74694.87,0.0,0.23736,0.00013,23.64857]
[1779537736129,31.88,74692.97,0.0,0.23716,0.00013,23.63741]
[1779537741164,31.88,74695.22,0.0,0.23747,0.00013,23.65509]
[1779537745374,31.89,74695.1,0.0,0.23747,0.00013,23.65477]
[1779537745507,31.89,74695.1,0.0,0.23747,0.00013,23.65477]
[1779537746466,31.89,74674.89,0.0,0.23493,0.00013,23.50902]
[1779537752240,31.89,74675.24,0.0,0.23498,0.00013,23.50949]
[1779537757275,31.9,74681.4,0.0,0.23578,0.00013,23.55579]
[1779537762294,31.9,74681.59,0.0,0.23583,0.00013,23.55836]
[1779537767308,31.9,74682.67,0.0,0.23599,0.00013,23.56747]
[1779537772310,31.9,74683.18,0.0,0.23607,0.00013,23.57241]
[1779537777312,31.91,74683.06,0.0,0.23608,0.00013,23.57276]
[1779537777453,31.91,74683.06,0.0,0.23608,0.00013,23.57276]
[1779537786478,31.91,74683.41,0.0,0.23617,0.00013,23.57773]
[1779537791514,31.92,74682.04,0.0,0.23602,0.00013,23.56898]
[1779537796550,31.92,74682.81,0.0,0.23614,0.00013,23.57607]
[1779537799383,31.92,74689.85,0.0,0.23704,0.00013,23.62748]
[1779537804604,31.92,74690.88,0.0,0.23719,0.00013,23.63591]
[1779537809924,31.93,74694.17,0.0,0.23761,0.00013,23.66031]
[1779537815683,31.93,74693.24,0.0,0.23749,0.00013,23.65123]
[1779537821876,31.93,74692.72,0.0,0.23743,0.00013,23.64783]
[1779537821961,31.93,74692.72,0.0,0.23743,0.00013,23.64783]
[1779537827766,31.93,74691.31,0.0,0.23727,0.00013,23.63856]
[1779537832802,31.93,74692.19,0.0,0.23739,0.00013,23.64542]
[1779537837836,31.93,74691.18,0.0,0.23727,0.00013,23.63866]
[1779537842871,31.93,74689.59,0.0,0.23708,0.00013,23.62766]
[1779537850204,31.94,74688.57,0.0,0.23697,0.00013,23.62102]
[1779537858984,31.94,74688.07,0.0,0.23692,0.00013,23.61823]
[1779537864083,31.94,74687.94,0.0,0.23691,0.00013,23.6176]
[1779537870345,31.94,74687.75,0.0,0.2369,0.00013,23.61712]
[1779537876111,31.94,74688.69,0.0,0.23701,0.00013,23.62112]
[1779537888196,31.95,74688.77,0.0,0.23704,0.00013,23.62272]
[1779537893230,31.95,74688.21,0.0,0.23697,0.00013,23.61908]
[1779537899273,31.95,74687.95,0.0,0.23695,0.00013,23.61768]
[1779537905315,31.95,74697.85,0.0,0.23821,0.00013,23.68994]
[1779537910628,31.95,74699.66,0.0,0.23845,0.00013,23.7034]
[1779537916392,31.95,74700.34,0.0,0.23855,0.00013,23.70875]
[1779537923451,31.95,74699.96,0.0,0.23851,0.00013,23.70666]
[1779537930768,31.96,74700.34,0.0,0.23857,0.00013,23.71035]
[1779537933341,31.96,74700.51,0.0,0.23858,0.00013,23.70829]
[1779537933710,31.96,74691.91,0.0,0.23749,0.00013,23.64661]
[1779537938727,31.96,74688.98,0.0,0.23714,0.00013,23.62619]
[1779537943752,31.96,74694.38,0.0,0.23785,0.00013,23.66667]
[1779537948753,31.97,74693.29,0.0,0.23774,0.00013,23.66037]
[1779537953762,31.97,74693.71,0.0,0.23782,0.00013,23.66497]
[1779537958780,31.97,74692.72,0.0,0.23772,0.00013,23.65902]
[1779537963792,31.98,74692.02,0.0,0.23766,0.00013,23.65562]
[1779537968808,31.98,74690.96,0.0,0.23755,0.00013,23.64953]
[1779537973819,31.99,74687.26,0.0,0.23712,0.00013,23.62477]
[1779537978821,31.99,74686.01,0.0,0.237,0.00013,23.61749]
[1779537983837,32.0,74685.98,0.0,0.23702,0.00013,23.61903]
[1779537988860,32.0,74685.6,0.0,0.23701,0.00013,23.61805]
[1779537993878,32.0,74685.8,0.0,0.23705,0.00013,23.61796]
[1779537998905,32.01,74685.93,0.0,0.23709,0.00013,23.62064]
[1779538003913,32.01,74685.93,0.0,0.23712,0.00013,23.62203]
[1779538008938,32.02,74686.23,0.0,0.23719,0.00013,23.62591]
[1779538013944,32.02,74686.23,0.0,0.23723,0.00013,23.62795]
[1779538018958,32.03,74685.28,0.0,0.23713,0.00013,23.62245]
[1779538023967,32.03,74685.29,0.0,0.23717,0.00013,23.62457]
[1779538028977,32.03,74685.34,0.0,0.2372,0.00013,23.62628]
[1779538033981,32.04,74685.64,0.0,0.23727,0.00013,23.63011]
[1779538039000,32.04,74684.99,0.0,0.23722,0.00013,23.62707]
[1779538044030,32.05,74685.4,0.0,0.2373,0.00013,23.63167]
[1779538049040,32.05,74685.4,0.0,0.23733,0.00013,23.63325]
[1779538054061,32.06,74685.79,0.0,0.23739,0.00013,23.63463]
[1779538059081,32.06,74686.23,0.0,0.23747,0.00013,23.63923]
[1779538064086,32.06,74688.04,0.0,0.23772,0.00013,23.65357]
[1779538069105,32.06,74687.91,0.0,0.23772,0.00013,23.65362]
[1779538074115,32.07,74687.67,0.0,0.23772,0.00013,23.6531]
[1779538079140,32.07,74686.85,0.0,0.23763,0.00013,23.64838]
[1779538084146,32.07,74686.73,0.0,0.23764,0.00013,23.64891]
[1779538089171,32.08,74687.13,0.0,0.23771,0.00013,23.65267]
[1779538094196,32.08,74687.13,0.0,0.23774,0.00013,23.65397]
[1779538099197,32.08,74687.04,0.0,0.23774,0.00013,23.65417]
[1779538104198,32.08,74687.1,0.0,0.23777,0.00013,23.65563]
[1779538109224,32.09,74686.97,0.0,0.23777,0.00013,23.65569]
[1779538114237,32.09,74686.99,0.0,0.23777,0.00013,23.65352]
[1779538119239,32.09,74686.93,0.0,0.23778,0.00013,23.65405]
[1779538124245,32.09,74686.93,0.0,0.23779,0.00013,23.65499]
[1779538129267,32.1,74686.33,0.0,0.23774,0.00013,23.65162]
[1779538134280,32.1,74686.23,0.0,0.23774,0.00013,23.65184]
[1779538139290,32.1,74686.36,0.0,0.23777,0.00013,23.65372]
[1779538144311,32.1,74686.43,0.0,0.2378,0.00013,23.65533]
[1779538149328,32.11,74688.66,0.0,0.2381,0.00013,23.67218]
[1779538154341,32.11,74688.32,0.0,0.23807,0.00013,23.67039]
[1779538159368,32.11,74687.86,0.0,0.23803,0.00013,23.66789]
[1779538164388,32.11,74685.12,0.0,0.2377,0.00013,23.6492]
[1779538169394,32.11,74684.07,0.0,0.23758,0.00013,23.64241]
[1779538174396,32.12,74684.63,0.0,0.23765,0.00013,23.64428]
[1779538179409,32.12,74684.63,0.0,0.23766,0.00013,23.64504]
[1779538184439,32.12,74685.39,0.0,0.23778,0.00013,23.65143]
[1779538189463,32.13,74684.32,0.0,0.23766,0.00013,23.64487]
[1779538194463,32.13,74684.73,0.0,0.23773,0.00013,23.64879]
[1779538199465,32.13,74685.97,0.0,0.2379,0.00013,23.65843]
[1779538204474,32.13,74684.86,0.0,0.23778,0.00013,23.65153]
[1779538218514,32.14,74685.09,0.0,0.23786,0.00013,23.65557]
[1779538223549,32.14,74686.57,0.0,0.23806,0.00013,23.66708]
[1779538228584,32.14,74686.59,0.0,0.23808,0.00013,23.66824]
[1779538235634,32.15,74686.69,0.0,0.23809,0.00013,23.66684]
[1779538240711,32.15,74685.76,0.0,0.23798,0.00013,23.66067]
[1779538249552,32.15,74685.53,0.0,0.23797,0.00013,23.65974]
[1779538254767,32.15,74685.97,0.0,0.23806,0.00013,23.66485]
[1779538259748,32.16,74686.89,0.0,0.23819,0.00013,23.67214]
[1779538259833,32.16,74686.29,0.0,0.23812,0.00013,23.66818]
[1779538261789,32.16,74686.29,0.0,0.23812,0.00013,23.66818]
[1779538261884,32.16,74680.06,0.0,0.23734,0.00013,23.6238]
[1779538267863,32.16,74680.14,0.0,0.23737,0.00013,23.62556]
[1779538273157,32.16,74681.34,0.0,0.23755,0.00013,23.63563]
[1779538280954,32.17,74682.24,0.0,0.2377,0.00013,23.64388]
[1779538286997,32.17,74683.66,0.0,0.2379,0.00013,23.65532]
[1779538293039,32.18,74683.83,0.0,0.23792,0.00013,23.65463]
[1779538303367,32.18,74684.51,0.0,0.23804,0.00013,23.66121]
[1779538312172,32.18,74685.16,0.0,0.23816,0.00013,23.66775]
[1779538322242,32.19,74685.47,0.0,0.23823,0.00013,23.67182]
[1779538324889,32.19,74683.55,0.0,0.23799,0.00013,23.65825]
[1779538324922,32.19,74683.55,0.0,0.23799,0.00013,23.65825]
[1779538325105,32.19,74683.44,0.0,0.23799,0.00013,23.65789]
[1779538325649,32.19,74683.44,0.0,0.23799,0.00013,23.65789]
[1779538326922,32.19,74668.63,0.0,0.23613,0.00013,23.55159]
[1779538332312,32.19,74669.5,0.0,0.23625,0.00013,23.55865]
[1779538337929,32.2,74671.36,0.0,0.2365,0.00013,23.5729]
[1779538343647,32.2,74673.21,0.0,0.23676,0.00013,23.5876]
[1779538349431,32.2,74674.18,0.0,0.23691,0.00013,23.59591]
[1779538354473,32.21,74673.17,0.0,0.23678,0.00013,23.58658]
[1779538359502,32.21,74672.48,0.0,0.23671,0.00013,23.58259]
[1779538364582,32.21,74671.54,0.0,0.23662,0.00013,23.57709]
[1779538369627,32.21,74670.5,0.0,0.23651,0.00013,23.57091]
[1779538382891,32.22,74668.81,0.0,0.23632,0.00013,23.56016]
[1779538388705,32.23,74666.51,0.0,0.23611,0.00013,23.5479]
[1779538394010,32.23,74664.05,0.0,0.23583,0.00012,23.53181]
[1779538399782,32.24,74663.43,0.0,0.23579,0.00012,23.52895]
[1779538404819,32.24,74663.44,0.0,0.23582,0.00012,23.53064]
[1779538409852,32.25,74662.96,0.0,0.23579,0.00012,23.52912]
[1779538410401,32.25,74662.96,0.0,0.23579,0.00012,23.52912]
[1779538410415,32.25,74662.96,0.0,0.23579,0.00012,23.52912]
[1779538410860,32.25,74662.48,0.0,0.23573,0.00012,23.52567]
[1779538416902,32.25,74660.79,0.0,0.23554,0.00012,23.5126]
[1779538422944,32.26,74661.19,0.0,0.23562,0.00012,23.51717]
[1779538427979,32.26,74661.26,0.0,0.23567,0.00012,23.5197]
[1779538429216,32.26,74661.26,0.0,0.23567,0.00012,23.5197]
[1779538435390,32.27,74661.12,0.0,0.23569,0.00012,23.52101]
[1779538437445,32.27,74656.18,0.0,0.23509,0.00012,23.48603]
[1779538438253,32.27,74655.76,0.0,0.23504,0.00012,23.48346]
[1779538439948,32.27,74655.41,0.0,0.235,0.00012,23.48117]
[1779538439955,32.27,74655.41,0.0,0.235,0.00012,23.48117]
[1779538441202,32.27,74654.53,0.0,0.2349,0.00012,23.47506]
[1779538443244,32.27,74653.32,0.0,0.23476,0.00012,23.46679]
[1779538443422,32.27,74652.36,0.0,0.23464,0.00012,23.45988]
[1779538443553,32.27,74652.36,0.0,0.23464,0.00012,23.45988]
[1779538443950,32.27,74652.36,0.0,0.23464,0.00012,23.45988]
[1779538444287,32.27,74652.36,0.0,0.23464,0.00012,23.45988]
[1779538444094,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444347,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444384,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444462,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444613,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444647,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444823,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538444849,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538445023,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538445084,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538445221,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538445262,32.27,74640.05,0.0,0.23311,0.00012,23.37136]
[1779538445154,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445442,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445470,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445719,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445738,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445917,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538445946,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538446126,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538446153,32.27,74637.51,0.0,0.2328,0.00012,23.35333]
[1779538446211,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446510,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446533,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446730,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446766,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446795,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538446835,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538447115,32.28,74637.81,0.0,0.23285,0.00012,23.35619]
[1779538449789,32.28,74637.39,0.0,0.23281,0.00012,23.3538]
[1779538449794,32.28,74637.39,0.0,0.23281,0.00012,23.3538]
[1779538450136,32.28,74636.57,0.0,0.23271,0.00012,23.34819]
[1779538453917,32.28,74634.91,0.0,0.23252,0.00012,23.33714]
[1779538458947,32.28,74627.97,0.0,0.2317,0.00012,23.2889]
[1779538463977,32.29,74626.48,0.0,0.23154,0.00012,23.27969]
[1779538469022,32.29,74622.79,0.0,0.23112,0.00012,23.25453]
[1779538474028,32.3,74620.84,0.0,0.23088,0.00012,23.23868]
[1779538479032,32.3,74619.9,0.0,0.2308,0.00012,23.23347]
[1779538484032,32.3,74615.64,0.0,0.2303,0.00012,23.20427]
[1779538489044,32.31,74615.59,0.0,0.23032,0.00012,23.20526]
[1779538494096,32.31,74616.08,0.0,0.23041,0.00012,23.21038]
[1779538498143,32.31,74621.48,0.0,0.23109,0.00012,23.25071]
[1779538498155,32.31,74621.48,0.0,0.23109,0.00012,23.25071]
[1779538498261,32.31,74627.42,0.0,0.23183,0.00012,23.29383]
[1779538500329,32.32,74629.86,0.0,0.23213,0.00012,23.3116]
[1779538501297,32.32,74637.13,0.0,0.23304,0.00012,23.36426]
[1779538506322,32.32,74636.2,0.0,0.23293,0.00012,23.3578]
[1779538511338,32.32,74632.33,0.0,0.23246,0.00012,23.33069]
[1779538516361,32.32,74639.93,0.0,0.23342,0.00012,23.38626]
[1779538521373,32.32,74648.39,0.0,0.23448,0.00012,23.44785]
[1779538526395,32.32,74653.63,0.0,0.23514,0.00012,23.48593]
[1779538531405,32.33,74662.6,0.0,0.23625,0.00012,23.54788]
[1779538536414,32.33,74666.54,0.0,0.23675,0.00012,23.5767]
[1779538541417,32.33,74666.6,0.0,0.23677,0.00012,23.57758]
[1779538546447,32.33,74667.38,0.0,0.23688,0.00012,23.58379]
[1779538551450,32.33,74666.18,0.0,0.23674,0.00012,23.5758]
[1779538556463,32.33,74666.04,0.0,0.23673,0.00012,23.5754]
[1779538561482,32.33,74665.63,0.0,0.23669,0.00012,23.57307]
[1779538566490,32.34,74665.44,0.0,0.23668,0.00012,23.57233]
[1779538571514,32.34,74660.9,0.0,0.23613,0.00012,23.54047]
[1779538576552,32.34,74668.32,0.0,0.23706,0.00012,23.59413]
[1779538581567,32.34,74667.51,0.0,0.23697,0.00012,23.58867]
[1779538586589,32.34,74667.01,0.0,0.23691,0.00012,23.58561]
[1779538589265,32.34,74666.35,0.0,0.23684,0.00012,23.58107]
[1779538589386,32.34,74666.35,0.0,0.23684,0.00012,23.58107]
[1779538589450,32.34,74674.51,0.0,0.23786,0.00013,23.63957]
[1779538589472,32.34,74674.51,0.0,0.23786,0.00013,23.63957]
[1779538591488,32.34,74679.31,0.0,0.23844,0.00013,23.67064]
[1779538591495,32.34,74679.31,0.0,0.23844,0.00013,23.67064]
[1779538591501,32.34,74679.31,0.0,0.23844,0.00013,23.67064]
[1779538591512,32.34,74679.31,0.0,0.23844,0.00013,23.67064]
[1779538592397,32.34,74678.8,0.0,0.23838,0.00013,23.66711]
[1779538597398,32.34,74676.91,0.0,0.23815,0.00013,23.65405]
[1779538597644,32.34,74676.67,0.0,0.23812,0.00013,23.65234]
[1779538598176,32.34,74676.67,0.0,0.23812,0.00013,23.65234]
[1779538599703,32.34,74676.09,0.0,0.23805,0.00013,23.64827]
[1779538600191,32.34,74675.72,0.0,0.238,0.00013,23.6457]
[1779538605226,32.34,74676.56,0.0,0.23811,0.00013,23.65195]
[1779538610261,32.34,74679.28,0.0,0.23846,0.00013,23.67141]
[1779538615302,32.34,74679.71,0.0,0.23851,0.00013,23.67446]
[1779538621342,32.34,74681.23,0.0,0.23869,0.00013,23.68471]
[1779538626378,32.34,74681.77,0.0,0.23875,0.00013,23.68815]
[1779538636448,32.34,74682.59,0.0,0.23884,0.00013,23.6933]
[1779538645771,32.34,74685.69,0.0,0.23921,0.00013,23.71448]
[1779538648988,32.34,74686.0,0.0,0.23925,0.00013,23.71651]
[1779538649087,32.34,74684.79,0.0,0.23909,0.00013,23.70781]
[1779538654602,32.34,74680.41,0.0,0.23852,0.00013,23.673]
[1779538654612,32.34,74680.41,0.0,0.23852,0.00013,23.673]
[1779538654672,32.34,74680.94,0.0,0.23858,0.00013,23.67674]
[1779538659234,32.34,74681.29,0.0,0.23863,0.00013,23.67917]
[1779538659301,32.34,74681.74,0.0,0.23868,0.00013,23.68231]
[1779538664264,32.34,74681.74,0.0,0.23868,0.00013,23.68231]
[1779538667445,32.34,74681.61,0.0,0.23866,0.00013,23.68109]
[1779538667504,32.33,74681.58,0.0,0.23865,0.00013,23.68065]
[1779538672520,32.33,74681.93,0.0,0.23869,0.00013,23.68277]
[1779538677532,32.33,74680.47,0.0,0.23849,0.00013,23.67154]
[1779538682556,32.33,74686.13,0.0,0.23919,0.00013,23.71121]
[1779538685906,32.33,74689.21,0.0,0.23957,0.00013,23.73256]
[1779538685955,32.33,74688.12,0.0,0.23943,0.00013,23.7248]
[1779538694117,32.33,74687.85,0.0,0.23939,0.00013,23.72259]
[1779538694212,32.33,74688.36,0.0,0.23944,0.00013,23.72536]
[1779538699898,32.32,74684.08,0.0,0.23888,0.00013,23.69403]
[1779538706428,32.32,74683.74,0.0,0.23883,0.00013,23.69122]
[1779538706518,32.32,74684.17,0.0,0.23888,0.00013,23.694]
[1779538711985,32.32,74684.41,0.0,0.23888,0.00013,23.69195]
[1779538718026,32.32,74685.19,0.0,0.23897,0.00013,23.69698]
[1779538723060,32.32,74685.69,0.0,0.23903,0.00013,23.70014]
[1779538728095,32.32,74685.58,0.0,0.23901,0.00013,23.69903]
[1779538731043,32.32,74685.18,0.0,0.23895,0.00013,23.69603]
[1779538731236,32.32,74682.97,0.0,0.23868,0.00013,23.6802]
[1779538737159,32.32,74675.31,0.0,0.23771,0.00013,23.62536]
[1779538749510,32.32,74676.63,0.0,0.23788,0.00013,23.63479]
[1779538757932,32.32,74677.84,0.0,0.23803,0.00013,23.6433]
[1779538765354,32.32,74675.71,0.0,0.23776,0.00013,23.6279]
[1779538769989,32.32,74672.74,0.0,0.23738,0.00013,23.60666]
[1779538770579,32.32,74658.45,0.0,0.2356,0.00012,23.5043]
[1779538770928,32.32,74658.45,0.0,0.2356,0.00012,23.5043]
[1779538771602,32.32,74655.0,0.0,0.23515,0.00012,23.47636]
[1779538772217,32.32,74655.0,0.0,0.23515,0.00012,23.47636]
[1779538772591,32.32,74650.33,0.0,0.23457,0.00012,23.44287]
[1779538774226,32.32,74652.46,0.0,0.23484,0.00012,23.45829]
[1779538774551,32.32,74653.23,0.0,0.23494,0.00012,23.46391]
[1779538775463,32.32,74653.23,0.0,0.23494,0.00012,23.46391]
[1779538775617,32.32,74653.62,0.0,0.23499,0.00012,23.46687]
[1779538780666,32.32,74654.14,0.0,0.23507,0.00012,23.47138]
[1779538785681,32.32,74653.65,0.0,0.23502,0.00012,23.46865]
[1779538790690,32.32,74653.65,0.0,0.23503,0.00012,23.46942]
[1779538795694,32.32,74651.21,0.0,0.23474,0.00012,23.45269]
[1779538798664,32.33,74649.29,0.0,0.23451,0.00012,23.43923]
[1779538799608,32.33,74637.17,0.0,0.23301,0.00012,23.35235]
[1779538800712,32.33,74637.17,0.0,0.23301,0.00012,23.35235]
[1779538800721,32.33,74637.17,0.0,0.23301,0.00012,23.35235]
[1779538801620,32.33,74635.83,0.0,0.23285,0.00012,23.34313]
[1779538806641,32.33,74634.02,0.0,0.23264,0.00012,23.33076]
[1779538809187,32.33,74629.79,0.0,0.23213,0.00012,23.30073]
[1779538809678,32.33,74628.58,0.0,0.23198,0.00012,23.29216]
[1779538812902,32.33,74628.57,0.0,0.23199,0.00012,23.29241]
[1779538817913,32.33,74624.91,0.0,0.23155,0.00012,23.26693]
[1779538822932,32.34,74623.31,0.0,0.23137,0.00012,23.2563]
[1779538827941,32.34,74623.31,0.0,0.23139,0.00012,23.25745]
[1779538832954,32.34,74620.1,0.0,0.23099,0.00012,23.23191]
[1779538838008,32.34,74620.1,0.0,0.23101,0.00012,23.23266]
[1779538843022,32.35,74617.8,0.0,0.23074,0.00012,23.21678]
[1779538848026,32.35,74617.8,0.0,0.23075,0.00012,23.21757]
[1779538853044,32.35,74616.16,0.0,0.23056,0.00012,23.20648]
[1779538858054,32.35,74616.16,0.0,0.23057,0.00012,23.20724]
[1779538863054,32.35,74614.98,0.0,0.23044,0.00012,23.19932]
[1779538868059,32.35,74614.98,0.0,0.23045,0.00012,23.2001]
[1779538873079,32.36,74614.13,0.0,0.23036,0.00012,23.19472]
[1779538878080,32.36,74614.13,0.0,0.23038,0.00012,23.19565]
[1779538883089,32.36,74612.22,0.0,0.23016,0.00012,23.18244]
[1779538888110,32.36,74611.68,0.0,0.2301,0.00012,23.17938]
[1779538893115,32.36,74610.8,0.0,0.22999,0.00012,23.17074]
[1779538898142,32.37,74611.03,0.0,0.23003,0.00012,23.17312]
[1779538903147,32.37,74610.94,0.0,0.23004,0.00012,23.17353]
[1779538908172,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908439,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908519,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908628,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908641,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908689,32.37,74606.47,0.0,0.22951,0.00012,23.14185]
[1779538908738,32.37,74597.89,0.0,0.22846,0.00012,23.07982]
[1779538909882,32.37,74592.62,0.0,0.22782,0.00012,23.04182]
[1779538910626,32.37,74594.99,0.0,0.22811,0.00012,23.05938]
[1779538911951,32.37,74595.72,0.0,0.22821,0.00012,23.065]
[1779538912435,32.37,74595.72,0.0,0.22821,0.00012,23.065]
[1779538912465,32.37,74595.72,0.0,0.22821,0.00012,23.065]
[1779538912504,32.37,74595.6,0.0,0.2282,0.00012,23.06444]
[1779538913986,32.37,74595.6,0.0,0.2282,0.00012,23.06444]
[1779538914500,32.38,74595.26,0.0,0.22817,0.00012,23.06261]
[1779538921464,32.38,74595.41,0.0,0.22823,0.00012,23.06601]
[1779538926759,32.39,74593.49,0.0,0.22802,0.00012,23.05375]
[1779538933550,32.39,74593.11,0.0,0.22802,0.00012,23.05336]
[1779538938583,32.4,74588.38,0.0,0.22747,0.00012,23.02059]
[1779538944626,32.4,74588.6,0.0,0.22753,0.00012,23.02428]
[1779538950005,32.4,74588.39,0.0,0.22752,0.00012,23.0238]
[1779538955233,32.41,74583.19,0.0,0.22691,0.00012,22.98516]
[1779538956077,32.41,74582.58,0.0,0.22684,0.00012,22.98113]
[1779538956087,32.41,74582.58,0.0,0.22684,0.00012,22.98113]
[1779538956738,32.41,74580.47,0.0,0.22659,0.00012,22.96618]
[1779538961745,32.41,74580.73,0.0,0.22666,0.00012,22.96977]
[1779538966768,32.42,74582.1,0.0,0.22687,0.00012,22.98226]
[1779538971786,32.43,74582.1,0.0,0.2269,0.00012,22.98429]
[1779538976801,32.43,74583.21,0.0,0.22707,0.00012,22.99398]
[1779538980783,32.43,74592.33,0.0,0.22821,0.00012,23.06198]
[1779538985801,32.44,74592.4,0.0,0.22823,0.00012,23.06342]
[1779538990809,32.44,74592.88,0.0,0.22831,0.00012,23.06801]
[1779538995822,32.44,74591.03,0.0,0.22811,0.00012,23.05568]
[1779539000848,32.44,74588.66,0.0,0.22784,0.00012,23.03962]
[1779539005860,32.45,74587.86,0.0,0.22777,0.00012,23.0353]
[1779539010877,32.45,74586.41,0.0,0.22761,0.00012,23.0258]
[1779539015901,32.45,74584.78,0.0,0.22741,0.00012,23.01224]
[1779539020918,32.46,74585.46,0.0,0.22753,0.00012,23.01882]
[1779539025941,32.46,74585.69,0.0,0.22757,0.00012,23.02157]
[1779539030959,32.46,74588.76,0.0,0.22797,0.00012,23.04534]
[1779539035965,32.47,74589.22,0.0,0.22805,0.00012,23.04986]
[1779539040974,32.47,74584.23,0.0,0.22746,0.00012,23.01497]
[1779539044959,32.47,74596.85,0.0,0.22902,0.00012,23.10735]
[1779539049969,32.47,74598.25,0.0,0.22921,0.00012,23.11821]
[1779539054977,32.48,74598.1,0.0,0.22921,0.00012,23.11813]
[1779539059992,32.48,74596.99,0.0,0.22909,0.00012,23.11095]
[1779539065001,32.48,74596.52,0.0,0.22904,0.00012,23.10837]
[1779539070018,32.48,74596.05,0.0,0.229,0.00012,23.10564]
[1779539075020,32.49,74594.73,0.0,0.22883,0.00012,23.0938]
[1779539080047,32.49,74594.36,0.0,0.2288,0.00012,23.092]
[1779539083134,32.49,74597.95,0.0,0.22925,0.00012,23.11829]
[1779539083160,32.49,74597.95,0.0,0.22925,0.00012,23.11829]
[1779539083167,32.49,74597.95,0.0,0.22925,0.00012,23.11829]
[1779539083594,32.49,74597.95,0.0,0.22925,0.00012,23.11844]
[1779539084653,32.49,74597.95,0.0,0.22925,0.00012,23.11844]
[1779539084659,32.49,74597.95,0.0,0.22925,0.00012,23.11844]
[1779539084737,32.49,74599.97,0.0,0.2295,0.00012,23.13315]
[1779539086123,32.49,74599.97,0.0,0.2295,0.00012,23.13337]
[1779539086147,32.49,74599.97,0.0,0.2295,0.00012,23.13337]
[1779539086693,32.49,74599.97,0.0,0.2295,0.00012,23.13337]
[1779539086705,32.49,74599.97,0.0,0.2295,0.00012,23.13337]
[1779539086715,32.49,74599.29,0.0,0.22942,0.00012,23.12869]
[1779539089332,32.49,74599.46,0.0,0.22945,0.00012,23.13036]
[1779539089425,32.49,74599.8,0.0,0.2295,0.00012,23.13303]
[1779539094673,32.49,74605.78,0.0,0.23025,0.00012,23.1772]
[1779539095979,32.49,74605.78,0.0,0.23025,0.00012,23.1772]
[1779539096011,32.49,74607.54,0.0,0.23047,0.00012,23.19006]
[1779539101722,32.5,74608.41,0.0,0.23059,0.00012,23.19709]
[1779539101739,32.5,74608.41,0.0,0.23059,0.00012,23.19709]
[1779539101799,32.5,74609.14,0.0,0.23068,0.00012,23.2025]
[1779539107394,32.5,74609.33,0.0,0.2307,0.00012,23.20398]
[1779539107618,32.5,74609.33,0.0,0.2307,0.00012,23.20398]
[1779539107650,32.5,74609.33,0.0,0.2307,0.00012,23.20398]
[1779539112800,32.5,74611.18,0.0,0.23093,0.00012,23.21733]
[1779539117955,32.5,74611.18,0.0,0.23093,0.00012,23.21733]
[1779539125892,32.5,74610.69,0.0,0.23087,0.00012,23.21346]
[1779539132941,32.5,74610.65,0.0,0.23083,0.00012,23.20952]
[1779539137975,32.49,74611.06,0.0,0.23088,0.00012,23.21221]
[1779539143011,32.49,74611.42,0.0,0.23092,0.00012,23.21449]
[1779539148047,32.49,74611.49,0.0,0.23092,0.00012,23.21464]
[1779539153082,32.49,74611.67,0.0,0.23094,0.00012,23.21555]
[1779539158403,32.49,74611.15,0.0,0.23087,0.00012,23.21145]
[1779539165168,32.49,74611.61,0.0,0.23092,0.00012,23.21445]
[1779539171209,32.49,74613.16,0.0,0.2311,0.00012,23.22537]
[1779539178543,32.49,74613.38,0.0,0.23112,0.00012,23.22652]
[1779539184050,32.49,74614.24,0.0,0.23122,0.00012,23.23238]
[1779539189493,32.49,74621.92,0.0,0.23215,0.00012,23.28669]
[1779539190290,32.49,74621.45,0.0,0.23209,0.00012,23.28313]
[1779539190509,32.48,74624.26,0.0,0.23243,0.00012,23.30316]
[1779539196384,32.48,74633.88,0.0,0.23358,0.00012,23.36768]
[1779539201418,32.48,74634.68,0.0,0.23366,0.00012,23.3725]
[1779539205792,32.48,74633.49,0.0,0.2335,0.00012,23.36362]
[1779539205815,32.48,74633.49,0.0,0.2335,0.00012,23.36362]
[1779539205823,32.48,74632.57,0.0,0.23339,0.00012,23.35699]
[1779539211488,32.48,74625.92,0.0,0.23257,0.00012,23.30922]
[1779539213936,32.48,74625.5,0.0,0.23252,0.00012,23.30621]
[1779539214033,32.48,74625.5,0.0,0.23252,0.00012,23.30621]
[1779539216093,32.48,74624.77,0.0,0.23243,0.00012,23.30098]
[1779539216523,32.48,74623.36,0.0,0.23225,0.00012,23.29088]
[1779539221559,32.48,74620.91,0.0,0.23195,0.00012,23.27338]
[1779539222279,32.48,74620.91,0.0,0.23195,0.00012,23.27338]
[1779539222566,32.48,74624.9,0.0,0.23245,0.00012,23.30207]
[1779539227589,32.48,74628.84,0.0,0.23293,0.00012,23.33024]
[1779539232591,32.48,74623.95,0.0,0.23233,0.00012,23.29511]
[1779539237597,32.48,74622.27,0.0,0.23212,0.00012,23.28305]
[1779539242613,32.48,74620.7,0.0,0.23193,0.00012,23.27175]
[1779539247641,32.48,74618.59,0.0,0.23167,0.00012,23.25659]
[1779539252662,32.48,74618.16,0.0,0.23159,0.00012,23.25018]
[1779539257663,32.48,74618.16,0.0,0.23159,0.00012,23.25015]
[1779539262680,32.48,74616.3,0.0,0.23136,0.00012,23.23674]
[1779539267681,32.48,74616.3,0.0,0.23136,0.00012,23.23669]
[1779539272683,32.48,74614.16,0.0,0.2311,0.00012,23.22123]
[1779539277686,32.48,74614.53,0.0,0.23114,0.00012,23.22384]
[1779539282695,32.48,74613.9,0.0,0.23106,0.00012,23.21926]
[1779539287695,32.48,74614.07,0.0,0.23108,0.00012,23.2204]
[1779539292706,32.48,74613.78,0.0,0.23105,0.00012,23.21822]
[1779539297708,32.48,74614.18,0.0,0.23109,0.00012,23.221]
[1779539302710,32.48,74618.27,0.0,0.23159,0.00012,23.25033]
[1779539307713,32.48,74623.45,0.0,0.23223,0.00012,23.28724]
[1779539312218,32.48,74644.02,0.0,0.23474,0.00012,23.43123]
[1779539314692,32.48,74645.28,0.0,0.2349,0.00012,23.44019]
[1779539315213,32.48,74647.27,0.0,0.23514,0.00012,23.45432]
[1779539320248,32.47,74649.3,0.0,0.23539,0.00012,23.4686]
[1779539325283,32.47,74655.24,0.0,0.23612,0.00012,23.51065]
[1779539330318,32.47,74657.56,0.0,0.2364,0.00012,23.52657]
[1779539335354,32.47,74658.38,0.0,0.23649,0.00012,23.53185]
[1779539340387,32.47,74660.69,0.0,0.23677,0.00012,23.54793]
[1779539345422,32.47,74659.97,0.0,0.23668,0.00012,23.54245]
[1779539350458,32.47,74660.95,0.0,0.23679,0.00012,23.54912]
[1779539357051,32.47,74661.94,0.0,0.23691,0.00012,23.55591]
[1779539362541,32.47,74662.11,0.0,0.23692,0.00012,23.55633]
[1779539367577,32.46,74662.45,0.0,0.23695,0.00012,23.55835]
[1779539374628,32.46,74662.44,0.0,0.23692,0.00012,23.55444]
[1779539379978,32.46,74662.76,0.0,0.23695,0.00012,23.55636]
[1779539387717,32.46,74663.38,0.0,0.23702,0.00012,23.56022]
[1779539400119,32.46,74663.68,0.0,0.23704,0.00012,23.56155]
[1779539405844,32.46,74664.04,0.0,0.23708,0.00012,23.56373]
[1779539410879,32.46,74664.46,0.0,0.23713,0.00012,23.56639]
[1779539417927,32.46,74665.0,0.0,0.23719,0.00012,23.56977]
[1779539422962,32.45,74665.22,0.0,0.23721,0.00012,23.571]
[1779539429005,32.45,74665.29,0.0,0.23721,0.00012,23.5711]
[1779539434049,32.45,74665.51,0.0,0.23721,0.00012,23.56903]
[1779539439077,32.45,74666.0,0.0,0.23726,0.00012,23.57218]
[1779539444112,32.45,74667.68,0.0,0.23747,0.00012,23.58378]
[1779539449147,32.45,74667.69,0.0,0.23746,0.00012,23.58347]
[1779539459218,32.45,74667.16,0.0,0.23738,0.00012,23.57897]
[1779539464252,32.45,74667.24,0.0,0.23738,0.00012,23.5791]
[1779539464965,32.45,74667.24,0.0,0.23738,0.00012,23.5791]
[1779539464991,32.45,74667.24,0.0,0.23738,0.00012,23.5791]
[1779539465327,32.45,74667.08,0.0,0.23736,0.00012,23.57786]
[1779539466774,32.45,74667.08,0.0,0.23736,0.00012,23.57776]
[1779539467273,32.45,74667.08,0.0,0.23736,0.00012,23.57767]
[1779539469743,32.45,74667.08,0.0,0.23736,0.00012,23.57767]
[1779539469831,32.45,74667.51,0.0,0.23741,0.00012,23.58044]
[1779539470858,32.45,74667.51,0.0,0.23741,0.00012,23.58044]
[1779539471302,32.44,74667.51,0.0,0.2374,0.00012,23.58035]
[1779539476337,32.44,74666.84,0.0,0.23731,0.00012,23.57502]
[1779539479052,32.44,74673.05,0.0,0.23808,0.00013,23.61899]
[1779539479370,32.44,74673.8,0.0,0.23817,0.00013,23.62418]
[1779539484392,32.44,74674.68,0.0,0.23828,0.00013,23.63005]
[1779539487273,32.44,74673.67,0.0,0.23814,0.00013,23.62257]
[1779539487373,32.44,74672.57,0.0,0.238,0.00013,23.61461]
[1779539492385,32.44,74672.71,0.0,0.23799,0.00013,23.61177]
[1779539497406,32.44,74670.77,0.0,0.23774,0.00012,23.59747]
[1779539502427,32.44,74669.57,0.0,0.23758,0.00012,23.58822]
[1779539507433,32.43,74667.98,0.0,0.23737,0.00012,23.57637]
[1779539512438,32.43,74667.15,0.0,0.23726,0.00012,23.56997]
[1779539517467,32.43,74667.12,0.0,0.23724,0.00012,23.56917]
[1779539522474,32.43,74666.45,0.0,0.23715,0.00012,23.56382]
[1779539527490,32.43,74665.81,0.0,0.23706,0.00012,23.55876]
[1779539532523,32.43,74665.81,0.0,0.23705,0.00012,23.55814]
[1779539537550,32.43,74665.32,0.0,0.23697,0.00012,23.55385]
[1779539542552,32.42,74665.32,0.0,0.23696,0.00012,23.55308]
[1779539547567,32.42,74665.18,0.0,0.23693,0.00012,23.55144]
[1779539552592,32.42,74664.4,0.0,0.23679,0.00012,23.54177]
[1779539557598,32.42,74664.37,0.0,0.23677,0.00012,23.54058]
[1779539562618,32.42,74664.69,0.0,0.2368,0.00012,23.54203]
[1779539567646,32.41,74664.62,0.0,0.23677,0.00012,23.54065]
[1779539572651,32.41,74664.64,0.0,0.23676,0.00012,23.53987]
[1779539577669,32.41,74665.91,0.0,0.2369,0.00012,23.54813]
[1779539582712,32.41,74665.27,0.0,0.2368,0.00012,23.54234]
[1779539583900,32.41,74664.17,0.0,0.23666,0.00012,23.53448]
[1779539584463,32.4,74662.58,0.0,0.23646,0.00012,23.52274]
[1779539589487,32.4,74662.33,0.0,0.23641,0.00012,23.52024]
[1779539594497,32.4,74662.56,0.0,0.23643,0.00012,23.521]
[1779539599500,32.4,74662.86,0.0,0.23645,0.00012,23.52244]
[1779539604505,32.4,74662.99,0.0,0.23645,0.00012,23.52258]
[1779539609521,32.39,74663.63,0.0,0.23652,0.00012,23.52625]
[1779539614543,32.39,74663.69,0.0,0.23649,0.00012,23.52264]
[1779539619570,32.39,74663.7,0.0,0.23648,0.00012,23.52199]
[1779539624590,32.39,74663.73,0.0,0.23647,0.00012,23.52151]
[1779539629604,32.39,74663.62,0.0,0.23644,0.00012,23.51992]
[1779539634618,32.38,74663.67,0.0,0.23643,0.00012,23.51963]
[1779539639635,32.38,74663.21,0.0,0.23636,0.00012,23.51571]
[1779539644654,32.38,74663.3,0.0,0.23637,0.00012,23.51578]
[1779539649669,32.38,74662.25,0.0,0.23622,0.00012,23.50776]
[1779539654679,32.38,74657.68,0.0,0.23565,0.00012,23.47469]
[1779539659685,32.38,74657.44,0.0,0.23561,0.00012,23.47271]
[1779539664712,32.38,74658.76,0.0,0.23577,0.00012,23.48195]
[1779539669738,32.38,74659.86,0.0,0.23591,0.00012,23.48963]
[1779539674763,32.38,74660.22,0.0,0.23593,0.00012,23.48873]
[1779539679784,32.38,74660.68,0.0,0.23598,0.00012,23.49187]
[1779539684810,32.38,74662.03,0.0,0.23615,0.00012,23.50134]
[1779539689827,32.38,74662.39,0.0,0.23619,0.00012,23.50373]
[1779539694842,32.38,74663.64,0.0,0.23634,0.00012,23.51249]
[1779539699852,32.38,74665.63,0.0,0.23659,0.00012,23.52655]
[1779539704855,32.37,74665.63,0.0,0.23659,0.00012,23.52641]
[1779539709884,32.37,74668.91,0.0,0.23699,0.00013,23.54969]
[1779539714893,32.37,74668.51,0.0,0.23694,0.00013,23.54664]
[1779539719917,32.37,74668.78,0.0,0.23697,0.00013,23.54843]
[1779539724923,32.37,74671.94,0.0,0.23736,0.00013,23.57088]
[1779539729924,32.37,74674.84,0.0,0.23772,0.00013,23.59128]
[1779539734951,32.37,74673.89,0.0,0.23758,0.00013,23.58091]
[1779539739977,32.37,74672.19,0.0,0.23736,0.00013,23.56856]
[1779539744984,32.37,74671.32,0.0,0.23724,0.00013,23.56207]
[1779539749984,32.37,74670.88,0.0,0.23718,0.00013,23.55865]
[1779539754988,32.37,74670.88,0.0,0.23718,0.00013,23.55832]
[1779539759994,32.37,74668.96,0.0,0.23693,0.00013,23.54433]
[1779539765010,32.37,74668.96,0.0,0.23693,0.00013,23.54412]
[1779539770021,32.37,74667.58,0.0,0.23675,0.00012,23.53399]
[1779539775045,32.37,74667.58,0.0,0.23675,0.00012,23.53374]
[1779539780046,32.37,74666.59,0.0,0.23662,0.00012,23.52641]
[1779539785068,32.37,74666.59,0.0,0.23661,0.00012,23.52616]
[1779539790070,32.36,74668.41,0.0,0.23684,0.00013,23.5388]
[1779539795076,32.36,74669.95,0.0,0.237,0.00013,23.54626]
[1779539800079,32.36,74669.9,0.0,0.23699,0.00013,23.54556]
[1779539805096,32.36,74668.45,0.0,0.2368,0.00013,23.53481]
[1779539810112,32.36,74668.45,0.0,0.23679,0.00013,23.53444]
[1779539815117,32.36,74667.48,0.0,0.23667,0.00013,23.52712]
[1779539820137,32.36,74667.48,0.0,0.23666,0.00013,23.52672]
[1779539825185,32.36,74669.16,0.0,0.23686,0.00013,23.53819]
[1779539830204,32.36,74669.07,0.0,0.23684,0.00013,23.53714]
[1779539835227,32.35,74669.07,0.0,0.23683,0.00013,23.53664]
[1779539840253,32.35,74667.66,0.0,0.23664,0.00013,23.52595]
[1779539845303,32.35,74667.38,0.0,0.2366,0.00013,23.52344]
[1779539850318,32.35,74666.92,0.0,0.23653,0.00013,23.51964]
[1779539855330,32.35,74666.38,0.0,0.23643,0.00012,23.51198]
[1779539860353,32.35,74665.76,0.0,0.23635,0.00012,23.50706]
[1779539865366,32.35,74658.29,0.0,0.23541,0.00012,23.45324]
[1779539870384,32.35,74657.95,0.0,0.23537,0.00012,23.45069]
[1779539875389,32.35,74659.17,0.0,0.23552,0.00012,23.45939]
[1779539880390,32.35,74659.92,0.0,0.23561,0.00012,23.46476]
[1779539885395,32.35,74660.39,0.0,0.23567,0.00012,23.46813]
[1779539890420,32.35,74662.08,0.0,0.23588,0.00012,23.48028]
[1779539895446,32.35,74662.66,0.0,0.23595,0.00012,23.48443]
[1779539900451,32.35,74663.91,0.0,0.23611,0.00012,23.49337]
[1779539901268,32.35,74663.87,0.0,0.2361,0.00012,23.49305]
[1779539902322,32.35,74663.87,0.0,0.23611,0.00012,23.49315]
[1779539903475,32.35,74663.87,0.0,0.23611,0.00012,23.49315]
[1779539909372,32.35,74664.82,0.0,0.23624,0.00012,23.50063]
[1779539914406,32.35,74664.75,0.0,0.23621,0.00012,23.49728]
[1779539919441,32.35,74664.94,0.0,0.23625,0.00012,23.49908]
[1779539923246,32.35,74665.19,0.0,0.23628,0.00012,23.50111]
[1779539923817,32.35,74665.72,0.0,0.23635,0.00012,23.50505]
[1779539929511,32.35,74666.15,0.0,0.23641,0.00012,23.50847]
[1779539934553,32.35,74664.73,0.0,0.23624,0.00012,23.49866]
[1779539941602,32.36,74665.54,0.0,0.23635,0.00012,23.50493]
[1779539946069,32.36,74665.57,0.0,0.23636,0.00012,23.50539]
[1779539951672,32.36,74670.0,0.0,0.23692,0.00013,23.5373]
[1779539956473,32.36,74672.21,0.0,0.23719,0.00013,23.55315]
[1779539958247,32.36,74672.21,0.0,0.23719,0.00013,23.55316]
[1779539959082,32.36,74675.17,0.0,0.23756,0.00013,23.5743]
[1779539960296,32.36,74675.49,0.0,0.2376,0.00013,23.57658]
[1779539961552,32.36,74677.4,0.0,0.23784,0.00013,23.59019]
[1779539962351,32.36,74677.71,0.0,0.23788,0.00013,23.59238]
[1779539962749,32.36,74677.71,0.0,0.23788,0.00013,23.59236]
[1779539967784,32.36,74677.56,0.0,0.23786,0.00013,23.5912]
[1779539972871,32.36,74678.31,0.0,0.23793,0.00013,23.59319]
[1779539978544,32.36,74677.72,0.0,0.23786,0.00013,23.589]
[1779539983896,32.36,74677.72,0.0,0.23786,0.00013,23.58909]
[1779539989585,32.36,74680.42,0.0,0.2382,0.00013,23.60836]
[1779539989637,32.36,74680.42,0.0,0.2382,0.00013,23.60836]
[1779539989901,32.36,74681.22,0.0,0.2383,0.00013,23.6141]
[1779539990488,32.36,74681.22,0.0,0.2383,0.00013,23.6141]
[1779539990589,32.36,74685.34,0.0,0.23882,0.00013,23.64346]
[1779539996987,32.35,74691.57,0.0,0.23958,0.00013,23.68676]
[1779540002029,32.35,74693.64,0.0,0.23983,0.00013,23.70068]
[1779540003391,32.35,74693.64,0.0,0.23983,0.00013,23.70068]
[1779540003417,32.35,74694.64,0.0,0.23995,0.00013,23.70756]
[1779540009078,32.35,74697.31,0.0,0.24028,0.00013,23.7262]
[1779540014450,32.35,74698.95,0.0,0.24048,0.00013,23.73752]
[1779540017081,32.35,74698.95,0.0,0.24048,0.00013,23.73741]
[1779540017789,32.35,74698.95,0.0,0.24048,0.00013,23.73741]
[1779540018083,32.35,74696.97,0.0,0.24023,0.00013,23.7233]
[1779540019831,32.35,74696.97,0.0,0.24023,0.00013,23.72327]
[1779540020244,32.35,74694.04,0.0,0.23986,0.00013,23.70243]
[1779540021873,32.35,74693.0,0.0,0.23973,0.00013,23.69503]
[1779540027204,32.35,74692.63,0.0,0.23968,0.00013,23.69237]
[1779540032239,32.35,74693.49,0.0,0.23977,0.00013,23.69515]
[1779540037276,32.35,74694.6,0.0,0.23991,0.00013,23.70301]
[1779540043317,32.35,74696.32,0.0,0.24012,0.00013,23.71523]
[1779540048352,32.35,74696.97,0.0,0.24021,0.00013,23.71985]
[1779540053388,32.35,74695.91,0.0,0.24007,0.00013,23.71242]
[1779540058422,32.35,74694.49,0.0,0.2399,0.00013,23.70251]
[1779540063458,32.35,74696.17,0.0,0.24011,0.00013,23.71459]
[1779540068493,32.35,74696.73,0.0,0.24019,0.00013,23.71868]
[1779540073528,32.35,74697.29,0.0,0.24026,0.00013,23.72278]
[1779540078562,32.35,74697.29,0.0,0.24026,0.00013,23.72291]
[1779540083787,32.35,74697.91,0.0,0.24034,0.00013,23.72734]
[1779540083798,32.35,74697.91,0.0,0.24034,0.00013,23.72734]
[1779540088812,32.35,74691.54,0.0,0.23954,0.00013,23.68201]
[1779540093845,32.35,74690.84,0.0,0.23942,0.00013,23.67345]
[1779540098880,32.35,74690.35,0.0,0.23935,0.00013,23.66966]
[1779540103913,32.35,74690.1,0.0,0.23932,0.00013,23.66757]
[1779540108922,32.35,74689.53,0.0,0.23924,0.00013,23.66324]
[1779540113944,32.35,74688.79,0.0,0.23914,0.00013,23.65775]
[1779540118995,32.35,74688.79,0.0,0.23914,0.00013,23.65758]
[1779540124018,32.35,74688.19,0.0,0.23906,0.00013,23.65313]
[1779540129076,32.35,74683.3,0.0,0.23845,0.00013,23.61829]
[1779540134096,32.35,74679.31,0.0,0.23795,0.00013,23.58994]
[1779540136445,32.35,74679.25,0.0,0.23794,0.00013,23.58958]
[1779540136451,32.35,74679.25,0.0,0.23794,0.00013,23.58958]
[1779540136993,32.35,74679.25,0.0,0.23794,0.00013,23.5896]
[1779540141196,32.35,74676.73,0.0,0.23763,0.00013,23.57172]
[1779540142028,32.35,74676.73,0.0,0.23763,0.00013,23.57174]
[1779540147063,32.35,74675.54,0.0,0.23748,0.00013,23.56344]
[1779540153104,32.35,74675.55,0.0,0.23747,0.00013,23.56053]
[1779540155482,32.35,74675.7,0.0,0.23749,0.00013,23.56166]
[1779540155504,32.35,74675.63,0.0,0.23748,0.00013,23.56128]
[1779540162168,32.35,74674.83,0.0,0.23739,0.00013,23.55597]
[1779540167202,32.35,74674.19,0.0,0.23732,0.00013,23.55179]
[1779540172237,32.35,74676.45,0.0,0.23761,0.00013,23.56833]
[1779540177273,32.35,74684.43,0.0,0.23861,0.00013,23.62537]
[1779540182315,32.35,74683.78,0.0,0.23853,0.00013,23.62084]
[1779540187347,32.35,74683.52,0.0,0.2385,0.00013,23.61912]
[1779540188281,32.35,74683.52,0.0,0.2385,0.00013,23.61912]
[1779540188709,32.35,74680.55,0.0,0.23813,0.00013,23.59798]
[1779540189409,32.35,74665.65,0.0,0.23626,0.00012,23.49157]
[1779540194418,32.35,74667.03,0.0,0.23644,0.00013,23.50176]
[1779540201451,32.35,74667.33,0.0,0.23648,0.00013,23.50424]
[1779540206487,32.36,74668.22,0.0,0.2366,0.00013,23.51096]
[1779540211521,32.36,74668.6,0.0,0.23664,0.00013,23.51081]
[1779540216557,32.36,74668.41,0.0,0.23662,0.00013,23.50985]
[1779540224614,32.36,74667.16,0.0,0.23647,0.00013,23.50152]
[1779540230655,32.36,74666.58,0.0,0.23641,0.00013,23.49779]
[1779540236013,32.36,74665.5,0.0,0.23627,0.00012,23.49005]
[1779540241731,32.36,74665.12,0.0,0.23622,0.00012,23.4872]
[1779540246766,32.36,74667.83,0.0,0.23656,0.00013,23.50645]
[1779540251801,32.36,74669.63,0.0,0.23678,0.00013,23.51899]
[1779540256836,32.36,74662.53,0.0,0.23589,0.00012,23.46828]
[1779540261872,32.36,74663.02,0.0,0.23596,0.00012,23.4718]
[1779540266908,32.36,74662.75,0.0,0.23592,0.00012,23.46971]
[1779540272950,32.36,74663.56,0.0,0.23599,0.00012,23.47196]
[1779540277989,32.36,74663.58,0.0,0.23599,0.00012,23.47188]
[1779540283025,32.36,74662.41,0.0,0.23584,0.00012,23.46328]
[1779540288059,32.36,74661.72,0.0,0.23575,0.00012,23.45816]
[1779540293095,32.36,74662.15,0.0,0.2358,0.00012,23.46109]
[1779540298130,32.36,74661.36,0.0,0.2357,0.00012,23.45526]
[1779540305185,32.35,74662.51,0.0,0.23584,0.00012,23.46326]
[1779540316578,32.35,74667.51,0.0,0.23646,0.00013,23.49893]
[1779540322302,32.35,74667.65,0.0,0.23648,0.00013,23.49985]
[1779540327338,32.35,74667.19,0.0,0.23641,0.00013,23.49603]
[1779540333378,32.35,74666.83,0.0,0.23634,0.00013,23.48952]
[1779540338414,32.35,74666.28,0.0,0.23626,0.00013,23.48541]
[1779540346791,32.35,74665.42,0.0,0.23614,0.00013,23.47849]
[1779540352511,32.35,74665.79,0.0,0.23618,0.00013,23.48052]
[1779540357546,32.35,74665.73,0.0,0.23616,0.00013,23.47958]
[1779540362583,32.35,74660.52,0.0,0.2355,0.00012,23.44184]
[1779540367621,32.34,74659.9,0.0,0.23542,0.00012,23.43718]
[1779540372653,32.34,74660.66,0.0,0.23551,0.00012,23.44244]
[1779540378294,32.34,74661.24,0.0,0.23558,0.00012,23.44648]
[1779540383732,32.34,74661.72,0.0,0.23564,0.00012,23.44975]
[1779540388765,32.34,74662.44,0.0,0.23573,0.00012,23.45481]
[1779540393801,32.34,74662.35,0.0,0.23569,0.00012,23.45078]
[1779540398835,32.34,74662.86,0.0,0.23576,0.00012,23.45436]
[1779540405884,32.34,74662.48,0.0,0.23571,0.00012,23.4516]
[1779540412934,32.34,74662.85,0.0,0.23575,0.00012,23.45423]
[1779540417968,32.34,74663.4,0.0,0.23582,0.00012,23.45814]
[1779540423004,32.34,74663.53,0.0,0.23584,0.00012,23.45904]
[1779540428043,32.34,74662.98,0.0,0.23577,0.00012,23.45508]
[1779540433078,32.34,74663.81,0.0,0.23587,0.00012,23.46101]
[1779540441499,32.34,74663.91,0.0,0.23588,0.00012,23.4617]
[1779540443221,32.34,74663.91,0.0,0.23588,0.00012,23.46168]
[1779540448112,32.34,74664.06,0.0,0.2359,0.00012,23.46273]
[1779540449375,32.34,74664.01,0.0,0.23589,0.00012,23.46237]
[1779540451020,32.34,74663.43,0.0,0.23582,0.00012,23.4582]
[1779540451444,32.34,74663.63,0.0,0.23583,0.00012,23.45633]
[1779540457562,32.34,74663.58,0.0,0.23582,0.00012,23.45599]
[1779540463290,32.34,74663.72,0.0,0.23584,0.00012,23.45701]
[1779540468325,32.34,74663.63,0.0,0.23583,0.00012,23.45638]
[1779540477705,32.34,74663.48,0.0,0.23581,0.00012,23.45538]
[1779540483428,32.34,74659.34,0.0,0.23529,0.00012,23.42576]
[1779540489553,32.34,74663.79,0.0,0.23585,0.00012,23.45782]
[1779540490403,32.34,74663.79,0.0,0.23585,0.00012,23.45782]
[1779540496521,32.34,74662.93,0.0,0.23575,0.00012,23.4517]
[1779540503570,32.34,74663.37,0.0,0.2358,0.00012,23.4549]
[1779540508606,32.34,74663.58,0.0,0.23583,0.00012,23.45643]
[1779540517985,32.34,74663.71,0.0,0.23582,0.00012,23.45407]
[1779540523710,32.34,74663.9,0.0,0.23585,0.00012,23.45545]
[1779540528744,32.34,74662.77,0.0,0.23571,0.00012,23.44744]
[1779540538125,32.34,74663.3,0.0,0.23578,0.00012,23.45137]
[1779540543849,32.34,74664.95,0.0,0.23598,0.00013,23.46325]
[1779540548889,32.34,74666.1,0.0,0.23613,0.00013,23.47149]
[1779540553924,32.34,74666.51,0.0,0.23618,0.00013,23.47438]
[1779540558960,32.34,74664.76,0.0,0.23596,0.00013,23.46181]
[1779540565461,32.34,74665.36,0.0,0.23603,0.00013,23.4661]
[1779540571044,32.34,74667.18,0.0,0.23624,0.00013,23.47573]
[1779540577085,32.34,74667.58,0.0,0.23628,0.00013,23.4783]
[1779540588482,32.34,74666.06,0.0,0.23606,0.00013,23.46582]
[1779540593732,32.34,74666.06,0.0,0.23606,0.00013,23.46557]
[1779540595154,32.34,74664.49,0.0,0.23585,0.00013,23.45383]
[1779540601165,32.34,74664.59,0.0,0.23585,0.00013,23.45389]
[1779540608622,32.33,74664.64,0.0,0.23583,0.00013,23.45258]
[1779540614221,32.33,74664.63,0.0,0.23581,0.00013,23.4516]
[1779540614349,32.33,74664.58,0.0,0.2358,0.00013,23.45107]
[1779540619370,32.33,74659.37,0.0,0.23514,0.00012,23.41298]
[1779540624389,32.32,74659.94,0.0,0.2352,0.00012,23.41639]
[1779540624806,32.32,74660.21,0.0,0.23523,0.00012,23.4182]
[1779540624813,32.32,74660.21,0.0,0.23523,0.00012,23.4182]
[1779540624819,32.32,74660.21,0.0,0.23523,0.00012,23.4182]
[1779540624833,32.32,74660.21,0.0,0.23523,0.00012,23.4182]
[1779540625430,32.32,74660.21,0.0,0.23523,0.00012,23.41807]
[1779540627982,32.32,74660.57,0.0,0.23527,0.00012,23.42038]
[1779540628051,32.32,74660.44,0.0,0.23525,0.00012,23.41931]
[1779540633480,32.32,74660.44,0.0,0.23521,0.00012,23.41533]
[1779540638516,32.32,74661.01,0.0,0.23527,0.00012,23.41876]
[1779540643556,32.32,74659.72,0.0,0.2351,0.00012,23.40885]
[1779540648588,32.32,74660.64,0.0,0.23521,0.00012,23.41487]
[1779540653623,32.31,74661.08,0.0,0.23525,0.00012,23.41741]
[1779540658974,32.31,74658.52,0.0,0.23492,0.00012,23.39829]
[1779540664710,32.31,74659.12,0.0,0.23498,0.00012,23.40206]
[1779540672766,32.31,74660.2,0.0,0.2351,0.00012,23.40877]
[1779540678343,32.31,74661.13,0.0,0.23521,0.00012,23.4151]
[1779540683704,32.31,74659.74,0.0,0.23502,0.00012,23.40424]
[1779540690430,32.3,74653.89,0.0,0.23427,0.00012,23.36136]
[1779540695926,32.3,74653.13,0.0,0.23414,0.00012,23.35162]
[1779540703547,32.3,74647.65,0.0,0.23344,0.00012,23.31148]
[1779540710836,32.3,74642.97,0.0,0.23284,0.00012,23.27653]
[1779540717237,32.3,74641.65,0.0,0.23267,0.00012,23.26644]
[1779540724124,32.29,74637.21,0.0,0.23209,0.00012,23.23301]
[1779540729945,32.29,74637.21,0.0,0.23209,0.00012,23.23301]
[1779540736437,32.29,74634.84,0.0,0.23177,0.00012,23.21461]
[1779540745599,32.29,74633.15,0.0,0.23155,0.00012,23.20163]
[1779540750619,32.28,74632.22,0.0,0.23141,0.00012,23.19366]
[1779540756365,32.28,74631.11,0.0,0.23124,0.00012,23.18158]
[1779540762408,32.28,74629.62,0.0,0.23104,0.00012,23.1701]
[1779540771471,32.28,74629.04,0.0,0.23095,0.00012,23.16489]
[1779540778520,32.28,74628.64,0.0,0.23089,0.00012,23.16123]
[1779540783555,32.27,74628.15,0.0,0.23082,0.00012,23.15714]
[1779540788723,32.27,74628.29,0.0,0.23083,0.00012,23.15772]
[1779540790168,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790172,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790199,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790416,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790455,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790656,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790692,32.27,74628.31,0.0,0.23083,0.00012,23.15765]
[1779540790607,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540790901,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540790927,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540791132,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540791162,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540791435,32.27,74628.44,0.0,0.23084,0.00012,23.15842]
[1779540791535,32.27,74628.69,0.0,0.23087,0.00012,23.16005]
[1779540792241,32.27,74628.69,0.0,0.23087,0.00012,23.16005]
[1779540792438,32.27,74628.69,0.0,0.23087,0.00012,23.15987]
[1779540800672,32.27,74628.69,0.0,0.23084,0.00012,23.15857]
[1779540806717,32.27,74629.3,0.0,0.23091,0.00012,23.16235]
[1779540811752,32.27,74629.18,0.0,0.23086,0.00012,23.15764]
[1779540821112,32.26,74629.24,0.0,0.23085,0.00012,23.15705]
[1779540826856,32.26,74629.38,0.0,0.23086,0.00012,23.15756]
[1779540831893,32.26,74629.4,0.0,0.23085,0.00012,23.15711]
[1779540837934,32.26,74629.46,0.0,0.23085,0.00012,23.15696]
[1779540843141,32.26,74629.5,0.0,0.23085,0.00012,23.15685]
[1779540851322,32.26,74629.74,0.0,0.23086,0.00012,23.15772]
[1779540856418,32.26,74629.74,0.0,0.23086,0.00012,23.15762]
[1779540862511,32.25,74628.04,0.0,0.23063,0.00012,23.1442]
[1779540868145,32.25,74627.54,0.0,0.23055,0.00012,23.1395]
[1779540873180,32.25,74634.11,0.0,0.23133,0.00012,23.183]
[1779540879221,32.25,74636.27,0.0,0.23157,0.00012,23.19751]
[1779540884257,32.24,74641.06,0.0,0.23216,0.00012,23.23165]
[1779540890298,32.24,74645.69,0.0,0.23272,0.00012,23.26443]
[1779540897347,32.24,74647.58,0.0,0.23294,0.00012,23.27728]
[1779540902383,32.24,74649.97,0.0,0.23323,0.00012,23.294]
[1779540908108,32.24,74650.17,0.0,0.23325,0.00012,23.29513]
[1779540908121,32.24,74650.17,0.0,0.23325,0.00012,23.29513]
[1779540909386,32.24,74650.17,0.0,0.23324,0.00012,23.29482]
[1779540909485,32.24,74650.17,0.0,0.23324,0.00012,23.29471]
[1779540915775,32.24,74652.28,0.0,0.23349,0.00012,23.30934]
[1779540921516,32.23,74652.69,0.0,0.23354,0.00012,23.31172]
[1779540929687,32.23,74653.48,0.0,0.23363,0.00012,23.31705]
[1779540935917,32.23,74654.66,0.0,0.23374,0.00012,23.32134]
[1779540941658,32.23,74657.5,0.0,0.23408,0.00012,23.34131]
[1779540946694,32.23,74663.0,0.0,0.23476,0.00013,23.3803]
[1779540952737,32.23,74662.5,0.0,0.23468,0.00013,23.37583]
[1779540957772,32.22,74662.66,0.0,0.23469,0.00013,23.37628]
[1779540962807,32.22,74662.92,0.0,0.23471,0.00013,23.37744]
[1779540967843,32.22,74661.31,0.0,0.23449,0.00013,23.36523]
[1779540975899,32.22,74661.07,0.0,0.23445,0.00013,23.36262]
[1779540981568,32.22,74662.61,0.0,0.23463,0.00013,23.37341]
[1779540986975,32.22,74661.17,0.0,0.23444,0.00013,23.36217]
[1779540992018,32.21,74660.37,0.0,0.23431,0.00013,23.3526]
[1779540997803,32.21,74659.99,0.0,0.23425,0.00013,23.3494]
[1779541004096,32.21,74659.67,0.0,0.2342,0.00013,23.34647]
[1779541010138,32.21,74659.2,0.0,0.23413,0.00013,23.34247]
[1779541016479,32.21,74659.13,0.0,0.23411,0.00013,23.34146]
[1779541023230,32.21,74658.77,0.0,0.23406,0.00013,23.33828]
[1779541028264,32.21,74658.45,0.0,0.23401,0.00013,23.33558]
[1779541033299,32.21,74658.37,0.0,0.23399,0.00013,23.33461]
[1779541039342,32.2,74659.99,0.0,0.23419,0.00013,23.34577]
[1779541044377,32.2,74660.43,0.0,0.23423,0.00013,23.34848]
[1779541049411,32.2,74659.92,0.0,0.23416,0.00013,23.34436]
[1779541051706,32.2,74659.76,0.0,0.23414,0.00013,23.34312]
[1779541051732,32.2,74659.76,0.0,0.23414,0.00013,23.34312]
[1779541053263,32.2,74659.61,0.0,0.2341,0.00013,23.33856]
[1779541053454,32.2,74662.26,0.0,0.23443,0.00013,23.3576]
[1779541058490,32.2,74661.65,0.0,0.23434,0.00013,23.35281]
[1779541063524,32.2,74662.85,0.0,0.23449,0.00013,23.3611]
[1779541068563,32.2,74663.84,0.0,0.23461,0.00013,23.36787]
[1779541073595,32.2,74662.05,0.0,0.23438,0.00013,23.35472]
[1779541079637,32.2,74662.56,0.0,0.23444,0.00013,23.35817]
[1779541084671,32.2,74663.46,0.0,0.23455,0.00013,23.36449]
[1779541089706,32.2,74664.41,0.0,0.23466,0.00013,23.37117]
[1779541095748,32.2,74657.02,0.0,0.23373,0.00013,23.31761]
[1779541100784,32.2,74657.08,0.0,0.23374,0.00013,23.31798]
[1779541106826,32.2,74658.82,0.0,0.23396,0.00013,23.33076]
[1779541116896,32.2,74659.36,0.0,0.23401,0.00013,23.33166]
[1779541126016,32.2,74660.72,0.0,0.23418,0.00013,23.34149]
[1779541132017,32.2,74660.75,0.0,0.23419,0.00013,23.342]
[1779541135027,32.2,74650.05,0.0,0.23285,0.00012,23.26459]
[1779541140061,32.2,74647.14,0.0,0.23249,0.00012,23.24331]
[1779541145095,32.2,74645.74,0.0,0.23231,0.00012,23.23299]
[1779541150129,32.2,74643.35,0.0,0.23201,0.00012,23.21562]
[1779541155503,32.2,74642.48,0.0,0.2319,0.00012,23.20925]
[1779541161208,32.2,74644.2,0.0,0.23212,0.00012,23.22179]
[1779541166241,32.2,74648.6,0.0,0.23267,0.00012,23.25371]
[1779541171717,32.2,74649.53,0.0,0.23278,0.00012,23.26045]
[1779541176433,32.2,74650.15,0.0,0.23284,0.00012,23.26161]
[1779541176467,32.2,74650.15,0.0,0.23284,0.00012,23.26161]
[1779541176621,32.2,74650.15,0.0,0.23284,0.00012,23.26161]
[1779541176883,32.2,74654.26,0.0,0.23335,0.00012,23.29134]
[1779541179969,32.2,74663.69,0.0,0.23453,0.00013,23.35922]
[1779541182669,32.19,74673.13,0.0,0.23571,0.00013,23.42694]
[1779541186421,32.19,74678.74,0.0,0.23641,0.00013,23.46707]
[1779541186431,32.19,74678.74,0.0,0.23641,0.00013,23.46707]
[1779541186884,32.19,74678.74,0.0,0.23641,0.00013,23.46707]
[1779541186891,32.19,74678.74,0.0,0.23641,0.00013,23.46707]
[1779541186902,32.19,74678.74,0.0,0.23641,0.00013,23.46707]
[1779541187097,32.19,74678.45,0.0,0.23637,0.00013,23.4649]
[1779541188949,32.19,74678.45,0.0,0.23637,0.00013,23.46481]
[1779541189027,32.19,74676.93,0.0,0.23617,0.00013,23.45379]
[1779541194101,32.19,74676.48,0.0,0.23611,0.00013,23.45026]
[1779541199472,32.19,74673.85,0.0,0.23577,0.00013,23.43097]
[1779541204507,32.19,74673.77,0.0,0.23576,0.00013,23.43022]
[1779541207893,32.19,74684.49,0.0,0.23711,0.00013,23.50723]
[1779541213570,32.19,74693.18,0.0,0.23819,0.00013,23.56886]
[1779541218605,32.19,74695.46,0.0,0.23848,0.00013,23.58505]
[1779541220383,32.19,74697.0,0.0,0.23867,0.00013,23.59604]
[1779541220438,32.19,74697.0,0.0,0.23867,0.00013,23.59604]
[1779541220631,32.19,74697.0,0.0,0.23867,0.00013,23.59604]
[1779541220727,32.19,74697.0,0.0,0.23867,0.00013,23.59604]
[1779541220926,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221189,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221424,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221847,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221897,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221930,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541221983,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541222014,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541222028,32.19,74708.2,0.0,0.24009,0.00013,23.67604]
[1779541222177,32.19,74728.48,0.0,0.24267,0.00013,23.82035]
[1779541222298,32.19,74728.48,0.0,0.24267,0.00013,23.82035]
[1779541222336,32.19,74728.48,0.0,0.24267,0.00013,23.82035]
[1779541222695,32.19,74732.0,0.0,0.24312,0.00013,23.84514]
[1779541223434,32.19,74732.0,0.0,0.24312,0.00013,23.84514]
[1779541223642,32.19,74731.61,0.0,0.24306,0.00013,23.84217]
[1779541225762,32.19,74763.38,0.0,0.24713,0.00013,24.06627]
[1779541227070,32.19,74778.11,0.0,0.24902,0.00013,24.16913]
[1779541229685,32.18,74767.19,0.0,0.2476,0.00013,24.09188]
[1779541234728,32.18,74767.91,0.0,0.24765,0.00013,24.09233]
[1779541235288,32.18,74767.91,0.0,0.24765,0.00013,24.09233]
[1779541235297,32.18,74767.91,0.0,0.24765,0.00013,24.09233]
[1779541236087,32.18,74767.91,0.0,0.24765,0.00013,24.09233]
[1779541236118,32.18,74767.91,0.0,0.24765,0.00013,24.09233]
[1779541236179,32.18,74768.18,0.0,0.24768,0.00013,24.09396]
[1779541236278,32.18,74768.18,0.0,0.24768,0.00013,24.09396]
[1779541236778,32.18,74767.44,0.0,0.24758,0.00013,24.08849]
[1779541243096,32.18,74770.07,0.0,0.24789,0.00013,24.10566]
[1779541249067,32.17,74772.25,0.0,0.24815,0.00013,24.11979]
[1779541253479,32.17,74780.19,0.0,0.24915,0.00013,24.17415]
[1779541253512,32.17,74780.19,0.0,0.24915,0.00013,24.17415]
[1779541254822,32.17,74780.19,0.0,0.24914,0.00013,24.17386]
[1779541254885,32.17,74787.15,0.0,0.25004,0.00013,24.22223]
[1779541259901,32.16,74789.34,0.0,0.25029,0.00013,24.23582]
[1779541261915,32.16,74802.46,0.0,0.25198,0.00013,24.32653]
[1779541262922,32.16,74811.71,0.0,0.25319,0.00013,24.39077]
[1779541266116,32.16,74817.36,0.0,0.25392,0.00013,24.42984]
[1779541266155,32.16,74817.36,0.0,0.25392,0.00013,24.42984]
[1779541267159,32.16,74815.47,0.0,0.25367,0.00013,24.4167]
[1779541267166,32.16,74815.47,0.0,0.25367,0.00013,24.4167]
[1779541267174,32.16,74815.47,0.0,0.25367,0.00013,24.4167]
[1779541267220,32.16,74817.0,0.0,0.25387,0.00013,24.42725]
[1779541269206,32.16,74817.0,0.0,0.25387,0.00013,24.42721]
[1779541269972,32.16,74816.41,0.0,0.25379,0.00013,24.42304]
[1779541275010,32.16,74816.09,0.0,0.25375,0.00013,24.4206]
[1779541280045,32.16,74820.31,0.0,0.25429,0.00013,24.44954]
[1779541282059,32.16,74830.8,0.0,0.25566,0.00013,24.52183]
[1779541287095,32.15,74835.4,0.0,0.25625,0.00013,24.55261]
[1779541291127,32.15,74827.15,0.0,0.25513,0.00013,24.49176]
[1779541294155,32.15,74799.41,0.0,0.2515,0.00013,24.29861]
[1779541295162,32.15,74794.75,0.0,0.25088,0.00013,24.26579]
[1779541300197,32.15,74803.21,0.0,0.25196,0.00013,24.32324]
[1779541305238,32.14,74799.49,0.0,0.25144,0.00013,24.29576]
[1779541308261,32.14,74814.36,0.0,0.25336,0.00013,24.39818]
[1779541313632,32.14,74814.11,0.0,0.25335,0.00013,24.39757]
[1779541319330,32.14,74809.05,0.0,0.25269,0.00013,24.36248]
[1779541324364,32.14,74809.71,0.0,0.25274,0.00013,24.3652]
[1779541329399,32.13,74808.97,0.0,0.25261,0.00013,24.35827]
[1779541334434,32.13,74808.63,0.0,0.25253,0.00013,24.35417]
[1779541339469,32.12,74809.05,0.0,0.25255,0.00013,24.3554]
[1779541344505,32.12,74807.76,0.0,0.25235,0.00013,24.34478]
[1779541349539,32.11,74801.71,0.0,0.25153,0.00013,24.30114]
[1779541354590,32.11,74796.91,0.0,0.25086,0.00013,24.26314]
[1779541357600,32.11,74786.85,0.0,0.24954,0.00013,24.19182]
[1779541362634,32.1,74789.72,0.0,0.24988,0.00013,24.21021]
[1779541367669,32.1,74794.35,0.0,0.25045,0.00013,24.24099]
[1779541372705,32.09,74795.24,0.0,0.25053,0.00013,24.24558]
[1779541377740,32.09,74797.47,0.0,0.25079,0.00013,24.25968]
[1779541382774,32.08,74800.42,0.0,0.25115,0.00013,24.27893]
[1779541388205,32.08,74803.08,0.0,0.25147,0.00013,24.29641]
[1779541390558,32.08,74812.35,0.0,0.25266,0.00013,24.36008]
[1779541391044,32.08,74825.13,0.0,0.25433,0.00013,24.4485]
[1779541392845,32.08,74836.59,0.0,0.25582,0.00013,24.52696]
[1779541397932,32.07,74841.08,0.0,0.25639,0.00013,24.55708]
[1779541404268,32.07,74839.07,0.0,0.25613,0.00013,24.54322]
[1779541409966,32.07,74839.42,0.0,0.25618,0.00013,24.54577]
[1779541415000,32.07,74840.19,0.0,0.25626,0.00013,24.54795]
[1779541420087,32.07,74838.41,0.0,0.25603,0.00013,24.53581]
[1779541425169,32.08,74835.71,0.0,0.25568,0.00013,24.5175]
[1779541430513,32.08,74836.43,0.0,0.25578,0.00013,24.52286]
[1779541436149,32.08,74839.67,0.0,0.25622,0.00013,24.54558]
[1779541438161,32.08,74851.35,0.0,0.25775,0.00013,24.62605]
[1779541443196,32.08,74855.65,0.0,0.25831,0.00013,24.65514]
[1779541448236,32.07,74854.36,0.0,0.25813,0.00013,24.64574]
[1779541452071,32.07,74853.99,0.0,0.25808,0.00013,24.64298]
[1779541452091,32.07,74853.99,0.0,0.25808,0.00013,24.64298]
[1779541452194,32.07,74853.99,0.0,0.25808,0.00013,24.64298]
[1779541452199,32.07,74853.99,0.0,0.25808,0.00013,24.64298]
[1779541452296,32.07,74852.04,0.0,0.25782,0.00013,24.62937]
[1779541458303,32.07,74852.41,0.0,0.25785,0.00013,24.63129]
[1779541463336,32.07,74852.97,0.0,0.25791,0.00013,24.63451]
[1779541468373,32.07,74847.95,0.0,0.25724,0.00013,24.59935]
[1779541473407,32.07,74846.78,0.0,0.25706,0.00013,24.58755]
[1779541478441,32.07,74846.94,0.0,0.25707,0.00013,24.5882]
[1779541481857,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541481904,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541482014,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541482058,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541482078,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541482106,32.06,74851.6,0.0,0.25768,0.00013,24.6201]
[1779541483068,32.06,74851.37,0.0,0.25764,0.00013,24.61828]
[1779541483088,32.06,74859.28,0.0,0.25869,0.00013,24.67259]
[1779541486238,32.06,74864.39,0.0,0.25936,0.00013,24.70739]
[1779541486259,32.06,74864.39,0.0,0.25936,0.00013,24.70739]
[1779541487137,32.06,74865.05,0.0,0.25944,0.00013,24.71177]
[1779541487200,32.06,74865.64,0.0,0.25952,0.00013,24.71566]
[1779541492594,32.06,74858.84,0.0,0.25861,0.00013,24.66851]
[1779541498061,32.06,74860.7,0.0,0.25885,0.00013,24.68119]
[1779541503389,32.06,74864.26,0.0,0.25932,0.00013,24.70546]
[1779541504062,32.06,74839.87,0.0,0.2561,0.00013,24.53754]
[1779541506068,32.06,74836.92,0.0,0.25571,0.00013,24.51725]
[1779541511694,32.06,74835.46,0.0,0.25552,0.00013,24.50742]
[1779541517962,32.06,74832.14,0.0,0.2551,0.00013,24.48478]
[1779541525113,32.06,74833.06,0.0,0.25524,0.00013,24.49212]
[1779541530827,32.07,74824.74,0.0,0.25416,0.00013,24.43511]
[1779541536098,32.07,74823.98,0.0,0.25405,0.00013,24.4271]
[1779541541903,32.07,74827.5,0.0,0.25453,0.00013,24.45239]
[1779541547262,32.07,74826.78,0.0,0.25444,0.00013,24.44783]
[1779541552980,32.07,74820.94,0.0,0.2537,0.00013,24.40837]
[1779541558121,32.08,74825.18,0.0,0.25426,0.00013,24.43831]
[1779541564060,32.08,74827.2,0.0,0.25454,0.00013,24.4531]
[1779541569095,32.08,74831.22,0.0,0.25508,0.00013,24.48137]
[1779541574131,32.08,74837.6,0.0,0.25592,0.00013,24.52573]
[1779541579166,32.08,74841.03,0.0,0.25637,0.00013,24.54947]
[1779541580173,32.08,74850.66,0.0,0.25764,0.00013,24.61572]
[1779541585534,32.08,74857.57,0.0,0.25855,0.00013,24.66271]
[1779541590743,32.08,74856.22,0.0,0.25835,0.00013,24.65279]
[1779541596284,32.07,74859.21,0.0,0.25871,0.00013,24.66927]
[1779541597671,32.07,74863.13,0.0,0.25923,0.00013,24.69601]
[1779541597700,32.07,74863.13,0.0,0.25923,0.00013,24.69601]
[1779541598115,32.07,74863.13,0.0,0.25923,0.00013,24.69601]
[1779541598125,32.07,74863.13,0.0,0.25923,0.00013,24.69601]
[1779541598298,32.07,74865.43,0.0,0.25953,0.00013,24.71166]
[1779541600165,32.07,74872.01,0.0,0.2604,0.00013,24.7566]
[1779541600183,32.07,74872.01,0.0,0.2604,0.00013,24.7566]
[1779541606367,32.07,74876.2,0.0,0.26095,0.00013,24.78466]
[1779541610426,32.07,74890.54,0.0,0.26284,0.00013,24.88153]
[1779541613525,32.07,74894.59,0.0,0.26337,0.00013,24.90847]
[1779541619464,32.07,74896.92,0.0,0.26367,0.00013,24.92348]
[1779541624504,32.06,74897.4,0.0,0.26372,0.00013,24.92608]
[1779541630546,32.06,74898.28,0.0,0.26382,0.00013,24.93126]
[1779541635581,32.06,74898.81,0.0,0.26388,0.00013,24.93421]
[1779541640616,32.06,74910.52,0.0,0.26543,0.00013,25.01266]
[1779541645957,32.05,74903.51,0.0,0.26447,0.00013,24.96417]
[1779541650648,32.05,74894.39,0.0,0.26324,0.00013,24.90187]
[1779541656109,32.05,74894.3,0.0,0.2632,0.00013,24.89765]
[1779541656174,32.05,74870.22,0.0,0.25999,0.00013,24.73343]
[1779541658161,32.05,74864.22,0.0,0.25919,0.00013,24.69239]
[1779541664259,32.05,74864.72,0.0,0.25927,0.00013,24.69604]
[1779541670400,32.05,74865.16,0.0,0.25933,0.00013,24.69942]
[1779541675504,32.05,74858.84,0.0,0.2585,0.00013,24.6564]
[1779541680930,32.06,74857.89,0.0,0.25839,0.00013,24.65046]
[1779541683516,32.06,74872.62,0.0,0.26034,0.00013,24.7515]
[1779541686245,32.06,74886.07,0.0,0.26213,0.00013,24.84309]
[1779541691794,32.05,74893.55,0.0,0.26311,0.00013,24.89312]
[1779541697028,32.05,74898.54,0.0,0.26375,0.00013,24.92572]
[1779541702063,32.05,74896.67,0.0,0.26349,0.00013,24.91235]
[1779541707099,32.05,74895.55,0.0,0.26332,0.00013,24.90412]
[1779541712133,32.04,74891.21,0.0,0.26271,0.00013,24.87092]
[1779541717168,32.04,74886.56,0.0,0.26209,0.00013,24.8389]
[1779541722203,32.04,74879.51,0.0,0.26114,0.00013,24.79068]
[1779541727237,32.04,74874.8,0.0,0.26051,0.00013,24.75838]
[1779541732307,32.04,74873.72,0.0,0.26037,0.00013,24.75095]
[1779541732377,32.04,74884.16,0.0,0.26176,0.00013,24.82223]
[1779541737411,32.04,74885.53,0.0,0.26194,0.00013,24.83135]
[1779541742343,32.04,74869.58,0.0,0.25981,0.00013,24.72237]
[1779541747378,32.04,74867.67,0.0,0.25957,0.00013,24.70965]
[1779541752414,32.04,74868.33,0.0,0.25966,0.00013,24.71461]
[1779541757449,32.04,74874.11,0.0,0.26044,0.00013,24.75447]
[1779541758456,32.04,74884.28,0.0,0.26179,0.00013,24.82391]
[1779541763491,32.04,74883.43,0.0,0.26168,0.00013,24.81808]
[1779541768525,32.04,74886.37,0.0,0.26207,0.00013,24.83814]
[1779541773562,32.04,74884.67,0.0,0.26182,0.00013,24.82326]
[1779541778624,32.04,74885.21,0.0,0.2619,0.00013,24.82698]
[1779541784638,32.04,74875.35,0.0,0.26059,0.00013,24.75988]
[1779541791688,32.05,74874.94,0.0,0.26054,0.00013,24.75729]
[1779541796724,32.05,74874.68,0.0,0.26051,0.00013,24.75573]
[1779541803771,32.05,74874.65,0.0,0.26051,0.00013,24.75589]
[1779541809572,32.05,74874.69,0.0,0.26052,0.00013,24.75634]
[1779541814848,32.05,74874.65,0.0,0.26052,0.00013,24.75659]
[1779541820891,32.05,74874.02,0.0,0.26045,0.00013,24.75273]
[1779541826005,32.05,74869.3,0.0,0.25983,0.00013,24.72078]
[1779541831968,32.05,74870.47,0.0,0.25998,0.00013,24.72636]
[1779541837305,32.06,74870.71,0.0,0.26003,0.00013,24.72877]
[1779541843049,32.06,74870.31,0.0,0.25999,0.00013,24.72666]
[1779541849095,32.06,74867.63,0.0,0.25965,0.00013,24.70914]
[1779541854130,32.06,74866.25,0.0,0.25948,0.00013,24.70041]
[1779541859164,32.06,74865.45,0.0,0.25939,0.00013,24.69569]
[1779541864200,32.07,74862.59,0.0,0.25903,0.00013,24.67691]
[1779541869238,32.07,74861.35,0.0,0.25888,0.00013,24.6693]
[1779541874270,32.07,74860.91,0.0,0.25884,0.00013,24.66722]
[1779541879670,32.07,74860.8,0.0,0.25884,0.00013,24.66722]
[1779541884725,32.08,74856.92,0.0,0.25836,0.00013,24.64188]
[1779541890383,32.08,74860.49,0.0,0.25886,0.00013,24.6678]
[1779541895417,32.09,74865.07,0.0,0.25946,0.00013,24.69682]
[1779541900455,32.09,74863.89,0.0,0.25932,0.00013,24.68952]
[1779541905487,32.09,74862.87,0.0,0.2592,0.00013,24.68336]
[1779541911529,32.09,74863.72,0.0,0.25934,0.00013,24.69012]
[1779541917874,32.1,74862.85,0.0,0.25924,0.00013,24.68512]
[1779541923615,32.1,74866.78,0.0,0.25978,0.00013,24.71306]
[1779541931671,32.1,74866.65,0.0,0.25979,0.00013,24.71359]
[1779541936706,32.11,74857.38,0.0,0.25859,0.00013,24.65105]
[1779541941742,32.11,74850.38,0.0,0.25768,0.00013,24.60409]
[1779541946777,32.11,74851.94,0.0,0.25791,0.00013,24.61594]
[1779541951812,32.12,74854.95,0.0,0.25831,0.00013,24.63432]
[1779541956846,32.12,74855.06,0.0,0.25834,0.00013,24.63589]
[1779541959684,32.12,74854.46,0.0,0.25827,0.00013,24.63212]
[1779541959707,32.12,74854.46,0.0,0.25827,0.00013,24.63212]
[1779541959727,32.12,74854.46,0.0,0.25827,0.00013,24.63212]
[1779541959868,32.12,74854.62,0.0,0.25829,0.00013,24.63339]
[1779541961489,32.12,74855.34,0.0,0.25839,0.00013,24.6385]
[1779541961515,32.12,74855.34,0.0,0.25839,0.00013,24.6385]
[1779541968091,32.12,74855.96,0.0,0.25849,0.00013,24.64344]
[1779541973966,32.13,74856.13,0.0,0.25855,0.00013,24.6465]
[1779541974454,32.13,74856.13,0.0,0.25855,0.00013,24.6465]
[1779541974475,32.13,74856.13,0.0,0.25855,0.00013,24.6465]
[1779541974893,32.13,74857.18,0.0,0.25869,0.00013,24.65395]
[1779541975878,32.13,74857.18,0.0,0.25869,0.00013,24.65395]
[1779541975886,32.13,74857.18,0.0,0.25869,0.00013,24.65395]
[1779541975980,32.13,74857.18,0.0,0.2587,0.00013,24.65421]
[1779541977933,32.13,74857.36,0.0,0.25873,0.00013,24.6557]
[1779541977946,32.13,74857.36,0.0,0.25873,0.00013,24.6557]
[1779541986050,32.14,74857.63,0.0,0.25881,0.00013,24.65991]
[1779541993099,32.14,74858.16,0.0,0.25892,0.00013,24.66536]
[1779541998436,32.15,74859.33,0.0,0.2591,0.00013,24.67464]
[1779542003041,32.15,74857.4,0.0,0.25886,0.00013,24.66245]
[1779542003047,32.15,74857.4,0.0,0.25886,0.00013,24.66245]
[1779542003169,32.15,74856.06,0.0,0.25869,0.00013,24.65354]
[1779542008506,32.15,74853.23,0.0,0.25835,0.00013,24.63566]
[1779542015072,32.16,74851.64,0.0,0.25814,0.00013,24.62246]
[1779542022231,32.16,74848.76,0.0,0.25779,0.00013,24.60413]
[1779542027237,32.17,74836.49,0.0,0.25621,0.00013,24.52163]
[1779542033384,32.17,74842.26,0.0,0.25701,0.00013,24.56332]
[1779542038723,32.18,74845.13,0.0,0.25742,0.00013,24.58465]
[1779542044460,32.18,74848.63,0.0,0.2579,0.00013,24.60995]
[1779542050510,32.19,74852.57,0.0,0.25845,0.00013,24.63841]
[1779542055542,32.19,74859.97,0.0,0.25945,0.00013,24.69017]
[1779542060616,32.19,74860.16,0.0,0.25949,0.00013,24.6922]
[1779542065649,32.19,74861.32,0.0,0.25967,0.00013,24.7012]
[1779542075719,32.2,74861.55,0.0,0.25972,0.00013,24.70129]
[1779542082771,32.2,74862.31,0.0,0.25984,0.00013,24.70772]
[1779542089089,32.21,74862.53,0.0,0.25989,0.00013,24.71029]
[1779542094854,32.21,74862.96,0.0,0.25997,0.00013,24.71427]
[1779542100071,32.21,74862.89,0.0,0.25997,0.00013,24.71397]
[1779542105343,32.21,74863.18,0.0,0.26004,0.00013,24.71751]
[1779542106460,32.22,74867.58,0.0,0.26062,0.00013,24.74761]
[1779542107122,32.22,74871.9,0.0,0.2612,0.00013,24.77709]
[1779542108953,32.22,74871.89,0.0,0.2612,0.00013,24.77723]
[1779542109106,32.22,74873.95,0.0,0.26148,0.00013,24.79142]
[1779542110050,32.22,74892.78,0.0,0.26398,0.00013,24.9189]
[1779542111990,32.22,74896.28,0.0,0.26445,0.00013,24.94265]
[1779542112058,32.22,74908.2,0.0,0.26604,0.00013,25.02273]
[1779542113485,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542113524,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542113618,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542113669,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542113722,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542114014,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542114031,32.22,74908.97,0.0,0.26615,0.00013,25.02791]
[1779542114112,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114235,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114266,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114446,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114474,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114655,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114683,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542114849,32.22,74916.1,0.0,0.2671,0.00013,25.07546]
[1779542115000,32.22,74916.1,0.0,0.26709,0.00013,25.07525]
[1779542116567,32.22,74911.63,0.0,0.26649,0.00013,25.04518]
[1779542117016,32.22,74913.47,0.0,0.26673,0.00013,25.05734]
[1779542121045,32.21,74923.77,0.0,0.26809,0.00013,25.12523]
[1779542121964,32.21,74923.77,0.0,0.26809,0.00013,25.12523]
[1779542122143,32.21,74921.29,0.0,0.26776,0.00013,25.10844]
[1779542124555,32.21,74922.59,0.0,0.26792,0.00013,25.1166]
[1779542124566,32.21,74922.59,0.0,0.26792,0.00013,25.1166]
[1779542125074,32.21,74922.59,0.0,0.26792,0.00013,25.11635]
[1779542126528,32.21,74917.47,0.0,0.26722,0.00013,25.08193]
[1779542126551,32.21,74917.47,0.0,0.26722,0.00013,25.08193]
[1779542127087,32.21,74917.47,0.0,0.26722,0.00013,25.08169]
[1779542131591,32.21,74922.79,0.0,0.2679,0.00013,25.11317]
[1779542131817,32.21,74922.79,0.0,0.2679,0.00013,25.11317]
[1779542132139,32.21,74922.44,0.0,0.26784,0.00013,25.11061]
[1779542134154,32.2,74939.94,0.0,0.27019,0.00013,25.2266]
[1779542134358,32.2,74939.94,0.0,0.27019,0.00013,25.2266]
[1779542135166,32.2,74939.03,0.0,0.27006,0.00013,25.22036]
[1779542136694,32.2,74939.03,0.0,0.27006,0.00013,25.22015]
[1779542137173,32.2,74937.41,0.0,0.26983,0.00013,25.20921]
[1779542138103,32.2,74937.41,0.0,0.26983,0.00013,25.20921]
[1779542138181,32.2,74931.22,0.0,0.269,0.00013,25.16792]
[1779542139460,32.2,74921.25,0.0,0.26766,0.00013,25.10137]
[1779542142874,32.2,74918.62,0.0,0.2673,0.00013,25.08346]
[1779542142922,32.2,74918.62,0.0,0.2673,0.00013,25.08346]
[1779542145275,32.2,74913.77,0.0,0.26664,0.00013,25.05074]
[1779542145285,32.2,74913.77,0.0,0.26664,0.00013,25.05074]
[1779542146023,32.2,74913.77,0.0,0.26664,0.00013,25.05074]
[1779542146086,32.2,74913.77,0.0,0.26664,0.00013,25.05074]
[1779542146176,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542146724,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542146933,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542146959,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542147166,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542147192,32.2,74912.49,0.0,0.26646,0.00013,25.04196]
[1779542147173,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147394,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147427,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147599,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147630,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147804,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542147832,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542148018,32.2,74912.96,0.0,0.26653,0.00013,25.045]
[1779542148079,32.2,74911.76,0.0,0.26636,0.00013,25.03686]
[1779542148811,32.2,74911.76,0.0,0.26636,0.00013,25.03686]
[1779542149112,32.2,74912.55,0.0,0.26647,0.00013,25.04205]
[1779542154131,32.2,74919.0,0.0,0.26732,0.00013,25.08466]
[1779542154166,32.2,74938.15,0.0,0.26989,0.00013,25.21198]
[1779542155696,32.19,74927.09,0.0,0.26839,0.00013,25.13798]
[1779542156358,32.19,74927.09,0.0,0.26839,0.00013,25.13798]
[1779542156368,32.19,74927.09,0.0,0.26839,0.00013,25.13798]
[1779542157218,32.19,74925.91,0.0,0.26823,0.00013,25.12992]
[1779542158795,32.19,74925.51,0.0,0.26817,0.00013,25.12707]
[1779542159131,32.19,74925.08,0.0,0.26811,0.00013,25.12403]
[1779542161324,32.19,74924.51,0.0,0.26802,0.00013,25.11988]
[1779542162139,32.19,74931.88,0.0,0.26901,0.00013,25.16882]
[1779542167169,32.19,74933.65,0.0,0.26923,0.00013,25.17979]
[1779542168113,32.19,74933.25,0.0,0.26917,0.00013,25.17692]
[1779542168190,32.19,74933.25,0.0,0.26917,0.00013,25.17672]
[1779542169269,32.19,74926.09,0.0,0.2682,0.00013,25.12886]
[1779542170139,32.19,74922.25,0.0,0.26768,0.00013,25.10304]
[1779542171559,32.19,74925.11,0.0,0.26807,0.00013,25.12203]
[1779542171701,32.19,74925.11,0.0,0.26807,0.00013,25.12203]
[1779542171990,32.19,74925.11,0.0,0.26807,0.00013,25.12203]
[1779542172021,32.19,74925.11,0.0,0.26807,0.00013,25.12203]
[1779542172124,32.19,74925.11,0.0,0.26807,0.00013,25.12203]
[1779542172131,32.19,74927.26,0.0,0.26835,0.00013,25.13624]
[1779542173488,32.18,74930.07,0.0,0.26873,0.00013,25.15483]
[1779542173518,32.18,74930.07,0.0,0.26873,0.00013,25.15483]
[1779542173973,32.18,74930.07,0.0,0.26873,0.00013,25.15483]
[1779542173987,32.18,74930.07,0.0,0.26873,0.00013,25.15483]
[1779542174028,32.18,74932.34,0.0,0.26903,0.00013,25.16979]
[1779542176289,32.18,74935.01,0.0,0.26938,0.00013,25.18723]
[1779542177154,32.18,74943.91,0.0,0.27058,0.00013,25.2461]
[1779542177613,32.18,74943.91,0.0,0.27058,0.00013,25.2461]
[1779542178198,32.18,74943.25,0.0,0.27048,0.00013,25.24151]
[1779542183239,32.18,74940.39,0.0,0.27008,0.00013,25.22172]
[1779542188240,32.18,74940.61,0.0,0.27009,0.00013,25.22214]
[1779542193249,32.17,74940.05,0.0,0.26997,0.00013,25.21414]
[1779542198287,32.17,74942.83,0.0,0.27032,0.00013,25.23133]
[1779542203329,32.17,74937.83,0.0,0.26962,0.00013,25.19711]
[1779542206875,32.16,74930.64,0.0,0.26864,0.00013,25.14872]
[1779542207006,32.16,74930.64,0.0,0.26864,0.00013,25.14872]
[1779542207065,32.16,74930.73,0.0,0.26865,0.00013,25.14916]
[1779542208449,32.16,74930.73,0.0,0.26865,0.00013,25.14916]
[1779542208723,32.16,74930.73,0.0,0.26865,0.00013,25.14916]
[1779542208777,32.16,74934.69,0.0,0.26918,0.00013,25.17517]
[1779542210078,32.16,74934.69,0.0,0.26918,0.00013,25.17517]
[1779542210096,32.16,74934.69,0.0,0.26918,0.00013,25.17517]
[1779542210505,32.16,74934.52,0.0,0.26915,0.00013,25.17384]
[1779542210512,32.16,74934.52,0.0,0.26915,0.00013,25.17384]
[1779542211240,32.16,74927.31,0.0,0.26818,0.00013,25.12562]
[1779542212418,32.16,74927.25,0.0,0.26816,0.00013,25.12507]
[1779542212423,32.16,74927.25,0.0,0.26816,0.00013,25.12507]
[1779542212713,32.16,74927.25,0.0,0.26816,0.00013,25.12507]
[1779542216125,32.16,74923.95,0.0,0.26771,0.00013,25.10263]
[1779542216214,32.16,74923.35,0.0,0.26763,0.00013,25.09851]
[1779542221220,32.16,74923.07,0.0,0.26758,0.00013,25.09618]
[1779542226235,32.16,74923.97,0.0,0.26769,0.00013,25.10164]
[1779542231242,32.15,74924.35,0.0,0.26773,0.00013,25.10362]
[1779542236254,32.15,74923.91,0.0,0.26766,0.00013,25.10015]
[1779542236886,32.15,74921.44,0.0,0.26733,0.00013,25.08353]
[1779542236900,32.15,74921.44,0.0,0.26733,0.00013,25.08353]
[1779542237266,32.15,74917.07,0.0,0.26674,0.00013,25.05419]
[1779542242294,32.15,74911.0,0.0,0.26592,0.00013,25.01334]
[1779542247303,32.15,74914.41,0.0,0.26638,0.00013,25.0362]
[1779542252324,32.15,74918.88,0.0,0.26696,0.00013,25.06287]
[1779542257340,32.15,74921.27,0.0,0.26728,0.00013,25.07878]
[1779542259990,32.15,74922.06,0.0,0.26738,0.00013,25.08403]
[1779542260114,32.15,74919.59,0.0,0.26705,0.00013,25.06748]
[1779542266152,32.15,74913.81,0.0,0.26627,0.00013,25.02845]
[1779542266164,32.15,74913.81,0.0,0.26627,0.00013,25.02845]
[1779542266169,32.15,74912.5,0.0,0.26609,0.00013,25.01961]
[1779542272130,32.15,74916.3,0.0,0.26659,0.00013,25.0448]
[1779542273907,32.15,74916.23,0.0,0.26658,0.00013,25.04426]
[1779542274203,32.15,74916.23,0.0,0.26658,0.00013,25.04426]
[1779542274211,32.15,74910.13,0.0,0.26576,0.00013,25.00325]
[1779542274621,32.15,74910.13,0.0,0.26576,0.00013,25.00325]
[1779542276846,32.15,74909.88,0.0,0.26573,0.00013,25.00147]
[1779542281864,32.15,74902.84,0.0,0.26478,0.00013,24.95392]
[1779542286878,32.15,74896.2,0.0,0.26389,0.00013,24.90896]
[1779542290494,32.14,74898.55,0.0,0.26418,0.00013,24.92349]
[1779542290529,32.14,74898.55,0.0,0.26418,0.00013,24.92349]
[1779542290979,32.14,74898.55,0.0,0.26418,0.00013,24.92349]
[1779542291308,32.14,74896.5,0.0,0.2639,0.00013,24.90957]
[1779542292697,32.14,74894.64,0.0,0.26365,0.00013,24.89694]
[1779542293280,32.14,74894.64,0.0,0.26366,0.00013,24.89696]
[1779542294509,32.14,74890.96,0.0,0.26317,0.00013,24.87212]
[1779542295294,32.14,74891.29,0.0,0.26322,0.00013,24.87498]
[1779542299379,32.16,74883.85,0.0,0.26231,0.00013,24.82846]
[1779542300027,32.16,74883.85,0.0,0.26231,0.00013,24.82846]
[1779542300330,32.16,74883.6,0.0,0.2623,0.00013,24.82796]
[1779542302120,32.16,74881.99,0.0,0.26211,0.00013,24.81828]
[1779542302344,32.16,74880.56,0.0,0.26193,0.00013,24.80891]
[1779542307380,32.17,74876.69,0.0,0.26147,0.00013,24.78505]
[1779542312414,32.18,74879.36,0.0,0.26186,0.00013,24.80291]
[1779542317414,32.18,74883.5,0.0,0.26242,0.00013,24.83121]
[1779542323117,32.18,74884.19,0.0,0.26251,0.00013,24.83607]
[1779542327681,32.18,74885.28,0.0,0.26266,0.00013,24.8436]
[1779542327765,32.18,74885.6,0.0,0.2627,0.00013,24.84579]
[1779542337590,32.18,74885.74,0.0,0.26273,0.00013,24.84695]
[1779542342626,32.18,74886.1,0.0,0.26278,0.00013,24.84946]
[1779542347660,32.18,74887.08,0.0,0.26291,0.00013,24.85614]
[1779542352702,32.18,74887.16,0.0,0.26292,0.00013,24.8567]
[1779542358058,32.18,74886.39,0.0,0.26282,0.00013,24.85151]
[1779542358518,32.18,74886.46,0.0,0.26283,0.00013,24.85202]
[1779542368815,32.18,74885.85,0.0,0.26275,0.00013,24.8481]
[1779542373848,32.18,74885.28,0.0,0.26266,0.00013,24.84116]
[1779542378883,32.19,74884.14,0.0,0.26251,0.00013,24.83367]
[1779542384045,32.19,74882.06,0.0,0.26224,0.00013,24.81977]
[1779542389960,32.19,74885.25,0.0,0.26267,0.00013,24.84195]
[1779542394947,32.19,74886.93,0.0,0.2629,0.00013,24.85349]
[1779542401322,32.19,74884.52,0.0,0.26259,0.00013,24.83752]
[1779542408095,32.19,74885.28,0.0,0.2627,0.00013,24.84307]
[1779542413131,32.19,74887.34,0.0,0.26298,0.00013,24.85725]
[1779542413933,32.19,74887.34,0.0,0.26298,0.00013,24.85725]
[1779542413982,32.19,74887.34,0.0,0.26298,0.00013,24.85725]
[1779542416973,32.19,74887.42,0.0,0.26299,0.00013,24.85784]
[1779542417030,32.19,74887.42,0.0,0.26299,0.00013,24.85784]
[1779542422193,32.19,74887.59,0.0,0.26302,0.00013,24.85932]
[1779542427229,32.19,74888.8,0.0,0.26318,0.00013,24.86768]
[1779542429114,32.19,74888.8,0.0,0.26318,0.00013,24.86768]
[1779542435450,32.19,74890.77,0.0,0.26343,0.00013,24.8779]
[1779542435492,32.19,74890.77,0.0,0.26343,0.00013,24.8779]
[1779542435792,32.19,74890.51,0.0,0.26339,0.00013,24.87616]
[1779542436410,32.19,74890.51,0.0,0.26339,0.00013,24.87616]
[1779542436423,32.19,74899.5,0.0,0.26459,0.00013,24.93677]
[1779542437177,32.19,74899.5,0.0,0.26459,0.00013,24.93677]
[1779542438696,32.19,74903.16,0.0,0.26508,0.00013,24.96134]
[1779542438703,32.19,74903.16,0.0,0.26508,0.00013,24.96134]
[1779542439315,32.19,74903.16,0.0,0.26508,0.00013,24.96125]
[1779542440746,32.19,74903.02,0.0,0.26506,0.00013,24.96022]
[1779542440961,32.19,74903.02,0.0,0.26506,0.00013,24.96022]
[1779542441328,32.19,74904.06,0.0,0.26519,0.00013,24.96712]
[1779542442790,32.19,74903.69,0.0,0.26514,0.00013,24.96453]
[1779542443340,32.19,74903.52,0.0,0.26512,0.00013,24.96329]
[1779542448375,32.19,74902.99,0.0,0.26504,0.00013,24.95921]
[1779542450312,32.19,74900.88,0.0,0.26475,0.00013,24.94491]
[1779542450366,32.19,74900.88,0.0,0.26475,0.00013,24.94491]
[1779542450444,32.19,74900.88,0.0,0.26475,0.00013,24.94491]
[1779542450542,32.19,74900.88,0.0,0.26475,0.00013,24.94491]
[1779542450451,32.19,74902.61,0.0,0.26498,0.00013,24.95644]
[1779542451267,32.19,74902.61,0.0,0.26498,0.00013,24.95644]
[1779542451400,32.19,74902.61,0.0,0.26498,0.00013,24.95634]
[1779542456435,32.19,74906.86,0.0,0.26553,0.00013,24.98412]
[1779542460996,32.19,74909.16,0.0,0.26583,0.00013,24.99919]
[1779542461299,32.19,74909.16,0.0,0.26583,0.00013,24.99919]
[1779542461328,32.19,74909.16,0.0,0.26583,0.00013,24.99919]
[1779542461469,32.19,74909.27,0.0,0.26584,0.00013,24.99982]
[1779542463372,32.18,74910.61,0.0,0.26602,0.00013,25.00869]
[1779542463382,32.18,74910.61,0.0,0.26602,0.00013,25.00869]
[1779542472552,32.18,74906.63,0.0,0.26547,0.00013,24.9809]
[1779542473359,32.18,74906.63,0.0,0.26547,0.00013,24.9809]
[1779542473765,32.18,74906.27,0.0,0.26542,0.00013,24.9784]
[1779542473784,32.18,74906.27,0.0,0.26542,0.00013,24.9784]
[1779542474567,32.18,74908.6,0.0,0.26573,0.00013,24.99396]
[1779542475541,32.18,74908.6,0.0,0.26573,0.00013,24.99396]
[1779542475558,32.18,74908.6,0.0,0.26573,0.00013,24.99396]
[1779542475574,32.18,74912.9,0.0,0.2663,0.00013,25.0227]
[1779542475713,32.18,74912.9,0.0,0.2663,0.00013,25.0227]
[1779542475751,32.18,74912.65,0.0,0.26627,0.00013,25.02102]
[1779542481888,32.18,74910.94,0.0,0.26602,0.00013,25.00882]
[1779542483533,32.18,74910.94,0.0,0.26602,0.00013,25.00882]
[1779542484079,32.18,74913.79,0.0,0.2664,0.00013,25.0277]
[1779542487658,32.18,74927.39,0.0,0.26821,0.00013,25.11798]
[1779542489203,32.18,74927.39,0.0,0.26821,0.00013,25.11798]
[1779542489209,32.18,74927.39,0.0,0.26821,0.00013,25.11798]
[1779542489246,32.18,74927.39,0.0,0.26821,0.00013,25.11798]
[1779542492820,32.17,74926.79,0.0,0.26809,0.00013,25.10974]
[1779542492835,32.17,74926.79,0.0,0.26809,0.00013,25.10974]
[1779542492892,32.17,74927.01,0.0,0.26811,0.00013,25.11089]
[1779542494254,32.17,74927.01,0.0,0.26811,0.00013,25.11089]
[1779542494566,32.17,74930.58,0.0,0.26858,0.00013,25.13405]
[1779542498210,32.17,74937.65,0.0,0.2695,0.00013,25.17998]
[1779542498220,32.17,74937.65,0.0,0.2695,0.00013,25.17998]
[1779542498326,32.16,74938.12,0.0,0.26956,0.00013,25.18272]
[1779542502462,32.16,74936.98,0.0,0.26939,0.00013,25.17448]
[1779542502474,32.16,74937.48,0.0,0.26945,0.00013,25.17723]
[1779542504442,32.16,74937.48,0.0,0.26945,0.00013,25.17723]
[1779542504530,32.16,74941.5,0.0,0.26998,0.00013,25.20333]
[1779542508003,32.16,74943.3,0.0,0.27021,0.00013,25.21464]
[1779542508047,32.16,74943.3,0.0,0.27021,0.00013,25.21464]
[1779542508612,32.15,74944.48,0.0,0.27035,0.00013,25.22182]
[1779542509533,32.15,74945.15,0.0,0.27043,0.00014,25.22594]
[1779542509839,32.15,74945.15,0.0,0.27043,0.00014,25.22594]
[1779542509957,32.15,74945.15,0.0,0.27043,0.00014,25.22594]
[1779542510687,32.15,74946.94,0.0,0.27067,0.00014,25.23748]
[1779542511240,32.15,74951.75,0.0,0.27131,0.00014,25.26898]
[1779542517036,32.15,74953.37,0.0,0.2715,0.00014,25.27827]
[1779542517677,32.14,74955.97,0.0,0.27184,0.00014,25.29481]
[1779542517744,32.14,74955.97,0.0,0.27184,0.00014,25.29481]
[1779542518398,32.14,74955.97,0.0,0.27184,0.00014,25.29481]
[1779542518414,32.14,74957.91,0.0,0.27209,0.00014,25.30728]
[1779542519189,32.14,74957.91,0.0,0.27209,0.00014,25.30728]
[1779542519223,32.14,74957.91,0.0,0.27209,0.00014,25.30728]
[1779542519582,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542519669,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542519705,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520152,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520190,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520320,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520365,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520509,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520519,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520552,32.14,74956.24,0.0,0.27186,0.00014,25.29591]
[1779542520595,32.14,74955.82,0.0,0.2718,0.00014,25.2928]
[1779542525180,32.14,74952.53,0.0,0.27133,0.00014,25.27006]
[1779542525551,32.14,74952.53,0.0,0.27133,0.00014,25.27006]
[1779542525553,32.14,74953.1,0.0,0.27139,0.00014,25.27321]
[1779542526240,32.14,74953.1,0.0,0.27139,0.00014,25.27321]
[1779542526241,32.14,74942.4,0.0,0.26994,0.00013,25.20197]
[1779542527872,32.14,74942.4,0.0,0.26994,0.00013,25.20197]
[1779542528077,32.13,74937.89,0.0,0.26933,0.00013,25.17174]
[1779542533987,32.13,74939.75,0.0,0.26956,0.00013,25.18312]
[1779542539394,32.13,74939.71,0.0,0.26955,0.00013,25.18271]
[1779542545071,32.13,74943.64,0.0,0.27005,0.00014,25.20736]
[1779542551358,32.12,74946.07,0.0,0.27036,0.00014,25.2228]
[1779542551732,32.12,74946.86,0.0,0.27043,0.00014,25.2242]
[1779542552572,32.12,74950.41,0.0,0.27091,0.00014,25.24753]
[1779542553782,32.12,74954.15,0.0,0.27141,0.00014,25.27207]
[1779542553786,32.12,74954.15,0.0,0.27141,0.00014,25.27207]
[1779542554131,32.12,74954.15,0.0,0.27141,0.00014,25.27207]
[1779542557732,32.12,74954.99,0.0,0.2715,0.00014,25.27663]
[1779542563191,32.11,74949.93,0.0,0.2708,0.00014,25.24227]
[1779542568217,32.11,74948.9,0.0,0.27065,0.00014,25.2349]
[1779542574267,32.11,74951.58,0.0,0.27099,0.00014,25.25186]
[1779542578327,32.11,74952.85,0.0,0.27116,0.00014,25.2599]
[1779542584337,32.11,74956.65,0.0,0.27165,0.00014,25.28411]
[1779542589596,32.1,74957.0,0.0,0.27169,0.00014,25.28598]
[1779542594436,32.1,74957.83,0.0,0.27178,0.00014,25.29053]
[1779542595269,32.1,74955.41,0.0,0.27145,0.00014,25.27436]
[1779542595305,32.1,74955.41,0.0,0.27145,0.00014,25.27436]
[1779542596956,32.1,74949.44,0.0,0.27064,0.00014,25.2345]
[1779542596963,32.1,74949.44,0.0,0.27064,0.00014,25.2345]
[1779542597468,32.1,74948.86,0.0,0.27056,0.00014,25.23054]
[1779542602844,32.1,74941.84,0.0,0.2696,0.00014,25.18349]
[1779542608506,32.1,74943.32,0.0,0.2698,0.00014,25.19322]
[1779542613541,32.1,74943.39,0.0,0.26979,0.00014,25.19043]
[1779542616562,32.1,74934.12,0.0,0.26853,0.00013,25.12852]
[1779542618882,32.1,74932.67,0.0,0.26834,0.00013,25.11876]
[1779542618896,32.1,74932.67,0.0,0.26834,0.00013,25.11876]
[1779542619570,32.1,74932.67,0.0,0.26834,0.00013,25.11876]
[1779542619650,32.1,74931.98,0.0,0.26824,0.00013,25.11411]
[1779542623078,32.1,74929.49,0.0,0.2679,0.00013,25.09736]
[1779542628093,32.1,74923.6,0.0,0.26711,0.00013,25.05784]
[1779542633105,32.1,74919.48,0.0,0.26656,0.00013,25.03023]
[1779542638134,32.1,74919.06,0.0,0.2665,0.00013,25.02739]
[1779542643166,32.1,74918.55,0.0,0.26643,0.00013,25.02398]
[1779542648190,32.1,74917.05,0.0,0.26623,0.00013,25.01394]
[1779542653215,32.1,74918.52,0.0,0.26643,0.00013,25.02382]
[1779542658225,32.1,74918.15,0.0,0.26638,0.00013,25.02129]
[1779542663235,32.1,74917.39,0.0,0.26627,0.00013,25.01614]
[1779542668255,32.1,74917.39,0.0,0.26627,0.00013,25.01611]
[1779542673284,32.1,74915.4,0.0,0.26599,0.00013,24.99949]
[1779542678302,32.1,74914.49,0.0,0.26586,0.00013,24.99339]
[1779542683303,32.1,74915.71,0.0,0.26603,0.00013,25.00159]
[1779542688311,32.1,74914.18,0.0,0.26582,0.00013,24.99131]
[1779542693327,32.1,74913.71,0.0,0.26576,0.00013,24.98817]
[1779542698352,32.1,74913.19,0.0,0.26569,0.00013,24.98471]
[1779542703368,32.1,74913.19,0.0,0.26569,0.00013,24.98475]
[1779542708390,32.1,74913.06,0.0,0.26568,0.00013,24.98391]
[1779542713393,32.1,74912.77,0.0,0.26564,0.00013,24.98199]
[1779542718394,32.1,74912.77,0.0,0.26564,0.00013,24.98204]
[1779542723421,32.1,74913.38,0.0,0.26572,0.00013,24.98618]
[1779542728425,32.1,74913.65,0.0,0.26576,0.00013,24.98801]
[1779542733451,32.1,74913.65,0.0,0.26574,0.00013,24.98477]
[1779542738466,32.1,74913.94,0.0,0.26578,0.00013,24.98673]
[1779542743468,32.1,74913.67,0.0,0.26574,0.00013,24.98491]
[1779542748474,32.1,74913.53,0.0,0.26572,0.00013,24.98397]
[1779542753502,32.1,74916.5,0.0,0.26612,0.00013,25.00388]
[1779542758502,32.1,74916.02,0.0,0.26605,0.00013,25.00056]
[1779542763520,32.1,74911.73,0.0,0.26548,0.00013,24.97165]
[1779542768533,32.1,74911.26,0.0,0.26541,0.00013,24.96855]
[1779542773539,32.1,74911.37,0.0,0.26543,0.00013,24.96936]
[1779542778559,32.1,74911.77,0.0,0.26549,0.00013,24.97211]
[1779542783578,32.1,74912.6,0.0,0.2656,0.00013,24.97774]
[1779542788582,32.1,74907.27,0.0,0.26489,0.00013,24.94197]
[1779542793593,32.1,74908.21,0.0,0.265,0.00013,24.94528]
[1779542798610,32.1,74909.29,0.0,0.26515,0.00013,24.95278]
[1779542803625,32.1,74909.44,0.0,0.26517,0.00013,24.95398]
[1779542808629,32.1,74906.97,0.0,0.26484,0.00013,24.93754]
[1779542813632,32.1,74907.29,0.0,0.26489,0.00013,24.94001]
[1779542818641,32.1,74909.73,0.0,0.26523,0.00013,24.95678]
[1779542823678,32.1,74909.51,0.0,0.2652,0.00013,24.95562]
[1779542828716,32.1,74910.43,0.0,0.26533,0.00013,24.96211]
[1779542833723,32.1,74912.42,0.0,0.26561,0.00013,24.97572]
[1779542838748,32.11,74912.42,0.0,0.26561,0.00013,24.97589]
[1779542843771,32.11,74913.13,0.0,0.26571,0.00013,24.98079]
[1779542848772,32.11,74913.13,0.0,0.26571,0.00013,24.98091]
[1779542853778,32.11,74915.9,0.0,0.26606,0.00013,24.99635]
[1779542858807,32.11,74915.42,0.0,0.266,0.00013,24.99311]
[1779542861639,32.11,74915.29,0.0,0.26598,0.00013,24.99224]
[1779542861701,32.11,74915.29,0.0,0.26598,0.00013,24.99224]
[1779542861830,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862184,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862226,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862307,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862433,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862531,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862648,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862695,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862862,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862896,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862955,32.11,74914.89,0.0,0.26593,0.00013,24.98955]
[1779542862932,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863077,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863106,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863282,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863316,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863496,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863516,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863698,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863724,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863899,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863930,32.11,74900.05,0.0,0.26394,0.00013,24.88941]
[1779542863956,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864131,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864163,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864176,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864192,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864308,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864353,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864385,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864600,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864622,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864851,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864885,32.11,74895.49,0.0,0.26333,0.00013,24.85857]
[1779542864950,32.11,74895.41,0.0,0.26332,0.00013,24.85807]
[1779542865099,32.11,74895.41,0.0,0.26332,0.00013,24.85807]
[1779542866173,32.11,74895.41,0.0,0.26332,0.00013,24.85807]
[1779542866209,32.11,74895.41,0.0,0.26332,0.00013,24.85807]
[1779542866971,32.11,74895.49,0.0,0.26333,0.00013,24.85869]
[1779542871974,32.11,74895.02,0.0,0.26327,0.00013,24.85571]
[1779542876980,32.11,74893.09,0.0,0.26302,0.00013,24.8429]
[1779542882001,32.11,74891.56,0.0,0.26282,0.00013,24.8328]
[1779542887025,32.11,74890.2,0.0,0.26264,0.00013,24.82385]
[1779542892049,32.11,74893.93,0.0,0.26315,0.00013,24.84949]
[1779542897063,32.11,74900.58,0.0,0.26404,0.00013,24.89465]
[1779542902087,32.11,74901.36,0.0,0.26415,0.00013,24.89995]
[1779542907098,32.11,74901.29,0.0,0.26414,0.00013,24.8995]
[1779542907181,32.11,74901.29,0.0,0.26414,0.00013,24.8995]
[1779542908052,32.11,74901.32,0.0,0.26414,0.00013,24.8997]
[1779542913069,32.11,74902.0,0.0,0.26421,0.00013,24.90103]
[1779542918117,32.11,74902.3,0.0,0.26425,0.00013,24.90302]
[1779542923146,32.11,74901.53,0.0,0.26415,0.00013,24.89778]
[1779542928164,32.11,74901.58,0.0,0.26415,0.00013,24.89808]
[1779542933182,32.11,74901.52,0.0,0.26415,0.00013,24.89762]
[1779542938201,32.11,74910.09,0.0,0.26529,0.00013,24.95532]
[1779542942749,32.11,74910.11,0.0,0.26529,0.00013,24.95514]
[1779542942760,32.11,74910.11,0.0,0.26529,0.00013,24.95514]
[1779542942852,32.11,74909.86,0.0,0.26525,0.00013,24.95337]
[1779542947887,32.11,74908.95,0.0,0.26512,0.00013,24.94685]
[1779542952919,32.11,74908.26,0.0,0.26502,0.00013,24.94182]
[1779542958035,32.11,74908.36,0.0,0.26503,0.00013,24.94221]
[1779542963320,32.1,74907.55,0.0,0.26491,0.00013,24.93632]
[1779542969034,32.1,74906.5,0.0,0.26476,0.00013,24.92879]
[1779542974072,32.1,74907.6,0.0,0.26488,0.00013,24.9326]
[1779542980113,32.1,74907.97,0.0,0.26492,0.00013,24.93464]
[1779542985148,32.1,74908.5,0.0,0.26498,0.00013,24.93782]
[1779542990184,32.1,74909.44,0.0,0.2651,0.00013,24.94374]
[1779542995219,32.1,74909.52,0.0,0.26511,0.00013,24.94432]
[1779543000680,32.1,74909.88,0.0,0.26516,0.00013,24.94677]
[1779543000709,32.1,74911.51,0.0,0.26538,0.00013,24.95775]
[1779543006687,32.1,74913.16,0.0,0.2656,0.00013,24.96881]
[1779543006783,32.1,74925.46,0.0,0.26725,0.00013,25.05122]
[1779543012346,32.09,74931.78,0.0,0.26808,0.00013,25.09245]
[1779543014539,32.09,74933.63,0.0,0.26832,0.00013,25.10464]
[1779543014689,32.09,74934.2,0.0,0.2684,0.00013,25.10828]
[1779543020404,32.09,74935.8,0.0,0.2686,0.00013,25.11851]
[1779543024520,32.09,74924.51,0.0,0.26708,0.00013,25.04272]
[1779543026450,32.09,74934.93,0.0,0.26848,0.00013,25.11243]
[1779543028142,32.09,74934.93,0.0,0.26848,0.00013,25.11243]
[1779543028195,32.09,74934.93,0.0,0.26848,0.00013,25.11243]
[1779543028206,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028215,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028232,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028801,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028814,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028838,32.09,74936.82,0.0,0.26873,0.00013,25.125]
[1779543028940,32.09,74942.87,0.0,0.26955,0.00014,25.16528]
[1779543034127,32.09,74945.5,0.0,0.26988,0.00014,25.17928]
[1779543038212,32.09,74946.04,0.0,0.26994,0.00014,25.18243]
[1779543038217,32.09,74946.04,0.0,0.26995,0.00014,25.18263]
[1779543038249,32.09,74946.04,0.0,0.26995,0.00014,25.18263]
[1779543039096,32.09,74946.04,0.0,0.26995,0.00014,25.18263]
[1779543039103,32.09,74946.04,0.0,0.26995,0.00014,25.18263]
[1779543039195,32.09,74942.98,0.0,0.26954,0.00014,25.1627]
[1779543039839,32.09,74942.98,0.0,0.26954,0.00014,25.1627]
[1779543039902,32.09,74945.29,0.0,0.26986,0.00014,25.17808]
[1779543045583,32.09,74945.93,0.0,0.26997,0.00014,25.18351]
[1779543050618,32.1,74945.89,0.0,0.26998,0.00014,25.18416]
[1779543055653,32.1,74944.7,0.0,0.26984,0.00014,25.17715]
[1779543058545,32.1,74949.1,0.0,0.27044,0.00014,25.20672]
[1779543065200,32.1,74954.61,0.0,0.27121,0.00014,25.24411]
[1779543070532,32.11,74955.65,0.0,0.27136,0.00014,25.25149]
[1779543076088,32.11,74955.45,0.0,0.27135,0.00014,25.25089]
[1779543076095,32.11,74955.45,0.0,0.27135,0.00014,25.25089]
[1779543076189,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543078984,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543079011,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543079033,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543079092,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543079156,32.11,74956.37,0.0,0.27147,0.00014,25.25708]
[1779543079194,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079281,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079335,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079496,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079514,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079717,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079744,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079912,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543079952,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543080114,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543080129,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543080139,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543080148,32.11,74953.57,0.0,0.27109,0.00014,25.23857]
[1779543080216,32.11,74949.2,0.0,0.2705,0.00014,25.20968]
[1779543084492,32.11,74947.42,0.0,0.27027,0.00014,25.19815]
[1779543084526,32.11,74947.42,0.0,0.27027,0.00014,25.19815]
[1779543084858,32.11,74947.42,0.0,0.27027,0.00014,25.19815]
[1779543086402,32.11,74947.42,0.0,0.27027,0.00014,25.19815]
[1779543087031,32.11,74947.94,0.0,0.27034,0.00014,25.20176]
[1779543092217,32.11,74947.73,0.0,0.27032,0.00014,25.20068]
[1779543093268,32.11,74932.14,0.0,0.2682,0.00013,25.0938]
[1779543094091,32.11,74932.14,0.0,0.2682,0.00013,25.0938]
[1779543094100,32.11,74932.14,0.0,0.2682,0.00013,25.0938]
[1779543094258,32.11,74926.55,0.0,0.26746,0.00013,25.05673]
[1779543096045,32.11,74924.02,0.0,0.26711,0.00013,25.03979]
[1779543096139,32.11,74920.18,0.0,0.2666,0.00013,25.01429]
[1779543098315,32.11,74917.7,0.0,0.26627,0.00013,24.9978]
[1779543098348,32.11,74917.7,0.0,0.26627,0.00013,24.9978]
[1779543103568,32.11,74916.3,0.0,0.26609,0.00013,24.98848]
[1779543103585,32.11,74916.3,0.0,0.26609,0.00013,24.98848]
[1779543104042,32.11,74916.3,0.0,0.26609,0.00013,24.98848]
[1779543104200,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104684,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104797,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104925,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104930,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104934,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543104992,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543105038,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543105180,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543105235,32.11,74917.33,0.0,0.26623,0.00013,24.99542]
[1779543105257,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105301,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105435,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105462,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105642,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105668,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105841,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543105876,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543106057,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543106081,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543106271,32.11,74906.14,0.0,0.26473,0.00013,24.92015]
[1779543106210,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106298,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106497,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106528,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106782,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106821,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106984,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543106998,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543107187,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543107204,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543107274,32.11,74904.96,0.0,0.26457,0.00013,24.91221]
[1779543107246,32.11,74907.98,0.0,0.26497,0.00013,24.93262]
[1779543107313,32.11,74907.98,0.0,0.26497,0.00013,24.93262]
[1779543108027,32.11,74908.21,0.0,0.26501,0.00013,24.93417]
[1779543111055,32.11,74913.78,0.0,0.26575,0.00013,24.9717]
[1779543111062,32.11,74913.78,0.0,0.26575,0.00013,24.9717]
[1779543111078,32.11,74914.39,0.0,0.26583,0.00013,24.97579]
[1779543117086,32.11,74916.11,0.0,0.26607,0.00013,24.98735]
[1779543122121,32.12,74909.82,0.0,0.26523,0.00013,24.94541]
[1779543127156,32.12,74914.54,0.0,0.26587,0.00013,24.97764]
[1779543128621,32.12,74914.67,0.0,0.26589,0.00013,24.9786]
[1779543129171,32.12,74906.72,0.0,0.26483,0.00013,24.92519]
[1779543131184,32.12,74917.9,0.0,0.26633,0.00013,25.00067]
[1779543131624,32.12,74917.9,0.0,0.26633,0.00013,25.00067]
[1779543132192,32.12,74920.93,0.0,0.26674,0.00013,25.02107]
[1779543137235,32.12,74921.09,0.0,0.26677,0.00013,25.02248]
[1779543142269,32.12,74920.93,0.0,0.26676,0.00013,25.02173]
[1779543146318,32.12,74921.32,0.0,0.26681,0.00013,25.02454]
[1779543146466,32.12,74920.9,0.0,0.26676,0.00013,25.0218]
[1779543146475,32.12,74920.9,0.0,0.26676,0.00013,25.0218]
[1779543147305,32.12,74921.28,0.0,0.26681,0.00013,25.02441]
[1779543148119,32.12,74921.28,0.0,0.26681,0.00013,25.02441]
[1779543149353,32.12,74914.01,0.0,0.26584,0.00013,24.97582]
[1779543149371,32.12,74914.01,0.0,0.26584,0.00013,24.97582]
[1779543150327,32.12,74912.43,0.0,0.26563,0.00013,24.96533]
[1779543152203,32.12,74919.13,0.0,0.26651,0.00013,25.00716]
[1779543152269,32.12,74921.99,0.0,0.26689,0.00013,25.0264]
[1779543157313,32.12,74918.64,0.0,0.26645,0.00013,25.00421]
[1779543161094,32.13,74915.04,0.0,0.26598,0.00013,24.98041]
[1779543161215,32.13,74915.04,0.0,0.26598,0.00013,24.98041]
[1779543161226,32.13,74915.04,0.0,0.26598,0.00013,24.98041]
[1779543161244,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161384,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161593,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161756,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161787,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161971,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543161989,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543162169,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543162201,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543162212,32.13,74918.58,0.0,0.26645,0.00013,25.00417]
[1779543162306,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162377,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162405,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162587,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162619,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162804,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543162821,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543163009,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543163030,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543163214,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543163237,32.13,74908.79,0.0,0.26514,0.00013,24.93851]
[1779543163332,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163447,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163473,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163649,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163678,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163853,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543163878,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543164127,32.13,74902.68,0.0,0.26432,0.00013,24.89742]
[1779543164155,32.13,74901.72,0.0,0.2642,0.00013,24.89094]
[1779543164594,32.13,74901.72,0.0,0.2642,0.00013,24.89094]
[1779543164767,32.13,74901.17,0.0,0.26412,0.00013,24.88733]
[1779543166311,32.13,74901.17,0.0,0.26412,0.00013,24.88733]
[1779543166333,32.13,74901.17,0.0,0.26412,0.00013,24.88733]
[1779543166350,32.13,74901.17,0.0,0.26412,0.00013,24.88733]
[1779543166569,32.13,74899.53,0.0,0.26391,0.00013,24.87646]
[1779543170812,32.13,74888.71,0.0,0.26248,0.00013,24.80381]
[1779543176507,32.13,74888.15,0.0,0.26243,0.00013,24.80119]
[1779543181148,32.13,74887.56,0.0,0.26236,0.00013,24.79781]
[1779543181572,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543181836,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543181947,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543181980,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182058,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182077,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182088,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182256,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182266,32.13,74886.68,0.0,0.26225,0.00013,24.79205]
[1779543182338,32.14,74883.36,0.0,0.26181,0.00013,24.76978]
[1779543183285,32.14,74883.36,0.0,0.26181,0.00013,24.76978]
[1779543183287,32.14,74882.31,0.0,0.26168,0.00013,24.763]
[1779543184452,32.14,74883.59,0.0,0.26185,0.00013,24.7717]
[1779543185784,32.14,74883.25,0.0,0.26181,0.00013,24.76956]
[1779543185793,32.14,74883.25,0.0,0.26181,0.00013,24.76956]
[1779543186345,32.14,74882.01,0.0,0.26165,0.00013,24.76147]
[1779543188053,32.14,74881.37,0.0,0.26157,0.00013,24.75729]
[1779543188361,32.14,74880.86,0.0,0.2615,0.00013,24.75407]
[1779543191300,32.14,74879.62,0.0,0.26134,0.00013,24.74589]
[1779543191374,32.14,74878.48,0.0,0.2612,0.00013,24.73838]
[1779543196377,32.14,74872.08,0.0,0.26037,0.00013,24.69584]
[1779543201395,32.15,74871.0,0.0,0.26026,0.00013,24.69035]
[1779543203379,32.15,74881.12,0.0,0.26162,0.00013,24.75973]
[1779543208403,32.16,74876.4,0.0,0.26102,0.00013,24.72893]
[1779543213422,32.16,74875.94,0.0,0.26096,0.00013,24.72387]
[1779543218439,32.16,74875.65,0.0,0.26095,0.00013,24.72322]
[1779543222121,32.16,74881.94,0.0,0.2618,0.00013,24.76648]
[1779543222396,32.17,74888.22,0.0,0.26264,0.00013,24.80943]
[1779543227400,32.17,74888.94,0.0,0.26275,0.00013,24.81496]
[1779543230875,32.17,74892.41,0.0,0.26323,0.00013,24.83892]
[1779543230934,32.17,74892.41,0.0,0.26323,0.00013,24.83892]
[1779543230997,32.17,74892.41,0.0,0.26323,0.00013,24.83892]
[1779543232443,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543232528,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543232556,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543232735,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543232766,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543233017,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543233056,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543233330,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543233352,32.17,74899.97,0.0,0.26424,0.00013,24.89017]
[1779543233334,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233535,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233558,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233626,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233647,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233713,32.17,74908.62,0.0,0.2654,0.00013,24.94842]
[1779543233912,32.17,74908.62,0.0,0.2654,0.00013,24.94844]
[1779543238564,32.17,74909.09,0.0,0.26547,0.00013,24.95183]
[1779543239345,32.17,74909.24,0.0,0.26549,0.00013,24.95295]
[1779543244355,32.17,74909.39,0.0,0.26551,0.00013,24.95415]
[1779543249365,32.17,74910.98,0.0,0.26573,0.00013,24.96497]
[1779543250344,32.17,74897.89,0.0,0.26398,0.00013,24.87697]
[1779543255356,32.17,74897.42,0.0,0.26393,0.00013,24.87439]
[1779543260369,32.18,74897.62,0.0,0.26397,0.00013,24.87633]
[1779543265387,32.18,74897.21,0.0,0.26392,0.00013,24.87414]
[1779543270407,32.18,74897.26,0.0,0.26394,0.00013,24.87495]
[1779543275427,32.18,74898.05,0.0,0.26404,0.00013,24.87762]
[1779543280440,32.18,74898.5,0.0,0.26411,0.00013,24.88134]
[1779543285451,32.19,74898.41,0.0,0.26411,0.00013,24.8813]
[1779543288786,32.19,74898.19,0.0,0.26409,0.00013,24.88027]
[1779543289381,32.19,74890.67,0.0,0.26309,0.00013,24.82952]
[1779543294391,32.19,74890.34,0.0,0.26306,0.00013,24.82805]
[1779543299404,32.19,74885.39,0.0,0.26242,0.00013,24.79527]
[1779543301949,32.19,74885.36,0.0,0.26242,0.00013,24.79544]
[1779543302207,32.19,74885.36,0.0,0.26242,0.00013,24.79544]
[1779543302468,32.19,74872.2,0.0,0.26067,0.00013,24.70616]
[1779543303002,32.19,74872.2,0.0,0.26067,0.00013,24.70616]
[1779543303487,32.19,74865.59,0.0,0.2598,0.00013,24.66143]
[1779543304353,32.19,74865.59,0.0,0.2598,0.00013,24.66143]
[1779543304360,32.19,74865.59,0.0,0.2598,0.00013,24.66143]
[1779543304426,32.19,74864.3,0.0,0.25964,0.00013,24.65287]
[1779543305098,32.19,74864.3,0.0,0.25964,0.00013,24.65287]
[1779543306342,32.19,74864.3,0.0,0.25964,0.00013,24.65287]
[1779543311398,32.2,74859.71,0.0,0.25906,0.00013,24.62323]
[1779543312553,32.2,74866.22,0.0,0.25994,0.00013,24.66819]
[1779543313489,32.2,74866.16,0.0,0.25993,0.00013,24.66801]
[1779543318509,32.21,74860.16,0.0,0.25917,0.00013,24.62852]
[1779543323531,32.21,74858.86,0.0,0.25903,0.00013,24.62124]
[1779543328549,32.21,74859.9,0.0,0.2592,0.00013,24.62994]
[1779543333602,32.22,74860.04,0.0,0.25923,0.00013,24.62924]
[1779543338655,32.22,74854.85,0.0,0.25857,0.00013,24.59528]
[1779543341501,32.23,74841.01,0.0,0.25678,0.00013,24.50213]
[1779543342112,32.23,74841.01,0.0,0.25678,0.00013,24.50213]
[1779543342127,32.23,74841.01,0.0,0.25678,0.00013,24.50213]
[1779543342210,32.23,74841.28,0.0,0.25682,0.00013,24.50398]
[1779543348024,32.23,74848.69,0.0,0.25784,0.00013,24.55682]
[1779543353755,32.24,74849.14,0.0,0.25795,0.00013,24.56251]
[1779543359798,32.25,74849.14,0.0,0.25799,0.00013,24.56462]
[1779543364832,32.25,74849.07,0.0,0.25801,0.00013,24.56583]
[1779543369868,32.26,74846.96,0.0,0.25777,0.00013,24.55312]
[1779543374903,32.26,74845.13,0.0,0.25757,0.00013,24.5424]
[1779543379937,32.27,74852.87,0.0,0.25862,0.00013,24.59684]
[1779543386335,32.27,74852.47,0.0,0.2586,0.00013,24.59579]
[1779543392022,32.28,74851.76,0.0,0.25852,0.00013,24.58932]
[1779543397056,32.28,74851.3,0.0,0.25849,0.00013,24.58755]
[1779543404106,32.29,74849.72,0.0,0.25832,0.00013,24.5787]
[1779543409168,32.29,74849.27,0.0,0.25829,0.00013,24.57698]
[1779543414176,32.3,74849.62,0.0,0.25836,0.00013,24.58071]
[1779543419211,32.3,74841.53,0.0,0.25732,0.00013,24.52696]
[1779543423205,32.3,74833.21,0.0,0.25625,0.00013,24.47098]
[1779543423375,32.3,74833.21,0.0,0.25625,0.00013,24.47098]
[1779543423437,32.3,74833.21,0.0,0.25625,0.00013,24.47098]
[1779543423518,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543423663,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543423820,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543423912,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424067,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424101,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424275,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424304,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424521,32.3,74827.97,0.0,0.25557,0.00013,24.43542]
[1779543424622,32.31,74821.03,0.0,0.25468,0.00013,24.38829]
[1779543428879,32.31,74816.15,0.0,0.25406,0.00013,24.35566]
[1779543429317,32.31,74815.45,0.0,0.25397,0.00013,24.35117]
[1779543429660,32.31,74815.45,0.0,0.25397,0.00013,24.35117]
[1779543430549,32.31,74815.45,0.0,0.25397,0.00013,24.35117]
[1779543430323,32.31,74815.24,0.0,0.25395,0.00013,24.35006]
[1779543431331,32.31,74815.69,0.0,0.25402,0.00013,24.3535]
[1779543432338,32.31,74830.19,0.0,0.25592,0.00013,24.45356]
[1779543432899,32.31,74830.19,0.0,0.25592,0.00013,24.45356]
[1779543432930,32.31,74830.19,0.0,0.25592,0.00013,24.45356]
[1779543433750,32.31,74837.63,0.0,0.2569,0.00013,24.50481]
[1779543433761,32.31,74838.16,0.0,0.25698,0.00013,24.50866]
[1779543439387,32.32,74840.39,0.0,0.25729,0.00013,24.52496]
[1779543444422,32.32,74848.02,0.0,0.25831,0.00013,24.57782]
[1779543448128,32.32,74853.0,0.0,0.25897,0.00013,24.6121]
[1779543448606,32.32,74859.73,0.0,0.25986,0.00013,24.65802]
[1779543453617,32.32,74860.88,0.0,0.26001,0.00013,24.66318]
[1779543458623,32.33,74862.44,0.0,0.26023,0.00013,24.67446]
[1779543463670,32.33,74864.86,0.0,0.26056,0.00013,24.69159]
[1779543468678,32.33,74864.9,0.0,0.26058,0.00013,24.6924]
[1779543473728,32.33,74861.97,0.0,0.26021,0.00013,24.67312]
[1779543478753,32.33,74863.31,0.0,0.2604,0.00013,24.6829]
[1779543483756,32.34,74865.89,0.0,0.26075,0.00013,24.70109]
[1779543488806,32.34,74866.14,0.0,0.2608,0.00013,24.70349]
[1779543493819,32.34,74865.76,0.0,0.26076,0.00013,24.70166]
[1779543498872,32.34,74866.2,0.0,0.26084,0.00013,24.7054]
[1779543500616,32.34,74867.96,0.0,0.26107,0.00013,24.71745]
[1779543500625,32.34,74867.96,0.0,0.26107,0.00013,24.71745]
[1779543500678,32.34,74868.67,0.0,0.26117,0.00013,24.72238]
[1779543503339,32.34,74877.64,0.0,0.26236,0.00013,24.78311]
[1779543508871,32.35,74875.55,0.0,0.26209,0.00013,24.7694]
[1779543517252,32.35,74876.08,0.0,0.26215,0.00013,24.77016]
[1779543522968,32.35,74872.29,0.0,0.26166,0.00013,24.74495]
[1779543528005,32.35,74871.67,0.0,0.26158,0.00013,24.74108]
[1779543533038,32.35,74877.46,0.0,0.26235,0.00013,24.78026]
[1779543538074,32.35,74879.95,0.0,0.26268,0.00013,24.79725]
[1779543543109,32.35,74885.33,0.0,0.2634,0.00013,24.83374]
[1779543551490,32.35,74888.52,0.0,0.26384,0.00013,24.85554]
[1779543557210,32.35,74886.25,0.0,0.26354,0.00013,24.84076]
[1779543562082,32.35,74887.5,0.0,0.26372,0.00013,24.84952]
[1779543562129,32.35,74887.5,0.0,0.26372,0.00013,24.84952]
[1779543562526,32.35,74886.61,0.0,0.2636,0.00013,24.84364]
[1779543566273,32.36,74875.95,0.0,0.2622,0.00013,24.77249]
[1779543571630,32.36,74873.07,0.0,0.26182,0.00013,24.75064]
[1779543578617,32.36,74872.39,0.0,0.26174,0.00013,24.74667]
[1779543584256,32.36,74870.51,0.0,0.26151,0.00013,24.73513]
[1779543589772,32.37,74863.03,0.0,0.26054,0.00013,24.68537]
[1779543597273,32.37,74863.77,0.0,0.26067,0.00013,24.69162]
[1779543602532,32.38,74861.23,0.0,0.26037,0.00013,24.6763]
[1779543608571,32.38,74861.8,0.0,0.26048,0.00013,24.6817]
[1779543613608,32.38,74861.45,0.0,0.26046,0.00013,24.68066]
[1779543618642,32.39,74861.85,0.0,0.26054,0.00013,24.68474]
[1779543623677,32.39,74862.06,0.0,0.26059,0.00013,24.68755]
[1779543629718,32.4,74861.05,0.0,0.26049,0.00013,24.6824]
[1779543634782,32.4,74858.79,0.0,0.26021,0.00013,24.66555]
[1779543640822,32.41,74858.07,0.0,0.26015,0.00013,24.66237]
[1779543643495,32.41,74857.42,0.0,0.26008,0.00013,24.65854]
[1779543643810,32.41,74857.42,0.0,0.26008,0.00013,24.65854]
[1779543643846,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543643870,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644028,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644138,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644201,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644303,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644360,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644520,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644565,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644727,32.41,74856.58,0.0,0.25997,0.00013,24.65285]
[1779543644851,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645191,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645220,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645346,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645367,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645551,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645573,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645773,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645808,32.41,74844.66,0.0,0.25841,0.00013,24.57245]
[1779543645652,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543645982,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646013,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646190,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646219,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646232,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646238,32.41,74833.39,0.0,0.25693,0.00013,24.49573]
[1779543646434,32.41,74833.15,0.0,0.25691,0.00013,24.49443]
[1779543648806,32.41,74833.15,0.0,0.25691,0.00013,24.49478]
[1779543648821,32.41,74833.15,0.0,0.25691,0.00013,24.49478]
[1779543649344,32.42,74832.7,0.0,0.25687,0.00013,24.49238]
[1779543654440,32.42,74833.16,0.0,0.25695,0.00013,24.49682]
[1779543659957,32.43,74828.09,0.0,0.25634,0.00013,24.46459]
[1779543664992,32.43,74836.09,0.0,0.25742,0.00013,24.52061]
[1779543671035,32.44,74831.82,0.0,0.25689,0.00013,24.49324]
[1779543676070,32.44,74831.71,0.0,0.25691,0.00013,24.49398]
[1779543681771,32.44,74831.88,0.0,0.25695,0.00013,24.49631]
[1779543687147,32.45,74832.81,0.0,0.25711,0.00013,24.50462]
[1779543692182,32.45,74833.42,0.0,0.2572,0.00013,24.50685]
[1779543697217,32.46,74833.27,0.0,0.25721,0.00013,24.50712]
[1779543702252,32.46,74830.54,0.0,0.25688,0.00013,24.48981]
[1779543707287,32.47,74830.88,0.0,0.25695,0.00013,24.49346]
[1779543712593,32.47,74829.34,0.0,0.25677,0.00013,24.48405]
[1779543714023,32.47,74829.31,0.0,0.25678,0.00013,24.48441]
[1779543714880,32.47,74843.69,0.0,0.25866,0.00013,24.5825]
[1779543715691,32.47,74843.69,0.0,0.25866,0.00013,24.5825]
[1779543716933,32.47,74843.89,0.0,0.25869,0.00013,24.58385]
[1779543722392,32.47,74843.03,0.0,0.2586,0.00013,24.57915]
[1779543725406,32.48,74842.33,0.0,0.25852,0.00013,24.57471]
[1779543730739,32.48,74838.77,0.0,0.25807,0.00013,24.55142]
[1779543732020,32.48,74838.71,0.0,0.25807,0.00013,24.55133]
[1779543737496,32.48,74842.51,0.0,0.25859,0.00013,24.57822]
[1779543738373,32.48,74842.51,0.0,0.25859,0.00013,24.57822]
[1779543738382,32.48,74842.51,0.0,0.25859,0.00013,24.57822]
[1779543738873,32.48,74844.45,0.0,0.25885,0.00013,24.59168]
[1779543743149,32.48,74844.12,0.0,0.25881,0.00013,24.59]
[1779543743609,32.48,74844.12,0.0,0.25881,0.00013,24.59]
[1779543745655,32.49,74843.86,0.0,0.25878,0.00013,24.58838]
[1779543745671,32.49,74843.86,0.0,0.25878,0.00013,24.58838]
[1779543751847,32.49,74843.53,0.0,0.25876,0.00013,24.58694]
[1779543753885,32.49,74842.98,0.0,0.25867,0.00013,24.58021]
[1779543756878,32.49,74842.98,0.0,0.25867,0.00013,24.58047]
[1779543758023,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758029,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758050,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758131,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758170,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758662,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543758675,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543759066,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543759094,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543759315,32.49,74841.67,0.0,0.25851,0.00013,24.57208]
[1779543759949,32.49,74841.67,0.0,0.25852,0.00013,24.57225]
[1779543760061,32.49,74841.67,0.0,0.25852,0.00013,24.57225]
[1779543760067,32.49,74841.67,0.0,0.25852,0.00013,24.57225]
[1779543762739,32.49,74841.67,0.0,0.25852,0.00013,24.57243]
[1779543768107,32.49,74847.06,0.0,0.25923,0.00013,24.60901]
[1779543773815,32.49,74847.3,0.0,0.25926,0.00013,24.61074]
[1779543780090,32.49,74847.76,0.0,0.25933,0.00013,24.61402]
[1779543785717,32.49,74847.76,0.0,0.25933,0.00013,24.61412]
[1779543785749,32.49,74847.76,0.0,0.25933,0.00013,24.61412]
[1779543785953,32.49,74847.76,0.0,0.25933,0.00013,24.61412]
[1779543785998,32.49,74849.61,0.0,0.25957,0.00013,24.6267]
[1779543786715,32.49,74849.61,0.0,0.25957,0.00013,24.6267]
[1779543786721,32.49,74849.61,0.0,0.25957,0.00013,24.6267]
[1779543786751,32.49,74849.61,0.0,0.25957,0.00013,24.6267]
[1779543786907,32.49,74849.61,0.0,0.25957,0.00013,24.62678]
[1779543791941,32.49,74849.77,0.0,0.2596,0.00013,24.62824]
[1779543800229,32.5,74849.53,0.0,0.25958,0.00013,24.6271]
[1779543808053,32.5,74848.49,0.0,0.25945,0.00013,24.62023]
[1779543818124,32.5,74848.07,0.0,0.25939,0.00013,24.61492]
[1779543823991,32.5,74847.71,0.0,0.25934,0.00013,24.61265]
[1779543827528,32.5,74847.71,0.0,0.25935,0.00013,24.61313]
[1779543827539,32.5,74847.71,0.0,0.25935,0.00013,24.61313]
[1779543827904,32.5,74847.71,0.0,0.25935,0.00013,24.61313]
[1779543828007,32.5,74847.43,0.0,0.25932,0.00013,24.61139]
[1779543836250,32.5,74842.98,0.0,0.25876,0.00013,24.58224]
[1779543841286,32.51,74842.95,0.0,0.25877,0.00013,24.58272]
[1779543847327,32.51,74850.29,0.0,0.25973,0.00013,24.63263]
[1779543853573,32.51,74849.11,0.0,0.25958,0.00013,24.62478]
[1779543858603,32.51,74848.93,0.0,0.25957,0.00013,24.62392]
[1779543866460,32.51,74848.8,0.0,0.25956,0.00013,24.62361]
[1779543872504,32.51,74847.69,0.0,0.2594,0.00013,24.61313]
[1779543880789,32.51,74847.72,0.0,0.25941,0.00013,24.61352]
[1779543890860,32.51,74846.92,0.0,0.2593,0.00013,24.60786]
[1779543900930,32.51,74846.33,0.0,0.25922,0.00013,24.60359]
[1779543906740,32.51,74846.1,0.0,0.25918,0.00013,24.60186]
[1779543913789,32.51,74846.01,0.0,0.25917,0.00013,24.60109]
[1779543921070,32.51,74845.97,0.0,0.25916,0.00013,24.60071]
[1779543926881,32.51,74847.6,0.0,0.25937,0.00013,24.6118]
[1779543931915,32.51,74847.61,0.0,0.25936,0.00013,24.60882]
[1779543936950,32.51,74847.38,0.0,0.25933,0.00013,24.60751]
[1779543939971,32.51,74857.02,0.0,0.2606,0.00013,24.67269]
[1779543945027,32.51,74868.17,0.0,0.26206,0.00013,24.74724]
[1779543950045,32.51,74872.81,0.0,0.26266,0.00013,24.77788]
[1779543956113,32.51,74877.07,0.0,0.26321,0.00013,24.80584]
[1779543956955,32.51,74877.07,0.0,0.26321,0.00013,24.80584]
[1779543956979,32.51,74877.07,0.0,0.26321,0.00013,24.80584]
[1779543957351,32.51,74877.8,0.0,0.2633,0.00013,24.81034]
[1779543957356,32.51,74877.8,0.0,0.2633,0.00013,24.81034]
[1779543958098,32.5,74879.77,0.0,0.26356,0.00013,24.82338]
[1779543961120,32.5,74890.82,0.0,0.26501,0.00013,24.8966]
[1779543966155,32.5,74894.7,0.0,0.2655,0.00013,24.92129]
[1779543971024,32.5,74894.82,0.0,0.2655,0.00013,24.92135]
[1779543971060,32.5,74894.82,0.0,0.2655,0.00013,24.92135]
[1779543971735,32.5,74894.76,0.0,0.26549,0.00013,24.92045]
[1779543971741,32.5,74894.76,0.0,0.26549,0.00013,24.92045]
[1779543972099,32.5,74897.47,0.0,0.26585,0.00013,24.93847]
[1779543973785,32.49,74900.14,0.0,0.26619,0.00013,24.95594]
[1779543973804,32.49,74900.14,0.0,0.26619,0.00013,24.95594]
[1779543979247,32.49,74895.76,0.0,0.26558,0.00013,24.92505]
[1779543984534,32.49,74897.27,0.0,0.26576,0.00013,24.9341]
[1779543990571,32.48,74896.11,0.0,0.26557,0.00013,24.9249]
[1779543996366,32.48,74895.49,0.0,0.26543,0.00013,24.91592]
[1779544001638,32.47,74895.1,0.0,0.26536,0.00013,24.91221]
[1779544008450,32.47,74894.53,0.0,0.26525,0.00013,24.90694]
[1779544016506,32.46,74894.54,0.0,0.26522,0.00013,24.90537]
[1779544021778,32.46,74894.38,0.0,0.26518,0.00013,24.9033]
[1779544025240,32.46,74903.81,0.0,0.26641,0.00013,24.96517]
[1779544025909,32.46,74913.99,0.0,0.26777,0.00013,25.03269]
[1779544031848,32.45,74921.28,0.0,0.2687,0.00013,25.07893]
[1779544037108,32.45,74921.52,0.0,0.2687,0.00013,25.07916]
[1779544038057,32.44,74921.9,0.0,0.26874,0.00013,25.08099]
[1779544038078,32.44,74921.9,0.0,0.26874,0.00013,25.08099]
[1779544039607,32.44,74922.11,0.0,0.26876,0.00013,25.08207]
[1779544039614,32.44,74922.11,0.0,0.26876,0.00013,25.08207]
[1779544039623,32.44,74922.11,0.0,0.26876,0.00013,25.08207]
[1779544039875,32.44,74922.54,0.0,0.26881,0.00013,25.08461]
[1779544041668,32.44,74922.54,0.0,0.26881,0.00013,25.0843]
[1779544041769,32.44,74922.68,0.0,0.26882,0.00013,25.08492]
[1779544047134,32.44,74922.56,0.0,0.26879,0.00013,25.08352]
[1779544047377,32.44,74922.74,0.0,0.26879,0.00013,25.0838]
[1779544047404,32.44,74922.74,0.0,0.26879,0.00013,25.0838]
[1779544047797,32.44,74922.74,0.0,0.26879,0.00013,25.0838]
[1779544047827,32.43,74920.44,0.0,0.26848,0.00013,25.0683]
[1779544053765,32.43,74920.62,0.0,0.26845,0.00013,25.0645]
[1779544058800,32.42,74920.66,0.0,0.26842,0.00013,25.06328]
[1779544063836,32.42,74919.97,0.0,0.2683,0.00013,25.05723]
[1779544068870,32.41,74924.56,0.0,0.26888,0.00013,25.08603]
[1779544074053,32.41,74926.85,0.0,0.26916,0.00013,25.09984]
[1779544079947,32.4,74930.29,0.0,0.26957,0.00013,25.12023]
[1779544080557,32.4,74930.29,0.0,0.26957,0.00013,25.12023]
[1779544080567,32.4,74930.29,0.0,0.26957,0.00013,25.12023]
[1779544080719,32.4,74930.29,0.0,0.26957,0.00013,25.12023]
[1779544080820,32.4,74930.38,0.0,0.26957,0.00013,25.1205]
[1779544087189,32.4,74930.78,0.0,0.2696,0.00013,25.12183]
[1779544094057,32.39,74933.22,0.0,0.26987,0.00013,25.13548]
[1779544097272,32.39,74943.78,0.0,0.27128,0.00013,25.20455]
[1779544103115,32.39,74953.28,0.0,0.27257,0.00013,25.26696]
[1779544104017,32.39,74953.28,0.0,0.27257,0.00013,25.26696]
[1779544104033,32.39,74953.28,0.0,0.27257,0.00013,25.26696]
[1779544104319,32.39,74953.28,0.0,0.27257,0.00013,25.26696]
[1779544104225,32.39,74968.56,0.0,0.27463,0.00014,25.36664]
[1779544104370,32.39,74968.56,0.0,0.27463,0.00014,25.36664]
[1779544105443,32.39,74968.14,0.0,0.27457,0.00014,25.36386]
[1779544106135,32.39,74971.76,0.0,0.27506,0.00014,25.38729]
[1779544110180,32.39,74988.55,0.0,0.27733,0.00014,25.49546]
[1779544111616,32.39,74992.67,0.0,0.27786,0.00014,25.51856]
[1779544111632,32.39,74992.67,0.0,0.27786,0.00014,25.51856]
[1779544111994,32.39,74992.67,0.0,0.27786,0.00014,25.51856]
[1779544112031,32.39,74992.67,0.0,0.27786,0.00014,25.51856]
[1779544112190,32.38,74992.16,0.0,0.27779,0.00014,25.51502]
[1779544113617,32.38,74993.12,0.0,0.27791,0.00014,25.52095]
[1779544114268,32.38,74992.78,0.0,0.27786,0.00014,25.5185]
[1779544119247,32.38,75005.19,0.0,0.27953,0.00014,25.59706]
[1779544124284,32.37,75011.76,0.0,0.2804,0.00014,25.63822]
[1779544129319,32.37,75019.48,0.0,0.28144,0.00014,25.68658]
[1779544134355,32.37,75014.04,0.0,0.28067,0.00014,25.65079]
[1779544139389,32.36,75015.67,0.0,0.28087,0.00014,25.66027]
[1779544143145,32.36,75028.17,0.0,0.28257,0.00014,25.73911]
[1779544146961,32.36,75042.3,0.0,0.28449,0.00014,25.82755]
[1779544152718,32.35,75050.12,0.0,0.28552,0.00014,25.87481]
[1779544158724,32.35,75050.26,0.0,0.2855,0.00014,25.87423]
[1779544160538,32.34,75041.09,0.0,0.28421,0.00014,25.81525]
[1779544161997,32.34,75030.81,0.0,0.28278,0.00014,25.74951]
[1779544167464,32.34,75033.96,0.0,0.28319,0.00014,25.76844]
[1779544170610,32.33,75045.24,0.0,0.28471,0.00014,25.83834]
[1779544175644,32.32,75050.69,0.0,0.2854,0.00014,25.86777]
[1779544180680,32.32,75052.22,0.0,0.28557,0.00014,25.87544]
[1779544185714,32.31,75051.27,0.0,0.28539,0.00014,25.86758]
[1779544190749,32.3,75052.22,0.0,0.28548,0.00014,25.87168]
[1779544195213,32.3,75071.34,0.0,0.28809,0.00014,25.99016]
[1779544196793,32.29,75075.73,0.0,0.28868,0.00014,26.0166]
[1779544200950,32.29,75071.23,0.0,0.28802,0.00014,25.98703]
[1779544200982,32.29,75071.23,0.0,0.28802,0.00014,25.98703]
[1779544201972,32.29,75069.28,0.0,0.28774,0.00014,25.97436]
[1779544201981,32.29,75069.28,0.0,0.28774,0.00014,25.97436]
[1779544202389,32.28,75076.2,0.0,0.28869,0.00014,26.01717]
[1779544203999,32.28,75077.55,0.0,0.28886,0.00014,26.0251]
[1779544204033,32.28,75077.55,0.0,0.28886,0.00014,26.0251]
[1779544204184,32.28,75077.55,0.0,0.28886,0.00014,26.0251]
[1779544204211,32.28,75077.55,0.0,0.28886,0.00014,26.0251]
[1779544204285,32.28,75078.51,0.0,0.28899,0.00014,26.0306]
[1779544206066,32.28,75078.51,0.0,0.28897,0.00014,26.03011]
[1779544206168,32.28,75078.78,0.0,0.289,0.00014,26.0313]
[1779544209875,32.27,75076.02,0.0,0.28858,0.00014,26.01262]
[1779544209887,32.27,75076.02,0.0,0.28858,0.00014,26.01262]
[1779544210171,32.27,75076.02,0.0,0.28858,0.00014,26.01262]
[1779544210194,32.27,75068.14,0.0,0.28748,0.00014,25.96284]
[1779544215924,32.26,75069.38,0.0,0.28759,0.00014,25.96811]
[1779544219682,32.26,75071.24,0.0,0.28782,0.00014,25.97856]
[1779544219707,32.26,75071.24,0.0,0.28782,0.00014,25.97856]
[1779544219728,32.26,75071.24,0.0,0.28782,0.00014,25.97856]
[1779544220221,32.25,75053.84,0.0,0.2854,0.00014,25.86874]
[1779544225959,32.25,75050.49,0.0,0.2849,0.00014,25.84608]
[1779544227340,32.25,75034.38,0.0,0.28267,0.00014,25.74321]
[1779544233017,32.24,75030.2,0.0,0.28205,0.00014,25.71244]
[1779544233269,32.24,75030.2,0.0,0.28205,0.00014,25.71244]
[1779544233309,32.24,75030.2,0.0,0.28205,0.00014,25.71244]
[1779544234799,32.24,75032.02,0.0,0.28229,0.00014,25.72371]
[1779544235071,32.24,75034.46,0.0,0.28263,0.00014,25.73909]
[1779544240105,32.24,75037.1,0.0,0.28297,0.00014,25.75487]
[1779544245141,32.23,75036.55,0.0,0.28287,0.00014,25.75029]
[1779544248264,32.23,75045.53,0.0,0.28409,0.00014,25.80675]
[1779544253430,32.23,75045.66,0.0,0.28408,0.00014,25.80623]
[1779544259241,32.22,75041.57,0.0,0.28347,0.00014,25.77858]
[1779544264273,32.22,75040.84,0.0,0.28334,0.00014,25.77261]
[1779544269309,32.21,75040.43,0.0,0.28326,0.00014,25.76868]
[1779544274344,32.21,75038.28,0.0,0.28293,0.00014,25.75368]
[1779544279379,32.2,75038.14,0.0,0.28288,0.00014,25.75151]
[1779544284413,32.2,75035.46,0.0,0.28248,0.00014,25.73317]
[1779544289448,32.19,75035.56,0.0,0.28247,0.00014,25.73263]
[1779544296498,32.19,75035.73,0.0,0.28244,0.00014,25.72886]
[1779544302540,32.18,75038.47,0.0,0.28278,0.00014,25.74494]
[1779544308523,32.18,75040.4,0.0,0.28303,0.00014,25.7563]
[1779544310150,32.18,75039.69,0.0,0.28291,0.00014,25.75105]
[1779544310180,32.18,75039.69,0.0,0.28291,0.00014,25.75105]
[1779544310847,32.18,75037.41,0.0,0.28259,0.00014,25.73626]
[1779544310940,32.17,75032.57,0.0,0.28192,0.00014,25.70509]
[1779544316639,32.17,75032.78,0.0,0.28193,0.00014,25.70549]
[1779544321297,32.17,75044.62,0.0,0.28354,0.00014,25.78013]
[1779544326710,32.16,75047.54,0.0,0.28392,0.00014,25.79751]
[1779544332094,32.16,75048.83,0.0,0.28407,0.00014,25.80449]
[1779544334002,32.16,75050.26,0.0,0.28425,0.00014,25.81308]
[1779544334354,32.16,75050.26,0.0,0.28425,0.00014,25.81308]
[1779544334382,32.16,75050.26,0.0,0.28425,0.00014,25.81308]
[1779544334392,32.16,75050.26,0.0,0.28425,0.00014,25.81308]
[1779544334550,32.16,75050.26,0.0,0.28425,0.00014,25.81308]
[1779544334586,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544334749,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544334790,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544335030,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544335065,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544335233,32.16,75052.18,0.0,0.28451,0.00014,25.82502]
[1779544335487,32.15,75038.01,0.0,0.28255,0.00014,25.73446]
[1779544337635,32.15,75035.62,0.0,0.28221,0.00014,25.71882]
[1779544337642,32.15,75035.62,0.0,0.28221,0.00014,25.71882]
[1779544337660,32.15,75035.62,0.0,0.28221,0.00014,25.71882]
[1779544338185,32.15,75037.31,0.0,0.28244,0.00014,25.72946]
[1779544339683,32.15,75041.9,0.0,0.28307,0.00014,25.75861]
[1779544339695,32.15,75041.9,0.0,0.28307,0.00014,25.75861]
[1779544341272,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341282,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341377,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341405,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341461,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341492,32.15,75041.9,0.0,0.28306,0.00014,25.75841]
[1779544341477,32.15,75044.58,0.0,0.28343,0.00014,25.77529]
[1779544341629,32.15,75044.58,0.0,0.28343,0.00014,25.77529]
[1779544341642,32.15,75044.58,0.0,0.28343,0.00014,25.77529]
[1779544341749,32.15,75044.58,0.0,0.28343,0.00014,25.77529]
[1779544342300,32.15,75043.0,0.0,0.28321,0.00014,25.765]
[1779544346454,32.15,75032.47,0.0,0.28174,0.00014,25.69695]
[1779544352255,32.15,75038.73,0.0,0.28258,0.00014,25.73632]
[1779544352380,32.14,75048.32,0.0,0.28389,0.00014,25.79411]
[1779544357682,32.14,75047.73,0.0,0.28378,0.00014,25.78928]
[1779544359178,32.14,75047.73,0.0,0.28378,0.00014,25.78907]
[1779544359412,32.14,75047.73,0.0,0.28378,0.00014,25.78907]
[1779544359460,32.14,75047.73,0.0,0.28378,0.00014,25.78907]
[1779544359597,32.14,75047.73,0.0,0.28378,0.00014,25.78907]
[1779544359579,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544359637,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544359811,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544359845,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360033,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360056,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360238,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360272,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360446,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360476,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360496,32.14,75050.04,0.0,0.28409,0.00014,25.80356]
[1779544360573,32.14,75028.4,0.0,0.28109,0.00014,25.66496]
[1779544361160,32.14,75019.65,0.0,0.27989,0.00014,25.60855]
[1779544361928,32.14,75019.65,0.0,0.27989,0.00014,25.60855]
[1779544362074,32.14,75018.47,0.0,0.27972,0.00014,25.60089]
[1779544366745,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544366764,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544366846,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544366871,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544366880,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544366911,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544367008,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544367026,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544367211,32.14,75013.49,0.0,0.27904,0.00014,25.56868]
[1779544367601,32.14,75011.1,0.0,0.27871,0.00014,25.55321]
[1779544368470,32.14,75011.1,0.0,0.27871,0.00014,25.55321]
[1779544368475,32.14,75011.1,0.0,0.27871,0.00014,25.55321]
[1779544368512,32.14,75009.49,0.0,0.27849,0.00014,25.54278]
[1779544374277,32.14,75013.55,0.0,0.27905,0.00014,25.56907]
[1779544380083,32.14,75019.25,0.0,0.27982,0.00014,25.60557]
[1779544385118,32.14,75020.15,0.0,0.27994,0.00014,25.61098]
[1779544387075,32.13,75020.98,0.0,0.28005,0.00014,25.61625]
[1779544387093,32.13,75020.98,0.0,0.28005,0.00014,25.61625]
[1779544388999,32.13,75022.56,0.0,0.28026,0.00014,25.62625]
[1779544389005,32.13,75022.56,0.0,0.28026,0.00014,25.62625]
[1779544389275,32.13,75022.63,0.0,0.28027,0.00014,25.6266]
[1779544391050,32.13,75022.63,0.0,0.28027,0.00014,25.6265]
[1779544391160,32.13,75022.6,0.0,0.28026,0.00014,25.62621]
[1779544397204,32.13,75023.08,0.0,0.28032,0.00014,25.6287]
[1779544403244,32.13,75023.62,0.0,0.28038,0.00014,25.63153]
[1779544408451,32.13,75023.52,0.0,0.28036,0.00014,25.63067]
[1779544408474,32.13,75023.52,0.0,0.28036,0.00014,25.63067]
[1779544409553,32.13,75023.43,0.0,0.28034,0.00014,25.62976]
[1779544409646,32.13,75023.43,0.0,0.28033,0.00014,25.62965]
[1779544415029,32.12,75029.05,0.0,0.28108,0.00014,25.662]
[1779544416011,32.12,75029.21,0.0,0.2811,0.00014,25.66289]
[1779544416037,32.12,75029.21,0.0,0.2811,0.00014,25.66289]
[1779544416243,32.12,75029.21,0.0,0.2811,0.00014,25.66289]
[1779544416545,32.12,75034.21,0.0,0.28178,0.00014,25.69485]
[1779544417779,32.12,75034.21,0.0,0.28178,0.00014,25.6947]
[1779544418489,32.12,75034.21,0.0,0.28178,0.00014,25.6947]
[1779544418520,32.12,75034.21,0.0,0.28178,0.00014,25.6947]
[1779544418570,32.12,75038.48,0.0,0.28237,0.00014,25.72189]
[1779544419823,32.12,75038.48,0.0,0.28236,0.00014,25.7217]
[1779544420369,32.12,75039.78,0.0,0.28254,0.00014,25.72983]
[1779544423485,32.12,75055.13,0.0,0.28465,0.00014,25.82714]
[1779544429438,32.11,75048.5,0.0,0.28369,0.00014,25.78339]
[1779544433501,32.11,75058.12,0.0,0.28501,0.00014,25.84363]
[1779544437583,32.11,75071.67,0.0,0.28686,0.00014,25.92826]
[1779544439972,32.1,75074.13,0.0,0.28719,0.00014,25.94309]
[1779544439984,32.1,75074.13,0.0,0.28719,0.00014,25.94309]
[1779544440585,32.1,75080.9,0.0,0.28813,0.00014,25.98536]
[1779544442287,32.1,75084.98,0.0,0.28869,0.00014,26.0106]
[1779544442294,32.1,75084.98,0.0,0.28869,0.00014,26.0106]
[1779544442492,32.1,75084.98,0.0,0.28869,0.00014,26.0106]
[1779544442632,32.1,75088.19,0.0,0.28913,0.00014,26.03035]
[1779544444539,32.1,75091.91,0.0,0.28964,0.00014,26.05324]
[1779544444697,32.1,75094.57,0.0,0.29,0.00014,26.06945]
[1779544449217,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449223,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449232,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449270,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449414,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449622,32.09,75091.75,0.0,0.28956,0.00014,26.05]
[1779544449687,32.09,75111.11,0.0,0.29227,0.00014,26.1702]
[1779544450219,32.09,75111.11,0.0,0.29227,0.00014,26.1702]
[1779544450646,32.09,75111.11,0.0,0.29227,0.00014,26.1702]
[1779544450656,32.09,75124.77,0.0,0.29419,0.00014,26.25465]
[1779544450731,32.09,75124.77,0.0,0.29419,0.00014,26.25465]
[1779544451595,32.08,75124.77,0.0,0.29418,0.00014,26.25406]
[1779544452684,32.08,75124.77,0.0,0.29418,0.00014,26.25406]
[1779544454100,32.08,75128.94,0.0,0.29476,0.00014,26.27949]
[1779544454132,32.08,75128.94,0.0,0.29476,0.00014,26.27949]
[1779544454615,32.08,75125.01,0.0,0.29419,0.00014,26.25477]
[1779544457473,32.08,75126.5,0.0,0.29439,0.00014,26.26346]
[1779544457694,32.08,75126.5,0.0,0.29439,0.00014,26.26346]
[1779544458039,32.08,75127.68,0.0,0.29456,0.00014,26.27073]
[1779544458167,32.08,75127.68,0.0,0.29456,0.00014,26.27073]
[1779544458409,32.08,75127.68,0.0,0.29456,0.00014,26.27073]
[1779544458650,32.08,75143.63,0.0,0.2968,0.00014,26.36827]
[1779544459661,32.08,75165.02,0.0,0.29983,0.00014,26.49763]
[1779544460562,32.08,75165.02,0.0,0.29983,0.00014,26.49763]
[1779544460665,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544460974,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461018,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461060,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461078,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461170,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461237,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461531,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461564,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461578,32.07,75170.78,0.0,0.30063,0.00014,26.53194]
[1779544461727,32.07,75173.77,0.0,0.30105,0.00014,26.54948]
[1779544466501,32.07,75171.98,0.0,0.30078,0.00014,26.53821]
[1779544466526,32.07,75171.98,0.0,0.30078,0.00014,26.53821]
[1779544467172,32.07,75170.28,0.0,0.30054,0.00014,26.52797]
[1779544467716,32.07,75164.33,0.0,0.29969,0.00014,26.49184]
[1779544471465,32.07,75167.15,0.0,0.30008,0.00014,26.50868]
[1779544471501,32.07,75167.15,0.0,0.30008,0.00014,26.50868]
[1779544473340,32.07,75172.74,0.0,0.30086,0.00014,26.53912]
[1779544473349,32.07,75172.74,0.0,0.30086,0.00014,26.53912]
[1779544473426,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544473888,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544473922,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544473991,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474010,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474370,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474380,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474381,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474412,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474422,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474643,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474657,32.07,75172.78,0.0,0.30086,0.00014,26.53925]
[1779544474698,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544474749,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544474776,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475021,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475047,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475315,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475339,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475386,32.07,75172.77,0.0,0.30085,0.00014,26.53896]
[1779544475411,32.07,75175.19,0.0,0.3012,0.00014,26.55352]
[1779544479715,32.06,75166.28,0.0,0.29992,0.00014,26.49928]
[1779544480586,32.06,75166.28,0.0,0.29992,0.00014,26.49928]
[1779544480598,32.06,75166.28,0.0,0.29992,0.00014,26.49928]
[1779544481584,32.06,75165.32,0.0,0.29978,0.00014,26.49339]
[1779544481666,32.06,75165.32,0.0,0.29978,0.00014,26.49339]
[1779544481731,32.06,75165.32,0.0,0.29978,0.00014,26.49339]
[1779544481812,32.06,75158.56,0.0,0.29882,0.00014,26.45247]
[1779544482235,32.06,75171.81,0.0,0.3007,0.00014,26.53236]
[1779544483637,32.06,75171.81,0.0,0.3007,0.00014,26.53236]
[1779544483645,32.06,75171.81,0.0,0.3007,0.00014,26.53236]
[1779544483707,32.06,75171.81,0.0,0.3007,0.00014,26.53236]
[1779544483669,32.06,75184.67,0.0,0.30252,0.00014,26.60929]
[1779544483779,32.06,75184.67,0.0,0.30252,0.00014,26.60929]
[1779544484570,32.06,75184.67,0.0,0.30252,0.00014,26.60929]
[1779544484593,32.06,75187.62,0.0,0.30294,0.00014,26.62693]
[1779544486855,32.06,75187.58,0.0,0.30292,0.00014,26.62611]
[1779544488828,32.06,75187.48,0.0,0.3029,0.00014,26.62531]
[1779544488843,32.06,75187.48,0.0,0.3029,0.00014,26.62531]
[1779544491808,32.06,75185.76,0.0,0.30264,0.00014,26.61442]
[1779544491839,32.06,75185.76,0.0,0.30264,0.00014,26.61442]
[1779544491893,32.06,75184.38,0.0,0.30244,0.00014,26.60597]
[1779544495730,32.05,75183.47,0.0,0.3023,0.00014,26.60013]
[1779544495740,32.05,75183.47,0.0,0.3023,0.00014,26.60013]
[1779544495749,32.05,75183.47,0.0,0.3023,0.00014,26.60013]
[1779544495779,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544495928,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496084,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496111,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496252,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496284,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496483,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496518,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496630,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496664,32.05,75178.26,0.0,0.30155,0.00014,26.56868]
[1779544496706,32.05,75174.04,0.0,0.30094,0.00014,26.54295]
[1779544498010,32.05,75174.04,0.0,0.30094,0.00014,26.54295]
[1779544498093,32.05,75173.14,0.0,0.30081,0.00014,26.53738]
[1779544503976,32.05,75178.98,0.0,0.30162,0.00014,26.57164]
[1779544505200,32.05,75170.2,0.0,0.30037,0.00014,26.51861]
[1779544508726,32.05,75168.87,0.0,0.30017,0.00014,26.5103]
[1779544508759,32.05,75168.87,0.0,0.30017,0.00014,26.5103]
[1779544510285,32.04,75166.18,0.0,0.29978,0.00014,26.4937]
[1779544510304,32.04,75166.18,0.0,0.29978,0.00014,26.4937]
[1779544510318,32.04,75165.2,0.0,0.29964,0.00014,26.48777]
[1779544516585,32.04,75165.81,0.0,0.29971,0.00014,26.49093]
[1779544521764,32.04,75157.81,0.0,0.29855,0.00014,26.44127]
[1779544522607,32.04,75157.39,0.0,0.29848,0.00014,26.43843]
[1779544522643,32.04,75157.39,0.0,0.29848,0.00014,26.43843]
[1779544522688,32.03,75140.43,0.0,0.29606,0.00014,26.33432]
[1779544523226,32.03,75140.43,0.0,0.29606,0.00014,26.33432]
[1779544523490,32.03,75137.88,0.0,0.2957,0.00014,26.31868]
[1779544524229,32.03,75137.88,0.0,0.2957,0.00014,26.31868]
[1779544524238,32.03,75137.88,0.0,0.2957,0.00014,26.31868]
[1779544524240,32.03,75137.88,0.0,0.2957,0.00014,26.31868]
[1779544524754,32.03,75133.54,0.0,0.29507,0.00014,26.29163]
[1779544528788,32.03,75128.54,0.0,0.29435,0.00014,26.25994]
[1779544528809,32.03,75127.3,0.0,0.29416,0.00014,26.25169]
[1779544528813,32.03,75127.3,0.0,0.29416,0.00014,26.25169]
[1779544530848,32.02,75126.88,0.0,0.29408,0.00014,26.24851]
[1779544530854,32.02,75126.88,0.0,0.29408,0.00014,26.24851]
[1779544530873,32.02,75126.88,0.0,0.29408,0.00014,26.24851]
[1779544531594,32.02,75126.88,0.0,0.29408,0.00014,26.24851]
[1779544531723,32.02,75127.05,0.0,0.29406,0.00014,26.24522]
[1779544536547,32.01,75165.92,0.0,0.29951,0.00014,26.4803]
[1779544536995,32.01,75165.92,0.0,0.29951,0.00014,26.4803]
[1779544537000,32.01,75165.92,0.0,0.29951,0.00014,26.4803]
[1779544537009,32.01,75165.92,0.0,0.29951,0.00014,26.4803]
[1779544537799,32.01,75172.96,0.0,0.3005,0.00014,26.52248]
[1779544541173,32.0,75167.61,0.0,0.29972,0.00014,26.48927]
[1779544541200,32.0,75167.61,0.0,0.29972,0.00014,26.48927]
[1779544541299,32.0,75171.0,0.0,0.30019,0.00014,26.50936]
[1779544543197,32.0,75171.0,0.0,0.30018,0.00014,26.50894]
[1779544543243,32.0,75171.0,0.0,0.30018,0.00014,26.50894]
[1779544543250,32.0,75169.64,0.0,0.29997,0.00014,26.50027]
[1779544545269,32.0,75169.03,0.0,0.29988,0.00014,26.49614]
[1779544547964,31.99,75164.19,0.0,0.29916,0.00014,26.46558]
[1779544549592,31.99,75166.1,0.0,0.29942,0.00014,26.47675]
[1779544549602,31.99,75166.1,0.0,0.29942,0.00014,26.47675]
[1779544549697,31.99,75166.1,0.0,0.29942,0.00014,26.47675]
[1779544549719,31.99,75166.1,0.0,0.29942,0.00014,26.47675]
[1779544549732,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544549886,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544549925,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550181,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550222,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550285,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550311,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550432,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550455,31.99,75166.25,0.0,0.29943,0.00014,26.47723]
[1779544550556,31.99,75166.79,0.0,0.29949,0.00014,26.48008]
[1779544551402,31.99,75166.79,0.0,0.29949,0.00014,26.48008]
[1779544551411,31.99,75166.79,0.0,0.29949,0.00014,26.48008]
[1779544551503,31.98,75166.24,0.0,0.2994,0.00014,26.47632]
[1779544556616,31.98,75165.1,0.0,0.2992,0.00014,26.46764]
[1779544559084,31.97,75161.26,0.0,0.29862,0.00014,26.44296]
[1779544559099,31.97,75161.26,0.0,0.29862,0.00014,26.44296]
[1779544559574,31.97,75161.26,0.0,0.29862,0.00014,26.44296]
[1779544559612,31.97,75154.73,0.0,0.29768,0.00014,26.40272]
[1779544565630,31.96,75155.82,0.0,0.29777,0.00014,26.40694]
[1779544571447,31.95,75154.08,0.0,0.29747,0.00014,26.39386]
[1779544576483,31.94,75160.28,0.0,0.2983,0.00014,26.42959]
[1779544581517,31.93,75156.38,0.0,0.29769,0.00014,26.40368]
[1779544586557,31.92,75157.63,0.0,0.29781,0.00014,26.40926]
[1779544591588,31.92,75157.68,0.0,0.29775,0.00014,26.40433]
[1779544596625,31.91,75158.77,0.0,0.29786,0.00014,26.40895]
[1779544601658,31.9,75159.49,0.0,0.29791,0.00014,26.4113]
[1779544606693,31.89,75155.18,0.0,0.29725,0.00014,26.38289]
[1779544611731,31.88,75154.04,0.0,0.29704,0.00014,26.37398]
[1779544616766,31.87,75154.44,0.0,0.29704,0.00014,26.37419]
[1779544621800,31.87,75153.77,0.0,0.2969,0.00014,26.36823]
[1779544623995,31.86,75151.81,0.0,0.2966,0.00014,26.35545]
[1779544624028,31.86,75151.81,0.0,0.2966,0.00014,26.35545]
[1779544625451,31.86,75151.81,0.0,0.29659,0.00014,26.35509]
[1779544625455,31.86,75151.81,0.0,0.29659,0.00014,26.35509]
[1779544625829,31.86,75151.2,0.0,0.29649,0.00014,26.35098]
[1779544630864,31.85,75149.49,0.0,0.29621,0.00014,26.33873]
[1779544635899,31.85,75148.81,0.0,0.29607,0.00014,26.333]
[1779544641019,31.84,75149.73,0.0,0.29617,0.00014,26.33742]
[1779544646492,31.84,75146.63,0.0,0.2957,0.00014,26.31678]
[1779544653668,31.83,75148.2,0.0,0.29588,0.00014,26.32498]
[1779544659147,31.82,75142.27,0.0,0.29497,0.00014,26.28317]
[1779544665102,31.82,75141.65,0.0,0.29484,0.00014,26.27742]
[1779544669103,31.81,75142.13,0.0,0.29489,0.00014,26.27973]
[1779544669118,31.81,75142.13,0.0,0.29489,0.00014,26.27973]
[1779544670632,31.81,75143.25,0.0,0.29505,0.00014,26.28651]
[1779544670678,31.81,75143.05,0.0,0.29501,0.00014,26.28511]
[1779544674201,31.81,75152.76,0.0,0.29638,0.00014,26.34443]
[1779544680207,31.8,75158.97,0.0,0.29723,0.00014,26.38126]
[1779544685243,31.8,75158.93,0.0,0.29719,0.00014,26.37971]
[1779544688004,31.8,75158.45,0.0,0.29712,0.00014,26.3765]
[1779544688040,31.8,75158.45,0.0,0.29712,0.00014,26.3765]
[1779544689131,31.8,75158.45,0.0,0.29711,0.00014,26.37597]
[1779544689263,31.8,75158.45,0.0,0.29711,0.00014,26.37597]
[1779544689279,31.8,75158.45,0.0,0.29711,0.00014,26.37597]
[1779544689364,31.79,75158.45,0.0,0.2971,0.00014,26.37571]
[1779544691196,31.79,75158.45,0.0,0.29709,0.00014,26.37545]
[1779544691871,31.79,75158.45,0.0,0.29708,0.00014,26.37492]
[1779544694236,31.79,75158.45,0.0,0.29707,0.00014,26.3744]
[1779544694257,31.79,75158.45,0.0,0.29707,0.00014,26.3744]
[1779544699280,31.78,75158.26,0.0,0.29701,0.00014,26.37185]
[1779544699415,31.78,75158.26,0.0,0.29701,0.00014,26.37185]
[1779544699423,31.78,75158.26,0.0,0.29701,0.00014,26.37185]
[1779544704430,31.78,75157.29,0.0,0.29683,0.00014,26.36444]
[1779544705161,31.78,75157.29,0.0,0.29683,0.00014,26.36415]
[1779544705173,31.78,75157.29,0.0,0.29683,0.00014,26.36415]
[1779544707625,31.78,75149.37,0.0,0.29568,0.00014,26.3147]
[1779544707654,31.78,75149.37,0.0,0.29568,0.00014,26.3147]
[1779544707698,31.78,75149.5,0.0,0.2957,0.00014,26.3155]
[1779544709234,31.77,75149.5,0.0,0.29569,0.00014,26.31525]
[1779544709265,31.77,75149.5,0.0,0.29569,0.00014,26.31525]
[1779544709682,31.77,75149.5,0.0,0.29569,0.00014,26.31525]
[1779544709784,31.77,75150.85,0.0,0.29588,0.00014,26.32334]
[1779544715618,31.77,75151.87,0.0,0.29598,0.00014,26.3252]
[1779544721497,31.76,75158.13,0.0,0.29683,0.00014,26.36203]
[1779544726827,31.76,75158.74,0.0,0.29689,0.00014,26.36473]
[1779544730662,31.75,75149.75,0.0,0.29557,0.00014,26.3079]
[1779544731095,31.75,75149.75,0.0,0.29557,0.00014,26.3079]
[1779544731130,31.75,75149.75,0.0,0.29557,0.00014,26.3079]
[1779544732311,31.75,75144.44,0.0,0.2948,0.00014,26.27447]
[1779544732318,31.75,75144.44,0.0,0.2948,0.00014,26.27447]
[1779544732574,31.75,75144.44,0.0,0.2948,0.00014,26.27447]
[1779544737610,31.75,75143.54,0.0,0.29465,0.00014,26.26797]
[1779544739623,31.74,75130.8,0.0,0.29283,0.00014,26.18822]
[1779544744659,31.74,75129.82,0.0,0.29266,0.00014,26.1807]
[1779544745795,31.74,75129.82,0.0,0.29266,0.00014,26.1807]
[1779544745807,31.74,75129.82,0.0,0.29266,0.00014,26.1807]
[1779544745983,31.74,75130.59,0.0,0.29274,0.00014,26.18459]
[1779544748752,31.73,75129.01,0.0,0.2925,0.00014,26.17379]
[1779544748761,31.73,75129.01,0.0,0.2925,0.00014,26.17379]
[1779544748790,31.73,75129.01,0.0,0.2925,0.00014,26.17379]
[1779544748919,31.73,75130.09,0.0,0.29264,0.00014,26.18009]
[1779544754972,31.72,75131.97,0.0,0.29286,0.00014,26.18997]
[1779544760959,31.71,75133.53,0.0,0.29301,0.00014,26.19678]
[1779544767031,31.7,75139.68,0.0,0.29379,0.00014,26.23119]
[1779544772858,31.69,75141.95,0.0,0.29404,0.00014,26.23964]
[1779544778000,31.68,75143.35,0.0,0.29421,0.00014,26.24743]
[1779544779227,31.68,75140.38,0.0,0.29378,0.00014,26.22862]
[1779544779254,31.68,75140.38,0.0,0.29378,0.00014,26.22862]
[1779544779612,31.68,75140.38,0.0,0.29378,0.00014,26.22862]
[1779544779914,31.68,75126.17,0.0,0.29175,0.00014,26.13938]
[1779544782934,31.68,75123.58,0.0,0.29138,0.00014,26.12272]
[1779544787973,31.68,75121.09,0.0,0.29101,0.00014,26.10649]
[1779544794014,31.67,75126.2,0.0,0.29169,0.00014,26.13659]
[1779544799048,31.66,75131.59,0.0,0.2924,0.00014,26.16817]
[1779544802097,31.66,75140.93,0.0,0.2937,0.00014,26.22537]
[1779544807437,31.65,75145.37,0.0,0.29432,0.00014,26.2526]
[1779544813501,31.65,75147.29,0.0,0.29458,0.00014,26.26382]
[1779544816660,31.65,75137.12,0.0,0.29311,0.00014,26.19968]
[1779544823672,31.65,75129.74,0.0,0.29204,0.00014,26.15272]
[1779544829641,31.64,75127.01,0.0,0.29162,0.00014,26.13407]
[1779544835332,31.63,75121.35,0.0,0.29073,0.00014,26.09239]
[1779544840365,31.62,75119.08,0.0,0.29036,0.00014,26.0761]
[1779544847598,31.61,75116.29,0.0,0.2899,0.00014,26.05576]
[1779544853457,31.6,75108.11,0.0,0.28868,0.00014,26.00157]
[1779544857668,31.6,75097.69,0.0,0.28718,0.00014,25.93379]
[1779544863877,31.6,75097.02,0.0,0.28705,0.00014,25.92817]
[1779544863983,31.6,75097.02,0.0,0.28705,0.00014,25.92817]
[1779544864009,31.6,75097.02,0.0,0.28705,0.00014,25.92817]
[1779544864838,31.59,75096.37,0.0,0.28695,0.00014,25.92349]
[1779544864844,31.59,75096.37,0.0,0.28695,0.00014,25.92349]
[1779544864930,31.59,75092.15,0.0,0.28635,0.00014,25.89642]
[1779544870577,31.59,75088.17,0.0,0.28576,0.00014,25.86951]
[1779544876072,31.59,75087.94,0.0,0.2857,0.00014,25.86722]
[1779544877340,31.58,75085.06,0.0,0.28529,0.00014,25.8483]
[1779544877376,31.58,75085.06,0.0,0.28529,0.00014,25.8483]
[1779544877630,31.58,75085.06,0.0,0.28529,0.00014,25.8483]
[1779544877645,31.58,75085.06,0.0,0.28529,0.00014,25.8483]
[1779544877667,31.58,75090.18,0.0,0.28601,0.00014,25.88109]
[1779544883669,31.58,75087.6,0.0,0.28562,0.00014,25.86343]
[1779544888743,31.58,75088.15,0.0,0.28568,0.00014,25.86615]
[1779544894745,31.57,75095.3,0.0,0.28665,0.00014,25.90782]
[1779544899780,31.57,75096.7,0.0,0.28682,0.00014,25.91586]
[1779544904815,31.57,75094.96,0.0,0.28655,0.00014,25.9038]
[1779544909851,31.56,75097.07,0.0,0.28683,0.00014,25.91647]
[1779544914886,31.56,75097.44,0.0,0.28687,0.00014,25.91799]
[1779544920025,31.56,75095.03,0.0,0.28651,0.00014,25.90188]
[1779544925963,31.55,75092.05,0.0,0.28606,0.00014,25.88166]
[1779544932008,31.55,75089.39,0.0,0.28567,0.00014,25.86366]
[1779544937039,31.55,75089.6,0.0,0.28568,0.00014,25.86421]
[1779544944913,31.55,75087.57,0.0,0.28537,0.00014,25.85047]
[1779544950131,31.54,75084.45,0.0,0.28489,0.00014,25.82869]
[1779544955168,31.54,75081.13,0.0,0.28439,0.00014,25.80321]
[1779544960201,31.53,75078.99,0.0,0.28407,0.00014,25.78861]
[1779544968087,31.53,75077.89,0.0,0.2839,0.00014,25.78091]
[1779544972285,31.53,75067.53,0.0,0.28242,0.00014,25.71262]
[1779544977637,31.53,75066.15,0.0,0.28222,0.00014,25.70336]
[1779544983362,31.53,75065.46,0.0,0.28211,0.00014,25.69851]
[1779544988601,31.53,75062.82,0.0,0.28174,0.00014,25.68118]
[1779544994035,31.53,75070.91,0.0,0.28288,0.00014,25.73393]
[1779545000417,31.53,75069.84,0.0,0.28272,0.00014,25.72681]
[1779545005517,31.52,75069.46,0.0,0.28266,0.00014,25.72411]
[1779545010551,31.52,75068.74,0.0,0.28256,0.00014,25.71926]
[1779545015661,31.52,75068.39,0.0,0.28249,0.00014,25.71367]
[1779545021628,31.52,75068.03,0.0,0.28243,0.00014,25.71107]
[1779545026664,31.52,75064.56,0.0,0.28194,0.00014,25.68836]
[1779545032706,31.52,75064.51,0.0,0.28193,0.00014,25.68804]
[1779545038952,31.52,75062.66,0.0,0.28168,0.00014,25.67611]
[1779545044790,31.52,75061.43,0.0,0.28151,0.00014,25.66831]
[1779545049825,31.53,75058.63,0.0,0.28112,0.00014,25.65034]
[1779545056112,31.53,75056.88,0.0,0.28088,0.00014,25.63924]
[1779545061147,31.53,75053.69,0.0,0.28045,0.00014,25.61901]
[1779545069172,31.53,75050.27,0.0,0.27999,0.00014,25.59766]
[1779545075007,31.53,75047.62,0.0,0.27962,0.00014,25.57773]
[1779545080038,31.54,75055.35,0.0,0.28071,0.00014,25.62885]
[1779545085073,31.54,75060.24,0.0,0.28141,0.00014,25.66112]
[1779545090108,31.54,75061.74,0.0,0.28162,0.00014,25.67114]
[1779545096151,31.54,75062.79,0.0,0.28178,0.00014,25.67828]
[1779545102192,31.54,75062.87,0.0,0.2818,0.00014,25.67914]
[1779545107229,31.54,75061.35,0.0,0.28159,0.00014,25.66952]
[1779545112264,31.54,75056.01,0.0,0.28085,0.00014,25.63512]
[1779545117299,31.55,75057.27,0.0,0.28104,0.00014,25.64392]
[1779545122543,31.55,75058.49,0.0,0.28122,0.00014,25.65233]
[1779545129382,31.55,75059.82,0.0,0.28143,0.00014,25.66188]
[1779545134418,31.55,75058.17,0.0,0.28119,0.00014,25.64844]
[1779545139452,31.55,75059.44,0.0,0.28138,0.00014,25.65731]
[1779545146501,31.56,75060.95,0.0,0.28161,0.00014,25.6679]
[1779545152026,31.56,75056.03,0.0,0.28093,0.00014,25.63617]
[1779545158015,31.56,75047.07,0.0,0.27969,0.00014,25.57837]
[1779545158655,31.56,75042.75,0.0,0.27909,0.00014,25.55018]
[1779545158671,31.56,75042.75,0.0,0.27909,0.00014,25.55018]
[1779545159704,31.56,75042.17,0.0,0.27901,0.00014,25.54657]
[1779545159803,31.56,75040.18,0.0,0.27874,0.00014,25.53369]
[1779545165215,31.57,75042.27,0.0,0.27905,0.00014,25.5483]
[1779545168398,31.57,75051.42,0.0,0.28035,0.00014,25.60917]
[1779545173088,31.57,75050.22,0.0,0.28019,0.00014,25.60162]
[1779545173104,31.57,75050.22,0.0,0.28019,0.00014,25.60162]
[1779545174095,31.57,75049.65,0.0,0.28011,0.00014,25.59799]
[1779545174186,31.57,75053.38,0.0,0.28064,0.00014,25.62262]
[1779545179952,31.57,75054.45,0.0,0.2808,0.00014,25.62993]
[1779545181336,31.57,75054.45,0.0,0.2808,0.00014,25.62993]
[1779545181353,31.57,75054.45,0.0,0.2808,0.00014,25.62993]
[1779545182311,31.57,75054.32,0.0,0.28078,0.00014,25.62919]
[1779545182403,31.57,75054.63,0.0,0.28083,0.00014,25.63128]
[1779545187789,31.57,75055.07,0.0,0.2809,0.00014,25.63453]
[1779545192823,31.57,75055.8,0.0,0.28099,0.00014,25.6364]
[1779545197858,31.58,75062.03,0.0,0.28187,0.00014,25.6773]
[1779545202893,31.58,75061.46,0.0,0.28179,0.00014,25.67364]
[1779545207929,31.58,75059.99,0.0,0.28159,0.00014,25.6641]
[1779545210525,31.58,75060.03,0.0,0.28159,0.00014,25.66437]
[1779545210556,31.58,75062.17,0.0,0.28189,0.00014,25.67832]
[1779545211071,31.58,75062.17,0.0,0.28189,0.00014,25.67832]
[1779545211077,31.58,75062.17,0.0,0.28189,0.00014,25.67832]
[1779545211081,31.58,75062.17,0.0,0.28189,0.00014,25.67832]
[1779545211172,31.58,75063.9,0.0,0.28214,0.00014,25.68959]
[1779545213114,31.58,75064.62,0.0,0.28224,0.00014,25.69428]
[1779545213127,31.58,75064.62,0.0,0.28224,0.00014,25.69426]
[1779545219351,31.58,75069.7,0.0,0.28295,0.00014,25.72714]
[1779545220458,31.57,75070.62,0.0,0.28308,0.00014,25.73298]
[1779545220507,31.57,75071.26,0.0,0.28317,0.00014,25.73714]
[1779545220687,31.57,75071.26,0.0,0.28317,0.00014,25.73714]
[1779545220798,31.57,75071.26,0.0,0.28317,0.00014,25.73714]
[1779545221216,31.57,75117.04,0.0,0.28965,0.00014,26.03107]
[1779545221567,31.57,75117.04,0.0,0.28965,0.00014,26.03107]
[1779545221650,31.57,75117.04,0.0,0.28965,0.00014,26.03107]
[1779545222411,31.57,75117.04,0.0,0.28965,0.00014,26.03107]
[1779545222546,31.57,75117.04,0.0,0.28965,0.00014,26.03107]
[1779545222496,31.57,75154.43,0.0,0.29499,0.00014,26.26608]
[1779545223322,31.57,75154.43,0.0,0.29499,0.00014,26.26608]
[1779545223324,31.57,75154.43,0.0,0.29499,0.00014,26.26608]
[1779545223490,31.57,75154.43,0.0,0.29499,0.00014,26.26608]
[1779545223528,31.57,75154.43,0.0,0.29499,0.00014,26.26608]
[1779545223529,31.57,75161.78,0.0,0.29604,0.00014,26.3117]
[1779545223937,31.57,75161.78,0.0,0.29604,0.00014,26.3117]
[1779545225256,31.57,75161.78,0.0,0.29604,0.00014,26.3117]
[1779545225280,31.57,75161.78,0.0,0.29604,0.00014,26.3117]
[1779545225343,31.57,75161.1,0.0,0.29594,0.00014,26.30743]
[1779545231099,31.58,75165.6,0.0,0.29661,0.00014,26.33618]
[1779545234360,31.58,75165.35,0.0,0.29658,0.00014,26.33486]
[1779545234391,31.58,75165.35,0.0,0.29658,0.00014,26.33486]
[1779545234462,31.58,75166.72,0.0,0.29677,0.00014,26.34317]
[1779545237621,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237647,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237666,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237675,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237712,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237738,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237776,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545237782,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238016,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238021,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238348,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238387,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238397,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238416,31.57,75166.74,0.0,0.29677,0.00014,26.3431]
[1779545238493,31.58,75168.29,0.0,0.29699,0.00014,26.3529]
[1779545238865,31.58,75168.29,0.0,0.29699,0.00014,26.3529]
[1779545238889,31.58,75168.29,0.0,0.29699,0.00014,26.3529]
[1779545239022,31.58,75168.29,0.0,0.29699,0.00014,26.3529]
[1779545239055,31.58,75168.29,0.0,0.29699,0.00014,26.3529]
[1779545239157,31.58,75168.05,0.0,0.29696,0.00014,26.35141]
[1779545240444,31.58,75168.05,0.0,0.29696,0.00014,26.35141]
[1779545240480,31.58,75168.05,0.0,0.29696,0.00014,26.35141]
[1779545240467,31.58,75158.98,0.0,0.29565,0.00014,26.29495]
[1779545243971,31.57,75159.69,0.0,0.29574,0.00014,26.29892]
[1779545246645,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545246667,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545246742,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545246753,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545246787,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247045,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247077,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247149,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247164,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247254,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247280,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247380,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247396,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247506,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247514,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247516,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247548,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247572,31.57,75158.98,0.0,0.29562,0.00014,26.29382]
[1779545247469,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545247716,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545247728,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545247821,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545247835,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545248054,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545248094,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545248136,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545248217,31.57,75159.51,0.0,0.29569,0.00014,26.29666]
[1779545250114,31.57,75158.56,0.0,0.29556,0.00014,26.29089]
[1779545250448,31.57,75155.82,0.0,0.29517,0.00014,26.27395]
[1779545256273,31.57,75157.2,0.0,0.29537,0.00014,26.2803]
[1779545261310,31.58,75160.93,0.0,0.29592,0.00014,26.30426]
[1779545267353,31.58,75165.12,0.0,0.29654,0.00014,26.33103]
[1779545274402,31.58,75165.81,0.0,0.29666,0.00014,26.33612]
[1779545279437,31.59,75164.67,0.0,0.29652,0.00014,26.3298]
[1779545284473,31.59,75164.57,0.0,0.29652,0.00014,26.32983]
[1779545288500,31.59,75176.14,0.0,0.2982,0.00014,26.40181]
[1779545293536,31.59,75169.54,0.0,0.29725,0.00014,26.36144]
[1779545298571,31.59,75172.16,0.0,0.29765,0.00014,26.37819]
[1779545303606,31.6,75175.77,0.0,0.29818,0.00014,26.40096]
[1779545308641,31.6,75178.77,0.0,0.29862,0.00014,26.41989]
[1779545313675,31.6,75171.01,0.0,0.29748,0.00014,26.36874]
[1779545321279,31.6,75167.41,0.0,0.29696,0.00014,26.34624]
[1779545326767,31.59,75166.62,0.0,0.29683,0.00014,26.34094]
[1779545332808,31.59,75167.1,0.0,0.2969,0.00014,26.34361]
[1779545337845,31.59,75168.53,0.0,0.2971,0.00014,26.35217]
[1779545342879,31.59,75168.46,0.0,0.29708,0.00014,26.35144]
[1779545347914,31.59,75168.56,0.0,0.29708,0.00014,26.35176]
[1779545352948,31.59,75168.66,0.0,0.29709,0.00014,26.35207]
[1779545357984,31.59,75169.58,0.0,0.29722,0.00014,26.35745]
[1779545363019,31.59,75169.59,0.0,0.29721,0.00014,26.35718]
[1779545366127,31.58,75158.53,0.0,0.29561,0.00014,26.28821]
[1779545371180,31.58,75158.92,0.0,0.29565,0.00014,26.29006]
[1779545373485,31.58,75158.18,0.0,0.29553,0.00014,26.28217]
[1779545373523,31.58,75158.18,0.0,0.29553,0.00014,26.28217]
[1779545375246,31.58,75151.35,0.0,0.29454,0.00014,26.23952]
[1779545375256,31.58,75151.35,0.0,0.29454,0.00014,26.23952]
[1779545375697,31.58,75147.98,0.0,0.29405,0.00014,26.21809]
[1779545377325,31.58,75148.29,0.0,0.29409,0.00014,26.21968]
[1779545377333,31.58,75148.29,0.0,0.29409,0.00014,26.21968]
[1779545382354,31.57,75149.2,0.0,0.29418,0.00014,26.22365]
[1779545383475,31.57,75149.2,0.0,0.29417,0.00014,26.22331]
[1779545383482,31.57,75149.2,0.0,0.29417,0.00014,26.22331]
[1779545383515,31.57,75149.2,0.0,0.29417,0.00014,26.22331]
[1779545383576,31.57,75149.2,0.0,0.29416,0.00014,26.22297]
[1779545389203,31.56,75149.2,0.0,0.29412,0.00014,26.22128]
[1779545390537,31.56,75149.2,0.0,0.29412,0.00014,26.22128]
[1779545390557,31.56,75149.2,0.0,0.29412,0.00014,26.22128]
[1779545391686,31.56,75152.29,0.0,0.29455,0.00014,26.23995]
[1779545391700,31.56,75152.29,0.0,0.29454,0.00014,26.23962]
[1779545397258,31.55,75148.3,0.0,0.29392,0.00014,26.21286]
[1779545402296,31.54,75149.97,0.0,0.29411,0.00014,26.22132]
[1779545407332,31.54,75153.06,0.0,0.29451,0.00014,26.23862]
[1779545412368,31.53,75153.03,0.0,0.29445,0.00014,26.23645]
[1779545417397,31.52,75155.12,0.0,0.29472,0.00014,26.24796]
[1779545417710,31.52,75166.06,0.0,0.29628,0.00014,26.3158]
[1779545419419,31.52,75179.1,0.0,0.29815,0.00014,26.39607]
[1779545424725,31.51,75176.02,0.0,0.29767,0.00014,26.37551]
[1779545430498,31.5,75175.2,0.0,0.29746,0.00014,26.3669]
[1779545435532,31.49,75175.78,0.0,0.29746,0.00014,26.36478]
[1779545438186,31.48,75176.72,0.0,0.29756,0.00014,26.36907]
[1779545438212,31.48,75176.72,0.0,0.29756,0.00014,26.36907]
[1779545438967,31.48,75177.09,0.0,0.29762,0.00014,26.37136]
[1779545438977,31.48,75177.09,0.0,0.29762,0.00014,26.37136]
[1779545439569,31.48,75184.05,0.0,0.29861,0.00014,26.41397]
[1779545440994,31.48,75184.42,0.0,0.29866,0.00014,26.41614]
[1779545441693,31.48,75184.42,0.0,0.29866,0.00014,26.41614]
[1779545441730,31.48,75184.42,0.0,0.29866,0.00014,26.41614]
[1779545441583,31.48,75183.47,0.0,0.29852,0.00014,26.41013]
[1779545443056,31.48,75183.51,0.0,0.29852,0.00014,26.41022]
[1779545443150,31.48,75183.09,0.0,0.29846,0.00014,26.40749]
[1779545448640,31.48,75182.22,0.0,0.29832,0.00014,26.40142]
[1779545453690,31.47,75178.6,0.0,0.29777,0.00014,26.37825]
[1779545458730,31.47,75173.29,0.0,0.29701,0.00014,26.34532]
[1779545463768,31.47,75172.75,0.0,0.29694,0.00014,26.34238]
[1779545468800,31.48,75174.23,0.0,0.29716,0.00014,26.35199]
[1779545473835,31.48,75174.67,0.0,0.29723,0.00014,26.35509]
[1779545478871,31.48,75174.16,0.0,0.29717,0.00014,26.35226]
[1779545483906,31.48,75173.44,0.0,0.29707,0.00014,26.34814]
[1779545488940,31.48,75173.18,0.0,0.29705,0.00014,26.34688]
[1779545493976,31.48,75172.5,0.0,0.29694,0.00014,26.33982]
[1779545499011,31.48,75171.75,0.0,0.29684,0.00014,26.33551]
[1779545504046,31.49,75170.47,0.0,0.29666,0.00014,26.32793]
[1779545509080,31.49,75170.76,0.0,0.29671,0.00014,26.3301]
[1779545514116,31.49,75170.74,0.0,0.29672,0.00014,26.33034]
[1779545519152,31.49,75167.62,0.0,0.29628,0.00014,26.31128]
[1779545523131,31.49,75163.72,0.0,0.29571,0.00014,26.28668]
[1779545523163,31.49,75163.72,0.0,0.29571,0.00014,26.28668]
[1779545524489,31.49,75163.72,0.0,0.2957,0.00014,26.28656]
[1779545524585,31.49,75163.72,0.0,0.2957,0.00014,26.28645]
[1779545530229,31.49,75164.26,0.0,0.29576,0.00014,26.28906]
[1779545535265,31.48,75167.17,0.0,0.29615,0.00014,26.30613]
[1779545541714,31.48,75168.51,0.0,0.29633,0.00014,26.31386]
[1779545549362,31.48,75169.24,0.0,0.29644,0.00014,26.31863]
[1779545554397,31.48,75170.03,0.0,0.29656,0.00014,26.32139]
[1779545559432,31.49,75169.94,0.0,0.29658,0.00014,26.32184]
[1779545565106,31.49,75166.9,0.0,0.29615,0.00014,26.30353]
[1779545570509,31.5,75167.37,0.0,0.29626,0.00014,26.30819]
[1779545575544,31.5,75166.68,0.0,0.29619,0.00014,26.30495]
[1779545581742,31.5,75167.48,0.0,0.29633,0.00014,26.31095]
[1779545589324,31.51,75167.94,0.0,0.29642,0.00014,26.31461]
[1779545594678,31.52,75167.89,0.0,0.29646,0.00014,26.31626]
[1779545599712,31.52,75170.93,0.0,0.29692,0.00014,26.33602]
[1779545605586,31.52,75170.69,0.0,0.2969,0.00014,26.33504]
[1779545612804,31.53,75169.82,0.0,0.29679,0.00014,26.32817]
[1779545617839,31.53,75169.39,0.0,0.29675,0.00014,26.32638]
[1779545622876,31.54,75169.52,0.0,0.29679,0.00014,26.32806]
[1779545632943,31.54,75169.66,0.0,0.29686,0.00014,26.33065]
[1779545637980,31.55,75170.56,0.0,0.29701,0.00014,26.33707]
[1779545643016,31.55,75170.88,0.0,0.29707,0.00014,26.33987]
[1779545651073,31.55,75170.62,0.0,0.29707,0.00014,26.33954]
[1779545656109,31.56,75170.5,0.0,0.29707,0.00014,26.33959]
[1779545661143,31.56,75169.58,0.0,0.29696,0.00014,26.33468]
[1779545666178,31.56,75168.68,0.0,0.29685,0.00014,26.32992]
[1779545671213,31.57,75168.73,0.0,0.29686,0.00014,26.32786]
[1779545678263,31.57,75168.81,0.0,0.2969,0.00014,26.32949]
[1779545683488,31.57,75167.37,0.0,0.29671,0.00014,26.32153]
[1779545689339,31.58,75167.78,0.0,0.29679,0.00014,26.3249]
[1779545691615,31.58,75160.05,0.0,0.29569,0.00014,26.27723]
[1779545691629,31.58,75160.05,0.0,0.29569,0.00014,26.27723]
[1779545691717,31.58,75150.26,0.0,0.29429,0.00014,26.21638]
[1779545693154,31.58,75150.26,0.0,0.29429,0.00014,26.21638]
[1779545693157,31.58,75150.26,0.0,0.29429,0.00014,26.21638]
[1779545693557,31.58,75146.73,0.0,0.29379,0.00014,26.19484]
[1779545699410,31.59,75139.33,0.0,0.29276,0.00014,26.14941]
[1779545704445,31.58,75143.94,0.0,0.2934,0.00014,26.17747]
[1779545709480,31.58,75148.57,0.0,0.29402,0.00014,26.20473]
[1779545716528,31.56,75149.62,0.0,0.29409,0.00014,26.20825]
[1779545720884,31.56,75136.66,0.0,0.2922,0.00014,26.1252]
[1779545725592,31.55,75145.52,0.0,0.29342,0.00014,26.17911]
[1779545730626,31.54,75146.43,0.0,0.29351,0.00014,26.18287]
[1779545735661,31.54,75145.73,0.0,0.29334,0.00014,26.17337]
[1779545740696,31.53,75144.2,0.0,0.29308,0.00014,26.16192]
[1779545745732,31.52,75144.66,0.0,0.2931,0.00014,26.16304]
[1779545750773,31.52,75145.58,0.0,0.29319,0.00014,26.16708]
[1779545757818,31.51,75145.75,0.0,0.29316,0.00014,26.16572]
[1779545762853,31.5,75147.04,0.0,0.2933,0.00014,26.17212]
[1779545767888,31.49,75147.45,0.0,0.29332,0.00014,26.17299]
[1779545772923,31.49,75148.13,0.0,0.29337,0.00014,26.17558]
[1779545778966,31.48,75147.89,0.0,0.29329,0.00014,26.17206]
[1779545784000,31.47,75148.36,0.0,0.29332,0.00014,26.17338]
[1779545789034,31.47,75146.25,0.0,0.29298,0.00014,26.15853]
[1779545794069,31.46,75146.19,0.0,0.29291,0.00014,26.15346]
[1779545797571,31.46,75146.67,0.0,0.29296,0.00014,26.15559]
[1779545797938,31.46,75146.67,0.0,0.29296,0.00014,26.15559]
[1779545797968,31.46,75146.67,0.0,0.29296,0.00014,26.15559]
[1779545798051,31.46,75146.67,0.0,0.29296,0.00014,26.15559]
[1779545798057,31.46,75146.67,0.0,0.29296,0.00014,26.15559]
[1779545798111,31.46,75189.15,0.0,0.29909,0.00015,26.42023]
[1779545798183,31.46,75189.15,0.0,0.29909,0.00015,26.42023]
[1779545798373,31.46,75189.15,0.0,0.29909,0.00015,26.42023]
[1779545799106,31.46,75189.15,0.0,0.29908,0.00015,26.42003]
[1779545800127,31.46,75189.15,0.0,0.29908,0.00015,26.42003]
[1779545800112,31.45,75190.08,0.0,0.29921,0.00015,26.42546]
[1779545802234,31.45,75190.41,0.0,0.29924,0.00015,26.42688]
[1779545807994,31.45,75190.46,0.0,0.29921,0.00015,26.42566]
[1779545809317,31.44,75190.44,0.0,0.2992,0.00015,26.42523]
[1779545809331,31.44,75190.44,0.0,0.2992,0.00015,26.42523]
[1779545809336,31.44,75190.38,0.0,0.29919,0.00015,26.42455]
[1779545812316,31.44,75190.33,0.0,0.29916,0.00015,26.42363]
[1779545812323,31.44,75190.33,0.0,0.29916,0.00015,26.42363]
[1779545812359,31.44,75190.17,0.0,0.29913,0.00015,26.42234]
[1779545818238,31.43,75190.14,0.0,0.29908,0.00015,26.42037]
[1779545821163,31.43,75190.28,0.0,0.2991,0.00015,26.42095]
[1779545821176,31.43,75190.28,0.0,0.2991,0.00015,26.42095]
[1779545821267,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821291,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821667,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821677,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821701,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821772,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821790,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821898,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545821936,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545822025,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545822052,31.43,75190.18,0.0,0.29908,0.00015,26.42004]
[1779545822127,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822234,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822248,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822300,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822316,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822444,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822462,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822591,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822607,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822629,31.43,75189.11,0.0,0.29891,0.00015,26.41286]
[1779545822654,31.43,75188.7,0.0,0.29884,0.00015,26.41005]
[1779545824685,31.43,75188.7,0.0,0.29884,0.00015,26.41005]
[1779545824708,31.42,75189.22,0.0,0.2989,0.00015,26.4125]
[1779545831023,31.42,75188.56,0.0,0.29875,0.00015,26.40649]
[1779545839458,31.4,75190.24,0.0,0.29893,0.00015,26.41412]
[1779545844625,31.39,75191.87,0.0,0.29908,0.00015,26.42099]
[1779545850467,31.39,75196.43,0.0,0.29972,0.00015,26.44808]
[1779545855502,31.38,75195.7,0.0,0.29958,0.00015,26.43955]
[1779545858706,31.38,75182.17,0.0,0.29758,0.00015,26.35472]
[1779545864765,31.37,75172.85,0.0,0.2962,0.00014,26.29534]
[1779545868014,31.37,75172.85,0.0,0.29619,0.00014,26.29493]
[1779545868030,31.37,75172.85,0.0,0.29619,0.00014,26.29493]
[1779545869910,31.37,75170.87,0.0,0.29589,0.00014,26.28212]
[1779545870009,31.37,75169.61,0.0,0.29571,0.00014,26.27402]
[1779545875643,31.36,75167.66,0.0,0.29538,0.00014,26.25983]
[1779545878664,31.36,75156.81,0.0,0.29378,0.00014,26.19034]
[1779545884906,31.35,75157.75,0.0,0.29386,0.00014,26.194]
[1779545891754,31.34,75158.03,0.0,0.29384,0.00014,26.19323]
[1779545896793,31.33,75155.42,0.0,0.29342,0.00014,26.17503]
[1779545902832,31.32,75161.1,0.0,0.29418,0.00014,26.20869]
[1779545908024,31.32,75161.46,0.0,0.29421,0.00014,26.20984]
[1779545915125,31.31,75161.73,0.0,0.29415,0.00014,26.205]
[1779545922973,31.3,75160.89,0.0,0.29395,0.00014,26.19672]
[1779545930023,31.29,75160.92,0.0,0.2939,0.00014,26.19428]
[1779545935265,31.28,75160.42,0.0,0.29378,0.00014,26.18925]
[1779545942107,31.23,75160.1,0.0,0.29343,0.00014,26.17494]
[1779545947141,31.17,75159.03,0.0,0.29288,0.00015,26.15159]
[1779545955197,31.16,75157.35,0.0,0.29258,0.00015,26.1385]
[1779545960234,31.15,75157.68,0.0,0.29259,0.00015,26.13915]
[1779545965268,31.15,75157.6,0.0,0.29254,0.00015,26.13721]
[1779545970308,31.14,75157.41,0.0,0.29248,0.00015,26.13461]
[1779545973324,31.14,75147.51,0.0,0.29101,0.00014,26.06738]
[1779545978358,31.14,75139.63,0.0,0.28985,0.00014,26.01583]
[1779545979818,31.14,75139.63,0.0,0.28985,0.00014,26.01583]
[1779545979832,31.14,75139.63,0.0,0.28985,0.00014,26.01583]
[1779545980974,31.14,75139.13,0.0,0.28977,0.00014,26.0123]
[1779545980978,31.14,75139.13,0.0,0.28977,0.00014,26.0123]
[1779545981075,31.13,75139.17,0.0,0.28977,0.00014,26.01241]
[1779545985410,31.13,75148.22,0.0,0.29107,0.00014,26.06989]
[1779545991453,31.13,75148.23,0.0,0.29104,0.00014,26.0688]
[1779545996487,31.12,75148.33,0.0,0.29103,0.00014,26.06851]
[1779545998974,31.12,75158.28,0.0,0.29246,0.00015,26.13159]
[1779546002263,31.12,75166.3,0.0,0.29361,0.00015,26.18186]
[1779546004913,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546004920,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546004929,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546005081,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546005097,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546005187,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546005215,31.12,75166.3,0.0,0.2936,0.00015,26.18157]
[1779546005286,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005501,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005536,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005585,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005595,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005630,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005732,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005746,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005901,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546005925,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546006006,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546006015,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546006194,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546006220,31.12,75167.14,0.0,0.29371,0.00015,26.18635]
[1779546006320,31.12,75167.29,0.0,0.29372,0.00015,26.18702]
[1779546007679,31.12,75167.29,0.0,0.29372,0.00015,26.18702]
[1779546007722,31.11,75167.44,0.0,0.29374,0.00015,26.18769]
[1779546013609,31.11,75168.05,0.0,0.29379,0.00015,26.18983]
[1779546019157,31.11,75168.28,0.0,0.29381,0.00015,26.19101]
[1779546022805,31.1,75169.35,0.0,0.29392,0.00015,26.19574]
[1779546022850,31.1,75169.35,0.0,0.29392,0.00015,26.19574]
[1779546024103,31.1,75169.46,0.0,0.29392,0.00015,26.19584]
[1779546024200,31.1,75169.55,0.0,0.29393,0.00015,26.19611]
[1779546029930,31.09,75172.05,0.0,0.29425,0.00015,26.21017]
[1779546035769,31.08,75174.31,0.0,0.29451,0.00015,26.21944]
[1779546040803,31.07,75179.26,0.0,0.2952,0.00015,26.2492]
[1779546048110,31.07,75179.44,0.0,0.29519,0.00015,26.24902]
[1779546053895,31.06,75183.17,0.0,0.29568,0.00015,26.27052]
[1779546060140,31.06,75188.71,0.0,0.29646,0.00015,26.30402]
[1779546066875,31.05,75189.28,0.0,0.29651,0.00015,26.30638]
[1779546068481,31.05,75199.6,0.0,0.29801,0.00015,26.37052]
[1779546068641,31.05,75199.6,0.0,0.29801,0.00015,26.37052]
[1779546068718,31.05,75199.6,0.0,0.29801,0.00015,26.37052]
[1779546068839,31.05,75199.6,0.0,0.29801,0.00015,26.37052]
[1779546069317,31.05,75199.6,0.0,0.29801,0.00015,26.37052]
[1779546069457,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069496,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069516,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069577,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069641,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069686,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069711,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069751,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069783,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069944,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546069991,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546070022,31.05,75234.79,0.0,0.30318,0.00015,26.5888]
[1779546070041,31.05,75240.81,0.0,0.30407,0.00015,26.62576]
[1779546071023,31.05,75240.81,0.0,0.30407,0.00015,26.62579]
[1779546073448,31.05,75244.66,0.0,0.30464,0.00015,26.6494]
[1779546074045,31.05,75243.83,0.0,0.30452,0.00015,26.64439]
[1779546076036,31.05,75243.18,0.0,0.30443,0.00015,26.64044]
[1779546076070,31.05,75243.18,0.0,0.30443,0.00015,26.64044]
[1779546077557,31.05,75240.8,0.0,0.30408,0.00015,26.62589]
[1779546078132,31.05,75239.38,0.0,0.30387,0.00015,26.61726]
[1779546083210,31.05,75243.59,0.0,0.3045,0.00015,26.64321]
[1779546085265,31.05,75243.59,0.0,0.3045,0.00015,26.64321]
[1779546085303,31.05,75243.59,0.0,0.3045,0.00015,26.64321]
[1779546085766,31.05,75242.37,0.0,0.30431,0.00015,26.63575]
[1779546086201,31.05,75247.54,0.0,0.30508,0.00015,26.66737]
[1779546088218,31.05,75247.54,0.0,0.30508,0.00015,26.66734]
[1779546088240,31.05,75247.54,0.0,0.30508,0.00015,26.66734]
[1779546089857,31.05,75249.5,0.0,0.30537,0.00015,26.67925]
[1779546090299,31.05,75249.5,0.0,0.30537,0.00015,26.67925]
[1779546090329,31.05,75249.5,0.0,0.30537,0.00015,26.67925]
[1779546090415,31.05,75249.5,0.0,0.30537,0.00015,26.67925]
[1779546090446,31.05,75249.5,0.0,0.30537,0.00015,26.67925]
[1779546090401,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091310,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091319,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091321,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091393,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091414,31.05,75250.06,0.0,0.30545,0.00015,26.68263]
[1779546091408,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091624,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091649,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091728,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091737,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091811,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091824,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546091923,31.05,75252.95,0.0,0.30586,0.00015,26.69705]
[1779546092172,31.05,75252.95,0.0,0.30586,0.00015,26.697]
[1779546092609,31.05,75252.95,0.0,0.30586,0.00015,26.697]
[1779546092623,31.05,75252.95,0.0,0.30586,0.00015,26.697]
[1779546093379,31.05,75252.95,0.0,0.30586,0.00015,26.697]
[1779546093387,31.05,75254.12,0.0,0.30603,0.00015,26.70407]
[1779546099425,31.05,75248.37,0.0,0.30517,0.00015,26.6688]
[1779546105263,31.05,75250.93,0.0,0.30555,0.00015,26.68424]
[1779546110297,31.05,75253.35,0.0,0.3059,0.00015,26.69883]
[1779546115343,31.04,75254.9,0.0,0.30613,0.00015,26.7081]
[1779546119804,31.04,75246.44,0.0,0.30487,0.00015,26.65643]
[1779546119831,31.04,75246.44,0.0,0.30487,0.00015,26.65643]
[1779546120683,31.04,75240.34,0.0,0.30397,0.00015,26.61909]
[1779546120688,31.04,75240.34,0.0,0.30397,0.00015,26.61909]
[1779546121384,31.04,75233.11,0.0,0.3029,0.00015,26.57464]
[1779546126419,31.05,75227.61,0.0,0.30209,0.00015,26.54091]
[1779546131455,31.05,75223.27,0.0,0.30146,0.00015,26.51435]
[1779546132887,31.05,75222.97,0.0,0.30142,0.00015,26.51255]
[1779546132911,31.05,75222.97,0.0,0.30142,0.00015,26.51255]
[1779546133007,31.05,75222.97,0.0,0.30142,0.00015,26.51255]
[1779546133470,31.05,75222.67,0.0,0.30137,0.00015,26.51075]
[1779546138503,31.05,75228.7,0.0,0.30227,0.00015,26.54835]
[1779546143540,31.05,75231.69,0.0,0.30271,0.00015,26.56679]
[1779546148576,31.05,75229.9,0.0,0.30245,0.00015,26.55572]
[1779546153611,31.05,75228.27,0.0,0.30219,0.00015,26.54244]
[1779546158647,31.05,75221.99,0.0,0.30126,0.00015,26.50365]
[1779546163680,31.05,75220.1,0.0,0.30099,0.00015,26.49201]
[1779546168716,31.05,75219.98,0.0,0.30097,0.00015,26.49135]
[1779546174757,31.05,75220.39,0.0,0.30103,0.00015,26.49402]
[1779546179945,31.05,75220.66,0.0,0.30107,0.00015,26.49574]
[1779546185836,31.05,75221.57,0.0,0.30121,0.00015,26.50158]
[1779546190871,31.05,75221.73,0.0,0.30124,0.00015,26.50264]
[1779546196323,31.05,75222.82,0.0,0.3014,0.00015,26.50943]
[1779546201948,31.05,75223.71,0.0,0.30153,0.00015,26.51495]
[1779546204875,31.05,75225.23,0.0,0.30176,0.00015,26.52434]
[1779546204910,31.05,75225.23,0.0,0.30176,0.00015,26.52434]
[1779546205021,31.05,75225.23,0.0,0.30176,0.00015,26.52434]
[1779546205028,31.05,75225.23,0.0,0.30176,0.00015,26.52434]
[1779546205213,31.05,75228.55,0.0,0.30225,0.00015,26.54484]
[1779546209512,31.05,75239.15,0.0,0.30381,0.00015,26.60998]
[1779546215494,31.05,75242.84,0.0,0.30433,0.00015,26.62917]
[1779546221546,31.05,75245.19,0.0,0.30467,0.00015,26.64328]
[1779546227123,31.05,75242.89,0.0,0.30433,0.00015,26.62905]
[1779546232160,31.05,75241.28,0.0,0.30409,0.00015,26.6192]
[1779546238202,31.05,75243.38,0.0,0.3044,0.00015,26.63201]
[1779546240575,31.05,75245.29,0.0,0.30468,0.00015,26.64367]
[1779546240586,31.05,75245.29,0.0,0.30468,0.00015,26.64367]
[1779546242013,31.05,75245.59,0.0,0.30473,0.00015,26.64545]
[1779546242231,31.05,75245.39,0.0,0.3047,0.00015,26.6442]
[1779546247149,31.05,75248.39,0.0,0.30514,0.00015,26.66241]
[1779546247204,31.05,75248.39,0.0,0.30514,0.00015,26.66241]
[1779546247277,31.05,75248.39,0.0,0.30514,0.00015,26.66241]
[1779546247335,31.05,75248.39,0.0,0.30514,0.00015,26.66241]
[1779546247395,31.05,75260.89,0.0,0.30699,0.00015,26.73842]
[1779546248211,31.05,75260.89,0.0,0.30699,0.00015,26.73842]
[1779546248572,31.05,75265.51,0.0,0.30768,0.00015,26.76628]
[1779546253907,31.04,75263.08,0.0,0.3073,0.00015,26.75089]
[1779546256367,31.04,75258.32,0.0,0.30658,0.00015,26.72183]
[1779546256381,31.04,75258.32,0.0,0.30658,0.00015,26.72183]
[1779546256493,31.04,75258.32,0.0,0.30658,0.00015,26.72183]
[1779546256512,31.04,75258.32,0.0,0.30658,0.00015,26.72183]
[1779546256584,31.04,75257.09,0.0,0.3064,0.00015,26.71429]
[1779546256766,31.04,75257.09,0.0,0.3064,0.00015,26.71429]
[1779546256778,31.04,75257.09,0.0,0.3064,0.00015,26.71429]
[1779546257337,31.04,75257.09,0.0,0.3064,0.00015,26.71423]
[1779546258481,31.04,75257.09,0.0,0.3064,0.00015,26.71423]
[1779546258544,31.04,75257.23,0.0,0.30642,0.00015,26.71501]
[1779546264385,31.04,75249.55,0.0,0.30527,0.00015,26.66807]
[1779546265733,31.04,75249.6,0.0,0.30528,0.00015,26.66837]
[1779546265760,31.04,75249.6,0.0,0.30528,0.00015,26.66837]
[1779546265887,31.04,75249.6,0.0,0.30528,0.00015,26.66837]
[1779546266400,31.04,75248.43,0.0,0.30511,0.00015,26.66122]
[1779546267615,31.04,75231.12,0.0,0.30254,0.00015,26.55502]
[1779546269424,31.04,75223.19,0.0,0.30138,0.00015,26.50624]
[1779546274459,31.04,75225.78,0.0,0.30176,0.00015,26.51978]
[1779546279496,31.05,75229.04,0.0,0.30226,0.00015,26.54056]
[1779546287550,31.05,75232.07,0.0,0.30272,0.00015,26.56]
[1779546292586,31.05,75232.44,0.0,0.30279,0.00015,26.56266]
[1779546297654,31.05,75240.52,0.0,0.30399,0.00015,26.61252]
[1779546303239,31.05,75237.56,0.0,0.30356,0.00015,26.59456]
[1779546309720,31.05,75239.74,0.0,0.30389,0.00015,26.60839]
[1779546311720,31.06,75250.41,0.0,0.30547,0.00015,26.67374]
[1779546317398,31.06,75255.78,0.0,0.30627,0.00015,26.70636]
[1779546322500,31.05,75265.42,0.0,0.3077,0.00015,26.7646]
[1779546327634,31.05,75270.52,0.0,0.30845,0.00015,26.79501]
[1779546332093,31.05,75270.88,0.0,0.30847,0.00015,26.79365]
[1779546332118,31.05,75270.88,0.0,0.30847,0.00015,26.79365]
[1779546332574,31.05,75270.88,0.0,0.30847,0.00015,26.79365]
[1779546332672,31.05,75268.26,0.0,0.30808,0.00015,26.77778]
[1779546334131,31.05,75268.26,0.0,0.30808,0.00015,26.77778]
[1779546334159,31.05,75268.26,0.0,0.30808,0.00015,26.77778]
[1779546334621,31.05,75268.26,0.0,0.30808,0.00015,26.77778]
[1779546334626,31.05,75268.26,0.0,0.30808,0.00015,26.77778]
[1779546334722,31.05,75258.69,0.0,0.30666,0.00015,26.71975]
[1779546339966,31.05,75254.86,0.0,0.30609,0.00015,26.6965]
[1779546341188,31.05,75242.2,0.0,0.30421,0.00015,26.61925]
[1779546343946,31.05,75233.58,0.0,0.30294,0.00015,26.56653]
[1779546349502,31.05,75236.12,0.0,0.30333,0.00015,26.58265]
[1779546349670,31.05,75236.12,0.0,0.30333,0.00015,26.58265]
[1779546349705,31.05,75236.12,0.0,0.30333,0.00015,26.58265]
[1779546350972,31.05,75236.12,0.0,0.30333,0.00015,26.58287]
[1779546350990,31.05,75236.12,0.0,0.30333,0.00015,26.58287]
[1779546351784,31.06,75236.23,0.0,0.30336,0.00015,26.58376]
[1779546356809,31.06,75235.59,0.0,0.30327,0.00015,26.58035]
[1779546361826,31.06,75230.25,0.0,0.3025,0.00015,26.548]
[1779546363588,31.06,75229.55,0.0,0.3024,0.00015,26.5438]
[1779546363599,31.06,75229.55,0.0,0.3024,0.00015,26.5438]
[1779546365624,31.06,75229.29,0.0,0.30237,0.00015,26.54244]
[1779546365652,31.06,75229.29,0.0,0.30237,0.00015,26.54255]
[1779546371373,31.06,75230.01,0.0,0.30249,0.00015,26.54766]
[1779546377177,31.07,75231.82,0.0,0.30277,0.00015,26.55938]
[1779546382212,31.07,75230.12,0.0,0.30254,0.00015,26.54937]
[1779546386189,31.07,75225.93,0.0,0.30192,0.00015,26.52382]
[1779546386229,31.07,75225.93,0.0,0.30192,0.00015,26.52382]
[1779546388247,31.07,75222.93,0.0,0.30149,0.00015,26.50553]
[1779546388252,31.07,75222.93,0.0,0.30149,0.00015,26.50553]
[1779546388792,31.07,75223.16,0.0,0.30153,0.00015,26.50708]
[1779546394298,31.07,75221.06,0.0,0.30122,0.00015,26.49169]
[1779546400339,31.08,75222.14,0.0,0.3014,0.00015,26.49918]
[1779546405375,31.08,75221.55,0.0,0.30133,0.00015,26.49619]
[1779546410409,31.08,75221.33,0.0,0.30131,0.00015,26.49548]
[1779546416451,31.09,75220.32,0.0,0.30118,0.00015,26.48999]
[1779546421724,31.09,75218.38,0.0,0.30091,0.00015,26.47861]
[1779546427529,31.09,75220.36,0.0,0.30122,0.00015,26.49162]
[1779546432564,31.09,75222.22,0.0,0.30151,0.00015,26.50371]
[1779546437599,31.1,75220.36,0.0,0.30125,0.00015,26.49281]
[1779546443641,31.1,75220.83,0.0,0.30134,0.00015,26.49648]
[1779546449683,31.1,75222.31,0.0,0.30158,0.00015,26.50637]
[1779546454718,31.11,75216.37,0.0,0.3007,0.00015,26.46709]
[1779546459756,31.11,75214.2,0.0,0.3004,0.00015,26.45435]
[1779546464789,31.11,75212.09,0.0,0.30011,0.00015,26.44199]
[1779546469825,31.11,75211.62,0.0,0.30006,0.00015,26.43981]
[1779546473858,31.12,75202.34,0.0,0.29871,0.00015,26.38267]
[1779546476174,31.12,75198.89,0.0,0.29821,0.00015,26.36153]
[1779546476201,31.12,75198.89,0.0,0.29821,0.00015,26.36153]
[1779546476602,31.12,75198.89,0.0,0.29821,0.00015,26.36153]
[1779546476875,31.12,75199.37,0.0,0.29829,0.00015,26.36474]
[1779546481913,31.12,75200.79,0.0,0.29852,0.00015,26.37464]
[1779546486946,31.13,75203.84,0.0,0.29899,0.00015,26.39457]
[1779546492216,31.13,75203.87,0.0,0.29902,0.00015,26.39566]
[1779546497823,31.13,75204.33,0.0,0.29911,0.00015,26.39922]
[1779546500035,31.14,75219.1,0.0,0.30129,0.00015,26.49147]
[1779546503772,31.14,75229.71,0.0,0.30286,0.00015,26.5571]
[1779546509099,31.14,75230.34,0.0,0.30296,0.00015,26.56111]
[1779546515141,31.14,75229.16,0.0,0.30277,0.00015,26.5509]
[1779546520177,31.14,75226.19,0.0,0.30234,0.00015,26.53291]
[1779546525210,31.14,75228.0,0.0,0.30261,0.00015,26.54435]
[1779546531252,31.14,75229.52,0.0,0.30285,0.00015,26.55403]
[1779546536287,31.14,75229.33,0.0,0.30283,0.00015,26.55314]
[1779546541322,31.14,75225.78,0.0,0.30231,0.00015,26.53165]
[1779546547364,31.15,75226.83,0.0,0.30248,0.00015,26.53858]
[1779546551392,31.15,75236.11,0.0,0.30385,0.00015,26.59566]
[1779546558317,31.15,75238.26,0.0,0.30417,0.00015,26.60892]
[1779546562937,31.15,75246.45,0.0,0.30539,0.00015,26.65906]
[1779546563980,31.15,75247.39,0.0,0.30553,0.00015,26.66475]
[1779546564998,31.15,75247.39,0.0,0.30553,0.00015,26.66475]
[1779546565015,31.15,75247.19,0.0,0.3055,0.00015,26.66351]
[1779546567024,31.15,75245.74,0.0,0.30528,0.00015,26.65465]
[1779546567032,31.15,75245.74,0.0,0.30528,0.00015,26.65465]
[1779546567039,31.15,75245.74,0.0,0.30528,0.00015,26.65465]
[1779546569079,31.15,75243.9,0.0,0.30501,0.00015,26.6434]
[1779546569094,31.15,75243.9,0.0,0.30501,0.00015,26.6434]
[1779546573210,31.15,75241.87,0.0,0.30469,0.00015,26.62778]
[1779546578599,31.15,75241.87,0.0,0.30468,0.00015,26.62766]
[1779546584640,31.15,75234.68,0.0,0.30362,0.00015,26.58364]
[1779546590634,31.15,75233.18,0.0,0.3034,0.00015,26.5744]
[1779546590666,31.15,75233.18,0.0,0.3034,0.00015,26.5744]
[1779546590688,31.15,75233.18,0.0,0.3034,0.00015,26.5744]
[1779546591656,31.15,75231.71,0.0,0.30318,0.00015,26.56533]
[1779546591689,31.15,75231.71,0.0,0.30318,0.00015,26.56532]
[1779546596725,31.15,75236.55,0.0,0.30389,0.00015,26.59483]
[1779546599746,31.15,75250.42,0.0,0.30593,0.00015,26.67908]
[1779546605364,31.14,75250.31,0.0,0.30591,0.00015,26.67797]
[1779546607803,31.14,75241.5,0.0,0.30459,0.00015,26.62398]
[1779546612837,31.14,75249.49,0.0,0.30576,0.00015,26.67217]
[1779546617927,31.14,75249.0,0.0,0.30568,0.00015,26.66885]
[1779546623918,31.14,75246.73,0.0,0.30533,0.00015,26.65447]
[1779546628952,31.14,75240.53,0.0,0.30441,0.00015,26.61653]
[1779546634002,31.13,75239.96,0.0,0.30431,0.00015,26.60984]
[1779546639023,31.13,75236.13,0.0,0.30374,0.00015,26.5864]
[1779546644101,31.13,75235.82,0.0,0.3037,0.00015,26.58451]
[1779546648185,31.14,75235.15,0.0,0.3036,0.00015,26.58047]
[1779546648215,31.14,75235.15,0.0,0.3036,0.00015,26.58047]
[1779546648317,31.14,75235.15,0.0,0.3036,0.00015,26.58047]
[1779546648329,31.14,75235.15,0.0,0.3036,0.00015,26.58047]
[1779546648332,31.14,75235.15,0.0,0.3036,0.00015,26.58047]
[1779546649103,31.14,75231.98,0.0,0.30313,0.00015,26.56106]
[1779546654137,31.14,75226.34,0.0,0.30231,0.00015,26.52664]
[1779546659183,31.14,75222.59,0.0,0.30176,0.00015,26.5039]
[1779546664237,31.14,75223.39,0.0,0.30189,0.00015,26.50917]
[1779546667609,31.14,75230.96,0.0,0.30301,0.00015,26.55593]
[1779546667953,31.14,75230.96,0.0,0.30301,0.00015,26.55593]
[1779546668058,31.14,75235.22,0.0,0.30364,0.00015,26.58207]
[1779546669135,31.14,75248.27,0.0,0.30557,0.00015,26.66176]
[1779546669218,31.14,75248.27,0.0,0.30557,0.00015,26.66176]
[1779546670302,31.14,75255.93,0.0,0.3067,0.00015,26.70814]
[1779546670378,31.14,75255.71,0.0,0.30667,0.00015,26.70681]
[1779546671846,31.14,75255.71,0.0,0.30667,0.00015,26.70681]
[1779546671852,31.14,75255.71,0.0,0.30667,0.00015,26.70681]
[1779546671871,31.14,75255.71,0.0,0.30667,0.00015,26.70681]
[1779546671877,31.14,75256.41,0.0,0.30678,0.00015,26.71135]
[1779546674029,31.14,75256.21,0.0,0.30675,0.00015,26.71023]
[1779546674098,31.14,75255.97,0.0,0.30672,0.00015,26.70886]
[1779546675821,31.14,75262.44,0.0,0.30768,0.00015,26.74802]
[1779546675829,31.14,75262.44,0.0,0.30768,0.00015,26.74802]
[1779546675926,31.14,75262.44,0.0,0.30768,0.00015,26.74802]
[1779546675945,31.14,75262.44,0.0,0.30768,0.00015,26.74802]
[1779546676016,31.14,75266.34,0.0,0.30826,0.00015,26.77156]
[1779546676623,31.14,75266.34,0.0,0.30826,0.00015,26.77156]
[1779546676725,31.14,75268.21,0.0,0.30854,0.00015,26.78284]
[1779546682339,31.14,75266.36,0.0,0.30825,0.00015,26.77112]
[1779546683207,31.14,75266.36,0.0,0.30825,0.00015,26.77112]
[1779546683218,31.14,75266.36,0.0,0.30825,0.00015,26.77112]
[1779546684108,31.14,75267.21,0.0,0.30838,0.00015,26.77613]
[1779546689136,31.14,75267.11,0.0,0.30837,0.00015,26.77576]
[1779546694151,31.14,75267.23,0.0,0.30837,0.00015,26.77358]
[1779546694950,31.14,75272.75,0.0,0.3092,0.00015,26.80676]
[1779546694959,31.14,75272.75,0.0,0.3092,0.00015,26.80676]
[1779546695116,31.14,75273.76,0.0,0.30935,0.00015,26.81283]
[1779546700141,31.14,75274.2,0.0,0.30941,0.00015,26.81556]
[1779546700572,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700578,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700583,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700672,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700697,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700945,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546700968,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546701170,31.14,75279.38,0.0,0.31019,0.00015,26.84655]
[1779546701068,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546701200,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546701383,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546701405,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546701598,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546701846,31.14,75280.35,0.0,0.31033,0.00015,26.85233]
[1779546702096,31.14,75280.13,0.0,0.3103,0.00015,26.85102]
[1779546702619,31.14,75280.13,0.0,0.3103,0.00015,26.85102]
[1779546702623,31.14,75280.13,0.0,0.3103,0.00015,26.85102]
[1779546702689,31.14,75279.76,0.0,0.31024,0.00015,26.84881]
[1779546709533,31.14,75276.66,0.0,0.30978,0.00015,26.83038]
[1779546714570,31.14,75280.81,0.0,0.3104,0.00015,26.85521]
[1779546719603,31.14,75279.93,0.0,0.31027,0.00015,26.85007]
[1779546724639,31.14,75282.24,0.0,0.31062,0.00015,26.86397]
[1779546729672,31.14,75282.23,0.0,0.31062,0.00015,26.86402]
[1779546734707,31.15,75282.77,0.0,0.31071,0.00015,26.86736]
[1779546740559,31.15,75282.54,0.0,0.31068,0.00015,26.8661]
[1779546745785,31.15,75285.95,0.0,0.31119,0.00015,26.88653]
[1779546751827,31.15,75286.17,0.0,0.3112,0.00015,26.8847]
[1779546756861,31.15,75285.69,0.0,0.31113,0.00015,26.88184]
[1779546764144,31.15,75286.28,0.0,0.31122,0.00015,26.88533]
[1779546769953,31.15,75285.92,0.0,0.31116,0.00015,26.88315]
[1779546777003,31.15,75286.14,0.0,0.3112,0.00015,26.88441]
[1779546782039,31.15,75285.8,0.0,0.31114,0.00015,26.88234]
[1779546787073,31.15,75293.03,0.0,0.31222,0.00015,26.92512]
[1779546791106,31.14,75302.38,0.0,0.31361,0.00015,26.9801]
[1779546796154,31.14,75306.29,0.0,0.31419,0.00015,27.00274]
[1779546801189,31.14,75304.99,0.0,0.31399,0.00015,26.99487]
[1779546806197,31.14,75304.01,0.0,0.31383,0.00015,26.98876]
[1779546806241,31.14,75291.49,0.0,0.31196,0.00015,26.91475]
[1779546811262,31.14,75288.57,0.0,0.3115,0.00015,26.89415]
[1779546814282,31.14,75279.7,0.0,0.31018,0.00015,26.84133]
[1779546816296,31.14,75291.51,0.0,0.31194,0.00015,26.91162]
[1779546821958,31.14,75297.76,0.0,0.31287,0.00015,26.94844]
[1779546827375,31.14,75295.45,0.0,0.31251,0.00015,26.9343]
[1779546832607,31.13,75292.8,0.0,0.31211,0.00015,26.91829]
[1779546835052,31.13,75283.54,0.0,0.31072,0.00015,26.86306]
[1779546843488,31.13,75284.54,0.0,0.31086,0.00015,26.86883]
[1779546848523,31.13,75286.07,0.0,0.31109,0.00015,26.87781]
[1779546851567,31.13,75296.9,0.0,0.3127,0.00015,26.94194]
[1779546856578,31.13,75299.04,0.0,0.31301,0.00015,26.95423]
[1779546861614,31.13,75297.01,0.0,0.3127,0.00015,26.94187]
[1779546866649,31.13,75296.64,0.0,0.31264,0.00015,26.93936]
[1779546872690,31.13,75294.88,0.0,0.31234,0.00015,26.92537]
[1779546877725,31.12,75292.62,0.0,0.312,0.00015,26.91172]
[1779546881514,31.12,75291.56,0.0,0.31184,0.00015,26.90528]
[1779546882365,31.12,75289.63,0.0,0.31155,0.00015,26.89379]
[1779546887369,31.12,75291.32,0.0,0.31177,0.00015,26.90278]
[1779546889743,31.12,75290.99,0.0,0.3117,0.00015,26.90005]
[1779546889765,31.12,75290.99,0.0,0.3117,0.00015,26.90005]
[1779546891792,31.11,75290.86,0.0,0.31167,0.00015,26.89876]
[1779546891828,31.11,75290.86,0.0,0.31167,0.00015,26.89876]
[1779546892024,31.11,75290.86,0.0,0.31167,0.00015,26.89876]
[1779546892329,31.11,75290.7,0.0,0.31164,0.00015,26.89755]
[1779546893855,31.11,75290.7,0.0,0.31163,0.00015,26.89742]
[1779546893956,31.11,75298.18,0.0,0.31275,0.00015,26.94159]
[1779546895496,31.11,75298.72,0.0,0.31282,0.00015,26.9445]
[1779546896276,31.11,75298.86,0.0,0.31283,0.00015,26.94505]
[1779546901296,31.1,75301.48,0.0,0.3132,0.00015,26.95937]
[1779546906305,31.1,75307.26,0.0,0.31403,0.00015,26.99218]
[1779546911323,31.09,75309.3,0.0,0.3143,0.00015,27.00296]
[1779546913708,31.09,75310.14,0.0,0.31441,0.00015,27.00716]
[1779546913788,31.09,75310.14,0.0,0.31441,0.00015,27.00716]
[1779546913984,31.09,75310.19,0.0,0.31441,0.00015,27.0072]
[1779546917007,31.08,75319.2,0.0,0.31574,0.00015,27.05917]
[1779546917678,31.08,75319.2,0.0,0.31574,0.00015,27.05917]
[1779546917708,31.08,75319.2,0.0,0.31574,0.00015,27.05917]
[1779546918013,31.08,75319.7,0.0,0.3158,0.00015,27.0618]
[1779546922657,31.08,75317.34,0.0,0.31542,0.00015,27.04687]
[1779546923048,31.07,75315.55,0.0,0.31514,0.00015,27.03611]
[1779546928369,31.07,75314.86,0.0,0.31501,0.00015,27.031]
[1779546932350,31.06,75312.17,0.0,0.31456,0.00015,27.01102]
[1779546933119,31.06,75312.27,0.0,0.31456,0.00015,27.01112]
[1779546938156,31.06,75309.45,0.0,0.3141,0.00015,26.99318]
[1779546943189,31.05,75309.77,0.0,0.31411,0.00015,26.99371]
[1779546947485,31.05,75309.01,0.0,0.31397,0.00015,26.98819]
[1779546948224,31.04,75308.39,0.0,0.31387,0.00015,26.98427]
[1779546950392,31.04,75304.99,0.0,0.31335,0.00015,26.96394]
[1779546950424,31.04,75304.99,0.0,0.31335,0.00015,26.96394]
[1779546950551,31.04,75302.15,0.0,0.31292,0.00015,26.9469]
[1779546951331,31.04,75301.56,0.0,0.31283,0.00015,26.94317]
[1779546956340,31.04,75299.9,0.0,0.31255,0.00015,26.93238]
[1779546961366,31.03,75296.53,0.0,0.31201,0.00015,26.91118]
[1779546966185,31.03,75290.9,0.0,0.31114,0.00015,26.87661]
[1779546966193,31.03,75290.9,0.0,0.31114,0.00015,26.87661]
[1779546966389,31.03,75284.68,0.0,0.31021,0.00015,26.83926]
[1779546974408,31.02,75281.66,0.0,0.30972,0.00015,26.81974]
[1779546975977,31.02,75283.32,0.0,0.30996,0.00015,26.82954]
[1779546975991,31.02,75283.88,0.0,0.31004,0.00015,26.83274]
[1779546981287,31.02,75286.05,0.0,0.31035,0.00015,26.84513]
[1779546987499,31.01,75288.36,0.0,0.31067,0.00015,26.85792]
[1779546992535,31.01,75288.91,0.0,0.31072,0.00015,26.85736]
[1779546995782,31.01,75298.17,0.0,0.31209,0.00015,26.91217]
[1779547000646,31.0,75312.4,0.0,0.31421,0.00015,26.99558]
[1779547003108,31.0,75317.97,0.0,0.31504,0.00015,27.02806]
[1779547008181,31.0,75317.84,0.0,0.315,0.00015,27.02666]
[1779547008931,31.0,75317.45,0.0,0.31494,0.00015,27.02421]
[1779547009470,31.0,75317.45,0.0,0.31494,0.00015,27.02421]
[1779547009191,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547009736,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547009813,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010181,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010200,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010253,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010284,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010397,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010515,31.0,75354.4,0.0,0.32052,0.00015,27.23903]
[1779547010404,31.0,75380.3,0.0,0.32446,0.00015,27.38638]
[1779547010860,31.0,75380.3,0.0,0.32446,0.00015,27.38638]
[1779547010940,31.0,75380.3,0.0,0.32446,0.00015,27.38638]
[1779547011384,31.0,75380.3,0.0,0.32446,0.00015,27.38638]
[1779547011404,30.99,75383.13,0.0,0.32488,0.00015,27.40208]
[1779547015924,30.99,75394.96,0.0,0.32668,0.00015,27.46835]
[1779547017049,30.99,75394.96,0.0,0.32668,0.00015,27.46835]
[1779547017064,30.99,75394.96,0.0,0.32668,0.00015,27.46835]
[1779547017417,30.99,75395.8,0.0,0.32681,0.00015,27.47297]
[1779547020499,30.99,75413.98,0.0,0.32958,0.00015,27.57365]
[1779547021181,30.99,75413.98,0.0,0.32958,0.00015,27.57365]
[1779547021190,30.99,75413.98,0.0,0.32958,0.00015,27.57365]
[1779547021211,30.99,75413.98,0.0,0.32958,0.00015,27.57365]
[1779547021275,30.99,75412.42,0.0,0.32934,0.00015,27.56489]
[1779547022466,30.99,75412.42,0.0,0.32934,0.00015,27.56489]
[1779547022486,30.99,75412.42,0.0,0.32934,0.00015,27.56489]
[1779547023230,30.99,75412.42,0.0,0.32934,0.00015,27.56489]
[1779547023263,30.99,75410.1,0.0,0.32897,0.00015,27.55177]
[1779547024500,30.99,75410.1,0.0,0.32897,0.00015,27.55177]
[1779547025436,30.99,75408.05,0.0,0.32865,0.00015,27.54015]
[1779547027275,30.99,75402.83,0.0,0.32785,0.00015,27.51103]
[1779547027444,30.99,75402.72,0.0,0.32783,0.00015,27.51031]
[1779547029450,30.99,75404.23,0.0,0.32806,0.00015,27.5186]
[1779547029460,30.99,75403.77,0.0,0.32798,0.00015,27.51592]
[1779547030465,30.99,75395.15,0.0,0.32666,0.00015,27.46774]
[1779547035474,30.98,75391.86,0.0,0.32611,0.00015,27.44766]
[1779547038283,30.98,75388.9,0.0,0.32565,0.00015,27.43088]
[1779547038311,30.98,75388.9,0.0,0.32565,0.00015,27.43088]
[1779547039104,30.98,75386.27,0.0,0.32525,0.00015,27.41605]
[1779547039114,30.98,75386.27,0.0,0.32525,0.00015,27.41605]
[1779547039124,30.98,75386.27,0.0,0.32525,0.00015,27.41605]
[1779547039164,30.98,75384.48,0.0,0.32498,0.00015,27.40595]
[1779547043420,30.98,75373.7,0.0,0.32333,0.00015,27.34494]
[1779547045665,30.98,75368.66,0.0,0.32257,0.00015,27.31639]
[1779547045690,30.98,75368.66,0.0,0.32257,0.00015,27.31639]
[1779547046033,30.98,75369.1,0.0,0.32264,0.00015,27.31896]
[1779547047731,30.98,75368.41,0.0,0.32253,0.00015,27.3151]
[1779547047771,30.98,75368.41,0.0,0.32253,0.00015,27.3151]
[1779547047851,30.98,75368.41,0.0,0.32253,0.00015,27.3151]
[1779547047925,30.98,75368.41,0.0,0.32254,0.00015,27.31517]
[1779547052961,30.98,75368.72,0.0,0.32258,0.00015,27.31414]
[1779547057986,30.98,75363.54,0.0,0.3218,0.00015,27.28485]
[1779547062988,30.98,75361.17,0.0,0.32145,0.00015,27.27167]
[1779547067996,30.98,75356.34,0.0,0.32073,0.00015,27.2444]
[1779547073050,30.99,75355.47,0.0,0.32061,0.00015,27.23988]
[1779547078062,30.99,75355.83,0.0,0.32068,0.00015,27.24245]
[1779547083070,30.99,75352.55,0.0,0.32019,0.00015,27.22405]
[1779547087104,30.99,75352.94,0.0,0.32026,0.00015,27.2266]
[1779547087526,30.99,75356.72,0.0,0.32083,0.00015,27.24839]
[1779547089047,30.99,75359.45,0.0,0.32125,0.00015,27.2641]
[1779547089055,30.99,75359.45,0.0,0.32125,0.00015,27.2641]
[1779547094061,30.99,75358.03,0.0,0.32104,0.00015,27.25619]
[1779547099095,31.0,75357.04,0.0,0.3209,0.00015,27.25073]
[1779547104121,31.0,75357.76,0.0,0.32101,0.00015,27.25504]
[1779547109145,31.0,75358.49,0.0,0.32113,0.00015,27.25934]
[1779547114151,31.0,75356.04,0.0,0.32074,0.00015,27.24221]
[1779547117413,31.0,75367.27,0.0,0.32244,0.00015,27.30641]
[1779547118006,31.0,75367.27,0.0,0.32244,0.00015,27.30641]
[1779547123029,31.0,75372.43,0.0,0.32322,0.00015,27.33548]
[1779547128068,30.99,75375.51,0.0,0.32368,0.00015,27.35268]
[1779547133075,30.99,75380.38,0.0,0.32442,0.00015,27.37998]
[1779547138083,30.99,75375.78,0.0,0.32371,0.00015,27.35368]
[1779547143097,30.99,75374.05,0.0,0.32344,0.00015,27.34377]
[1779547148141,30.99,75369.86,0.0,0.3228,0.00015,27.31998]
[1779547153159,30.99,75374.88,0.0,0.32357,0.00015,27.34852]
[1779547158170,30.99,75376.94,0.0,0.32388,0.00015,27.36015]
[1779547160648,30.99,75367.32,0.0,0.32242,0.00015,27.3055]
[1779547165668,30.99,75368.93,0.0,0.32267,0.00015,27.31483]
[1779547170681,30.99,75372.13,0.0,0.32316,0.00015,27.33327]
[1779547175724,30.99,75373.92,0.0,0.32342,0.00015,27.34051]
[1779547180748,30.99,75374.76,0.0,0.32356,0.00015,27.34548]
[1779547185780,31.0,75375.17,0.0,0.32363,0.00015,27.34802]
[1779547190808,31.0,75376.67,0.0,0.32386,0.00015,27.35673]
[1779547195813,31.0,75372.82,0.0,0.32328,0.00015,27.33514]
[1779547199406,31.0,75369.51,0.0,0.32278,0.00015,27.31655]
[1779547201441,31.0,75366.81,0.0,0.32238,0.00015,27.30135]
[1779547201457,31.0,75366.81,0.0,0.32238,0.00015,27.30135]
[1779547204721,31.0,75357.93,0.0,0.32104,0.00015,27.25105]
[1779547207433,31.0,75353.57,0.0,0.32039,0.00015,27.2263]
[1779547207450,31.0,75353.57,0.0,0.32039,0.00015,27.2263]
[1779547207657,31.0,75353.57,0.0,0.32039,0.00015,27.22643]
[1779547212714,31.01,75347.56,0.0,0.3195,0.00015,27.19239]
[1779547216735,31.01,75338.94,0.0,0.31821,0.00015,27.1433]
[1779547221787,31.01,75338.7,0.0,0.3182,0.00015,27.14275]
[1779547226792,31.02,75337.51,0.0,0.31804,0.00015,27.13668]
[1779547227928,31.02,75337.39,0.0,0.31803,0.00015,27.13615]
[1779547228187,31.02,75337.39,0.0,0.31803,0.00015,27.13631]
[1779547233223,31.02,75328.91,0.0,0.31676,0.00015,27.08475]
[1779547238259,31.03,75325.3,0.0,0.31624,0.00015,27.06465]
[1779547244307,31.03,75321.74,0.0,0.31574,0.00015,27.045]
[1779547249336,31.04,75321.84,0.0,0.31578,0.00015,27.04653]
[1779547254375,31.04,75321.48,0.0,0.31575,0.00015,27.04531]
[1779547257482,31.05,75333.84,0.0,0.31762,0.00015,27.11778]
[1779547258561,31.05,75333.84,0.0,0.31762,0.00015,27.11778]
[1779547258687,31.05,75334.74,0.0,0.31776,0.00015,27.1231]
[1779547262726,31.05,75344.72,0.0,0.31928,0.00015,27.18115]
[1779547264114,31.05,75344.63,0.0,0.31927,0.00015,27.18068]
[1779547264442,31.05,75344.63,0.0,0.31927,0.00015,27.18073]
[1779547265581,31.05,75353.29,0.0,0.32058,0.00015,27.23057]
[1779547265808,31.05,75353.29,0.0,0.32058,0.00015,27.23057]
[1779547266455,31.05,75353.29,0.0,0.32058,0.00015,27.23059]
[1779547271491,31.05,75358.99,0.0,0.32145,0.00015,27.26337]
[1779547276526,31.05,75367.58,0.0,0.32275,0.00015,27.31224]
[1779547281866,31.05,75369.0,0.0,0.32297,0.00015,27.32021]
[1779547287602,31.05,75370.38,0.0,0.32317,0.00015,27.32784]
[1779547292641,31.05,75366.46,0.0,0.32255,0.00015,27.30232]
[1779547294654,31.05,75357.38,0.0,0.32118,0.00015,27.25057]
[1779547297677,31.05,75368.44,0.0,0.32286,0.00015,27.31369]
[1779547302713,31.05,75366.53,0.0,0.32257,0.00015,27.30276]
[1779547307746,31.05,75368.8,0.0,0.32291,0.00015,27.31561]
[1779547312781,31.05,75369.42,0.0,0.323,0.00015,27.31909]
[1779547317815,31.05,75373.31,0.0,0.32359,0.00015,27.34111]
[1779547322851,31.04,75378.92,0.0,0.32444,0.00015,27.37259]
[1779547328130,31.04,75387.28,0.0,0.32571,0.00015,27.41941]
[1779547329159,31.04,75387.28,0.0,0.32571,0.00015,27.41941]
[1779547329183,31.04,75387.28,0.0,0.32571,0.00015,27.41941]
[1779547334940,31.04,75389.34,0.0,0.32601,0.00015,27.43048]
[1779547339975,31.04,75392.11,0.0,0.32642,0.00015,27.44562]
[1779547345155,31.04,75394.27,0.0,0.32674,0.00015,27.45735]
[1779547350219,31.04,75399.23,0.0,0.32748,0.00015,27.4845]
[1779547353237,31.03,75399.27,0.0,0.32746,0.00015,27.48127]
[1779547353815,31.03,75398.62,0.0,0.32736,0.00015,27.47743]
[1779547358867,31.03,75399.75,0.0,0.32752,0.00015,27.48324]
[1779547363921,31.03,75397.68,0.0,0.32718,0.00015,27.47098]
[1779547368950,31.02,75395.66,0.0,0.32685,0.00015,27.45914]
[1779547373976,31.02,75396.67,0.0,0.32699,0.00015,27.4642]
[1779547377254,31.02,75400.15,0.0,0.32751,0.00015,27.48323]
[1779547377868,31.02,75401.0,0.0,0.32764,0.00015,27.48783]
[1779547382872,31.01,75404.47,0.0,0.32815,0.00015,27.50659]
[1779547387882,31.01,75411.64,0.0,0.32923,0.00015,27.54562]
[1779547388486,31.01,75411.35,0.0,0.32918,0.00015,27.54387]
[1779547388515,31.01,75411.35,0.0,0.32918,0.00015,27.54387]
[1779547394030,31.01,75410.32,0.0,0.329,0.00015,27.53746]
[1779547398624,31.0,75397.64,0.0,0.32704,0.00015,27.46616]
[1779547399397,31.0,75397.64,0.0,0.32704,0.00015,27.46616]
[1779547400880,31.0,75385.99,0.0,0.32525,0.00015,27.40071]
[1779547405899,31.0,75387.8,0.0,0.32552,0.00015,27.4107]
[1779547410910,31.0,75384.55,0.0,0.32502,0.00015,27.3922]
[1779547415848,31.0,75387.19,0.0,0.3254,0.00015,27.40378]
[1779547420855,31.0,75383.96,0.0,0.32491,0.00015,27.38549]
[1779547421994,31.0,75393.67,0.0,0.32639,0.00015,27.43995]
[1779547427018,31.0,75398.13,0.0,0.32706,0.00015,27.46457]
[1779547432041,30.99,75397.56,0.0,0.32696,0.00015,27.461]
[1779547437041,30.99,75402.43,0.0,0.3277,0.00015,27.48773]
[1779547442045,30.99,75404.48,0.0,0.32799,0.00015,27.4986]
[1779547447058,30.99,75401.1,0.0,0.32746,0.00015,27.47924]
[1779547452081,30.98,75397.78,0.0,0.32694,0.00015,27.46019]
[1779547457094,30.98,75397.75,0.0,0.32692,0.00015,27.45952]
[1779547462099,30.98,75397.4,0.0,0.32685,0.00015,27.45704]
[1779547467119,30.97,75396.8,0.0,0.32674,0.00015,27.45317]
[1779547472121,30.97,75395.68,0.0,0.32654,0.00015,27.44327]
[1779547477153,30.97,75394.16,0.0,0.32629,0.00015,27.43424]
[1779547482155,30.97,75394.82,0.0,0.32638,0.00015,27.43745]
[1779547487182,30.96,75393.69,0.0,0.32619,0.00015,27.43061]
[1779547492185,30.96,75393.83,0.0,0.3262,0.00015,27.43091]
[1779547497211,30.96,75396.2,0.0,0.32655,0.00015,27.44368]
[1779547502238,30.96,75392.65,0.0,0.32599,0.00015,27.42325]
[1779547507247,30.95,75393.46,0.0,0.3261,0.00015,27.42736]
[1779547512253,30.95,75390.88,0.0,0.32569,0.00015,27.4124]
[1779547517257,30.95,75388.72,0.0,0.32535,0.00015,27.39987]
[1779547522270,30.95,75385.17,0.0,0.3248,0.00015,27.3795]
[1779547527298,30.95,75380.09,0.0,0.32402,0.00015,27.35061]
[1779547532305,30.95,75386.47,0.0,0.32497,0.00015,27.38343]
[1779547537322,30.95,75388.71,0.0,0.32531,0.00015,27.39583]
[1779547542331,30.94,75395.38,0.0,0.32632,0.00015,27.43306]
[1779547546111,30.94,75404.07,0.0,0.32764,0.00015,27.4813]
[1779547546213,30.94,75404.07,0.0,0.32764,0.00015,27.4813]
[1779547546260,30.94,75404.07,0.0,0.32764,0.00015,27.4813]
[1779547546315,30.94,75404.07,0.0,0.32764,0.00015,27.4813]
[1779547547009,30.94,75407.54,0.0,0.32817,0.00015,27.50051]
[1779547547975,30.94,75407.54,0.0,0.32817,0.00015,27.50051]
[1779547548009,30.94,75407.54,0.0,0.32817,0.00015,27.50051]
[1779547548027,30.94,75407.54,0.0,0.32817,0.00015,27.50051]
[1779547548053,30.94,75409.97,0.0,0.32854,0.00015,27.51388]
[1779547548999,30.94,75409.97,0.0,0.32854,0.00015,27.51388]
[1779547549030,30.94,75409.97,0.0,0.32854,0.00015,27.51388]
[1779547549035,30.94,75409.97,0.0,0.32854,0.00015,27.51388]
[1779547549065,30.94,75409.97,0.0,0.32854,0.00015,27.51388]
[1779547549062,30.94,75412.12,0.0,0.32886,0.00015,27.52567]
[1779547549801,30.94,75416.04,0.0,0.32947,0.00015,27.54737]
[1779547550769,30.94,75416.04,0.0,0.32947,0.00015,27.54737]
[1779547550840,30.94,75425.08,0.0,0.33085,0.00015,27.59705]
[1779547554107,30.94,75427.56,0.0,0.33122,0.00015,27.61011]
[1779547554986,30.93,75427.65,0.0,0.33122,0.00015,27.61022]
[1779547560005,30.93,75422.45,0.0,0.3304,0.00015,27.58094]
[1779547560926,30.93,75426.26,0.0,0.33098,0.00015,27.60173]
[1779547561029,30.93,75426.26,0.0,0.33098,0.00015,27.60173]
[1779547561055,30.93,75426.26,0.0,0.33098,0.00015,27.60173]
[1779547561075,30.93,75428.15,0.0,0.33127,0.00015,27.61193]
[1779547561987,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547562301,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547562307,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547562310,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547562341,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547562548,30.93,75444.11,0.0,0.33372,0.00015,27.69878]
[1779547563554,30.93,75447.72,0.0,0.33427,0.00015,27.71809]
[1779547566820,30.92,75443.37,0.0,0.33359,0.00015,27.69403]
[1779547566843,30.92,75443.37,0.0,0.33359,0.00015,27.69403]
[1779547567007,30.92,75438.51,0.0,0.33282,0.00015,27.66713]
[1779547568409,30.92,75431.22,0.0,0.33169,0.00015,27.6271]
[1779547568417,30.92,75431.22,0.0,0.33169,0.00015,27.6271]
[1779547568589,30.92,75431.22,0.0,0.33169,0.00015,27.6271]
[1779547569764,30.92,75431.22,0.0,0.33169,0.00015,27.6271]
[1779547569786,30.92,75431.22,0.0,0.33169,0.00015,27.6271]
[1779547569825,30.92,75428.77,0.0,0.3313,0.00015,27.61329]
[1779547570150,30.92,75428.77,0.0,0.3313,0.00015,27.61329]
[1779547570490,30.92,75428.77,0.0,0.3313,0.00015,27.61329]
[1779547570604,30.92,75428.77,0.0,0.3313,0.00015,27.61329]
[1779547576015,30.91,75433.34,0.0,0.33198,0.00015,27.63758]
[1779547576028,30.91,75433.34,0.0,0.33198,0.00015,27.63758]
[1779547576036,30.91,75433.34,0.0,0.33198,0.00015,27.63758]
[1779547576083,30.91,75430.28,0.0,0.3315,0.00015,27.62045]
[1779547581154,30.91,75429.75,0.0,0.3314,0.00015,27.61686]
[1779547582537,30.91,75430.59,0.0,0.33152,0.00015,27.6213]
[1779547582780,30.91,75430.59,0.0,0.33152,0.00015,27.6213]
[1779547584911,30.9,75429.43,0.0,0.33133,0.00015,27.61461]
[1779547586876,30.9,75422.27,0.0,0.33022,0.00015,27.57491]
[1779547586922,30.9,75416.78,0.0,0.32937,0.00015,27.54435]
[1779547593301,30.9,75415.21,0.0,0.3291,0.00015,27.53208]
[1779547594025,30.9,75415.21,0.0,0.3291,0.00015,27.53208]
[1779547595101,30.9,75412.93,0.0,0.32874,0.00015,27.51926]
[1779547595782,30.9,75414.09,0.0,0.32892,0.00015,27.52556]
[1779547597161,30.9,75413.86,0.0,0.32888,0.00015,27.52421]
[1779547597218,30.9,75413.86,0.0,0.32888,0.00015,27.52421]
[1779547598040,30.9,75413.86,0.0,0.32888,0.00015,27.52421]
[1779547597798,30.9,75412.55,0.0,0.32867,0.00015,27.51686]
[1779547602831,30.89,75412.28,0.0,0.32862,0.00015,27.515]
[1779547604084,30.89,75412.28,0.0,0.32862,0.00015,27.515]
[1779547605203,30.89,75410.93,0.0,0.32841,0.00015,27.50734]
[1779547605353,30.89,75410.93,0.0,0.32841,0.00015,27.50734]
[1779547605851,30.89,75410.55,0.0,0.32835,0.00015,27.50515]
[1779547609557,30.89,75412.18,0.0,0.32859,0.00015,27.51397]
[1779547610111,30.89,75411.25,0.0,0.32845,0.00015,27.5087]
[1779547611519,30.89,75411.25,0.0,0.32844,0.00015,27.50861]
[1779547611896,30.89,75411.18,0.0,0.32843,0.00015,27.50813]
[1779547616931,30.89,75413.65,0.0,0.3288,0.00015,27.52137]
[1779547621966,30.89,75413.28,0.0,0.32872,0.00015,27.51878]
[1779547623416,30.88,75417.09,0.0,0.32931,0.00015,27.53981]
[1779547623517,30.88,75417.09,0.0,0.32931,0.00015,27.53981]
[1779547623979,30.88,75417.71,0.0,0.3294,0.00015,27.54313]
[1779547626193,30.88,75410.85,0.0,0.32834,0.00015,27.50481]
[1779547626205,30.88,75410.85,0.0,0.32834,0.00015,27.50481]
[1779547626214,30.88,75410.85,0.0,0.32834,0.00015,27.50481]
[1779547626307,30.88,75410.85,0.0,0.32834,0.00015,27.50481]
[1779547626334,30.88,75410.85,0.0,0.32834,0.00015,27.50481]
[1779547627001,30.88,75410.34,0.0,0.32826,0.00015,27.50188]
[1779547627435,30.88,75410.34,0.0,0.32826,0.00015,27.50188]
[1779547627446,30.88,75410.34,0.0,0.32826,0.00015,27.50188]
[1779547628013,30.88,75410.11,0.0,0.32822,0.00015,27.50051]
[1779547633048,30.88,75409.94,0.0,0.32818,0.00015,27.49918]
[1779547638084,30.88,75412.34,0.0,0.32854,0.00015,27.51217]
[1779547641104,30.88,75422.3,0.0,0.33006,0.00015,27.56711]
[1779547644126,30.87,75431.65,0.0,0.33149,0.00015,27.6182]
[1779547644186,30.87,75431.65,0.0,0.33149,0.00015,27.6182]
[1779547644240,30.87,75431.65,0.0,0.33149,0.00015,27.6182]
[1779547650233,30.87,75434.13,0.0,0.33185,0.00015,27.63099]
[1779547654685,30.87,75435.86,0.0,0.33208,0.00015,27.63666]
[1779547655123,30.86,75436.35,0.0,0.33215,0.00015,27.63899]
[1779547660463,30.86,75431.09,0.0,0.33131,0.00015,27.60931]
[1779547666286,30.85,75427.7,0.0,0.33076,0.00015,27.58974]
[1779547670380,30.85,75426.06,0.0,0.33049,0.00015,27.58029]
[1779547670394,30.85,75426.06,0.0,0.33049,0.00015,27.58029]
[1779547670466,30.85,75425.41,0.0,0.33039,0.00015,27.57657]
[1779547675349,30.85,75416.84,0.0,0.32905,0.00015,27.52855]
[1779547680745,30.85,75421.77,0.0,0.3298,0.00015,27.55551]
[1779547685863,30.84,75421.75,0.0,0.32978,0.00015,27.55486]
[1779547690553,30.84,75410.72,0.0,0.32807,0.00015,27.49301]
[1779547698091,30.84,75409.62,0.0,0.32789,0.00015,27.48659]
[1779547702202,30.84,75408.94,0.0,0.32777,0.00015,27.48252]
[1779547705990,30.84,75406.63,0.0,0.32741,0.00015,27.46935]
[1779547711626,30.83,75407.56,0.0,0.32753,0.00015,27.47115]
[1779547716662,30.83,75406.94,0.0,0.32743,0.00015,27.46741]
[1779547721382,30.83,75406.54,0.0,0.32736,0.00015,27.46493]
[1779547722227,30.83,75396.77,0.0,0.32586,0.00015,27.40998]
[1779547724177,30.83,75388.76,0.0,0.32463,0.00015,27.3647]
[1779547729192,30.83,75387.1,0.0,0.32438,0.00015,27.35542]
[1779547731266,30.83,75375.63,0.0,0.32262,0.00015,27.29021]
[1779547732176,30.83,75375.63,0.0,0.32262,0.00015,27.29021]
[1779547733285,30.83,75366.68,0.0,0.32126,0.00015,27.23912]
[1779547738085,30.84,75363.94,0.0,0.32086,0.00015,27.22396]
[1779547738121,30.84,75363.94,0.0,0.32086,0.00015,27.22396]
[1779547738348,30.84,75362.83,0.0,0.3207,0.00015,27.21773]
[1779547738816,30.84,75362.83,0.0,0.3207,0.00015,27.21773]
[1779547739700,30.84,75362.83,0.0,0.3207,0.00015,27.21773]
[1779547740173,30.84,75358.66,0.0,0.32007,0.00015,27.19402]
[1779547742844,30.84,75349.27,0.0,0.31865,0.00015,27.13989]
[1779547743307,30.84,75349.27,0.0,0.31865,0.00015,27.13989]
[1779547743332,30.84,75349.27,0.0,0.31865,0.00015,27.13989]
[1779547745125,30.84,75345.27,0.0,0.31804,0.00015,27.11678]
[1779547745132,30.84,75345.27,0.0,0.31804,0.00015,27.11678]
[1779547745242,30.84,75344.24,0.0,0.3179,0.00015,27.1112]
[1779547750276,30.85,75343.15,0.0,0.31776,0.00015,27.1057]
[1779547755301,30.86,75335.45,0.0,0.31663,0.00015,27.06202]
[1779547760310,30.86,75334.81,0.0,0.31656,0.00015,27.05947]
[1779547760532,30.86,75334.81,0.0,0.31656,0.00015,27.05947]
[1779547763586,30.86,75333.49,0.0,0.31638,0.00015,27.05239]
[1779547763596,30.86,75333.49,0.0,0.31638,0.00015,27.05239]
[1779547765281,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547765508,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547765539,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547765692,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547765702,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547766005,30.87,75342.81,0.0,0.31781,0.00015,27.10736]
[1779547767012,30.87,75352.31,0.0,0.31926,0.00015,27.16298]
[1779547767488,30.87,75352.31,0.0,0.31926,0.00015,27.16298]
[1779547767497,30.87,75352.31,0.0,0.31926,0.00015,27.16298]
[1779547768019,30.87,75352.94,0.0,0.31936,0.00015,27.16679]
[1779547770429,30.87,75354.53,0.0,0.31961,0.00015,27.1763]
[1779547771250,30.87,75353.18,0.0,0.3194,0.00015,27.1655]
[1779547772846,30.87,75353.18,0.0,0.3194,0.00015,27.16565]
[1779547773306,30.87,75350.44,0.0,0.31899,0.00015,27.14991]
[1779547778322,30.88,75346.03,0.0,0.31834,0.00015,27.12506]
[1779547783365,30.88,75349.77,0.0,0.31893,0.00015,27.14757]
[1779547788394,30.88,75353.66,0.0,0.31954,0.00015,27.17083]
[1779547793394,30.89,75352.8,0.0,0.31943,0.00015,27.16655]
[1779547795343,30.89,75344.37,0.0,0.31816,0.00015,27.11791]
[1779547800395,30.89,75348.6,0.0,0.31882,0.00015,27.14337]
[1779547805423,30.9,75348.1,0.0,0.31877,0.00015,27.14127]
[1779547810453,30.9,75349.38,0.0,0.31899,0.00015,27.14948]
[1779547815490,30.9,75347.6,0.0,0.31874,0.00015,27.13991]
[1779547820510,30.91,75346.97,0.0,0.31866,0.00015,27.13706]
[1779547825541,30.91,75347.46,0.0,0.31876,0.00015,27.14073]
[1779547826922,30.91,75347.36,0.0,0.31875,0.00015,27.14031]
[1779547827364,30.91,75348.21,0.0,0.31888,0.00015,27.1454]
[1779547832402,30.92,75350.12,0.0,0.31918,0.00015,27.15405]
[1779547837406,30.92,75352.27,0.0,0.31952,0.00015,27.16714]
[1779547842344,30.92,75361.23,0.0,0.3209,0.00015,27.21935]
[1779547844384,30.92,75373.1,0.0,0.32271,0.00015,27.2874]
[1779547844451,30.92,75373.1,0.0,0.32271,0.00015,27.2874]
[1779547844465,30.92,75373.1,0.0,0.32271,0.00015,27.2874]
[1779547849835,30.92,75375.21,0.0,0.32304,0.00015,27.2995]
[1779547856063,30.92,75378.98,0.0,0.32362,0.00015,27.32111]
[1779547861976,30.93,75384.99,0.0,0.32454,0.00015,27.35533]
[1779547862016,30.93,75384.99,0.0,0.32454,0.00015,27.35533]
[1779547862340,30.93,75384.9,0.0,0.32453,0.00015,27.35484]
[1779547867406,30.93,75388.08,0.0,0.32502,0.00015,27.37285]
[1779547868103,30.93,75385.84,0.0,0.32467,0.00015,27.36021]
[1779547868408,30.93,75385.33,0.0,0.3246,0.00015,27.35734]
[1779547873410,30.93,75383.2,0.0,0.32427,0.00015,27.34536]
[1779547878420,30.93,75381.49,0.0,0.32402,0.00015,27.33581]
[1779547883436,30.93,75377.24,0.0,0.32337,0.00015,27.31197]
[1779547888449,30.93,75376.9,0.0,0.32333,0.00015,27.31035]
[1779547893450,30.93,75385.01,0.0,0.32456,0.00015,27.35344]
[1779547898469,30.93,75380.17,0.0,0.32383,0.00015,27.32626]
[1779547903486,30.93,75382.9,0.0,0.32425,0.00015,27.342]
[1779547908501,30.93,75383.19,0.0,0.32431,0.00015,27.34393]
[1779547913515,30.94,75382.71,0.0,0.32424,0.00015,27.34154]
[1779547918516,30.94,75383.88,0.0,0.32443,0.00015,27.34855]
[1779547923538,30.94,75386.24,0.0,0.3248,0.00015,27.36226]
[1779547928568,30.94,75385.95,0.0,0.32477,0.00015,27.36102]
[1779547933584,30.94,75385.72,0.0,0.32475,0.00015,27.36015]
[1779547938610,30.95,75385.66,0.0,0.32475,0.00015,27.36028]
[1779547943637,30.95,75392.9,0.0,0.32587,0.00015,27.4015]
[1779547948642,30.95,75393.42,0.0,0.32596,0.00015,27.40466]
[1779547953644,30.95,75395.93,0.0,0.32633,0.00015,27.41578]
[1779547958671,30.95,75397.75,0.0,0.32661,0.00015,27.42605]
[1779547960302,30.95,75398.06,0.0,0.32666,0.00015,27.42779]
[1779547960504,30.95,75398.2,0.0,0.32668,0.00015,27.42858]
[1779547965511,30.95,75399.4,0.0,0.32687,0.00015,27.43527]
[1779547970552,30.95,75396.68,0.0,0.32645,0.00015,27.41995]
[1779547975579,30.95,75397.64,0.0,0.32659,0.00015,27.42523]
[1779547980598,30.95,75396.44,0.0,0.3264,0.00015,27.41835]
[1779547985622,30.95,75395.38,0.0,0.32623,0.00015,27.41223]
[1779547990625,30.95,75395.94,0.0,0.32631,0.00015,27.41515]
[1779547995643,30.95,75397.51,0.0,0.32655,0.00015,27.42372]
[1779547999525,30.95,75400.97,0.0,0.32707,0.00015,27.44291]
[1779548000443,30.94,75404.67,0.0,0.32764,0.00015,27.4634]
[1779548005465,30.94,75403.61,0.0,0.32746,0.00015,27.45713]
[1779548010489,30.94,75399.03,0.0,0.32675,0.00015,27.43109]
[1779548015512,30.94,75396.18,0.0,0.32629,0.00015,27.4117]
[1779548020538,30.94,75394.61,0.0,0.32604,0.00015,27.40265]
[1779548025558,30.94,75394.77,0.0,0.32606,0.00015,27.40334]
[1779548028786,30.94,75393.89,0.0,0.32592,0.00015,27.39825]
[1779548029007,30.94,75391.13,0.0,0.32549,0.00015,27.38273]
[1779548030840,30.94,75390.94,0.0,0.32546,0.00015,27.38162]
[1779548030853,30.94,75390.94,0.0,0.32546,0.00015,27.38162]
[1779548031493,30.94,75390.27,0.0,0.32536,0.00015,27.37783]
[1779548036518,30.94,75388.95,0.0,0.32516,0.00015,27.37043]
[1779548041543,30.94,75386.9,0.0,0.32485,0.00015,27.35899]
[1779548046572,30.94,75386.94,0.0,0.32486,0.00015,27.35936]
[1779548051593,30.94,75380.82,0.0,0.32393,0.00015,27.3249]
[1779548056616,30.94,75381.99,0.0,0.32412,0.00015,27.3318]
[1779548061623,30.94,75382.81,0.0,0.32425,0.00015,27.33669]
[1779548066629,30.94,75382.74,0.0,0.32425,0.00015,27.33659]
[1779548066983,30.94,75382.74,0.0,0.32425,0.00015,27.33659]
[1779548067002,30.94,75382.74,0.0,0.32425,0.00015,27.33659]
[1779548067568,30.94,75383.34,0.0,0.32434,0.00015,27.34004]
[1779548072576,30.94,75383.42,0.0,0.32434,0.00015,27.33755]
[1779548077605,30.94,75384.18,0.0,0.32446,0.00015,27.34209]
[1779548079697,30.95,75382.98,0.0,0.32428,0.00015,27.33545]
[1779548081213,30.95,75382.98,0.0,0.32429,0.00015,27.3355]
[1779548086252,30.95,75388.47,0.0,0.32513,0.00015,27.36677]
[1779548088743,30.95,75388.76,0.0,0.32518,0.00015,27.36842]
[1779548089967,30.95,75388.59,0.0,0.32515,0.00015,27.36752]
[1779548095320,30.95,75388.81,0.0,0.32519,0.00015,27.36889]
[1779548100349,30.95,75384.21,0.0,0.32449,0.00015,27.34305]
[1779548105385,30.95,75385.23,0.0,0.32465,0.00015,27.34895]
[1779548109491,30.95,75386.76,0.0,0.32489,0.00015,27.35767]
[1779548110489,30.95,75388.72,0.0,0.32519,0.00015,27.36873]
[1779548115537,30.95,75393.54,0.0,0.32593,0.00015,27.39584]
[1779548120542,30.95,75394.43,0.0,0.32606,0.00015,27.40076]
[1779548121572,30.95,75394.21,0.0,0.32603,0.00015,27.39951]
[1779548121635,30.95,75393.91,0.0,0.32598,0.00015,27.39781]
[1779548122832,30.95,75395.9,0.0,0.32628,0.00015,27.40895]
[1779548123520,30.95,75395.9,0.0,0.32629,0.00015,27.40903]
[1779548128557,30.95,75396.68,0.0,0.32641,0.00015,27.41371]
[1779548133892,30.95,75396.02,0.0,0.3263,0.00015,27.40695]
[1779548143871,30.95,75394.89,0.0,0.32611,0.00015,27.40026]
[1779548147693,30.95,75394.89,0.0,0.32612,0.00015,27.4003]
[1779548147705,30.95,75393.21,0.0,0.32586,0.00015,27.39093]
[1779548147771,30.95,75393.21,0.0,0.32586,0.00015,27.39093]
[1779548147855,30.95,75393.21,0.0,0.32586,0.00015,27.39093]
[1779548147894,30.95,75393.21,0.0,0.32586,0.00015,27.39093]
[1779548148034,30.95,75393.21,0.0,0.32586,0.00015,27.39093]
[1779548148703,30.95,75393.39,0.0,0.32589,0.00015,27.39197]
[1779548149025,30.95,75393.39,0.0,0.32589,0.00015,27.39197]
[1779548149134,30.95,75393.39,0.0,0.32589,0.00015,27.39197]
[1779548149710,30.95,75456.17,0.0,0.33555,0.00015,27.73684]
[1779548149982,30.95,75456.17,0.0,0.33555,0.00015,27.73684]
[1779548150057,30.95,75456.17,0.0,0.33555,0.00015,27.73684]
[1779548150603,30.95,75456.17,0.0,0.33555,0.00015,27.73684]
[1779548150612,30.95,75456.17,0.0,0.33555,0.00015,27.73684]
[1779548150716,30.95,75464.46,0.0,0.33683,0.00016,27.78106]
[1779548150786,30.95,75464.46,0.0,0.33683,0.00016,27.78106]
[1779548150800,30.95,75464.46,0.0,0.33683,0.00016,27.78106]
[1779548151105,30.95,75464.46,0.0,0.33683,0.00016,27.78106]
[1779548151733,30.95,75467.46,0.0,0.3373,0.00016,27.79719]
[1779548151839,30.95,75467.46,0.0,0.3373,0.00016,27.79719]
[1779548152730,30.95,75467.26,0.0,0.33728,0.00016,27.79625]
[1779548155738,30.95,75468.32,0.0,0.33745,0.00016,27.80215]
[1779548155780,30.95,75468.32,0.0,0.33745,0.00016,27.80215]
[1779548156348,30.95,75468.32,0.0,0.33745,0.00016,27.80215]
[1779548156378,30.95,75469.2,0.0,0.33759,0.00016,27.80707]
[1779548157649,30.95,75479.18,0.0,0.33915,0.00016,27.86003]
[1779548160190,30.96,75473.88,0.0,0.33833,0.00016,27.83219]
[1779548160626,30.96,75469.78,0.0,0.3377,0.00016,27.81054]
[1779548163941,30.96,75468.02,0.0,0.33743,0.00016,27.80154]
[1779548163946,30.96,75468.02,0.0,0.33743,0.00016,27.80154]
[1779548164502,30.96,75468.02,0.0,0.33743,0.00016,27.80154]
[1779548164652,30.96,75468.7,0.0,0.33754,0.00016,27.80524]
[1779548167149,30.96,75469.1,0.0,0.33761,0.00016,27.80753]
[1779548167433,30.96,75469.1,0.0,0.33761,0.00016,27.80753]
[1779548167560,30.96,75462.54,0.0,0.33659,0.00015,27.77266]
[1779548168151,30.96,75462.54,0.0,0.33659,0.00015,27.77266]
[1779548168228,30.96,75462.54,0.0,0.33659,0.00015,27.77266]
[1779548168239,30.96,75487.66,0.0,0.34049,0.00016,27.90553]
[1779548169058,30.96,75487.66,0.0,0.34049,0.00016,27.90553]
[1779548169092,30.96,75487.66,0.0,0.34049,0.00016,27.90553]
[1779548169188,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169794,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169836,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169842,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169916,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169950,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548169977,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548170140,30.96,75512.36,0.0,0.34435,0.00016,28.03381]
[1779548170665,30.96,75512.37,0.0,0.34435,0.00016,28.0338]
[1779548173757,30.96,75509.94,0.0,0.34396,0.00016,28.02115]
[1779548173791,30.96,75509.94,0.0,0.34396,0.00016,28.02115]
[1779548174031,30.96,75509.94,0.0,0.34396,0.00016,28.02115]
[1779548174653,30.96,75509.94,0.0,0.34396,0.00016,28.02115]
[1779548175009,30.96,75509.25,0.0,0.34386,0.00016,28.01756]
[1779548175033,30.96,75555.5,0.0,0.3511,0.00016,28.25119]
[1779548176721,30.96,75555.5,0.0,0.3511,0.00016,28.25119]
[1779548176731,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548176787,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548177185,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548177345,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548177479,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548177683,30.96,75578.25,0.0,0.35468,0.00016,28.36255]
[1779548177521,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178050,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178116,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178168,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178344,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178384,30.96,75585.62,0.0,0.35585,0.00016,28.3985]
[1779548178419,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548178804,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548178822,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179029,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179032,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179100,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179145,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179171,30.97,75605.72,0.0,0.35905,0.00016,28.4953]
[1779548179172,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181056,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181103,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181201,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181219,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181369,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181398,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181449,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181486,30.97,75620.33,0.0,0.36137,0.00016,28.56407]
[1779548181488,30.96,75623.33,0.0,0.36181,0.00016,28.57715]
[1779548183064,30.96,75623.33,0.0,0.36181,0.00016,28.57715]
[1779548183098,30.96,75623.33,0.0,0.36181,0.00016,28.57715]
[1779548183135,30.96,75603.96,0.0,0.35873,0.00016,28.48575]
[1779548184086,30.96,75603.96,0.0,0.35873,0.00016,28.48575]
[1779548184102,30.96,75603.96,0.0,0.35873,0.00016,28.48575]
[1779548184193,30.96,75602.94,0.0,0.35857,0.00016,28.48101]
[1779548186596,30.96,75602.94,0.0,0.35857,0.00016,28.48101]
[1779548188448,30.96,75603.67,0.0,0.3587,0.00016,28.48474]
[1779548188503,30.96,75603.67,0.0,0.3587,0.00016,28.48474]
[1779548188513,30.96,75603.67,0.0,0.3587,0.00016,28.48474]
[1779548188567,30.96,75603.67,0.0,0.3587,0.00016,28.48474]
[1779548188639,30.96,75603.67,0.0,0.3587,0.00016,28.48474]
[1779548188649,30.96,75598.81,0.0,0.35793,0.00016,28.46174]
[1779548189280,30.96,75598.81,0.0,0.35793,0.00016,28.46174]
[1779548189315,30.96,75598.81,0.0,0.35793,0.00016,28.46174]
[1779548189359,30.96,75587.54,0.0,0.35615,0.00016,28.40782]
[1779548190222,30.96,75587.54,0.0,0.35615,0.00016,28.40782]
[1779548190236,30.96,75587.54,0.0,0.35615,0.00016,28.40782]
[1779548190758,30.96,75579.74,0.0,0.35493,0.00016,28.37021]
[1779548191735,30.96,75579.74,0.0,0.35493,0.00016,28.37021]
[1779548191719,30.96,75570.76,0.0,0.3535,0.00016,28.32354]
[1779548192054,30.96,75571.49,0.0,0.35361,0.00016,28.32711]
[1779548192955,30.96,75571.49,0.0,0.35361,0.00016,28.32711]
[1779548192976,30.96,75571.49,0.0,0.35361,0.00016,28.32711]
[1779548193058,30.96,75599.58,0.0,0.35806,0.00016,28.46274]
[1779548194482,30.96,75599.58,0.0,0.35806,0.00016,28.46274]
[1779548194492,30.96,75603.39,0.0,0.35866,0.00016,28.48094]
[1779548195611,30.96,75613.91,0.0,0.36033,0.00016,28.53067]
[1779548197168,30.96,75618.55,0.0,0.36107,0.00016,28.55245]
[1779548197223,30.96,75618.55,0.0,0.36107,0.00016,28.55245]
[1779548197235,30.96,75618.55,0.0,0.36107,0.00016,28.55245]
[1779548197299,30.96,75618.55,0.0,0.36107,0.00016,28.55245]
[1779548197301,30.96,75618.55,0.0,0.36107,0.00016,28.55245]
[1779548197336,30.96,75601.38,0.0,0.35835,0.00016,28.47147]
[1779548198442,30.96,75601.38,0.0,0.35835,0.00016,28.47147]
[1779548198545,30.96,75601.38,0.0,0.35835,0.00016,28.47147]
[1779548198581,30.96,75601.38,0.0,0.35835,0.00016,28.47147]
[1779548198622,30.96,75601.38,0.0,0.35835,0.00016,28.47147]
[1779548198682,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548198825,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548199134,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548199989,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548200378,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548200668,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548200697,30.96,75588.82,0.0,0.35636,0.00016,28.41143]
[1779548200752,30.96,75563.48,0.0,0.35236,0.00016,28.28802]
[1779548204361,30.96,75553.85,0.0,0.35084,0.00016,28.24041]
[1779548207180,30.96,75551.25,0.0,0.35042,0.00016,28.22712]
[1779548207187,30.96,75551.25,0.0,0.35042,0.00016,28.22712]
[1779548207809,30.96,75550.78,0.0,0.35035,0.00016,28.22499]
[1779548208412,30.96,75550.78,0.0,0.35035,0.00016,28.22499]
[1779548208806,30.96,75549.78,0.0,0.3502,0.00016,28.22022]
[1779548209773,30.96,75535.34,0.0,0.34794,0.00016,28.14792]
[1779548210791,30.96,75531.78,0.0,0.34738,0.00016,28.13003]
[1779548212967,30.96,75531.26,0.0,0.34731,0.00016,28.12758]
[1779548213777,30.97,75534.55,0.0,0.34783,0.00016,28.14428]
[1779548215447,30.97,75534.69,0.0,0.34785,0.00016,28.14507]
[1779548215475,30.97,75534.69,0.0,0.34785,0.00016,28.14507]
[1779548215484,30.97,75534.69,0.0,0.34785,0.00016,28.14507]
[1779548215818,30.97,75534.69,0.0,0.34785,0.00016,28.14507]
[1779548215513,30.97,75540.73,0.0,0.3488,0.00016,28.17552]
[1779548215856,30.97,75540.73,0.0,0.3488,0.00016,28.17552]
[1779548216251,30.97,75540.73,0.0,0.3488,0.00016,28.17552]
[1779548219548,30.97,75541.95,0.0,0.349,0.00016,28.18175]
[1779548219817,30.97,75540.72,0.0,0.34881,0.00016,28.17569]
[1779548224857,30.97,75542.86,0.0,0.34916,0.00016,28.18701]
[1779548228620,30.97,75535.87,0.0,0.34807,0.00016,28.15209]
[1779548228631,30.97,75535.87,0.0,0.34807,0.00016,28.15209]
[1779548228751,30.97,75535.6,0.0,0.34803,0.00016,28.15081]
[1779548233753,30.98,75533.43,0.0,0.3477,0.00016,28.14021]
[1779548238809,30.98,75537.97,0.0,0.34844,0.00016,28.16376]
[1779548242907,30.98,75528.92,0.0,0.34703,0.00016,28.11833]
[1779548247918,30.98,75530.31,0.0,0.34725,0.00016,28.12534]
[1779548252955,30.98,75525.31,0.0,0.34645,0.00016,28.09692]
[1779548257964,30.98,75523.9,0.0,0.34623,0.00016,28.08985]
[1779548259158,30.98,75520.82,0.0,0.34575,0.00016,28.07411]
[1779548259775,30.98,75520.65,0.0,0.34572,0.00016,28.0732]
[1779548262181,30.98,75517.88,0.0,0.34528,0.00016,28.05897]
[1779548262873,30.98,75516.2,0.0,0.34502,0.00016,28.05035]
[1779548267879,30.98,75515.04,0.0,0.34484,0.00016,28.0444]
[1779548272894,30.98,75516.06,0.0,0.345,0.00016,28.04967]
[1779548277919,30.98,75513.74,0.0,0.34464,0.00016,28.03793]
[1779548282930,30.98,75509.07,0.0,0.34392,0.00016,28.01411]
[1779548287968,30.98,75503.59,0.0,0.34307,0.00016,27.98605]
[1779548288823,30.98,75488.02,0.0,0.34064,0.00016,27.90509]
[1779548290885,30.98,75484.65,0.0,0.34012,0.00016,27.8875]
[1779548295887,30.99,75483.92,0.0,0.34002,0.00016,27.88392]
[1779548300928,30.99,75481.43,0.0,0.33964,0.00016,27.87117]
[1779548305940,30.99,75482.58,0.0,0.33983,0.00016,27.87759]
[1779548310990,30.99,75484.23,0.0,0.3401,0.00016,27.88661]
[1779548316015,30.99,75485.53,0.0,0.34029,0.00016,27.89068]
[1779548318630,30.99,75486.15,0.0,0.3404,0.00016,27.89406]
[1779548318851,31.0,75483.93,0.0,0.34005,0.00016,27.88249]
[1779548320901,31.0,75475.36,0.0,0.33873,0.00016,27.83758]
[1779548325921,31.0,75473.01,0.0,0.33838,0.00016,27.82562]
[1779548328433,31.0,75467.89,0.0,0.3376,0.00015,27.79887]
[1779548328442,31.0,75467.89,0.0,0.3376,0.00015,27.79887]
[1779548328838,31.0,75463.4,0.0,0.3369,0.00015,27.77515]
[1779548333866,31.01,75461.04,0.0,0.33656,0.00015,27.76323]
[1779548338922,31.01,75464.57,0.0,0.33713,0.00015,27.78287]
[1779548343932,31.02,75465.82,0.0,0.33735,0.00015,27.79028]
[1779548348946,31.02,75467.18,0.0,0.33758,0.00015,27.79821]
[1779548353952,31.02,75470.12,0.0,0.33806,0.00015,27.81443]
[1779548358959,31.03,75470.81,0.0,0.33819,0.00015,27.81872]
[1779548363987,31.03,75469.84,0.0,0.33806,0.00015,27.81436]
[1779548369063,31.04,75472.03,0.0,0.33842,0.00015,27.82658]
[1779548374104,31.04,75469.17,0.0,0.33798,0.00015,27.80903]
[1779548379134,31.04,75468.09,0.0,0.33784,0.00015,27.80404]
[1779548384174,31.05,75467.0,0.0,0.33769,0.00015,27.79902]
[1779548389211,31.05,75467.24,0.0,0.33775,0.00015,27.80107]
[1779548394256,31.06,75466.85,0.0,0.33772,0.00015,27.79979]
[1779548399273,31.06,75467.59,0.0,0.33786,0.00015,27.80451]
[1779548404286,31.07,75469.56,0.0,0.33819,0.00015,27.81566]
[1779548409296,31.07,75472.22,0.0,0.33862,0.00015,27.83038]
[1779548414304,31.07,75473.93,0.0,0.3389,0.00015,27.83994]
[1779548419338,31.08,75473.48,0.0,0.33885,0.00015,27.83808]
[1779548424357,31.08,75474.12,0.0,0.33896,0.00015,27.84187]
[1779548428550,31.08,75476.11,0.0,0.33928,0.00015,27.85263]
[1779548428627,31.08,75476.11,0.0,0.33928,0.00015,27.85263]
[1779548428633,31.08,75476.11,0.0,0.33928,0.00015,27.85263]
[1779548429030,31.08,75475.93,0.0,0.33925,0.00015,27.85176]
[1779548429108,31.08,75475.93,0.0,0.33925,0.00015,27.85176]
[1779548429162,31.08,75475.93,0.0,0.33925,0.00015,27.85176]
[1779548429764,31.08,75475.93,0.0,0.33925,0.00015,27.85183]
[1779548430913,31.08,75475.93,0.0,0.33925,0.00015,27.85183]
[1779548431021,31.08,75476.0,0.0,0.33925,0.00015,27.84917]
[1779548435219,31.08,75474.7,0.0,0.33906,0.00015,27.84261]
[1779548436028,31.08,75474.64,0.0,0.33905,0.00015,27.84237]
[1779548440037,31.09,75459.5,0.0,0.33672,0.00015,27.76263]
[1779548443965,31.09,75447.09,0.0,0.33482,0.00015,27.6969]
[1779548448993,31.09,75445.02,0.0,0.33453,0.00015,27.68647]
[1779548453995,31.1,75441.49,0.0,0.33401,0.00015,27.66841]
[1779548458165,31.1,75432.32,0.0,0.33263,0.00015,27.61982]
[1779548463191,31.11,75427.68,0.0,0.33195,0.00015,27.59578]
[1779548468226,31.12,75429.85,0.0,0.33232,0.00015,27.60875]
[1779548473268,31.12,75428.64,0.0,0.33217,0.00015,27.60336]
[1779548475453,31.13,75428.22,0.0,0.33212,0.00015,27.60156]
[1779548475464,31.13,75428.22,0.0,0.33212,0.00015,27.60156]
[1779548475518,31.13,75428.22,0.0,0.33212,0.00015,27.60156]
[1779548476089,31.13,75424.6,0.0,0.33157,0.00015,27.58213]
[1779548477778,31.13,75420.71,0.0,0.33099,0.00015,27.56119]
[1779548478104,31.13,75419.2,0.0,0.33076,0.00015,27.55323]
[1779548482724,31.14,75420.37,0.0,0.33098,0.00015,27.56078]
[1779548487744,31.15,75413.99,0.0,0.33005,0.00015,27.52747]
[1779548492765,31.15,75417.14,0.0,0.33056,0.00015,27.54315]
[1779548493786,31.16,75418.18,0.0,0.33073,0.00015,27.54914]
[1779548494749,31.16,75422.51,0.0,0.3314,0.00015,27.57306]
[1779548495033,31.16,75426.56,0.0,0.33203,0.00015,27.59535]
[1779548496023,31.16,75435.58,0.0,0.33342,0.00015,27.6444]
[1779548500379,31.17,75436.45,0.0,0.33358,0.00015,27.64997]
[1779548501116,31.17,75436.47,0.0,0.33359,0.00015,27.6503]
[1779548506121,31.17,75437.15,0.0,0.33372,0.00015,27.6548]
[1779548511123,31.18,75436.28,0.0,0.33362,0.00015,27.65113]
[1779548516144,31.18,75438.84,0.0,0.33404,0.00015,27.66585]
[1779548521178,31.19,75435.54,0.0,0.33357,0.00015,27.64919]
[1779548526193,31.19,75435.22,0.0,0.33355,0.00015,27.64838]
[1779548531204,31.2,75429.93,0.0,0.33277,0.00015,27.6209]
[1779548536292,31.21,75427.03,0.0,0.33236,0.00015,27.60635]
[1779548538599,31.21,75423.69,0.0,0.33186,0.00015,27.58876]
[1779548538609,31.21,75423.69,0.0,0.33186,0.00015,27.58876]
[1779548539163,31.21,75422.22,0.0,0.33165,0.00015,27.58104]
[1779548544205,31.22,75423.69,0.0,0.33191,0.00015,27.59034]
[1779548544279,31.22,75423.69,0.0,0.33191,0.00015,27.59034]
[1779548545079,31.22,75423.27,0.0,0.33185,0.00015,27.58833]
[1779548548639,31.22,75423.2,0.0,0.33187,0.00015,27.58876]
[1779548554639,31.23,75428.0,0.0,0.33263,0.00015,27.61319]
[1779548559675,31.24,75429.04,0.0,0.33283,0.00015,27.62008]
[1779548565011,31.25,75429.67,0.0,0.33296,0.00015,27.62448]
[1779548566143,31.25,75430.19,0.0,0.33305,0.00015,27.62778]
[1779548566014,31.25,75438.89,0.0,0.33439,0.00015,27.67473]
[1779548567190,31.25,75442.13,0.0,0.3349,0.00015,27.69224]
[1779548572240,31.26,75444.2,0.0,0.33524,0.00015,27.70416]
[1779548577245,31.26,75442.84,0.0,0.33506,0.00015,27.69772]
[1779548582277,31.27,75441.44,0.0,0.33487,0.00015,27.69104]
[1779548585579,31.27,75441.44,0.0,0.33488,0.00015,27.6915]
[1779548586126,31.27,75444.36,0.0,0.33533,0.00015,27.70722]
[1779548587143,31.27,75455.66,0.0,0.33707,0.00015,27.76725]
[1779548589158,31.27,75461.29,0.0,0.33794,0.00015,27.79706]
[1779548594169,31.27,75466.25,0.0,0.33871,0.00015,27.82334]
[1779548598276,31.27,75474.87,0.0,0.34005,0.00015,27.86848]
[1779548602017,31.27,75475.91,0.0,0.34021,0.00015,27.87392]
[1779548602034,31.27,75475.91,0.0,0.34021,0.00015,27.87392]
[1779548607239,31.27,75479.22,0.0,0.34072,0.00015,27.89105]
[1779548611040,31.27,75469.16,0.0,0.33915,0.00015,27.83562]
[1779548614445,31.27,75463.99,0.0,0.33836,0.00015,27.80864]
[1779548616070,31.27,75454.5,0.0,0.3369,0.00015,27.75877]
[1779548617349,31.28,75453.88,0.0,0.33681,0.00015,27.75558]
[1779548621374,31.28,75452.73,0.0,0.33664,0.00015,27.74989]
[1779548621386,31.28,75452.73,0.0,0.33664,0.00015,27.74989]
[1779548622190,31.28,75452.73,0.0,0.33665,0.00015,27.74998]
[1779548624102,31.28,75459.12,0.0,0.33763,0.00015,27.78379]
[1779548624255,31.28,75463.08,0.0,0.33824,0.00015,27.8047]
[1779548629265,31.28,75463.86,0.0,0.33837,0.00015,27.809]
[1779548632295,31.28,75455.04,0.0,0.33702,0.00015,27.76285]
[1779548637321,31.28,75461.6,0.0,0.33804,0.00015,27.7978]
[1779548642336,31.29,75460.51,0.0,0.33789,0.00015,27.79236]
[1779548647363,31.29,75460.23,0.0,0.33785,0.00015,27.79116]
[1779548652374,31.29,75455.46,0.0,0.33713,0.00015,27.76641]
[1779548657398,31.29,75458.29,0.0,0.33758,0.00015,27.78167]
[1779548662413,31.29,75457.65,0.0,0.33749,0.00015,27.77866]
[1779548667415,31.3,75456.62,0.0,0.33734,0.00015,27.7736]
[1779548672454,31.3,75451.78,0.0,0.3366,0.00015,27.74534]
[1779548677460,31.3,75446.26,0.0,0.33577,0.00015,27.71664]
[1779548679722,31.3,75443.71,0.0,0.33538,0.00015,27.70333]
[1779548679737,31.3,75443.71,0.0,0.33538,0.00015,27.70333]
[1779548680298,31.3,75443.36,0.0,0.33533,0.00015,27.7016]
[1779548681189,31.3,75443.36,0.0,0.33533,0.00015,27.7016]
[1779548681306,31.3,75443.73,0.0,0.33539,0.00015,27.7037]
[1779548681589,31.3,75443.73,0.0,0.33539,0.00015,27.7037]
[1779548682288,31.31,75441.19,0.0,0.33501,0.00015,27.69032]
[1779548687509,31.31,75433.64,0.0,0.33387,0.00015,27.65066]
[1779548687887,31.31,75433.64,0.0,0.33387,0.00015,27.65066]
[1779548688260,31.31,75432.82,0.0,0.33376,0.00015,27.64661]
[1779548693297,31.32,75435.01,0.0,0.33411,0.00015,27.659]
[1779548698303,31.32,75434.88,0.0,0.33412,0.00015,27.65909]
[1779548703328,31.32,75438.0,0.0,0.33462,0.00015,27.6765]
[1779548708340,31.33,75436.8,0.0,0.33445,0.00015,27.67074]
[1779548713366,31.33,75435.46,0.0,0.33427,0.00015,27.66426]
[1779548718396,31.34,75436.92,0.0,0.33452,0.00015,27.6728]
[1779548723424,31.34,75437.45,0.0,0.33462,0.00015,27.67624]
[1779548728438,31.34,75439.83,0.0,0.335,0.00015,27.68949]
[1779548733457,31.35,75445.06,0.0,0.3358,0.00015,27.71468]
[1779548734370,31.35,75454.87,0.0,0.3373,0.00015,27.76655]
[1779548739420,31.35,75457.11,0.0,0.33765,0.00015,27.77849]
[1779548744442,31.35,75457.0,0.0,0.33764,0.00015,27.77812]
[1779548749444,31.35,75458.61,0.0,0.3379,0.00015,27.78683]
[1779548754468,31.35,75460.66,0.0,0.33822,0.00015,27.79784]
[1779548759524,31.35,75460.41,0.0,0.33819,0.00015,27.79681]
[1779548764533,31.35,75462.59,0.0,0.33853,0.00015,27.80847]
[1779548769547,31.36,75459.77,0.0,0.33811,0.00015,27.79394]
[1779548774591,31.36,75459.75,0.0,0.33811,0.00015,27.79411]
[1779548779654,31.36,75462.7,0.0,0.33857,0.00015,27.80982]
[1779548779845,31.36,75462.7,0.0,0.33857,0.00015,27.80982]
[1779548780199,31.36,75462.7,0.0,0.33857,0.00015,27.80982]
[1779548780339,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548780585,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548780651,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548780765,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548780972,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548781016,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548781066,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548781179,31.36,75473.07,0.0,0.34017,0.00015,27.86379]
[1779548781229,31.36,75473.03,0.0,0.34016,0.00015,27.86364]
[1779548783243,31.36,75477.27,0.0,0.34082,0.00015,27.88564]
[1779548783625,31.36,75477.27,0.0,0.34082,0.00015,27.88564]
[1779548784250,31.36,75477.59,0.0,0.34087,0.00015,27.88729]
[1779548786258,31.36,75477.29,0.0,0.34082,0.00015,27.88573]
[1779548786265,31.36,75477.29,0.0,0.34082,0.00015,27.88573]
[1779548786392,31.36,75486.4,0.0,0.34222,0.00015,27.93262]
[1779548786620,31.36,75486.4,0.0,0.34222,0.00015,27.93262]
[1779548787449,31.36,75488.38,0.0,0.34253,0.00015,27.94276]
[1779548790130,31.36,75489.51,0.0,0.3427,0.00015,27.94843]
[1779548790144,31.36,75489.51,0.0,0.3427,0.00015,27.94843]
[1779548790366,31.36,75491.79,0.0,0.34305,0.00015,27.96003]
[1779548795396,31.36,75493.93,0.0,0.34335,0.00015,27.96759]
[1779548797505,31.36,75505.15,0.0,0.34507,0.00015,28.02431]
[1779548799402,31.35,75507.75,0.0,0.34547,0.00015,28.03734]
[1779548799439,31.35,75507.75,0.0,0.34547,0.00015,28.03734]
[1779548799443,31.35,75507.75,0.0,0.34547,0.00015,28.03734]
[1779548799458,31.35,75508.43,0.0,0.34557,0.00015,28.04065]
[1779548802538,31.35,75508.37,0.0,0.34555,0.00015,28.03994]
[1779548803478,31.35,75511.14,0.0,0.34598,0.00015,28.05375]
[1779548807124,31.35,75510.13,0.0,0.3458,0.00015,28.04822]
[1779548807160,31.35,75510.13,0.0,0.3458,0.00015,28.04822]
[1779548809124,31.35,75510.87,0.0,0.34591,0.00015,28.05165]
[1779548809183,31.35,75510.87,0.0,0.34591,0.00015,28.05165]
[1779548809439,31.34,75510.27,0.0,0.34581,0.00015,28.04847]
[1779548813471,31.34,75501.36,0.0,0.34442,0.00015,28.00299]
[1779548813998,31.34,75501.36,0.0,0.34442,0.00015,28.00299]
[1779548814011,31.34,75501.36,0.0,0.34442,0.00015,28.00299]
[1779548814478,31.34,75491.57,0.0,0.3429,0.00015,27.95298]
[1779548819513,31.34,75492.42,0.0,0.34302,0.00015,27.95685]
[1779548824548,31.33,75494.43,0.0,0.34331,0.00015,27.96661]
[1779548829583,31.33,75495.33,0.0,0.34343,0.00015,27.97066]
[1779548834618,31.33,75497.19,0.0,0.3437,0.00015,27.9796]
[1779548839663,31.32,75497.64,0.0,0.34376,0.00015,27.98134]
[1779548842683,31.32,75505.77,0.0,0.345,0.00015,28.02229]
[1779548847720,31.32,75505.58,0.0,0.34495,0.00015,28.02062]
[1779548852754,31.31,75510.31,0.0,0.34564,0.00015,28.04072]
[1779548855617,31.31,75511.93,0.0,0.34588,0.00015,28.04858]
[1779548856401,31.31,75511.93,0.0,0.34588,0.00015,28.04858]
[1779548856411,31.31,75513.88,0.0,0.34617,0.00015,28.05808]
[1779548858408,31.31,75523.15,0.0,0.34761,0.00016,28.10444]
[1779548860803,31.31,75525.37,0.0,0.34795,0.00016,28.11549]
[1779548861458,31.31,75526.09,0.0,0.34807,0.00016,28.11935]
[1779548866483,31.31,75524.06,0.0,0.34777,0.00016,28.10976]
[1779548871510,31.32,75516.24,0.0,0.34658,0.00015,28.07132]
[1779548876516,31.32,75514.19,0.0,0.34629,0.00015,28.06183]
[1779548881541,31.33,75515.72,0.0,0.34656,0.00015,28.0703]
[1779548884643,31.33,75505.03,0.0,0.34492,0.00015,28.01701]
[1779548885002,31.33,75505.03,0.0,0.34492,0.00015,28.01701]
[1779548885008,31.33,75505.03,0.0,0.34492,0.00015,28.01701]
[1779548885496,31.33,75499.44,0.0,0.34406,0.00015,27.98879]
[1779548886121,31.33,75499.44,0.0,0.34406,0.00015,27.98879]
[1779548886175,31.33,75499.44,0.0,0.34406,0.00015,27.98879]
[1779548886400,31.33,75499.44,0.0,0.34406,0.00015,27.98879]
[1779548886447,31.33,75499.05,0.0,0.34401,0.00015,27.98702]
[1779548888229,31.33,75489.26,0.0,0.34249,0.00015,27.93688]
[1779548890202,31.33,75491.41,0.0,0.34282,0.00015,27.94767]
[1779548890210,31.33,75491.41,0.0,0.34282,0.00015,27.94767]
[1779548890236,31.33,75492.41,0.0,0.34297,0.00015,27.95279]
[1779548896058,31.33,75497.03,0.0,0.34366,0.00015,27.97568]
[1779548901092,31.32,75500.78,0.0,0.34422,0.00015,27.99413]
[1779548906126,31.32,75502.38,0.0,0.34445,0.00015,28.0016]
[1779548909402,31.32,75512.66,0.0,0.34604,0.00015,28.05354]
[1779548910396,31.32,75512.66,0.0,0.34604,0.00015,28.05354]
[1779548910437,31.32,75512.66,0.0,0.34604,0.00015,28.05354]
[1779548915773,31.32,75512.78,0.0,0.34606,0.00015,28.05153]
[1779548916205,31.32,75513.53,0.0,0.34618,0.00015,28.0554]
[1779548918102,31.32,75514.7,0.0,0.34636,0.00015,28.06137]
[1779548918533,31.32,75519.55,0.0,0.34712,0.00016,28.08585]
[1779548920154,31.32,75521.49,0.0,0.34742,0.00016,28.0957]
[1779548920164,31.32,75521.49,0.0,0.34742,0.00016,28.0957]
[1779548922896,31.33,75525.03,0.0,0.34798,0.00016,28.11375]
[1779548922909,31.33,75525.03,0.0,0.34798,0.00016,28.11375]
[1779548922935,31.33,75525.03,0.0,0.34798,0.00016,28.11375]
[1779548923254,31.33,75525.03,0.0,0.34798,0.00016,28.11375]
[1779548924902,31.33,75526.13,0.0,0.34816,0.00016,28.11936]
[1779548925268,31.33,75526.99,0.0,0.3483,0.00016,28.12376]
[1779548930308,31.33,75529.7,0.0,0.34874,0.00016,28.13782]
[1779548932321,31.34,75520.52,0.0,0.34732,0.00015,28.09239]
[1779548937354,31.34,75521.38,0.0,0.34749,0.00015,28.09778]
[1779548941384,31.35,75530.7,0.0,0.34896,0.00016,28.14479]
[1779548947426,31.35,75531.47,0.0,0.34911,0.00016,28.14947]
[1779548952461,31.36,75534.43,0.0,0.34959,0.00016,28.16479]
[1779548955154,31.36,75535.19,0.0,0.34972,0.00016,28.1688]
[1779548955482,31.36,75536.21,0.0,0.34988,0.00016,28.17396]
[1779548957496,31.36,75545.96,0.0,0.3514,0.00016,28.22205]
[1779548958190,31.36,75545.96,0.0,0.3514,0.00016,28.22205]
[1779548958502,31.36,75550.03,0.0,0.35204,0.00016,28.24199]
[1779548959586,31.36,75550.03,0.0,0.35204,0.00016,28.24199]
[1779548960608,31.36,75554.28,0.0,0.35271,0.00016,28.26279]
[1779548964544,31.37,75562.38,0.0,0.35398,0.00016,28.30218]
[1779548966139,31.37,75562.54,0.0,0.354,0.00016,28.30298]
[1779548966158,31.37,75562.54,0.0,0.354,0.00016,28.30298]
[1779548970334,31.37,75563.38,0.0,0.35414,0.00016,28.30715]
[1779548970396,31.37,75563.38,0.0,0.35414,0.00016,28.30715]
[1779548970407,31.37,75563.38,0.0,0.35414,0.00016,28.30715]
[1779548970593,31.37,75558.06,0.0,0.35331,0.00016,28.28151]
[1779548974616,31.37,75550.76,0.0,0.35217,0.00016,28.24325]
[1779548974957,31.37,75550.76,0.0,0.35217,0.00016,28.24325]
[1779548975031,31.37,75550.76,0.0,0.35217,0.00016,28.24325]
[1779548975733,31.37,75547.1,0.0,0.3516,0.00016,28.22548]
[1779548975737,31.37,75547.1,0.0,0.3516,0.00016,28.22548]
[1779548976630,31.37,75540.77,0.0,0.35062,0.00016,28.19459]
[1779548978640,31.37,75540.61,0.0,0.3506,0.00016,28.19391]
[1779548979651,31.37,75541.12,0.0,0.35068,0.00016,28.19662]
[1779548979808,31.37,75541.12,0.0,0.35068,0.00016,28.19662]
[1779548979886,31.37,75541.16,0.0,0.35069,0.00016,28.19682]
[1779548985693,31.38,75535.4,0.0,0.34982,0.00016,28.16915]
[1779548990738,31.38,75537.72,0.0,0.3502,0.00016,28.18116]
[1779548995929,31.38,75534.95,0.0,0.34978,0.00016,28.16799]
[1779549003829,31.39,75534.09,0.0,0.34969,0.00016,28.16479]
[1779549008864,31.39,75533.62,0.0,0.34963,0.00016,28.16304]
[1779549011886,31.4,75524.9,0.0,0.34829,0.00015,28.12027]
[1779549017929,31.4,75524.81,0.0,0.34831,0.00015,28.12068]
[1779549022966,31.41,75530.58,0.0,0.34922,0.00015,28.14989]
[1779549025488,31.41,75530.49,0.0,0.34921,0.00015,28.14956]
[1779549025652,31.41,75532.42,0.0,0.34952,0.00015,28.15919]
[1779549025783,31.41,75532.42,0.0,0.34952,0.00015,28.15919]
[1779549026670,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027135,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027357,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027457,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027468,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027582,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027611,31.41,75546.42,0.0,0.35169,0.00016,28.22781]
[1779549027679,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549027799,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549027825,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549028111,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549028137,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549028314,31.41,75556.21,0.0,0.35321,0.00016,28.27535]
[1779549028316,31.41,75556.72,0.0,0.35329,0.00016,28.27794]
[1779549028915,31.41,75556.72,0.0,0.35329,0.00016,28.27794]
[1779549028971,31.41,75556.72,0.0,0.35329,0.00016,28.27794]
[1779549029690,31.41,75556.72,0.0,0.35329,0.00016,28.27794]
[1779549029099,31.41,75557.06,0.0,0.35335,0.00016,28.27958]
[1779549032000,31.41,75560.44,0.0,0.35386,0.00016,28.29295]
[1779549032685,31.41,75562.48,0.0,0.35418,0.00016,28.3028]
[1779549035312,31.41,75563.88,0.0,0.3544,0.00016,28.30959]
[1779549035361,31.41,75566.91,0.0,0.35488,0.00016,28.32415]
[1779549040456,31.41,75568.24,0.0,0.35509,0.00016,28.33062]
[1779549046126,31.41,75568.67,0.0,0.35516,0.00016,28.33283]
[1779549051168,31.42,75568.38,0.0,0.35512,0.00016,28.33163]
[1779549056199,31.42,75567.88,0.0,0.35505,0.00016,28.32942]
[1779549061234,31.42,75567.83,0.0,0.35505,0.00016,28.32937]
[1779549066269,31.42,75560.81,0.0,0.35396,0.00016,28.29597]
[1779549070591,31.42,75556.7,0.0,0.35333,0.00016,28.27631]
[1779549075615,31.42,75551.69,0.0,0.35257,0.00016,28.25254]
[1779549076315,31.43,75551.69,0.0,0.35258,0.00016,28.25274]
[1779549081332,31.43,75553.36,0.0,0.35285,0.00016,28.26122]
[1779549084953,31.43,75554.14,0.0,0.35298,0.00016,28.26536]
[1779549088056,31.43,75555.31,0.0,0.35318,0.00016,28.27136]
[1779549092180,31.44,75558.82,0.0,0.35372,0.00016,28.28555]
[1779549092699,31.44,75560.87,0.0,0.35404,0.00016,28.29541]
[1779549097727,31.44,75560.47,0.0,0.35399,0.00016,28.2938]
[1779549102439,31.44,75559.03,0.0,0.35377,0.00016,28.28713]
[1779549102448,31.44,75559.03,0.0,0.35377,0.00016,28.28713]
[1779549102474,31.44,75559.03,0.0,0.35377,0.00016,28.28713]
[1779549102540,31.44,75558.95,0.0,0.35376,0.00016,28.28688]
[1779549107178,31.44,75559.73,0.0,0.35389,0.00016,28.29081]
[1779549107737,31.44,75559.28,0.0,0.35382,0.00016,28.28871]
[1779549112745,31.44,75559.25,0.0,0.35383,0.00016,28.2888]
[1779549117764,31.45,75558.74,0.0,0.35376,0.00016,28.2867]
[1779549121313,31.45,75557.92,0.0,0.35364,0.00016,28.28293]
[1779549121344,31.45,75557.92,0.0,0.35364,0.00016,28.28293]
[1779549122968,31.45,75555.5,0.0,0.35327,0.00016,28.27139]
[1779549123672,31.45,75553.15,0.0,0.35291,0.00016,28.26017]
[1779549128707,31.45,75553.3,0.0,0.35294,0.00016,28.26119]
[1779549133757,31.45,75550.14,0.0,0.35246,0.00016,28.2462]
[1779549134164,31.46,75543.12,0.0,0.35138,0.00016,28.21226]
[1779549134214,31.46,75543.12,0.0,0.35138,0.00016,28.21226]
[1779549134253,31.46,75543.12,0.0,0.35138,0.00016,28.21226]
[1779549134268,31.46,75543.12,0.0,0.35138,0.00016,28.21226]
[1779549134797,31.46,75538.19,0.0,0.35061,0.00015,28.18819]
[1779549136280,31.46,75534.38,0.0,0.35003,0.00015,28.16966]
[1779549136295,31.46,75534.38,0.0,0.35003,0.00015,28.16966]
[1779549136325,31.46,75534.38,0.0,0.35003,0.00015,28.16966]
[1779549136764,31.46,75534.38,0.0,0.35003,0.00015,28.16966]
[1779549137334,31.46,75534.38,0.0,0.35003,0.00015,28.16966]
[1779549137771,31.46,75533.51,0.0,0.3499,0.00015,28.16554]
[1779549139283,31.46,75533.26,0.0,0.34986,0.00015,28.16431]
[1779549139292,31.46,75533.26,0.0,0.34986,0.00015,28.16431]
[1779549139802,31.46,75533.62,0.0,0.34992,0.00015,28.16616]
[1779549144826,31.46,75537.92,0.0,0.3506,0.00015,28.18765]
[1779549149844,31.46,75536.93,0.0,0.35046,0.00015,28.18312]
[1779549154867,31.47,75534.22,0.0,0.35003,0.00015,28.16709]
[1779549159885,31.47,75533.38,0.0,0.34992,0.00015,28.1634]
[1779549160082,31.47,75533.38,0.0,0.34992,0.00015,28.1634]
[1779549160586,31.47,75533.24,0.0,0.3499,0.00015,28.16272]
[1779549161945,31.47,75537.28,0.0,0.35053,0.00015,28.18271]
[1779549162709,31.47,75542.9,0.0,0.3514,0.00015,28.21014]
[1779549163507,31.47,75542.9,0.0,0.3514,0.00015,28.21014]
[1779549163608,31.47,75542.96,0.0,0.35141,0.00015,28.21053]
[1779549168919,31.47,75543.22,0.0,0.35146,0.00015,28.21219]
[1779549174029,31.48,75544.4,0.0,0.35166,0.00015,28.21825]
[1779549179063,31.48,75547.52,0.0,0.35215,0.00016,28.23374]
[1779549184099,31.48,75546.63,0.0,0.35203,0.00016,28.22976]
[1779549185251,31.48,75555.88,0.0,0.35346,0.00016,28.27447]
[1779549187851,31.48,75562.11,0.0,0.35443,0.00016,28.30448]
[1779549189891,31.48,75562.72,0.0,0.35453,0.00016,28.30741]
[1779549189943,31.48,75562.72,0.0,0.35453,0.00016,28.30741]
[1779549195177,31.48,75565.08,0.0,0.3549,0.00016,28.3187]
[1779549200214,31.48,75564.89,0.0,0.35487,0.00016,28.31781]
[1779549205371,31.48,75563.64,0.0,0.35467,0.00016,28.31186]
[1779549209137,31.48,75565.03,0.0,0.35489,0.00016,28.31853]
[1779549209275,31.48,75565.1,0.0,0.3549,0.00016,28.31889]
[1779549214316,31.49,75562.72,0.0,0.35453,0.00016,28.30485]
[1779549219349,31.49,75561.22,0.0,0.35431,0.00016,28.29811]
[1779549220872,31.49,75561.22,0.0,0.35431,0.00016,28.29811]
[1779549220884,31.49,75561.75,0.0,0.35441,0.00016,28.30089]
[1779549225907,31.49,75560.47,0.0,0.35422,0.00016,28.29517]
[1779549227907,31.5,75572.81,0.0,0.35615,0.00016,28.35436]
[1779549232955,31.49,75571.8,0.0,0.35599,0.00016,28.34934]
[1779549237967,31.49,75572.42,0.0,0.35607,0.00016,28.35198]
[1779549242992,31.49,75572.45,0.0,0.35607,0.00016,28.35191]
[1779549248008,31.49,75571.04,0.0,0.35584,0.00016,28.34496]
[1779549253036,31.49,75572.5,0.0,0.35606,0.00016,28.35159]
[1779549258091,31.48,75572.49,0.0,0.35605,0.00016,28.35133]
[1779549263109,31.48,75573.56,0.0,0.3562,0.00016,28.35609]
[1779549268124,31.48,75573.4,0.0,0.35617,0.00016,28.35507]
[1779549273156,31.48,75571.13,0.0,0.3558,0.00016,28.34105]
[1779549278194,31.48,75571.89,0.0,0.35591,0.00016,28.3444]
[1779549283215,31.48,75573.15,0.0,0.35609,0.00016,28.35014]
[1779549288226,31.47,75573.19,0.0,0.35609,0.00016,28.35014]
[1779549293231,31.47,75573.2,0.0,0.35608,0.00016,28.34991]
[1779549298255,31.47,75571.51,0.0,0.35581,0.00016,28.3417]
[1779549302973,31.47,75563.46,0.0,0.35456,0.00016,28.30312]
[1779549303026,31.47,75563.46,0.0,0.35456,0.00016,28.30312]
[1779549303069,31.47,75563.46,0.0,0.35456,0.00016,28.30312]
[1779549303631,31.47,75563.46,0.0,0.35456,0.00016,28.30312]
[1779549303946,31.47,75563.77,0.0,0.3546,0.00016,28.30457]
[1779549305973,31.47,75555.14,0.0,0.35327,0.00016,28.2634]
[1779549306239,31.47,75555.14,0.0,0.35327,0.00016,28.2634]
[1779549306309,31.47,75555.14,0.0,0.35327,0.00016,28.2634]
[1779549306607,31.47,75555.14,0.0,0.35327,0.00016,28.2634]
[1779549306616,31.47,75555.14,0.0,0.35327,0.00016,28.2634]
[1779549306978,31.47,75553.64,0.0,0.35304,0.00016,28.25616]
[1779549309002,31.47,75543.04,0.0,0.3514,0.00016,28.20502]
[1779549314019,31.48,75545.16,0.0,0.35174,0.00016,28.21573]
[1779549319042,31.48,75547.3,0.0,0.35209,0.00016,28.2264]
[1779549321998,31.48,75537.62,0.0,0.3506,0.00015,28.17955]
[1779549327016,31.48,75537.51,0.0,0.35059,0.00015,28.17933]
[1779549332058,31.49,75535.71,0.0,0.35032,0.00015,28.1681]
[1779549332061,31.49,75526.32,0.0,0.34887,0.00015,28.12205]
[1779549337069,31.49,75524.4,0.0,0.34858,0.00015,28.11286]
[1779549342100,31.49,75522.69,0.0,0.34833,0.00015,28.1048]
[1779549347126,31.49,75522.58,0.0,0.34833,0.00015,28.10468]
[1779549352137,31.5,75524.75,0.0,0.34868,0.00015,28.1159]
[1779549357140,31.5,75525.65,0.0,0.34884,0.00015,28.12089]
[1779549362177,31.51,75525.15,0.0,0.34879,0.00015,28.1191]
[1779549367188,31.51,75525.71,0.0,0.3489,0.00015,28.12268]
[1779549372191,31.52,75529.37,0.0,0.34949,0.00015,28.14134]
[1779549377194,31.52,75529.21,0.0,0.34948,0.00015,28.14115]
[1779549382217,31.52,75527.46,0.0,0.34923,0.00015,28.13303]
[1779549387245,31.53,75524.0,0.0,0.34872,0.00015,28.11659]
[1779549392262,31.53,75531.2,0.0,0.34984,0.00015,28.14981]
[1779549397277,31.54,75533.8,0.0,0.35026,0.00015,28.1629]
[1779549398075,31.54,75533.8,0.0,0.35026,0.00015,28.1629]
[1779549398091,31.54,75533.45,0.0,0.35021,0.00015,28.16131]
[1779549399032,31.54,75543.31,0.0,0.35174,0.00015,28.20959]
[1779549404051,31.54,75541.73,0.0,0.35151,0.00015,28.20227]
[1779549408381,31.54,75541.55,0.0,0.3515,0.00015,28.20189]
[1779549408950,31.54,75540.9,0.0,0.3514,0.00015,28.19873]
[1779549416777,31.55,75540.57,0.0,0.35137,0.00015,28.1979]
[1779549421812,31.55,75543.46,0.0,0.35184,0.00015,28.21241]
[1779549428861,31.56,75543.94,0.0,0.35193,0.00015,28.21541]
[1779549433896,31.56,75546.33,0.0,0.35232,0.00015,28.22752]
[1779549438940,31.56,75548.19,0.0,0.35262,0.00015,28.23683]
[1779549445982,31.57,75548.89,0.0,0.35275,0.00015,28.24073]
[1779549451017,31.57,75543.62,0.0,0.35193,0.00015,28.21268]
[1779549456073,31.57,75539.95,0.0,0.35138,0.00015,28.19525]
[1779549461406,31.58,75538.39,0.0,0.35116,0.00015,28.18817]
[1779549463924,31.58,75540.98,0.0,0.35157,0.00015,28.20107]
[1779549464086,31.58,75541.0,0.0,0.35157,0.00015,28.20127]
[1779549467093,31.58,75541.0,0.0,0.35158,0.00015,28.20148]
[1779549467185,31.58,75540.65,0.0,0.35153,0.00015,28.19989]
[1779549473176,31.59,75538.02,0.0,0.35115,0.00015,28.18782]
[1779549478334,31.59,75534.29,0.0,0.35059,0.00015,28.17017]
[1779549479138,31.59,75536.59,0.0,0.35095,0.00015,28.1815]
[1779549480384,31.59,75536.57,0.0,0.35095,0.00015,28.18165]
[1779549480391,31.59,75536.57,0.0,0.35095,0.00015,28.18165]
[1779549481058,31.59,75536.57,0.0,0.35095,0.00015,28.18165]
[1779549481143,31.59,75538.81,0.0,0.3513,0.00015,28.19254]
[1779549482228,31.59,75538.81,0.0,0.3513,0.00015,28.19254]
[1779549482270,31.6,75540.2,0.0,0.35152,0.00015,28.1994]
[1779549482442,31.6,75540.2,0.0,0.35152,0.00015,28.1994]
[1779549482541,31.6,75541.53,0.0,0.35173,0.00015,28.20605]
[1779549484497,31.6,75542.82,0.0,0.35193,0.00015,28.21239]
[1779549484550,31.6,75542.73,0.0,0.35192,0.00015,28.21195]
[1779549490324,31.6,75542.65,0.0,0.35193,0.00015,28.21207]
[1779549491488,31.6,75542.65,0.0,0.35193,0.00015,28.21207]
[1779549492713,31.6,75543.21,0.0,0.35202,0.00015,28.21494]
[1779549493151,31.6,75544.78,0.0,0.35227,0.00015,28.22283]
[1779549496827,31.61,75546.89,0.0,0.35262,0.00015,28.23357]
[1779549501874,31.61,75545.64,0.0,0.35244,0.00015,28.22807]
[1779549506874,31.62,75543.88,0.0,0.35219,0.00015,28.22019]
[1779549510662,31.62,75543.67,0.0,0.35218,0.00015,28.21967]
[1779549511201,31.62,75543.67,0.0,0.35218,0.00015,28.21967]
[1779549516231,31.62,75542.19,0.0,0.35195,0.00015,28.21007]
[1779549516546,31.63,75541.9,0.0,0.35191,0.00015,28.20879]
[1779549516599,31.63,75541.9,0.0,0.35191,0.00015,28.20879]
[1779549517371,31.63,75541.76,0.0,0.35189,0.00015,28.20811]
[1779549517434,31.63,75541.76,0.0,0.35189,0.00015,28.20811]
[1779549519432,31.66,75543.06,0.0,0.35224,0.00015,28.21856]
[1779549520251,31.71,75543.44,0.0,0.35257,0.00015,28.22816]
[1779549521505,31.71,75543.71,0.0,0.35261,0.00015,28.22946]
[1779549521561,31.71,75543.71,0.0,0.35261,0.00015,28.22946]
[1779549521661,31.71,75543.71,0.0,0.35261,0.00015,28.22946]
[1779549522225,31.77,75546.94,0.0,0.35336,0.00015,28.25237]
[1779549523545,31.77,75546.94,0.0,0.35336,0.00015,28.25237]
[1779549523563,31.77,75546.94,0.0,0.35336,0.00015,28.25237]
[1779549524233,31.82,75549.25,0.0,0.35396,0.00015,28.27015]
[1779549525000,31.82,75549.25,0.0,0.35396,0.00015,28.27015]
[1779549525009,31.82,75549.25,0.0,0.35396,0.00015,28.27015]
[1779549525651,31.84,75549.25,0.0,0.35407,0.00015,28.27338]
[1779549530223,31.95,75560.25,0.0,0.35628,0.00015,28.3399]
[1779549531615,31.95,75565.76,0.0,0.35713,0.00015,28.36558]
[1779549533383,32.0,75565.71,0.0,0.35736,0.00015,28.37218]
[1779549540358,32.11,75567.24,0.0,0.3581,0.00015,28.39326]
[1779549544372,32.17,75575.64,0.0,0.35964,0.00015,28.43856]
[1779549546103,32.18,75577.09,0.0,0.35991,0.00015,28.4466]
[1779549546110,32.19,75577.65,0.0,0.36005,0.00015,28.45053]
[1779549546752,32.19,75577.65,0.0,0.36005,0.00015,28.45053]
[1779549547191,32.2,75578.63,0.0,0.36025,0.00015,28.45632]
[1779549552236,32.23,75580.72,0.0,0.36071,0.00015,28.46962]
[1779549554330,32.26,75593.0,0.0,0.36272,0.00015,28.52849]
[1779549556336,32.29,75601.14,0.0,0.36411,0.00015,28.56844]
[1779549557346,32.31,75601.14,0.0,0.36418,0.00015,28.57015]
[1779549560474,32.31,75601.77,0.0,0.36429,0.00015,28.57338]
[1779549560481,32.31,75601.77,0.0,0.36429,0.00015,28.57338]
[1779549560496,32.31,75601.77,0.0,0.36429,0.00015,28.57338]
[1779549562517,32.34,75607.91,0.0,0.36533,0.00015,28.6031]
[1779549564561,32.35,75609.82,0.0,0.36567,0.00015,28.61266]
[1779549564585,32.35,75609.82,0.0,0.36567,0.00015,28.61266]
[1779549564604,32.35,75609.82,0.0,0.36567,0.00015,28.61266]
[1779549564613,32.35,75609.82,0.0,0.36567,0.00015,28.61266]
[1779549565032,32.36,75611.75,0.0,0.36603,0.00015,28.62282]
[1779549565725,32.36,75611.75,0.0,0.36603,0.00015,28.62282]
[1779549565734,32.36,75611.75,0.0,0.36603,0.00015,28.62282]
[1779549566302,32.37,75612.2,0.0,0.36611,0.00015,28.62512]
[1779549571354,32.39,75607.85,0.0,0.36553,0.00015,28.60573]
[1779549576424,32.43,75610.55,0.0,0.36613,0.00015,28.62232]
[1779549581433,32.44,75612.35,0.0,0.36645,0.00015,28.63134]
[1779549586480,32.45,75613.22,0.0,0.36662,0.00015,28.63591]
[1779549591024,32.46,75613.22,0.0,0.36665,0.00015,28.63689]
[1779549591136,32.46,75613.22,0.0,0.36665,0.00015,28.63689]
[1779549591172,32.46,75613.22,0.0,0.36665,0.00015,28.63689]
[1779549591280,32.46,75613.22,0.0,0.36665,0.00015,28.63689]
[1779549591324,32.46,75613.22,0.0,0.36665,0.00015,28.63689]
[1779549591287,32.46,75609.99,0.0,0.36617,0.00015,28.62308]
[1779549592295,32.46,75600.92,0.0,0.36479,0.00015,28.58362]
[1779549595410,32.46,75600.13,0.0,0.36469,0.00015,28.58054]
[1779549596293,32.46,75598.74,0.0,0.36448,0.00015,28.57458]
[1779549599929,32.47,75598.98,0.0,0.36453,0.00015,28.57608]
[1779549600011,32.49,75598.98,0.0,0.36462,0.00015,28.57835]
[1779549605134,32.57,75597.81,0.0,0.36479,0.00015,28.58238]
[1779549607149,32.6,75589.58,0.0,0.36367,0.00015,28.5497]
[1779549612184,32.63,75588.94,0.0,0.36371,0.00015,28.55065]
[1779549617219,32.66,75587.39,0.0,0.36361,0.00015,28.54735]
[1779549623263,32.67,75587.67,0.0,0.36371,0.00015,28.55004]
[1779549628301,32.68,75586.78,0.0,0.36362,0.00015,28.54726]
[1779549628696,32.68,75586.78,0.0,0.36362,0.00015,28.54726]
[1779549629214,32.68,75586.78,0.0,0.36362,0.00015,28.54726]
[1779549629232,32.68,75586.78,0.0,0.36362,0.00015,28.54726]
[1779549629306,32.69,75583.43,0.0,0.36317,0.00015,28.53409]
[1779549631088,32.71,75582.05,0.0,0.36302,0.00015,28.52964]
[1779549636354,32.79,75581.04,0.0,0.36322,0.00015,28.53176]
[1779549637325,32.79,75581.04,0.0,0.36322,0.00015,28.53176]
[1779549640383,32.8,75591.11,0.0,0.36477,0.00015,28.57662]
[1779549645422,32.81,75590.22,0.0,0.36468,0.00015,28.57386]
[1779549650460,32.82,75588.64,0.0,0.36448,0.00015,28.56809]
[1779549655492,32.83,75584.92,0.0,0.36396,0.00015,28.55302]
[1779549660529,32.84,75582.53,0.0,0.36365,0.00015,28.54374]
[1779549666089,32.85,75588.61,0.0,0.3646,0.00015,28.5713]
[1779549671608,32.86,75588.21,0.0,0.36459,0.00015,28.57081]
[1779549676642,32.87,75586.11,0.0,0.36431,0.00015,28.56271]
[1779549681678,32.88,75592.33,0.0,0.36529,0.00015,28.59065]
[1779549686714,32.89,75594.24,0.0,0.36561,0.00015,28.59995]
[1779549691827,32.89,75599.59,0.0,0.36644,0.00015,28.6236]
[1779549691967,32.89,75599.59,0.0,0.36644,0.00015,28.6236]
[1779549692065,32.89,75604.54,0.0,0.36718,0.00015,28.64188]
[1779549693807,32.89,75605.0,0.0,0.36726,0.00015,28.64398]
[1779549699739,32.9,75609.31,0.0,0.36794,0.00015,28.66309]
[1779549699813,32.9,75608.95,0.0,0.36789,0.00015,28.66169]
[1779549704230,32.91,75599.88,0.0,0.36654,0.00015,28.62346]
[1779549710072,32.91,75601.23,0.0,0.36676,0.00015,28.62964]
[1779549717933,32.92,75598.94,0.0,0.36644,0.00015,28.6206]
[1779549722969,32.92,75599.95,0.0,0.36661,0.00015,28.62534]
[1779549728597,32.92,75599.93,0.0,0.36662,0.00015,28.62558]
[1779549728978,32.92,75599.93,0.0,0.36662,0.00015,28.62558]
[1779549729255,32.92,75594.75,0.0,0.36585,0.00015,28.60354]
[1779549731726,32.93,75588.61,0.0,0.36493,0.00015,28.5773]
[1779549732033,32.93,75586.37,0.0,0.3646,0.00015,28.56773]
[1779549733797,32.93,75585.65,0.0,0.3645,0.00015,28.56474]
[1779549734045,32.93,75585.65,0.0,0.3645,0.00015,28.56486]
[1779549735308,32.93,75570.52,0.0,0.36224,0.00015,28.49898]
[1779549736199,32.93,75570.52,0.0,0.36224,0.00015,28.49898]
[1779549742102,32.94,75570.65,0.0,0.36228,0.00015,28.50021]
[1779549743759,32.94,75570.07,0.0,0.3622,0.00015,28.49772]
[1779549743799,32.94,75570.07,0.0,0.3622,0.00015,28.49772]
[1779549743814,32.94,75570.07,0.0,0.3622,0.00015,28.49772]
[1779549743997,32.94,75570.07,0.0,0.3622,0.00015,28.49772]
[1779549744014,32.94,75570.07,0.0,0.3622,0.00015,28.49772]
[1779549744119,32.94,75569.6,0.0,0.36213,0.00015,28.4957]
[1779549745489,32.94,75561.75,0.0,0.36095,0.00015,28.46114]
[1779549746280,32.94,75561.75,0.0,0.36095,0.00015,28.46114]
[1779549746293,32.94,75561.75,0.0,0.36095,0.00015,28.46114]
[1779549746504,32.94,75561.37,0.0,0.3609,0.00015,28.45948]
[1779549747418,32.94,75553.54,0.0,0.35973,0.00015,28.42474]
[1779549752473,32.94,75547.28,0.0,0.35879,0.00015,28.39395]
[1779549757508,32.94,75545.83,0.0,0.35858,0.00015,28.3878]
[1779549757751,32.94,75545.43,0.0,0.35853,0.00015,28.38607]
[1779549757778,32.94,75545.43,0.0,0.35853,0.00015,28.38607]
[1779549763250,32.95,75546.37,0.0,0.35868,0.00015,28.39066]
[1779549768284,32.95,75544.59,0.0,0.35843,0.00015,28.38297]
[1779549776340,32.95,75543.74,0.0,0.35832,0.00015,28.37967]
[1779549781376,32.96,75542.53,0.0,0.35815,0.00015,28.37457]
[1779549786377,32.96,75542.08,0.0,0.35809,0.00015,28.37281]
[1779549786715,32.96,75541.88,0.0,0.35806,0.00015,28.37197]
[1779549787419,32.96,75541.75,0.0,0.35805,0.00015,28.37145]
[1779549787701,32.96,75541.75,0.0,0.35805,0.00015,28.37145]
[1779549788465,32.96,75548.55,0.0,0.35906,0.00015,28.402]
[1779549793491,32.96,75552.66,0.0,0.35968,0.00015,28.4205]
[1779549798514,32.96,75554.43,0.0,0.35995,0.00015,28.42853]
[1779549803514,32.96,75556.33,0.0,0.36024,0.00015,28.4371]
[1779549808526,32.96,75557.19,0.0,0.36037,0.00015,28.44103]
[1779549813550,32.96,75556.99,0.0,0.36033,0.00015,28.43718]
[1779549818600,32.97,75556.58,0.0,0.36028,0.00015,28.43546]
[1779549823651,32.97,75556.32,0.0,0.36024,0.00015,28.43439]
[1779549828666,32.97,75558.22,0.0,0.36053,0.00015,28.44288]
[1779549833684,32.97,75557.83,0.0,0.36047,0.00015,28.44121]
[1779549838685,32.97,75558.01,0.0,0.3605,0.00015,28.44206]
[1779549843711,32.97,75558.65,0.0,0.3606,0.00015,28.44494]
[1779549848734,32.97,75557.75,0.0,0.36046,0.00015,28.441]
[1779549853737,32.97,75558.82,0.0,0.36063,0.00015,28.44578]
[1779549855609,32.97,75572.34,0.0,0.36265,0.00015,28.50529]
[1779549858361,32.97,75574.28,0.0,0.36294,0.00015,28.51382]
[1779549858508,32.97,75574.28,0.0,0.36294,0.00015,28.51382]
[1779549858618,32.97,75577.58,0.0,0.36344,0.00015,28.52828]
[1779549863954,32.98,75581.15,0.0,0.364,0.00015,28.54462]
[1779549869996,32.98,75581.91,0.0,0.36415,0.00015,28.54873]
[1779549876306,32.99,75581.65,0.0,0.36413,0.00015,28.54538]
[1779549882086,33.0,75580.62,0.0,0.364,0.00015,28.54159]
[1779549887534,33.0,75575.48,0.0,0.36325,0.00015,28.51975]
[1779549893163,33.01,75571.48,0.0,0.36268,0.00015,28.50325]
[1779549898198,33.01,75572.38,0.0,0.36284,0.00015,28.50784]
[1779549902205,33.02,75572.48,0.0,0.36287,0.00015,28.50867]
[1779549902611,33.02,75564.09,0.0,0.36162,0.00015,28.47208]
[1779549906910,33.07,75562.84,0.0,0.36168,0.00015,28.47297]
[1779549906924,33.07,75562.84,0.0,0.36168,0.00015,28.47297]
[1779549907672,33.07,75563.04,0.0,0.36171,0.00015,28.474]
[1779549912685,33.08,75564.27,0.0,0.36192,0.00015,28.48015]
[1779549917693,33.09,75564.77,0.0,0.36202,0.00015,28.48295]
[1779549922718,33.09,75563.23,0.0,0.36183,0.00015,28.47714]
[1779549927735,33.1,75562.79,0.0,0.36179,0.00015,28.47599]
[1779549932765,33.11,75564.11,0.0,0.362,0.00015,28.4795]
[1779549937810,33.11,75562.52,0.0,0.36179,0.00015,28.4733]
[1779549942816,33.12,75560.75,0.0,0.36156,0.00015,28.46631]
[1779549947820,33.13,75560.14,0.0,0.36149,0.00015,28.4644]
[1779549952832,33.13,75559.47,0.0,0.36142,0.00015,28.46222]
[1779549957904,33.14,75558.63,0.0,0.36133,0.00015,28.4593]
[1779549962986,33.15,75557.86,0.0,0.36124,0.00015,28.4567]
[1779549968056,33.15,75557.74,0.0,0.36125,0.00015,28.45694]
[1779549973066,33.16,75557.36,0.0,0.36122,0.00015,28.45604]
[1779549978078,33.17,75557.04,0.0,0.3612,0.00015,28.4554]
[1779549983085,33.17,75556.59,0.0,0.36117,0.00015,28.45418]
[1779549988092,33.18,75563.12,0.0,0.36216,0.00015,28.48349]
[1779549993146,33.18,75566.12,0.0,0.36262,0.00015,28.49415]
[1779549998179,33.19,75565.69,0.0,0.36258,0.00015,28.49294]
[1779550003184,33.2,75566.09,0.0,0.36266,0.00015,28.49535]
[1779550008216,33.2,75570.53,0.0,0.36335,0.00015,28.51525]
[1779550013221,33.21,75571.12,0.0,0.36346,0.00015,28.51843]
[1779550016347,33.21,75571.12,0.0,0.36348,0.00015,28.51881]
[1779550022463,33.22,75576.03,0.0,0.36423,0.00015,28.5407]
[1779550023333,33.22,75576.37,0.0,0.36429,0.00015,28.54228]
[1779550023377,33.22,75576.37,0.0,0.36429,0.00015,28.54228]
[1779550026219,33.22,75576.4,0.0,0.36429,0.00015,28.54234]
[1779550026543,33.22,75571.44,0.0,0.36355,0.00015,28.52092]
[1779550030781,33.22,75570.22,0.0,0.36337,0.00015,28.51558]
[1779550030788,33.22,75570.22,0.0,0.36337,0.00015,28.51558]
[1779550031726,33.22,75565.07,0.0,0.3626,0.00015,28.4932]
[1779550036761,33.22,75560.91,0.0,0.36198,0.00015,28.47507]
[1779550041866,33.22,75559.75,0.0,0.36181,0.00015,28.46999]
[1779550046881,33.21,75555.86,0.0,0.36123,0.00015,28.45295]
[1779550049885,33.21,75547.4,0.0,0.35997,0.00015,28.41576]
[1779550049988,33.21,75547.4,0.0,0.35997,0.00015,28.41576]
[1779550050058,33.21,75547.4,0.0,0.35997,0.00015,28.41576]
[1779550052360,33.22,75539.88,0.0,0.35885,0.00015,28.3795]
[1779550057579,33.22,75537.92,0.0,0.35858,0.00015,28.37129]
[1779550062979,33.22,75535.19,0.0,0.3582,0.00015,28.35974]
[1779550068086,33.23,75534.4,0.0,0.3581,0.00015,28.35689]
[1779550073471,33.24,75531.52,0.0,0.3577,0.00015,28.34476]
[1779550077233,33.24,75523.53,0.0,0.35654,0.00015,28.30943]
[1779550080590,33.24,75513.69,0.0,0.3551,0.00015,28.2652]
[1779550086029,33.25,75509.35,0.0,0.35447,0.00015,28.24593]
[1779550086807,33.25,75500.11,0.0,0.35311,0.00015,28.20382]
[1779550091179,33.25,75497.69,0.0,0.35278,0.00015,28.19322]
[1779550091799,33.25,75497.24,0.0,0.35271,0.00015,28.19129]
[1779550096689,33.26,75500.85,0.0,0.35326,0.00015,28.20834]
[1779550096730,33.26,75500.85,0.0,0.35326,0.00015,28.20834]
[1779550102078,33.26,75500.35,0.0,0.35321,0.00015,28.20674]
[1779550107748,33.26,75508.02,0.0,0.35436,0.00015,28.24238]
[1779550112783,33.27,75506.28,0.0,0.35411,0.00015,28.23189]
[1779550117819,33.27,75507.43,0.0,0.3543,0.00015,28.23766]
[1779550122856,33.28,75500.56,0.0,0.35331,0.00015,28.20685]
[1779550127899,33.28,75495.82,0.0,0.35263,0.00015,28.18575]
[1779550128494,33.28,75495.82,0.0,0.35263,0.00015,28.18575]
[1779550128504,33.28,75495.82,0.0,0.35263,0.00015,28.18575]
[1779550128897,33.28,75495.28,0.0,0.35256,0.00015,28.18341]
[1779550130058,33.28,75494.8,0.0,0.35249,0.00015,28.18135]
[1779550133942,33.29,75489.49,0.0,0.35173,0.00015,28.15733]
[1779550134853,33.29,75485.73,0.0,0.35119,0.00015,28.14031]
[1779550136798,33.29,75485.94,0.0,0.35122,0.00015,28.14146]
[1779550136809,33.29,75485.94,0.0,0.35122,0.00015,28.14146]
[1779550136899,33.29,75482.38,0.0,0.35071,0.00015,28.12514]
[1779550137713,33.29,75482.38,0.0,0.35071,0.00015,28.12514]
[1779550137803,33.29,75482.4,0.0,0.35072,0.00015,28.12542]
[1779550137995,33.29,75482.4,0.0,0.35072,0.00015,28.12542]
[1779550138092,33.29,75482.4,0.0,0.35072,0.00015,28.12542]
[1779550138111,33.29,75482.4,0.0,0.35072,0.00015,28.12542]
[1779550138881,33.3,75474.19,0.0,0.34952,0.00015,28.08737]
[1779550141550,33.3,75471.13,0.0,0.34909,0.00015,28.07349]
[1779550141564,33.3,75471.13,0.0,0.34909,0.00015,28.07349]
[1779550141707,33.3,75471.25,0.0,0.34911,0.00015,28.07428]
[1779550143587,33.3,75471.02,0.0,0.34908,0.00015,28.07342]
[1779550143596,33.3,75471.02,0.0,0.34908,0.00015,28.07342]
[1779550143679,33.3,75471.14,0.0,0.34911,0.00015,28.0742]
[1779550149036,33.31,75467.94,0.0,0.34868,0.00015,28.0603]
[1779550153636,33.32,75467.05,0.0,0.34857,0.00015,28.05674]
[1779550155298,33.32,75461.16,0.0,0.34773,0.00015,28.02965]
[1779550155876,33.32,75458.62,0.0,0.34736,0.00015,28.01789]
[1779550160888,33.33,75457.45,0.0,0.34722,0.00015,28.01319]
[1779550161737,33.33,75458.04,0.0,0.34731,0.00015,28.01622]
[1779550161753,33.33,75458.04,0.0,0.34731,0.00015,28.01622]
[1779550161936,33.33,75458.67,0.0,0.34742,0.00015,28.01944]
[1779550164781,33.33,75459.98,0.0,0.34762,0.00015,28.02609]
[1779550164846,33.34,75460.51,0.0,0.34771,0.00015,28.02883]
[1779550167942,33.34,75470.24,0.0,0.34915,0.00015,28.07516]
[1779550168442,33.34,75470.24,0.0,0.34915,0.00015,28.07516]
[1779550168500,33.34,75470.24,0.0,0.34915,0.00015,28.07516]
[1779550170761,33.34,75470.37,0.0,0.34918,0.00015,28.07596]
[1779550170804,33.34,75470.37,0.0,0.34918,0.00015,28.07596]
[1779550172387,33.35,75475.11,0.0,0.34988,0.00015,28.09557]
[1779550172397,33.35,75475.11,0.0,0.34988,0.00015,28.09557]
[1779550172442,33.35,75479.27,0.0,0.35049,0.00015,28.11508]
[1779550176365,33.35,75479.82,0.0,0.35059,0.00015,28.11813]
[1779550178367,33.35,75480.03,0.0,0.35063,0.00015,28.11926]
[1779550184296,33.36,75480.9,0.0,0.35079,0.00015,28.12439]
[1779550189422,33.37,75478.66,0.0,0.35049,0.00015,28.11481]
[1779550195374,33.37,75480.83,0.0,0.35084,0.00015,28.12583]
[1779550200652,33.38,75480.49,0.0,0.35081,0.00015,28.12487]
[1779550207457,33.39,75478.18,0.0,0.35052,0.00015,28.11559]
[1779550212493,33.4,75477.33,0.0,0.35043,0.00015,28.11246]
[1779550217527,33.4,75477.2,0.0,0.35044,0.00015,28.11266]
[1779550222562,33.41,75475.38,0.0,0.3502,0.00015,28.10505]
[1779550228782,33.41,75477.0,0.0,0.35047,0.00015,28.11352]
[1779550234646,33.42,75477.14,0.0,0.35051,0.00015,28.11205]
[1779550239712,33.43,75470.61,0.0,0.34958,0.00015,28.08243]
[1779550239726,33.43,75470.61,0.0,0.34958,0.00015,28.08243]
[1779550239735,33.43,75468.88,0.0,0.34933,0.00015,28.07456]
[1779550245723,33.44,75460.15,0.0,0.3481,0.00015,28.03499]
[1779550248761,33.44,75451.89,0.0,0.34692,0.00015,27.99685]
[1779550253783,33.45,75453.5,0.0,0.3472,0.00015,28.0057]
[1779550258189,33.46,75450.18,0.0,0.34675,0.00015,27.99109]
[1779550258193,33.46,75450.18,0.0,0.34675,0.00015,27.99109]
[1779550261403,33.46,75450.4,0.0,0.3468,0.00015,27.9929]
[1779550261473,33.46,75450.4,0.0,0.3468,0.00015,27.9929]
[1779550261514,33.46,75450.4,0.0,0.3468,0.00015,27.9929]
[1779550261893,33.46,75450.4,0.0,0.3468,0.00015,27.9929]
[1779550262059,33.47,75450.38,0.0,0.34681,0.00015,27.99306]
[1779550265467,33.47,75450.82,0.0,0.3469,0.00015,27.99591]
[1779550267514,33.47,75449.95,0.0,0.34679,0.00015,27.99232]
[1779550267879,33.48,75449.71,0.0,0.34676,0.00015,27.99137]
[1779550268884,33.48,75449.71,0.0,0.34676,0.00015,27.99137]
[1779550270968,33.48,75445.5,0.0,0.34616,0.00015,27.97177]
[1779550270988,33.48,75445.5,0.0,0.34616,0.00015,27.97177]
[1779550270994,33.48,75444.9,0.0,0.34608,0.00015,27.96912]
[1779550272584,33.48,75439.95,0.0,0.34537,0.00015,27.94584]
[1779550272588,33.48,75439.95,0.0,0.34537,0.00015,27.94584]
[1779550273010,33.48,75437.71,0.0,0.34504,0.00015,27.9353]
[1779550276991,33.48,75436.51,0.0,0.34488,0.00015,27.92998]
[1779550277054,33.48,75436.51,0.0,0.34488,0.00015,27.92998]
[1779550277015,33.49,75435.59,0.0,0.34476,0.00015,27.92576]
[1779550279033,33.49,75430.56,0.0,0.34403,0.00014,27.90188]
[1779550279044,33.49,75430.56,0.0,0.34403,0.00014,27.90188]
[1779550279975,33.49,75430.93,0.0,0.34409,0.00014,27.90383]
[1779550283067,33.49,75420.45,0.0,0.34258,0.00014,27.85369]
[1779550286074,33.49,75441.39,0.0,0.34564,0.00015,27.95455]
[1779550287077,33.49,75432.55,0.0,0.34436,0.00014,27.91249]
[1779550292116,33.49,75428.32,0.0,0.34372,0.00014,27.8891]
[1779550297106,33.49,75417.09,0.0,0.34209,0.00014,27.83496]
[1779550300057,33.49,75414.22,0.0,0.34168,0.00014,27.82104]
[1779550305073,33.49,75413.18,0.0,0.34152,0.00014,27.81591]
[1779550310092,33.49,75408.69,0.0,0.34089,0.00014,27.79451]
[1779550315104,33.5,75406.79,0.0,0.34063,0.00014,27.78569]
[1779550316110,33.5,75391.87,0.0,0.33848,0.00014,27.7128]
[1779550318144,33.5,75383.8,0.0,0.33734,0.00014,27.67375]
[1779550320791,33.51,75383.7,0.0,0.33737,0.00014,27.67485]
[1779550320878,33.51,75383.7,0.0,0.33737,0.00014,27.67485]
[1779550320919,33.51,75383.7,0.0,0.33737,0.00014,27.67485]
[1779550320970,33.52,75384.53,0.0,0.33752,0.00014,27.67972]
[1779550323008,33.52,75384.53,0.0,0.33752,0.00014,27.67972]
[1779550323069,33.52,75384.53,0.0,0.33752,0.00014,27.67972]
[1779550323043,33.52,75373.64,0.0,0.33596,0.00014,27.62594]
[1779550326739,33.52,75377.25,0.0,0.33648,0.00014,27.64412]
[1779550330831,33.52,75385.25,0.0,0.33765,0.00014,27.68413]
[1779550330872,33.52,75388.27,0.0,0.33809,0.00014,27.69918]
[1779550336384,33.53,75390.44,0.0,0.33841,0.00014,27.71016]
[1779550341440,33.53,75391.01,0.0,0.3385,0.00014,27.71325]
[1779550347482,33.53,75393.88,0.0,0.33892,0.00014,27.72766]
[1779550352518,33.53,75392.35,0.0,0.3387,0.00014,27.71731]
[1779550356241,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356367,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356378,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356539,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356608,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356819,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550356867,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550357062,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550357110,33.53,75396.34,0.0,0.33928,0.00014,27.73708]
[1779550357073,33.53,75406.86,0.0,0.3408,0.00014,27.7884]
[1779550357351,33.53,75406.86,0.0,0.3408,0.00014,27.7884]
[1779550357975,33.53,75409.21,0.0,0.34114,0.00014,27.79985]
[1779550361522,33.53,75408.46,0.0,0.34103,0.00014,27.79619]
[1779550361570,33.53,75408.46,0.0,0.34103,0.00014,27.79619]
[1779550362091,33.53,75409.78,0.0,0.34122,0.00014,27.80256]
[1779550364081,33.53,75409.78,0.0,0.34122,0.00014,27.80256]
[1779550364128,33.53,75411.75,0.0,0.3415,0.00014,27.81205]
[1779550369200,33.53,75408.87,0.0,0.34108,0.00014,27.79791]
[1779550374904,33.53,75407.34,0.0,0.34085,0.00014,27.79029]
[1779550380331,33.53,75400.13,0.0,0.3398,0.00014,27.75494]
[1779550385509,33.53,75400.24,0.0,0.33981,0.00014,27.75526]
[1779550390513,33.53,75402.87,0.0,0.34019,0.00014,27.76789]
[1779550390863,33.53,75402.87,0.0,0.34019,0.00014,27.76789]
[1779550396164,33.53,75410.82,0.0,0.34133,0.00014,27.80653]
[1779550397117,33.53,75411.67,0.0,0.34146,0.00014,27.81067]
[1779550399355,33.53,75423.66,0.0,0.34319,0.00014,27.86847]
[1779550401753,33.53,75426.84,0.0,0.34365,0.00014,27.88367]
[1779550401761,33.53,75426.84,0.0,0.34365,0.00014,27.88367]
[1779550402062,33.53,75426.42,0.0,0.34359,0.00014,27.88164]
[1779550407832,33.52,75427.01,0.0,0.34367,0.00014,27.88435]
[1779550412878,33.52,75428.29,0.0,0.34384,0.00014,27.88726]
[1779550417983,33.52,75428.8,0.0,0.34391,0.00014,27.88957]
[1779550423018,33.52,75423.37,0.0,0.34312,0.00014,27.86348]
[1779550429049,33.52,75423.23,0.0,0.3431,0.00014,27.8628]
[1779550438124,33.52,75423.45,0.0,0.34313,0.00014,27.86381]
[1779550440898,33.52,75421.09,0.0,0.34279,0.00014,27.85247]
[1779550440907,33.52,75421.09,0.0,0.34279,0.00014,27.85247]
[1779550440940,33.52,75421.09,0.0,0.34279,0.00014,27.85247]
[1779550442494,33.52,75412.33,0.0,0.34152,0.00014,27.81012]
[1779550446636,33.52,75405.53,0.0,0.34053,0.00014,27.77692]
[1779550451664,33.52,75404.67,0.0,0.3404,0.00014,27.77255]
[1779550457907,33.52,75411.51,0.0,0.34138,0.00014,27.80569]
[1779550465315,33.52,75409.65,0.0,0.34111,0.00014,27.79661]
[1779550470479,33.52,75402.8,0.0,0.34012,0.00014,27.76319]
[1779550475034,33.52,75390.6,0.0,0.33834,0.00014,27.70035]
[1779550481026,33.52,75392.11,0.0,0.33857,0.00014,27.70795]
[1779550486070,33.52,75387.47,0.0,0.33791,0.00014,27.68538]
[1779550491418,33.52,75384.93,0.0,0.33755,0.00014,27.67313]
[1779550496544,33.52,75383.19,0.0,0.33731,0.00014,27.66487]
[1779550501615,33.53,75381.51,0.0,0.33708,0.00014,27.65695]
[1779550507042,33.53,75381.67,0.0,0.33712,0.00014,27.65812]
[1779550507256,33.53,75381.67,0.0,0.33712,0.00014,27.65812]
[1779550507361,33.53,75382.47,0.0,0.33724,0.00014,27.66228]
[1779550512656,33.53,75378.15,0.0,0.33663,0.00014,27.64149]
[1779550514279,33.53,75378.15,0.0,0.33663,0.00014,27.64149]
[1779550514297,33.53,75378.15,0.0,0.33663,0.00014,27.64149]
[1779550514379,33.54,75377.69,0.0,0.33658,0.00014,27.63947]
[1779550517351,33.54,75369.38,0.0,0.3354,0.00014,27.59857]
[1779550522372,33.54,75369.85,0.0,0.33548,0.00014,27.60158]
[1779550525327,33.55,75383.11,0.0,0.33741,0.00014,27.66802]
[1779550527322,33.55,75388.97,0.0,0.33826,0.00014,27.69709]
[1779550532342,33.55,75389.05,0.0,0.33827,0.00014,27.69475]
[1779550536359,33.55,75377.06,0.0,0.33656,0.00014,27.63607]
[1779550541380,33.56,75377.4,0.0,0.33663,0.00014,27.63833]
[1779550541585,33.56,75377.47,0.0,0.33664,0.00014,27.63882]
[1779550545119,33.56,75377.59,0.0,0.33667,0.00014,27.63985]
[1779550546946,33.56,75370.3,0.0,0.33563,0.00014,27.60395]
[1779550547356,33.56,75378.48,0.0,0.33681,0.00014,27.64471]
[1779550548415,33.56,75389.3,0.0,0.33837,0.00014,27.69818]
[1779550549076,33.56,75389.3,0.0,0.33837,0.00014,27.69818]
[1779550549372,33.56,75391.16,0.0,0.33864,0.00014,27.7074]
[1779550554384,33.57,75390.59,0.0,0.33857,0.00014,27.70496]
[1779550558415,33.57,75381.61,0.0,0.3373,0.00014,27.66125]
[1779550563421,33.57,75381.32,0.0,0.33727,0.00014,27.66031]
[1779550568427,33.58,75383.73,0.0,0.33764,0.00014,27.6728]
[1779550573468,33.58,75392.02,0.0,0.33885,0.00014,27.71414]
[1779550578484,33.58,75392.51,0.0,0.33893,0.00014,27.71694]
[1779550583515,33.59,75390.88,0.0,0.33871,0.00014,27.70935]
[1779550588547,33.59,75391.06,0.0,0.33875,0.00014,27.71066]
[1779550593465,33.59,75381.33,0.0,0.33735,0.00014,27.66017]
[1779550598480,33.6,75381.32,0.0,0.33737,0.00014,27.66074]
[1779550603511,33.6,75382.08,0.0,0.33749,0.00014,27.6651]
[1779550608541,33.6,75382.51,0.0,0.33758,0.00014,27.66782]
[1779550613542,33.61,75389.26,0.0,0.33856,0.00014,27.70157]
[1779550618569,33.61,75391.29,0.0,0.33887,0.00014,27.71196]
[1779550623593,33.61,75390.3,0.0,0.33874,0.00014,27.70753]
[1779550628611,33.62,75385.47,0.0,0.33806,0.00014,27.68432]
[1779550633614,33.62,75384.72,0.0,0.33797,0.00014,27.68115]
[1779550638641,33.62,75387.24,0.0,0.33835,0.00014,27.69402]
[1779550643655,33.63,75387.66,0.0,0.33842,0.00014,27.69658]
[1779550648677,33.63,75386.43,0.0,0.33826,0.00014,27.69102]
[1779550650114,33.63,75386.12,0.0,0.33822,0.00014,27.6896]
[1779550650357,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550650762,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550650785,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550650806,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550651009,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550651334,33.63,75385.99,0.0,0.33821,0.00014,27.68906]
[1779550651443,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652043,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652099,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652129,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652212,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652260,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652436,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652470,33.63,75371.68,0.0,0.33614,0.00014,27.6155]
[1779550652528,33.63,75353.6,0.0,0.33356,0.00014,27.52552]
[1779550652659,33.63,75353.6,0.0,0.33356,0.00014,27.52552]
[1779550653356,33.63,75353.6,0.0,0.33356,0.00014,27.52552]
[1779550653456,33.63,75349.85,0.0,0.33303,0.00014,27.50691]
[1779550653968,33.63,75349.85,0.0,0.33303,0.00014,27.50691]
[1779550654178,33.63,75348.9,0.0,0.3329,0.00014,27.50237]
[1779550659311,33.64,75344.02,0.0,0.33223,0.00014,27.47849]
[1779550661016,33.64,75341.53,0.0,0.33188,0.00014,27.46635]
[1779550661063,33.64,75341.53,0.0,0.33188,0.00014,27.46635]
[1779550661453,33.64,75354.22,0.0,0.3337,0.00014,27.53043]
[1779550664365,33.65,75361.83,0.0,0.3348,0.00014,27.56889]
[1779550666491,33.65,75350.83,0.0,0.33324,0.00014,27.51414]
[1779550672350,33.65,75346.3,0.0,0.33262,0.00014,27.49217]
[1779550677609,33.66,75349.03,0.0,0.33303,0.00014,27.50666]
[1779550678511,33.66,75349.03,0.0,0.33303,0.00014,27.50666]
[1779550678557,33.66,75336.39,0.0,0.33124,0.00014,27.44316]
[1779550683573,33.67,75331.91,0.0,0.33064,0.00014,27.42158]
[1779550688574,33.67,75332.28,0.0,0.33072,0.00014,27.42441]
[1779550692849,33.68,75331.06,0.0,0.33058,0.00014,27.41938]
[1779550693576,33.68,75331.45,0.0,0.33064,0.00014,27.4216]
[1779550698582,33.68,75330.3,0.0,0.3305,0.00014,27.41641]
[1779550703603,33.69,75331.59,0.0,0.33071,0.00014,27.4238]
[1779550708610,33.69,75334.11,0.0,0.33108,0.00014,27.43724]
[1779550710485,33.69,75343.94,0.0,0.33249,0.00014,27.48712]
[1779550713549,33.7,75353.84,0.0,0.33389,0.00014,27.53388]
[1779550715696,33.7,75358.55,0.0,0.33457,0.00014,27.55747]
[1779550716601,33.7,75359.87,0.0,0.33476,0.00014,27.56408]
[1779550716616,33.7,75359.87,0.0,0.33476,0.00014,27.56408]
[1779550716649,33.7,75359.87,0.0,0.33476,0.00014,27.56408]
[1779550717527,33.7,75359.87,0.0,0.33476,0.00014,27.56408]
[1779550717561,33.7,75361.05,0.0,0.33493,0.00014,27.56998]
[1779550725158,33.7,75363.64,0.0,0.3353,0.00014,27.58306]
[1779550730605,33.7,75368.1,0.0,0.33595,0.00014,27.60549]
[1779550732934,33.7,75369.16,0.0,0.33611,0.00014,27.61098]
[1779550732964,33.7,75369.16,0.0,0.33611,0.00014,27.61098]
[1779550733215,33.7,75369.94,0.0,0.33622,0.00014,27.61492]
[1779550733934,33.7,75369.94,0.0,0.33622,0.00014,27.61492]
[1779550734223,33.7,75360.73,0.0,0.33491,0.00014,27.56939]
[1779550736238,33.7,75350.87,0.0,0.33352,0.00014,27.52056]
[1779550740221,33.71,75349.84,0.0,0.33339,0.00014,27.51595]
[1779550743622,33.71,75358.51,0.0,0.33465,0.00014,27.55997]
[1779550746560,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550746798,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550746867,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550746930,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550747024,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550747095,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550747126,33.71,75367.6,0.0,0.33596,0.00014,27.60547]
[1779550747325,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748346,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748363,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748401,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748566,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748583,33.72,75368.24,0.0,0.33605,0.00014,27.60875]
[1779550748435,33.72,75371.26,0.0,0.33648,0.00014,27.62373]
[1779550748850,33.72,75371.26,0.0,0.33648,0.00014,27.62373]
[1779550749426,33.72,75369.27,0.0,0.3362,0.00014,27.614]
[1779550749890,33.72,75369.27,0.0,0.3362,0.00014,27.614]
[1779550750551,33.72,75369.91,0.0,0.3363,0.00014,27.61726]
[1779550756500,33.72,75367.64,0.0,0.33599,0.00014,27.60659]
[1779550756592,33.72,75365.84,0.0,0.33574,0.00014,27.5978]
[1779550758545,33.72,75369.49,0.0,0.33626,0.00014,27.61597]
[1779550758586,33.72,75373.1,0.0,0.33678,0.00014,27.6339]
[1779550760218,33.72,75374.57,0.0,0.33699,0.00014,27.64124]
[1779550760250,33.72,75374.57,0.0,0.33699,0.00014,27.64124]
[1779550760608,33.72,75374.57,0.0,0.33699,0.00014,27.64124]
[1779550761638,33.72,75375.83,0.0,0.33718,0.00014,27.64762]
[1779550766643,33.73,75376.53,0.0,0.33729,0.00014,27.6514]
[1779550771648,33.73,75376.81,0.0,0.33735,0.00014,27.6532]
[1779550776658,33.73,75378.08,0.0,0.33753,0.00014,27.65677]
[1779550781679,33.74,75379.16,0.0,0.3377,0.00014,27.6626]
[1779550786701,33.74,75385.73,0.0,0.33865,0.00014,27.69518]
[1779550791285,33.74,75387.34,0.0,0.33889,0.00014,27.7033]
[1779550791322,33.74,75387.34,0.0,0.33889,0.00014,27.7033]
[1779550796343,33.74,75387.91,0.0,0.33898,0.00014,27.70638]
[1779550801348,33.74,75387.91,0.0,0.33899,0.00014,27.70668]
[1779550801598,33.74,75378.62,0.0,0.33766,0.00014,27.66134]
[1779550806598,33.75,75383.87,0.0,0.33843,0.00014,27.68739]
[1779550811348,33.75,75390.87,0.0,0.33944,0.00014,27.72183]
[1779550811624,33.75,75390.87,0.0,0.33944,0.00014,27.72183]
[1779550811635,33.75,75390.87,0.0,0.33944,0.00014,27.72183]
[1779550811659,33.75,75390.87,0.0,0.33944,0.00014,27.72183]
[1779550811637,33.75,75393.75,0.0,0.33985,0.00014,27.73586]
[1779550813163,33.75,75405.59,0.0,0.34155,0.00014,27.79308]
[1779550818825,33.75,75404.94,0.0,0.34146,0.00014,27.78992]
[1779550824870,33.75,75405.19,0.0,0.34149,0.00014,27.7911]
[1779550830583,33.75,75403.59,0.0,0.34127,0.00014,27.78341]
[1779550837366,33.75,75403.83,0.0,0.34128,0.00014,27.78147]
[1779550843127,33.75,75401.99,0.0,0.34102,0.00014,27.77246]
[1779550849036,33.75,75401.67,0.0,0.34096,0.00014,27.77075]
[1779550854070,33.75,75401.27,0.0,0.3409,0.00014,27.76861]
[1779550859269,33.74,75407.89,0.0,0.34184,0.00014,27.80027]
[1779550865147,33.74,75407.32,0.0,0.34174,0.00014,27.79696]
[1779550870587,33.74,75406.92,0.0,0.34167,0.00014,27.7946]
[1779550872723,33.74,75407.56,0.0,0.34176,0.00014,27.79749]
[1779550873439,33.74,75406.77,0.0,0.34164,0.00014,27.7936]
[1779550873508,33.74,75406.77,0.0,0.34164,0.00014,27.7936]
[1779550873585,33.74,75406.77,0.0,0.34164,0.00014,27.7936]
[1779550873605,33.74,75443.88,0.0,0.34699,0.00014,27.9696]
[1779550874187,33.74,75443.88,0.0,0.34699,0.00014,27.9696]
[1779550874221,33.74,75443.88,0.0,0.34699,0.00014,27.9696]
[1779550874339,33.74,75443.88,0.0,0.34699,0.00014,27.9696]
[1779550874384,33.74,75462.18,0.0,0.34963,0.00014,28.05451]
[1779550875412,33.74,75462.18,0.0,0.34963,0.00014,28.05451]
[1779550875488,33.74,75462.48,0.0,0.34968,0.00014,28.05599]
[1779550880288,33.74,75452.4,0.0,0.34823,0.00014,28.00971]
[1779550883021,33.74,75450.88,0.0,0.34802,0.00014,28.00286]
[1779550883076,33.74,75450.88,0.0,0.34802,0.00014,28.00286]
[1779550883109,33.74,75450.88,0.0,0.34802,0.00014,28.00286]
[1779550883733,33.74,75446.06,0.0,0.34733,0.00014,27.98065]
[1779550886163,33.74,75445.88,0.0,0.3473,0.00014,27.97962]
[1779550886181,33.74,75445.88,0.0,0.3473,0.00014,27.97962]
[1779550886441,33.74,75446.21,0.0,0.34734,0.00014,27.98099]
[1779550891471,33.73,75453.95,0.0,0.34842,0.00014,28.01314]
[1779550891954,33.73,75453.95,0.0,0.34842,0.00014,28.01314]
[1779550892788,33.73,75454.05,0.0,0.34844,0.00014,28.01375]
[1779550893999,33.74,75454.38,0.0,0.34849,0.00014,28.01542]
[1779550894812,33.74,75454.72,0.0,0.34855,0.00014,28.01714]
[1779550895478,33.74,75454.72,0.0,0.34855,0.00014,28.01714]
[1779550895529,33.74,75455.77,0.0,0.3487,0.00014,28.02216]
[1779550897489,33.74,75455.77,0.0,0.3487,0.00014,28.02216]
[1779550897500,33.74,75455.77,0.0,0.3487,0.00014,28.02216]
[1779550897594,33.74,75455.77,0.0,0.3487,0.00014,28.02216]
[1779550897612,33.74,75456.48,0.0,0.34882,0.00014,28.02574]
[1779550898117,33.74,75456.48,0.0,0.34882,0.00014,28.02574]
[1779550898670,33.74,75456.87,0.0,0.34888,0.00014,28.02769]
[1779550904420,33.75,75461.05,0.0,0.34951,0.00014,28.04786]
[1779550905652,33.75,75461.05,0.0,0.34951,0.00014,28.04786]
[1779550905722,33.75,75460.56,0.0,0.34945,0.00014,28.04574]
[1779550911469,33.75,75459.2,0.0,0.34925,0.00014,28.03955]
[1779550916505,33.75,75460.22,0.0,0.3494,0.00014,28.04424]
[1779550922548,33.75,75460.36,0.0,0.34942,0.00014,28.04485]
[1779550927583,33.75,75461.27,0.0,0.34955,0.00014,28.04902]
[1779550932617,33.75,75462.13,0.0,0.34967,0.00014,28.05297]
[1779550937351,33.75,75462.67,0.0,0.34975,0.00014,28.05545]
[1779550937384,33.75,75462.67,0.0,0.34975,0.00014,28.05545]
[1779550937399,33.75,75462.67,0.0,0.34975,0.00014,28.05545]
[1779550937482,33.75,75462.67,0.0,0.34975,0.00014,28.05545]
[1779550937653,33.75,75462.93,0.0,0.34979,0.00014,28.05664]
[1779550938659,33.75,75452.23,0.0,0.34823,0.00014,28.00696]
[1779550940056,33.75,75447.48,0.0,0.34754,0.00014,27.98471]
[1779550940412,33.75,75447.48,0.0,0.34754,0.00014,27.98471]
[1779550940440,33.75,75447.48,0.0,0.34754,0.00014,27.98471]
[1779550940674,33.74,75447.17,0.0,0.34749,0.00014,27.98312]
[1779550943049,33.74,75445.78,0.0,0.34728,0.00014,27.97636]
[1779550943053,33.74,75445.78,0.0,0.34728,0.00014,27.97636]
[1779550943838,33.74,75444.11,0.0,0.34704,0.00014,27.96842]
[1779550947442,33.74,75443.72,0.0,0.34697,0.00014,27.96619]
[1779550947723,33.74,75442.71,0.0,0.34681,0.00014,27.96132]
[1779550952757,33.73,75442.07,0.0,0.34668,0.00014,27.95456]
[1779550957793,33.73,75442.67,0.0,0.34675,0.00014,27.95668]
[1779550962828,33.72,75443.86,0.0,0.3469,0.00014,27.96157]
[1779550967864,33.72,75444.87,0.0,0.34702,0.00014,27.96562]
[1779550972899,33.71,75445.26,0.0,0.34705,0.00014,27.96676]
[1779550977933,33.71,75446.21,0.0,0.34717,0.00014,27.97052]
[1779550982970,33.7,75450.57,0.0,0.34778,0.00014,27.99018]
[1779550988505,33.7,75450.2,0.0,0.3477,0.00014,27.98786]
[1779550988777,33.7,75451.17,0.0,0.34783,0.00014,27.99209]
[1779550990562,33.7,75451.17,0.0,0.34783,0.00014,27.99209]
[1779550990823,33.7,75451.17,0.0,0.34783,0.00014,27.99209]
[1779550990866,33.69,75456.04,0.0,0.34853,0.00014,28.01444]
[1779550996018,33.69,75457.22,0.0,0.34868,0.00014,28.01924]
[1779551002101,33.68,75456.03,0.0,0.34846,0.00014,28.01255]
[1779551007135,33.68,75455.41,0.0,0.34835,0.00014,28.00885]
[1779551008776,33.67,75445.95,0.0,0.34697,0.00014,27.96439]
[1779551014097,33.67,75441.74,0.0,0.34632,0.00014,27.94103]
[1779551015904,33.67,75443.54,0.0,0.34658,0.00014,27.94936]
[1779551015935,33.67,75443.08,0.0,0.34651,0.00014,27.94694]
[1779551016132,33.67,75443.08,0.0,0.34651,0.00014,27.94694]
[1779551016170,33.67,75443.08,0.0,0.34651,0.00014,27.94694]
[1779551016252,33.67,75429.53,0.0,0.34455,0.00014,27.88296]
[1779551017232,33.67,75429.53,0.0,0.34455,0.00014,27.88296]
[1779551017309,33.67,75426.03,0.0,0.34404,0.00014,27.86619]
[1779551018835,33.66,75426.15,0.0,0.34405,0.00014,27.8666]
[1779551021565,33.66,75426.07,0.0,0.34403,0.00014,27.86614]
[1779551021661,33.66,75425.95,0.0,0.34401,0.00014,27.86542]
[1779551027276,33.66,75425.14,0.0,0.34388,0.00014,27.86121]
[1779551032310,33.66,75425.0,0.0,0.34385,0.00014,27.86018]
[1779551038155,33.66,75429.06,0.0,0.34443,0.00014,27.87917]
[1779551043390,33.65,75427.89,0.0,0.34423,0.00014,27.87292]
[1779551048424,33.65,75428.19,0.0,0.34426,0.00014,27.87392]
[1779551053459,33.65,75430.36,0.0,0.34456,0.00014,27.88383]
[1779551058496,33.64,75430.02,0.0,0.3445,0.00014,27.88183]
[1779551061516,33.64,75421.22,0.0,0.34322,0.00014,27.83969]
[1779551066551,33.64,75415.46,0.0,0.34239,0.00014,27.81196]
[1779551071588,33.64,75414.44,0.0,0.34222,0.00014,27.80384]
[1779551076667,33.64,75414.79,0.0,0.34227,0.00014,27.80539]
[1779551080693,33.64,75422.22,0.0,0.34333,0.00014,27.84078]
[1779551080725,33.64,75422.22,0.0,0.34333,0.00014,27.84078]
[1779551080855,33.64,75422.22,0.0,0.34333,0.00014,27.84078]
[1779551080859,33.64,75425.69,0.0,0.34383,0.00014,27.85728]
[1779551086045,33.63,75428.08,0.0,0.34417,0.00014,27.86828]
[1779551089098,33.63,75431.33,0.0,0.34463,0.00014,27.88348]
[1779551090017,33.63,75434.34,0.0,0.34506,0.00014,27.89766]
[1779551095035,33.63,75435.35,0.0,0.34519,0.00014,27.90202]
[1779551100064,33.62,75437.03,0.0,0.34542,0.00014,27.90942]
[1779551105078,33.62,75438.69,0.0,0.34564,0.00014,27.91667]
[1779551110122,33.62,75445.49,0.0,0.3466,0.00014,27.94794]
[1779551115148,33.61,75446.1,0.0,0.34666,0.00015,27.95009]
[1779551119908,33.61,75444.73,0.0,0.34644,0.00015,27.94307]
[1779551119991,33.6,75445.38,0.0,0.34653,0.00015,27.94598]
[1779551125976,33.6,75451.48,0.0,0.34739,0.00015,27.97369]
[1779551128783,33.6,75452.59,0.0,0.34754,0.00015,27.97855]
[1779551128800,33.6,75452.59,0.0,0.34754,0.00015,27.97855]
[1779551130175,33.59,75452.5,0.0,0.34752,0.00015,27.97796]
[1779551130223,33.59,75452.4,0.0,0.3475,0.00015,27.97733]
[1779551132241,33.59,75452.4,0.0,0.34747,0.00015,27.97391]
[1779551133026,33.59,75452.09,0.0,0.34742,0.00015,27.97229]
[1779551138063,33.58,75455.48,0.0,0.34788,0.00015,27.98731]
[1779551143099,33.58,75457.37,0.0,0.34813,0.00015,27.99527]
[1779551148135,33.57,75456.48,0.0,0.34797,0.00015,27.99022]
[1779551153176,33.57,75450.17,0.0,0.34703,0.00015,27.95985]
[1779551158208,33.56,75450.45,0.0,0.34704,0.00015,27.96041]
[1779551160556,33.56,75451.01,0.0,0.34712,0.00015,27.96289]
[1779551161012,33.56,75451.01,0.0,0.34712,0.00015,27.96289]
[1779551161113,33.56,75456.64,0.0,0.34793,0.00015,27.98894]
[1779551162734,33.56,75456.64,0.0,0.34793,0.00015,27.98894]
[1779551162826,33.55,75457.05,0.0,0.34797,0.00015,27.99052]
[1779551168279,33.55,75463.36,0.0,0.34889,0.00015,28.01991]
[1779551173315,33.55,75462.87,0.0,0.34882,0.00015,28.01756]
[1779551178348,33.55,75461.39,0.0,0.3486,0.00015,28.01059]
[1779551183384,33.55,75460.04,0.0,0.3484,0.00015,28.00422]
[1779551188419,33.55,75460.91,0.0,0.34852,0.00015,28.00821]
[1779551193453,33.55,75451.01,0.0,0.34706,0.00015,27.95852]
[1779551195752,33.55,75450.55,0.0,0.34699,0.00015,27.95619]
[1779551195951,33.55,75450.55,0.0,0.34699,0.00015,27.95619]
[1779551195971,33.55,75450.55,0.0,0.34699,0.00015,27.95619]
[1779551196023,33.55,75448.99,0.0,0.34675,0.00015,27.94853]
[1779551202106,33.54,75443.08,0.0,0.34587,0.00015,27.91998]
[1779551202120,33.54,75443.59,0.0,0.34594,0.00015,27.92227]
[1779551208045,33.54,75446.3,0.0,0.34632,0.00015,27.93457]
[1779551213595,33.53,75448.54,0.0,0.34661,0.00015,27.94414]
[1779551218630,33.53,75450.18,0.0,0.34683,0.00015,27.95127]
[1779551219637,33.52,75460.6,0.0,0.34834,0.00015,27.99997]
[1779551226043,33.52,75458.72,0.0,0.34804,0.00015,27.99058]
[1779551232727,33.51,75459.04,0.0,0.34805,0.00015,27.99074]
[1779551233678,33.51,75459.04,0.0,0.34805,0.00015,27.99074]
[1779551234991,33.51,75457.42,0.0,0.3478,0.00015,27.983]
[1779551235051,33.51,75455.43,0.0,0.34751,0.00015,27.97353]
[1779551240783,33.5,75455.38,0.0,0.34748,0.00015,27.97249]
[1779551245981,33.5,75454.82,0.0,0.34737,0.00015,27.96922]
[1779551252867,33.49,75455.94,0.0,0.34749,0.00015,27.97053]
[1779551259916,33.49,75456.54,0.0,0.34755,0.00015,27.97249]
[1779551264952,33.48,75459.91,0.0,0.34802,0.00015,27.98768]
[1779551269988,33.48,75460.34,0.0,0.34806,0.00015,27.98905]
[1779551275022,33.47,75460.17,0.0,0.34801,0.00015,27.98761]
[1779551276113,33.47,75460.17,0.0,0.34801,0.00015,27.98761]
[1779551276192,33.47,75460.32,0.0,0.34803,0.00015,27.98818]
[1779551282073,33.47,75460.23,0.0,0.34799,0.00015,27.98698]
[1779551287106,33.46,75460.6,0.0,0.34802,0.00015,27.98806]
[1779551292142,33.46,75464.32,0.0,0.34855,0.00015,28.00509]
[1779551297175,33.45,75464.74,0.0,0.3486,0.00015,28.00662]
[1779551302211,33.45,75463.69,0.0,0.34843,0.00015,28.00128]
[1779551307247,33.45,75464.19,0.0,0.34849,0.00015,28.00318]
[1779551312265,33.45,75463.77,0.0,0.3484,0.00015,27.99775]
[1779551314380,33.44,75467.84,0.0,0.34899,0.00015,28.01647]
[1779551314411,33.44,75467.84,0.0,0.34899,0.00015,28.01647]
[1779551320339,33.44,75467.75,0.0,0.34895,0.00015,28.01534]
[1779551326030,33.43,75467.96,0.0,0.34896,0.00015,28.01571]
[1779551326129,33.43,75459.37,0.0,0.3477,0.00015,27.97538]
[1779551331169,33.43,75457.91,0.0,0.34747,0.00015,27.96813]
[1779551331581,33.43,75457.91,0.0,0.34747,0.00015,27.96813]
[1779551331592,33.43,75457.91,0.0,0.34747,0.00015,27.96813]
[1779551331751,33.43,75449.41,0.0,0.34623,0.00015,27.92787]
[1779551333699,33.43,75446.26,0.0,0.34577,0.00015,27.91283]
[1779551334187,33.43,75446.01,0.0,0.34573,0.00015,27.91154]
[1779551339473,33.42,75448.97,0.0,0.34614,0.00015,27.9251]
[1779551344509,33.42,75452.52,0.0,0.34664,0.00015,27.9414]
[1779551349544,33.42,75450.52,0.0,0.34634,0.00015,27.93149]
[1779551355586,33.41,75451.83,0.0,0.34651,0.00015,27.93717]
[1779551360622,33.41,75446.43,0.0,0.34571,0.00015,27.91118]
[1779551365656,33.41,75446.31,0.0,0.34568,0.00015,27.91029]
[1779551369914,33.41,75446.89,0.0,0.34576,0.00015,27.91285]
[1779551369932,33.41,75446.89,0.0,0.34576,0.00015,27.91285]
[1779551370710,33.41,75445.73,0.0,0.34559,0.00015,27.90722]
[1779551370716,33.41,75445.73,0.0,0.34559,0.00015,27.90722]
[1779551370810,33.41,75445.47,0.0,0.34555,0.00015,27.90592]
[1779551373015,33.41,75445.58,0.0,0.34555,0.00015,27.9033]
[1779551373046,33.41,75445.58,0.0,0.34555,0.00015,27.9033]
[1779551373790,33.41,75443.91,0.0,0.3453,0.00015,27.89529]
[1779551373802,33.41,75443.91,0.0,0.3453,0.00015,27.89529]
[1779551373852,33.41,75442.59,0.0,0.34511,0.00015,27.88895]
[1779551375792,33.41,75442.59,0.0,0.34511,0.00015,27.88895]
[1779551376359,33.4,75440.58,0.0,0.34481,0.00015,27.87927]
[1779551380373,33.4,75431.98,0.0,0.34356,0.00015,27.838]
[1779551385373,33.4,75432.69,0.0,0.34366,0.00015,27.84138]
[1779551390383,33.4,75436.3,0.0,0.34418,0.00015,27.8586]
[1779551395389,33.4,75435.17,0.0,0.34401,0.00015,27.85306]
[1779551400413,33.4,75431.27,0.0,0.34344,0.00015,27.83422]
[1779551405429,33.4,75433.9,0.0,0.34382,0.00015,27.84678]
[1779551410429,33.4,75434.41,0.0,0.34389,0.00015,27.84913]
[1779551414759,33.4,75437.47,0.0,0.34433,0.00015,27.86367]
[1779551419778,33.4,75437.49,0.0,0.34433,0.00015,27.86357]
[1779551423474,33.4,75437.29,0.0,0.3443,0.00015,27.86244]
[1779551423486,33.4,75437.29,0.0,0.3443,0.00015,27.86244]
[1779551423515,33.4,75437.29,0.0,0.3443,0.00015,27.86244]
[1779551424067,33.4,75437.29,0.0,0.34429,0.00015,27.86239]
[1779551429101,33.4,75434.91,0.0,0.34394,0.00015,27.85078]
[1779551430456,33.4,75434.81,0.0,0.34392,0.00015,27.85026]
[1779551430489,33.4,75434.81,0.0,0.34392,0.00015,27.85026]
[1779551436901,33.39,75434.97,0.0,0.34392,0.00015,27.8477]
[1779551445216,33.39,75435.12,0.0,0.34393,0.00015,27.84783]
[1779551450251,33.39,75435.04,0.0,0.3439,0.00015,27.8471]
[1779551455288,33.38,75434.81,0.0,0.34386,0.00015,27.84564]
[1779551460324,33.38,75441.81,0.0,0.34486,0.00015,27.87871]
[1779551461257,33.38,75441.81,0.0,0.34486,0.00015,27.87871]
[1779551461293,33.38,75441.81,0.0,0.34486,0.00015,27.87871]
[1779551461362,33.38,75441.81,0.0,0.34486,0.00015,27.87871]
[1779551461385,33.38,75441.81,0.0,0.34486,0.00015,27.87871]
[1779551461452,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551461725,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551461826,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551461898,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551462153,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551462309,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551462382,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551462435,33.38,75444.78,0.0,0.34529,0.00015,27.89277]
[1779551462426,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551462525,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551462614,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551462676,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551462865,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551462904,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551463200,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551463215,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551463447,33.38,75461.95,0.0,0.3478,0.00015,27.97394]
[1779551463448,33.38,75465.35,0.0,0.3483,0.00015,27.9899]
[1779551463498,33.38,75465.35,0.0,0.3483,0.00015,27.9899]
[1779551463649,33.38,75465.35,0.0,0.3483,0.00015,27.9899]
[1779551463675,33.38,75465.35,0.0,0.3483,0.00015,27.9899]
[1779551463885,33.38,75465.35,0.0,0.3483,0.00015,27.9899]
[1779551464352,33.38,75465.35,0.0,0.34829,0.00015,27.98982]
[1779551466748,33.38,75463.86,0.0,0.34807,0.00015,27.98267]
[1779551467374,33.38,75464.56,0.0,0.34817,0.00015,27.98578]
[1779551472411,33.37,75463.52,0.0,0.34798,0.00015,27.98003]
[1779551477446,33.37,75462.41,0.0,0.34781,0.00015,27.97449]
[1779551482480,33.37,75459.81,0.0,0.34743,0.00015,27.9621]
[1779551488524,33.37,75459.38,0.0,0.34736,0.00015,27.95993]
[1779551492479,33.37,75453.71,0.0,0.34651,0.00015,27.92999]
[1779551492497,33.37,75453.71,0.0,0.34651,0.00015,27.92999]
[1779551492551,33.37,75451.11,0.0,0.34613,0.00015,27.91767]
[1779551496070,33.37,75450.43,0.0,0.34603,0.00015,27.91446]
[1779551496111,33.37,75450.43,0.0,0.34603,0.00015,27.91446]
[1779551501614,33.37,75453.29,0.0,0.34646,0.00015,27.92819]
[1779551508441,33.37,75455.35,0.0,0.34676,0.00015,27.93809]
[1779551508538,33.37,75456.56,0.0,0.34694,0.00015,27.94388]
[1779551513700,33.37,75454.61,0.0,0.34666,0.00015,27.93484]
[1779551518738,33.37,75449.32,0.0,0.3459,0.00015,27.91003]
[1779551523774,33.37,75450.24,0.0,0.34605,0.00015,27.91471]
[1779551528808,33.38,75449.16,0.0,0.3459,0.00015,27.9099]
[1779551533842,33.38,75447.4,0.0,0.34565,0.00015,27.90185]
[1779551538878,33.38,75445.78,0.0,0.34543,0.00015,27.89448]
[1779551543912,33.38,75447.97,0.0,0.34576,0.00015,27.9053]
[1779551548914,33.39,75451.19,0.0,0.34624,0.00015,27.92085]
[1779551549866,33.39,75451.42,0.0,0.34627,0.00015,27.92201]
[1779551549889,33.39,75451.42,0.0,0.34627,0.00015,27.92201]
[1779551550421,33.39,75451.42,0.0,0.34627,0.00015,27.92201]
[1779551550450,33.39,75451.42,0.0,0.34627,0.00015,27.92201]
[1779551551767,33.39,75445.25,0.0,0.34537,0.00015,27.89258]
[1779551551972,33.39,75445.82,0.0,0.34544,0.00015,27.89216]
[1779551557007,33.38,75443.54,0.0,0.3451,0.00015,27.88114]
[1779551562044,33.38,75443.11,0.0,0.34503,0.00015,27.87897]
[1779551568271,33.38,75443.67,0.0,0.34511,0.00015,27.88152]
[1779551573280,33.38,75442.73,0.0,0.34497,0.00015,27.87691]
[1779551578372,33.38,75442.34,0.0,0.34491,0.00015,27.87495]
[1779551584199,33.38,75441.11,0.0,0.34471,0.00015,27.86853]
[1779551590460,33.38,75440.65,0.0,0.34463,0.00015,27.86603]
[1779551597290,33.37,75439.95,0.0,0.34451,0.00015,27.86216]
[1779551602325,33.37,75437.1,0.0,0.3441,0.00015,27.8484]
[1779551607359,33.37,75430.95,0.0,0.3432,0.00015,27.81874]
[1779551610839,33.37,75428.29,0.0,0.34281,0.00015,27.80596]
[1779551610860,33.37,75428.29,0.0,0.34281,0.00015,27.80596]
[1779551611490,33.37,75428.29,0.0,0.34281,0.00015,27.80596]
[1779551611521,33.37,75423.16,0.0,0.34205,0.00015,27.77808]
[1779551617067,33.37,75423.25,0.0,0.34206,0.00015,27.77857]
[1779551622466,33.37,75424.46,0.0,0.34224,0.00015,27.78454]
[1779551627501,33.37,75416.0,0.0,0.34102,0.00015,27.74361]
[1779551632537,33.37,75409.36,0.0,0.34006,0.00015,27.71147]
[1779551637573,33.38,75414.51,0.0,0.34082,0.00015,27.73686]
[1779551642610,33.38,75412.21,0.0,0.34049,0.00015,27.72581]
[1779551647644,33.38,75409.0,0.0,0.34003,0.00015,27.71029]
[1779551652677,33.38,75407.48,0.0,0.33981,0.00015,27.70303]
[1779551657713,33.38,75406.34,0.0,0.33965,0.00015,27.69762]
[1779551664765,33.38,75405.5,0.0,0.33954,0.00015,27.69374]
[1779551669802,33.38,75404.73,0.0,0.33943,0.00015,27.69012]
[1779551675405,33.38,75406.39,0.0,0.33966,0.00015,27.69531]
[1779551680504,33.38,75404.74,0.0,0.33943,0.00015,27.68731]
[1779551680667,33.38,75404.74,0.0,0.33943,0.00015,27.68731]
[1779551680711,33.39,75405.69,0.0,0.33957,0.00015,27.69202]
[1779551682272,33.39,75414.88,0.0,0.3409,0.00015,27.73696]
[1779551683279,33.39,75414.88,0.0,0.3409,0.00015,27.73696]
[1779551683296,33.39,75414.88,0.0,0.3409,0.00015,27.73696]
[1779551683653,33.39,75414.88,0.0,0.3409,0.00015,27.73696]
[1779551683732,33.39,75409.0,0.0,0.34005,0.00015,27.70825]
[1779551689113,33.39,75410.85,0.0,0.34032,0.00015,27.7174]
[1779551695047,33.39,75412.83,0.0,0.34061,0.00015,27.72714]
[1779551695252,33.39,75412.83,0.0,0.34061,0.00015,27.72714]
[1779551695412,33.39,75412.83,0.0,0.34061,0.00015,27.72714]
[1779551695500,33.39,75412.83,0.0,0.34061,0.00015,27.72714]
[1779551695576,33.39,75420.24,0.0,0.34169,0.00015,27.76323]
[1779551696823,33.39,75426.02,0.0,0.34253,0.00015,27.79121]
[1779551696856,33.39,75426.02,0.0,0.34253,0.00015,27.79121]
[1779551697462,33.39,75425.13,0.0,0.3424,0.00015,27.78688]
[1779551701590,33.39,75425.1,0.0,0.34239,0.00015,27.78665]
[1779551702965,33.39,75427.13,0.0,0.34268,0.00015,27.79641]
[1779551703057,33.39,75427.35,0.0,0.34272,0.00015,27.79747]
[1779551708247,33.38,75431.87,0.0,0.34337,0.00015,27.81907]
[1779551708348,33.38,75431.9,0.0,0.34337,0.00015,27.81916]
[1779551710609,33.38,75431.85,0.0,0.34336,0.00015,27.81887]
[1779551710636,33.38,75431.85,0.0,0.34336,0.00015,27.81887]
[1779551712418,33.38,75431.6,0.0,0.34332,0.00015,27.81762]
[1779551712434,33.38,75431.55,0.0,0.34331,0.00015,27.81728]
[1779551718152,33.38,75429.06,0.0,0.34294,0.00015,27.80494]
[1779551723187,33.38,75429.08,0.0,0.34293,0.00015,27.80476]
[1779551728221,33.38,75423.84,0.0,0.34216,0.00015,27.77922]
[1779551733256,33.38,75425.18,0.0,0.34234,0.00015,27.78245]
[1779551738292,33.37,75425.83,0.0,0.34243,0.00015,27.78544]
[1779551743326,33.37,75429.63,0.0,0.34297,0.00015,27.80359]
[1779551748362,33.37,75429.82,0.0,0.343,0.00015,27.80429]
[1779551754405,33.37,75429.87,0.0,0.34299,0.00015,27.80428]
[1779551759497,33.37,75429.69,0.0,0.34296,0.00015,27.80324]
[1779551765013,33.37,75432.99,0.0,0.34344,0.00015,27.8189]
[1779551766007,33.37,75433.91,0.0,0.34357,0.00015,27.82328]
[1779551766008,33.37,75434.58,0.0,0.34367,0.00015,27.8265]
[1779551771524,33.37,75431.75,0.0,0.34324,0.00015,27.8126]
[1779551776559,33.36,75433.53,0.0,0.3435,0.00015,27.821]
[1779551781595,33.36,75433.34,0.0,0.34346,0.00015,27.81992]
[1779551786630,33.36,75432.63,0.0,0.34336,0.00015,27.81634]
[1779551791665,33.36,75431.62,0.0,0.34319,0.00015,27.80822]
[1779551796699,33.36,75430.72,0.0,0.34305,0.00015,27.80372]
[1779551801734,33.36,75430.32,0.0,0.34299,0.00015,27.80166]
[1779551806771,33.36,75430.72,0.0,0.34304,0.00015,27.80346]
[1779551811806,33.36,75430.54,0.0,0.34301,0.00015,27.80246]
[1779551816841,33.36,75431.0,0.0,0.34308,0.00015,27.80454]
[1779551821879,33.35,75432.39,0.0,0.34327,0.00015,27.81104]
[1779551826914,33.35,75440.78,0.0,0.34449,0.00015,27.85105]
[1779551831948,33.35,75439.54,0.0,0.34429,0.00015,27.84471]
[1779551836985,33.35,75441.01,0.0,0.34449,0.00015,27.85134]
[1779551842022,33.34,75439.57,0.0,0.34427,0.00015,27.84408]
[1779551847056,33.34,75439.24,0.0,0.34421,0.00015,27.84215]
[1779551852163,33.34,75439.48,0.0,0.34422,0.00015,27.8399]
[1779551858344,33.34,75443.4,0.0,0.34479,0.00015,27.85844]
[1779551863403,33.34,75443.23,0.0,0.34476,0.00015,27.85756]
[1779551869467,33.34,75443.15,0.0,0.34475,0.00015,27.85715]
[1779551875255,33.34,75442.97,0.0,0.34472,0.00015,27.85627]
[1779551880454,33.34,75448.02,0.0,0.34546,0.00015,27.88034]
[1779551887339,33.34,75447.2,0.0,0.34533,0.00015,27.87629]
[1779551898417,33.34,75446.42,0.0,0.34521,0.00015,27.87241]
[1779551904459,33.34,75445.48,0.0,0.34508,0.00015,27.86797]
[1779551910665,33.34,75444.96,0.0,0.345,0.00015,27.86557]
[1779551916520,33.34,75444.09,0.0,0.34486,0.00015,27.85844]
[1779551919293,33.34,75435.86,0.0,0.34366,0.00015,27.81898]
[1779551925414,33.34,75437.75,0.0,0.34394,0.00015,27.82805]
[1779551930483,33.34,75442.49,0.0,0.34463,0.00015,27.85071]
[1779551941003,33.33,75443.41,0.0,0.34475,0.00015,27.85487]
[1779551946706,33.33,75451.26,0.0,0.3459,0.00015,27.89225]
[1779551951852,33.34,75450.89,0.0,0.34586,0.00015,27.89092]
[1779551957944,33.34,75449.85,0.0,0.34572,0.00015,27.88643]
[1779551964882,33.34,75449.51,0.0,0.34569,0.00015,27.88534]
[1779551969916,33.35,75449.72,0.0,0.34573,0.00015,27.88663]
[1779551974952,33.35,75448.7,0.0,0.34558,0.00015,27.87901]
[1779551979987,33.35,75450.77,0.0,0.34589,0.00015,27.88921]
[1779551991226,33.36,75449.78,0.0,0.34577,0.00015,27.88524]
[1779551997114,33.36,75449.29,0.0,0.34571,0.00015,27.88331]
[1779551998099,33.36,75449.29,0.0,0.34571,0.00015,27.88331]
[1779551999061,33.36,75449.44,0.0,0.34574,0.00015,27.88416]
[1779552004063,33.36,75453.2,0.0,0.3463,0.00015,27.90226]
[1779552005290,33.36,75456.34,0.0,0.34676,0.00015,27.91723]
[1779552005486,33.36,75456.34,0.0,0.34676,0.00015,27.91723]
[1779552005495,33.36,75456.34,0.0,0.34676,0.00015,27.91723]
[1779552005740,33.36,75456.34,0.0,0.34676,0.00015,27.91723]
[1779552005744,33.36,75456.34,0.0,0.34676,0.00015,27.91723]
[1779552005790,33.36,75460.02,0.0,0.3473,0.00015,27.93465]
[1779552006175,33.36,75460.02,0.0,0.3473,0.00015,27.93465]
[1779552006327,33.36,75460.02,0.0,0.3473,0.00015,27.93465]
[1779552006819,33.36,75460.02,0.0,0.3473,0.00015,27.93465]
[1779552006906,33.36,75460.02,0.0,0.3473,0.00015,27.93465]
[1779552007007,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007228,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007271,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007295,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007350,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007383,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007404,33.36,75489.71,0.0,0.35166,0.00015,28.07318]
[1779552007462,33.36,75494.99,0.0,0.35244,0.00015,28.09745]
[1779552008151,33.36,75494.99,0.0,0.35244,0.00015,28.09745]
[1779552008159,33.36,75494.99,0.0,0.35244,0.00015,28.09745]
[1779552008369,33.36,75494.99,0.0,0.35244,0.00015,28.09745]
[1779552008448,33.36,75494.99,0.0,0.35244,0.00015,28.09745]
[1779552008546,33.36,75494.4,0.0,0.35235,0.00015,28.09491]
[1779552010131,33.37,75494.4,0.0,0.35236,0.00015,28.09506]
[1779552010156,33.37,75494.4,0.0,0.35236,0.00015,28.09506]
[1779552011067,33.37,75494.4,0.0,0.35236,0.00015,28.09506]
[1779552010930,33.37,75500.32,0.0,0.35324,0.00015,28.12247]
[1779552011132,33.37,75500.32,0.0,0.35324,0.00015,28.12247]
[1779552011452,33.37,75500.32,0.0,0.35324,0.00015,28.12247]
[1779552011476,33.37,75500.32,0.0,0.35324,0.00015,28.12247]
[1779552011576,33.37,75517.72,0.0,0.35581,0.00015,28.20136]
[1779552013247,33.37,75525.36,0.0,0.35694,0.00015,28.23586]
[1779552016882,33.37,75530.56,0.0,0.35771,0.00015,28.25916]
[1779552016897,33.37,75530.56,0.0,0.35771,0.00015,28.25916]
[1779552017108,33.37,75531.32,0.0,0.35783,0.00015,28.26262]
[1779552018113,33.37,75531.32,0.0,0.35783,0.00015,28.26262]
[1779552018716,33.37,75535.62,0.0,0.35846,0.00015,28.28171]
[1779552019110,33.37,75536.33,0.0,0.35857,0.00015,28.28492]
[1779552019228,33.37,75536.33,0.0,0.35857,0.00015,28.28492]
[1779552019283,33.37,75536.33,0.0,0.35857,0.00015,28.28492]
[1779552019315,33.37,75561.05,0.0,0.36223,0.00015,28.39327]
[1779552021462,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022248,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022283,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022340,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022609,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022647,33.37,75560.44,0.0,0.36214,0.00015,28.39053]
[1779552022746,33.37,75548.0,0.0,0.36029,0.00015,28.33627]
[1779552024324,33.37,75526.92,0.0,0.35717,0.00015,28.24289]
[1779552025789,33.37,75526.92,0.0,0.35717,0.00015,28.24289]
[1779552025865,33.37,75526.92,0.0,0.35717,0.00015,28.24289]
[1779552025995,33.37,75525.1,0.0,0.35691,0.00015,28.23489]
[1779552026292,33.37,75525.1,0.0,0.35691,0.00015,28.23489]
[1779552028355,33.37,75537.22,0.0,0.3587,0.00015,28.28891]
[1779552029302,33.37,75537.22,0.0,0.3587,0.00015,28.28891]
[1779552030082,33.37,75537.22,0.0,0.3587,0.00015,28.28891]
[1779552030096,33.37,75534.24,0.0,0.35826,0.00015,28.27574]
[1779552030147,33.37,75534.24,0.0,0.35826,0.00015,28.27574]
[1779552030176,33.37,75534.24,0.0,0.35826,0.00015,28.27574]
[1779552030536,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031300,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031314,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031326,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031385,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031415,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031658,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031682,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031805,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031829,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031932,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552031946,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552032099,33.37,75534.53,0.0,0.35831,0.00015,28.27703]
[1779552032134,33.37,75534.58,0.0,0.3583,0.00015,28.27423]
[1779552032413,33.37,75534.58,0.0,0.3583,0.00015,28.27423]
[1779552032440,33.37,75534.58,0.0,0.3583,0.00015,28.27423]
[1779552032489,33.37,75534.42,0.0,0.35828,0.00015,28.27352]
[1779552033456,33.37,75534.42,0.0,0.35828,0.00015,28.27352]
[1779552033541,33.37,75533.85,0.0,0.3582,0.00015,28.27101]
[1779552036880,33.37,75532.64,0.0,0.35802,0.00015,28.26566]
[1779552036981,33.37,75531.15,0.0,0.3578,0.00015,28.25909]
[1779552042454,33.38,75531.03,0.0,0.35779,0.00015,28.25881]
[1779552048111,33.38,75526.82,0.0,0.35718,0.00015,28.24028]
[1779552054125,33.38,75523.82,0.0,0.35675,0.00015,28.22721]
[1779552057394,33.38,75523.5,0.0,0.35671,0.00015,28.22601]
[1779552060399,33.38,75532.3,0.0,0.35801,0.00015,28.26537]
[1779552061135,33.38,75532.3,0.0,0.35801,0.00015,28.26537]
[1779552062301,33.38,75535.78,0.0,0.35853,0.00015,28.28087]
[1779552068158,33.38,75534.78,0.0,0.35838,0.00015,28.27652]
[1779552073673,33.39,75533.29,0.0,0.35817,0.00015,28.27002]
[1779552078937,33.39,75534.84,0.0,0.3584,0.00015,28.27692]
[1779552080155,33.39,75533.97,0.0,0.35827,0.00015,28.27306]
[1779552080927,33.39,75533.97,0.0,0.35827,0.00015,28.27306]
[1779552080939,33.39,75533.97,0.0,0.35827,0.00015,28.27306]
[1779552080967,33.39,75533.97,0.0,0.35827,0.00015,28.27306]
[1779552081069,33.39,75532.89,0.0,0.35811,0.00015,28.26827]
[1779552083863,33.39,75531.66,0.0,0.35793,0.00015,28.26281]
[1779552083876,33.39,75531.66,0.0,0.35793,0.00015,28.26281]
[1779552084349,33.39,75531.4,0.0,0.35789,0.00015,28.26166]
[1779552084750,33.39,75531.4,0.0,0.35789,0.00015,28.26166]
[1779552089785,33.39,75528.42,0.0,0.35745,0.00015,28.24843]
[1779552094820,33.39,75522.27,0.0,0.35653,0.00015,28.21797]
[1779552099855,33.39,75521.32,0.0,0.3564,0.00015,28.21393]
[1779552104889,33.39,75521.86,0.0,0.35649,0.00015,28.21656]
[1779552107540,33.39,75522.23,0.0,0.35654,0.00015,28.2183]
[1779552108176,33.39,75520.26,0.0,0.35625,0.00015,28.20951]
[1779552108286,33.39,75520.26,0.0,0.35625,0.00015,28.20951]
[1779552108310,33.39,75520.26,0.0,0.35625,0.00015,28.20951]
[1779552109510,33.39,75520.26,0.0,0.35626,0.00015,28.20958]
[1779552109925,33.39,75519.02,0.0,0.35608,0.00015,28.20407]
[1779552112114,33.39,75511.05,0.0,0.35491,0.00015,28.16827]
[1779552117980,33.4,75514.65,0.0,0.35545,0.00015,28.18498]
[1779552123015,33.4,75516.02,0.0,0.35567,0.00015,28.19151]
[1779552128052,33.4,75517.03,0.0,0.35583,0.00015,28.19645]
[1779552128395,33.4,75517.03,0.0,0.35583,0.00015,28.19645]
[1779552128473,33.4,75517.03,0.0,0.35583,0.00015,28.19645]
[1779552129062,33.4,75515.51,0.0,0.35561,0.00015,28.18968]
[1779552134092,33.41,75513.67,0.0,0.35535,0.00015,28.18181]
[1779552134399,33.41,75513.67,0.0,0.35535,0.00015,28.18181]
[1779552135202,33.41,75513.62,0.0,0.35535,0.00015,28.18167]
[1779552140253,33.41,75514.77,0.0,0.35553,0.00015,28.18721]
[1779552144193,33.41,75504.68,0.0,0.35406,0.00015,28.14201]
[1779552149197,33.42,75506.06,0.0,0.35428,0.00015,28.14863]
[1779552149824,33.42,75505.88,0.0,0.35425,0.00015,28.14791]
[1779552149860,33.42,75505.88,0.0,0.35425,0.00015,28.14791]
[1779552150869,33.42,75505.88,0.0,0.35426,0.00015,28.148]
[1779552150968,33.42,75505.9,0.0,0.35426,0.00015,28.14819]
[1779552151628,33.42,75505.9,0.0,0.35426,0.00015,28.14819]
[1779552152224,33.42,75507.01,0.0,0.35441,0.00015,28.15024]
[1779552153563,33.42,75504.43,0.0,0.35404,0.00015,28.13864]
[1779552155125,33.42,75502.73,0.0,0.35379,0.00015,28.13102]
[1779552155243,33.42,75492.29,0.0,0.35226,0.00015,28.08348]
[1779552155432,33.42,75492.29,0.0,0.35226,0.00015,28.08348]
[1779552155465,33.42,75492.29,0.0,0.35226,0.00015,28.08348]
[1779552157016,33.42,75489.35,0.0,0.35184,0.00015,28.07013]
[1779552157026,33.42,75489.35,0.0,0.35184,0.00015,28.07013]
[1779552157257,33.42,75490.37,0.0,0.35199,0.00015,28.07496]
[1779552162465,33.43,75486.78,0.0,0.35149,0.00015,28.05919]
[1779552167305,33.43,75484.52,0.0,0.35118,0.00015,28.04948]
[1779552168113,33.44,75483.54,0.0,0.35104,0.00015,28.0451]
[1779552173369,33.44,75482.1,0.0,0.35085,0.00015,28.03913]
[1779552178808,33.44,75485.31,0.0,0.35134,0.00015,28.05445]
[1779552180589,33.45,75489.41,0.0,0.35195,0.00015,28.0735]
[1779552181680,33.45,75488.65,0.0,0.35185,0.00015,28.07019]
[1779552181752,33.45,75490.4,0.0,0.35211,0.00015,28.07831]
[1779552185779,33.45,75490.59,0.0,0.35214,0.00015,28.07935]
[1779552185842,33.45,75490.11,0.0,0.35208,0.00015,28.07731]
[1779552190607,33.45,75490.51,0.0,0.35214,0.00015,28.07938]
[1779552191957,33.45,75490.34,0.0,0.35212,0.00015,28.07876]
[1779552192090,33.45,75489.83,0.0,0.35205,0.00015,28.0765]
[1779552194015,33.45,75490.39,0.0,0.35214,0.00015,28.07915]
[1779552194043,33.46,75488.96,0.0,0.35193,0.00015,28.07268]
[1779552196708,33.46,75489.11,0.0,0.35195,0.00015,28.07345]
[1779552201719,33.46,75484.78,0.0,0.35134,0.00015,28.0541]
[1779552206758,33.46,75483.48,0.0,0.35117,0.00015,28.04862]
[1779552211765,33.47,75483.38,0.0,0.35115,0.00015,28.04561]
[1779552216769,33.47,75483.91,0.0,0.35125,0.00015,28.04857]
[1779552221807,33.48,75485.79,0.0,0.35154,0.00015,28.05773]
[1779552226845,33.48,75488.96,0.0,0.35202,0.00015,28.07272]
[1779552230336,33.48,75497.39,0.0,0.35327,0.00015,28.11154]
[1779552230548,33.48,75497.39,0.0,0.35327,0.00015,28.11154]
[1779552230768,33.48,75497.39,0.0,0.35327,0.00015,28.11154]
[1779552230782,33.48,75497.39,0.0,0.35327,0.00015,28.11154]
[1779552231275,33.48,75499.74,0.0,0.35362,0.00015,28.12228]
[1779552231849,33.48,75499.74,0.0,0.35362,0.00015,28.12228]
[1779552232345,33.48,75500.61,0.0,0.35375,0.00015,28.12627]
[1779552233045,33.48,75500.61,0.0,0.35375,0.00015,28.12627]
[1779552233306,33.48,75501.34,0.0,0.35386,0.00015,28.12963]
[1779552238337,33.48,75504.17,0.0,0.35428,0.00015,28.14262]
[1779552239246,33.48,75505.05,0.0,0.35441,0.00015,28.14664]
[1779552239268,33.48,75505.65,0.0,0.3545,0.00015,28.1494]
[1779552240565,33.49,75505.65,0.0,0.3545,0.00015,28.14944]
[1779552241299,33.49,75505.65,0.0,0.3545,0.00015,28.14944]
[1779552241854,33.49,75506.46,0.0,0.35462,0.00015,28.15319]
[1779552246890,33.49,75510.12,0.0,0.35517,0.00015,28.16991]
[1779552251924,33.49,75515.98,0.0,0.35603,0.00015,28.19637]
[1779552256959,33.49,75515.36,0.0,0.35595,0.00015,28.19375]
[1779552261994,33.49,75522.96,0.0,0.35707,0.00015,28.22783]
[1779552268037,33.49,75522.69,0.0,0.35703,0.00015,28.22674]
[1779552273245,33.49,75523.56,0.0,0.35715,0.00015,28.22763]
[1779552278260,33.49,75523.55,0.0,0.35715,0.00015,28.22764]
[1779552278271,33.49,75523.55,0.0,0.35715,0.00015,28.22764]
[1779552278362,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552278564,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552278715,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552278735,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552278897,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552279042,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552279108,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552279266,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552279299,33.49,75526.36,0.0,0.35757,0.00015,28.24017]
[1779552279348,33.49,75531.9,0.0,0.35838,0.00015,28.26474]
[1779552279487,33.49,75531.9,0.0,0.35838,0.00015,28.26474]
[1779552282532,33.49,75532.09,0.0,0.35841,0.00015,28.26567]
[1779552282571,33.49,75532.09,0.0,0.35841,0.00015,28.26567]
[1779552283315,33.49,75531.59,0.0,0.35834,0.00015,28.26348]
[1779552284131,33.49,75531.59,0.0,0.35834,0.00015,28.26348]
[1779552286483,33.49,75532.06,0.0,0.35841,0.00015,28.26561]
[1779552286598,33.49,75532.06,0.0,0.35841,0.00015,28.26561]
[1779552286622,33.49,75532.06,0.0,0.35841,0.00015,28.26561]
[1779552287031,33.49,75532.06,0.0,0.35841,0.00015,28.26561]
[1779552287170,33.49,75532.06,0.0,0.35841,0.00015,28.26562]
[1779552288522,33.49,75534.02,0.0,0.3587,0.00015,28.27429]
[1779552289187,33.49,75534.31,0.0,0.35875,0.00015,28.27557]
[1779552294222,33.49,75534.82,0.0,0.35882,0.00015,28.27783]
[1779552295857,33.49,75538.63,0.0,0.35938,0.00015,28.2946]
[1779552296236,33.5,75539.3,0.0,0.35949,0.00015,28.29764]
[1779552301272,33.5,75531.97,0.0,0.35842,0.00015,28.26589]
[1779552306305,33.5,75532.45,0.0,0.35851,0.00015,28.26845]
[1779552312349,33.51,75526.72,0.0,0.35768,0.00015,28.24354]
[1779552317382,33.51,75526.64,0.0,0.35768,0.00015,28.24343]
[1779552321730,33.51,75526.44,0.0,0.35766,0.00015,28.24271]
[1779552323397,33.51,75524.56,0.0,0.35738,0.00015,28.2344]
[1779552323410,33.51,75524.56,0.0,0.35738,0.00015,28.2344]
[1779552323441,33.51,75520.21,0.0,0.35674,0.00015,28.21506]
[1779552328461,33.51,75518.31,0.0,0.35647,0.00015,28.20678]
[1779552333669,33.51,75521.35,0.0,0.35691,0.00015,28.2175]
[1779552340544,33.52,75520.55,0.0,0.3568,0.00015,28.21418]
[1779552345582,33.52,75521.64,0.0,0.35697,0.00015,28.21923]
[1779552350615,33.52,75521.95,0.0,0.35702,0.00015,28.22079]
[1779552355649,33.52,75523.51,0.0,0.35726,0.00015,28.22789]
[1779552358060,33.52,75523.5,0.0,0.35726,0.00015,28.22787]
[1779552358142,33.52,75523.5,0.0,0.35726,0.00015,28.22787]
[1779552358984,33.52,75523.58,0.0,0.35727,0.00015,28.22829]
[1779552360315,33.52,75520.9,0.0,0.35688,0.00015,28.21639]
[1779552360373,33.52,75519.91,0.0,0.35673,0.00015,28.21201]
[1779552361099,33.52,75519.91,0.0,0.35673,0.00015,28.21201]
[1779552361110,33.52,75519.91,0.0,0.35673,0.00015,28.21201]
[1779552361194,33.52,75520.91,0.0,0.35688,0.00015,28.21651]
[1779552361681,33.52,75520.91,0.0,0.35688,0.00015,28.21651]
[1779552361884,33.52,75520.91,0.0,0.35688,0.00015,28.21651]
[1779552362373,33.52,75520.91,0.0,0.35688,0.00015,28.21651]
[1779552362375,33.52,75520.91,0.0,0.35688,0.00015,28.21651]
[1779552362472,33.52,75519.68,0.0,0.3567,0.00015,28.21106]
[1779552364402,33.52,75519.01,0.0,0.35661,0.00015,28.20812]
[1779552364433,33.52,75519.03,0.0,0.35661,0.00015,28.20825]
[1779552366145,33.52,75519.03,0.0,0.35661,0.00015,28.20825]
[1779552366460,33.52,75519.03,0.0,0.35661,0.00015,28.20825]
[1779552366727,33.52,75519.41,0.0,0.35667,0.00015,28.21005]
[1779552370561,33.53,75521.39,0.0,0.35697,0.00015,28.21907]
[1779552370598,33.53,75521.39,0.0,0.35697,0.00015,28.21907]
[1779552370757,33.53,75521.39,0.0,0.35697,0.00015,28.21912]
[1779552372617,33.53,75520.02,0.0,0.35677,0.00015,28.21307]
[1779552372770,33.53,75520.2,0.0,0.3568,0.00015,28.21392]
[1779552376868,33.53,75519.29,0.0,0.35667,0.00015,28.21004]
[1779552377604,33.53,75518.63,0.0,0.35658,0.00015,28.20715]
[1779552378556,33.53,75515.56,0.0,0.35613,0.00015,28.1935]
[1779552378776,33.53,75515.56,0.0,0.35613,0.00015,28.1935]
[1779552378808,33.53,75515.56,0.0,0.35613,0.00015,28.1935]
[1779552379016,33.53,75515.56,0.0,0.35613,0.00015,28.1935]
[1779552379430,33.53,75509.01,0.0,0.35517,0.00015,28.1642]
[1779552381040,33.53,75502.14,0.0,0.35416,0.00015,28.13327]
[1779552381176,33.53,75500.04,0.0,0.35386,0.00015,28.12385]
[1779552385861,33.54,75490.64,0.0,0.3525,0.00015,28.08158]
[1779552390897,33.54,75483.5,0.0,0.35147,0.00015,28.04946]
[1779552394055,33.54,75482.17,0.0,0.35127,0.00015,28.04049]
[1779552395204,33.54,75480.07,0.0,0.35097,0.00015,28.03095]
[1779552395292,33.54,75478.01,0.0,0.35067,0.00015,28.02158]
[1779552400538,33.55,75477.3,0.0,0.35058,0.00015,28.01879]
[1779552401349,33.55,75476.74,0.0,0.3505,0.00015,28.01633]
[1779552401421,33.55,75478.4,0.0,0.35075,0.00015,28.0241]
[1779552406992,33.55,75478.23,0.0,0.35074,0.00015,28.02388]
[1779552412055,33.56,75472.35,0.0,0.34991,0.00015,27.99745]
[1779552414406,33.56,75472.33,0.0,0.34991,0.00015,27.99748]
[1779552415551,33.56,75460.3,0.0,0.34817,0.00015,27.94182]
[1779552417810,33.56,75460.8,0.0,0.34825,0.00015,27.94449]
[1779552417818,33.56,75460.8,0.0,0.34825,0.00015,27.94449]
[1779552418490,33.56,75462.21,0.0,0.34846,0.00015,27.95123]
[1779552421923,33.57,75462.02,0.0,0.34845,0.00015,27.95083]
[1779552422492,33.57,75462.27,0.0,0.34849,0.00015,27.95216]
[1779552425528,33.57,75472.43,0.0,0.34999,0.00015,27.99976]
[1779552430547,33.58,75472.1,0.0,0.34996,0.00015,27.99872]
[1779552435562,33.58,75472.53,0.0,0.35004,0.00015,28.00131]
[1779552438355,33.58,75473.78,0.0,0.35023,0.00015,28.00742]
[1779552438486,33.58,75474.91,0.0,0.3504,0.00015,28.01274]
[1779552440611,33.59,75477.78,0.0,0.35083,0.00015,28.02617]
[1779552442157,33.59,75477.52,0.0,0.3508,0.00015,28.02507]
[1779552445714,33.59,75477.65,0.0,0.35083,0.00015,28.02603]
[1779552446582,33.59,75477.65,0.0,0.35083,0.00015,28.02603]
[1779552447308,33.59,75478.4,0.0,0.35094,0.00015,28.02966]
[1779552450694,33.59,75480.86,0.0,0.35131,0.00015,28.04121]
[1779552450705,33.59,75480.86,0.0,0.35131,0.00015,28.04121]
[1779552455994,33.59,75480.03,0.0,0.35119,0.00015,28.03471]
[1779552456854,33.6,75477.17,0.0,0.35077,0.00015,28.02165]
[1779552457376,33.6,75476.45,0.0,0.35067,0.00015,28.01842]
[1779552460646,33.6,75476.47,0.0,0.35068,0.00015,28.01869]
[1779552460965,33.6,75476.47,0.0,0.35068,0.00015,28.01869]
[1779552461403,33.6,75476.99,0.0,0.35076,0.00015,28.02125]
[1779552466438,33.6,75472.02,0.0,0.35005,0.00015,27.99882]
[1779552471475,33.61,75472.32,0.0,0.35011,0.00015,28.00071]
[1779552476511,33.61,75473.31,0.0,0.35028,0.00015,28.00578]
[1779552481543,33.61,75473.44,0.0,0.35031,0.00015,28.00687]
[1779552487586,33.62,75475.63,0.0,0.35065,0.00015,28.01751]
[1779552492621,33.62,75475.12,0.0,0.35059,0.00015,28.01561]
[1779552498985,33.62,75474.7,0.0,0.35054,0.00015,28.01404]
[1779552504866,33.63,75474.39,0.0,0.35052,0.00015,28.01332]
[1779552510748,33.63,75475.2,0.0,0.35066,0.00015,28.01754]
[1779552515781,33.64,75475.31,0.0,0.35067,0.00015,28.01536]
[1779552520840,33.64,75469.16,0.0,0.34979,0.00015,27.98737]
[1779552521669,33.64,75461.51,0.0,0.34868,0.00015,27.95215]
[1779552522563,33.64,75452.0,0.0,0.3473,0.00015,27.90793]
[1779552524233,33.64,75450.4,0.0,0.34707,0.00015,27.90056]
[1779552524658,33.64,75450.4,0.0,0.34707,0.00015,27.90056]
[1779552524667,33.64,75450.4,0.0,0.34707,0.00015,27.90056]
[1779552525013,33.64,75450.07,0.0,0.34704,0.00015,27.8993]
[1779552530552,33.65,75451.49,0.0,0.34726,0.00015,27.90638]
[1779552536035,33.65,75454.57,0.0,0.34774,0.00015,27.92178]
[1779552536306,33.65,75454.57,0.0,0.34774,0.00015,27.92178]
[1779552541966,33.66,75462.51,0.0,0.34892,0.00015,27.95959]
[1779552548012,33.67,75467.25,0.0,0.34964,0.00015,27.98229]
[1779552553050,33.67,75462.17,0.0,0.34892,0.00015,27.95934]
[1779552558076,33.67,75462.28,0.0,0.34895,0.00015,27.9602]
[1779552563103,33.68,75463.31,0.0,0.34912,0.00015,27.96567]
[1779552568125,33.68,75463.9,0.0,0.34922,0.00015,27.96898]
[1779552573125,33.69,75468.75,0.0,0.34993,0.00015,27.98884]
[1779552578140,33.69,75468.28,0.0,0.34988,0.00015,27.98716]
[1779552583165,33.69,75468.09,0.0,0.34987,0.00015,27.9868]
[1779552584792,33.7,75468.26,0.0,0.3499,0.00015,27.9878]
[1779552589812,33.7,75468.24,0.0,0.34992,0.00015,27.98827]
[1779552594839,33.7,75467.27,0.0,0.3498,0.00015,27.98438]
[1779552599846,33.71,75467.5,0.0,0.34985,0.00015,27.98605]
[1779552604852,33.71,75469.26,0.0,0.35013,0.00015,27.99477]
[1779552609860,33.72,75468.87,0.0,0.3501,0.00015,27.99357]
[1779552614877,33.72,75469.69,0.0,0.35023,0.00015,27.99794]
[1779552619905,33.73,75471.27,0.0,0.35048,0.00015,28.00575]
[1779552624906,33.73,75469.54,0.0,0.35025,0.00015,27.99833]
[1779552629912,33.73,75470.12,0.0,0.35035,0.00015,28.00155]
[1779552634928,33.74,75470.05,0.0,0.35035,0.00015,27.9987]
[1779552639936,33.74,75468.63,0.0,0.35016,0.00015,27.99276]
[1779552644948,33.75,75468.23,0.0,0.35012,0.00015,27.99153]
[1779552649966,33.75,75469.13,0.0,0.35028,0.00015,27.99628]
[1779552654979,33.76,75469.64,0.0,0.35037,0.00015,27.99922]
[1779552659990,33.76,75469.7,0.0,0.3504,0.00015,28.00009]
[1779552665018,33.76,75470.78,0.0,0.35058,0.00015,28.00561]
[1779552670047,33.77,75470.17,0.0,0.35051,0.00015,28.00334]
[1779552672649,33.77,75470.16,0.0,0.35051,0.00015,28.00351]
[1779552672748,33.77,75474.42,0.0,0.35114,0.00015,28.02315]
[1779552677889,33.78,75474.91,0.0,0.35122,0.00015,28.02587]
[1779552683967,33.78,75474.6,0.0,0.35121,0.00015,28.02524]
[1779552689002,33.79,75474.44,0.0,0.3512,0.00015,28.02503]
[1779552694820,33.79,75473.85,0.0,0.35111,0.00015,28.01966]
[1779552696909,33.79,75478.05,0.0,0.35174,0.00015,28.03918]
[1779552697062,33.79,75478.05,0.0,0.35174,0.00015,28.03918]
[1779552702093,33.79,75479.96,0.0,0.35203,0.00015,28.04822]
[1779552707581,33.8,75478.33,0.0,0.3518,0.00015,28.04111]
[1779552707618,33.8,75478.33,0.0,0.3518,0.00015,28.04116]
[1779552713174,33.8,75477.66,0.0,0.35172,0.00015,28.03842]
[1779552717329,33.8,75476.39,0.0,0.35154,0.00015,28.03277]
[1779552717867,33.8,75476.39,0.0,0.35154,0.00015,28.03277]
[1779552717875,33.8,75475.85,0.0,0.35146,0.00015,28.03036]
[1779552724247,33.8,75474.79,0.0,0.35132,0.00015,28.02584]
[1779552729283,33.8,75473.15,0.0,0.35109,0.00015,28.01857]
[1779552734318,33.81,75472.47,0.0,0.35099,0.00015,28.01568]
[1779552740533,33.81,75472.08,0.0,0.35094,0.00015,28.01399]
[1779552742546,33.81,75465.56,0.0,0.35,0.00015,27.98427]
[1779552742644,33.81,75461.74,0.0,0.34945,0.00014,27.96669]
[1779552746099,33.81,75462.63,0.0,0.34957,0.00014,27.97077]
[1779552746650,33.81,75462.63,0.0,0.34957,0.00014,27.97077]
[1779552746679,33.81,75462.37,0.0,0.34954,0.00014,27.96956]
[1779552752444,33.81,75458.39,0.0,0.34895,0.00014,27.94815]
[1779552760546,33.81,75457.66,0.0,0.34884,0.00014,27.94487]
[1779552766704,33.81,75462.39,0.0,0.34954,0.00014,27.96695]
[1779552773590,33.81,75463.59,0.0,0.34972,0.00014,27.97265]
[1779552778626,33.81,75472.24,0.0,0.35098,0.00015,28.0125]
[1779552783942,33.82,75474.17,0.0,0.35127,0.00015,28.02162]
[1779552784095,33.82,75475.12,0.0,0.35141,0.00015,28.02602]
[1779552784798,33.82,75474.93,0.0,0.35138,0.00015,28.0251]
[1779552790502,33.81,75473.65,0.0,0.35118,0.00015,28.01888]
[1779552790546,33.81,75473.65,0.0,0.35118,0.00015,28.01888]
[1779552790618,33.81,75473.65,0.0,0.35118,0.00015,28.01888]
[1779552791861,33.81,75473.65,0.0,0.35117,0.00015,28.0185]
[1779552791868,33.81,75473.65,0.0,0.35116,0.00015,28.01831]
[1779552796918,33.8,75472.76,0.0,0.351,0.00015,28.01331]
[1779552797912,33.8,75472.76,0.0,0.351,0.00015,28.01331]
[1779552797920,33.8,75474.04,0.0,0.35118,0.00015,28.01897]
[1779552801797,33.8,75483.72,0.0,0.35258,0.00015,28.06279]
[1779552802161,33.8,75483.72,0.0,0.35258,0.00015,28.06279]
[1779552802907,33.8,75489.19,0.0,0.35338,0.00015,28.08749]
[1779552805593,33.8,75494.38,0.0,0.35413,0.00015,28.1108]
[1779552806151,33.8,75494.38,0.0,0.35413,0.00015,28.11077]
[1779552806183,33.8,75494.38,0.0,0.35413,0.00015,28.11077]
[1779552806281,33.8,75494.38,0.0,0.35413,0.00015,28.11073]
[1779552811867,33.8,75495.68,0.0,0.3543,0.00015,28.11331]
[1779552817062,33.79,75497.43,0.0,0.35455,0.00015,28.12101]
[1779552822943,33.79,75497.43,0.0,0.35454,0.00015,28.12086]
[1779552827982,33.79,75503.6,0.0,0.35543,0.00015,28.14829]
[1779552828525,33.79,75503.6,0.0,0.35543,0.00015,28.14829]
[1779552828560,33.79,75503.6,0.0,0.35543,0.00015,28.14829]
[1779552828994,33.79,75499.29,0.0,0.3548,0.00015,28.12902]
[1779552829994,33.79,75487.74,0.0,0.35312,0.00015,28.07708]
[1779552830946,33.79,75487.74,0.0,0.35312,0.00015,28.07708]
[1779552830985,33.79,75487.74,0.0,0.35312,0.00015,28.07708]
[1779552830989,33.79,75487.74,0.0,0.35312,0.00015,28.07708]
[1779552831001,33.79,75482.45,0.0,0.35235,0.00015,28.05316]
[1779552833321,33.79,75481.23,0.0,0.35218,0.00015,28.04769]
[1779552833334,33.79,75481.23,0.0,0.35218,0.00015,28.04769]
[1779552834024,33.79,75480.14,0.0,0.35202,0.00015,28.04278]
[1779552834407,33.79,75480.14,0.0,0.35202,0.00015,28.04278]
[1779552834435,33.79,75480.14,0.0,0.35202,0.00015,28.04278]
[1779552835059,33.79,75479.64,0.0,0.35195,0.00015,28.04054]
[1779552836036,33.79,75478.74,0.0,0.35182,0.00015,28.03648]
[1779552837554,33.79,75478.31,0.0,0.35176,0.00015,28.03456]
[1779552837845,33.79,75478.31,0.0,0.35176,0.00015,28.03456]
[1779552838689,33.79,75478.17,0.0,0.35174,0.00015,28.03396]
[1779552839166,33.79,75471.88,0.0,0.35083,0.00015,28.0053]
[1779552839683,33.79,75470.45,0.0,0.35062,0.00015,27.99881]
[1779552845106,33.8,75469.17,0.0,0.35045,0.00015,27.99323]
[1779552849474,33.8,75467.56,0.0,0.35022,0.00015,27.98608]
[1779552856179,33.8,75472.32,0.0,0.35092,0.00015,28.00825]
[1779552861214,33.8,75471.23,0.0,0.35077,0.00015,28.00348]
[1779552866249,33.8,75470.86,0.0,0.35073,0.00015,28.00199]
[1779552871283,33.81,75470.92,0.0,0.35073,0.00015,27.99938]
[1779552876319,33.81,75470.54,0.0,0.35068,0.00015,27.99783]
[1779552881355,33.81,75469.69,0.0,0.35056,0.00015,27.99413]
[1779552886391,33.81,75466.12,0.0,0.35005,0.00015,27.97796]
[1779552892432,33.81,75462.26,0.0,0.3495,0.00014,27.96063]
[1779552897630,33.81,75462.81,0.0,0.34959,0.00014,27.96328]
[1779552903510,33.81,75465.86,0.0,0.35002,0.00015,27.97711]
[1779552909071,33.81,75466.85,0.0,0.35017,0.00015,27.98176]
[1779552916978,33.82,75465.77,0.0,0.35002,0.00015,27.97701]
[1779552920503,33.82,75466.06,0.0,0.35007,0.00015,27.97857]
[1779552921423,33.82,75466.11,0.0,0.35008,0.00015,27.97884]
[1779552921636,33.82,75466.11,0.0,0.35008,0.00015,27.97888]
[1779552925529,33.82,75473.45,0.0,0.35115,0.00015,28.01255]
[1779552925664,33.82,75473.45,0.0,0.35115,0.00015,28.01257]
[1779552932095,33.82,75472.35,0.0,0.35099,0.00015,28.00764]
[1779552935856,33.82,75483.94,0.0,0.35267,0.00015,28.05753]
[1779552937883,33.82,75483.94,0.0,0.35268,0.00015,28.0576]
[1779552937904,33.82,75483.39,0.0,0.3526,0.00015,28.05517]
[1779552943791,33.82,75481.72,0.0,0.35237,0.00015,28.04794]
[1779552948825,33.83,75477.13,0.0,0.35171,0.00015,28.02735]
[1779552952169,33.83,75466.09,0.0,0.35011,0.00014,27.97708]
[1779552954796,33.83,75462.54,0.0,0.3496,0.00014,27.96073]
[1779552956407,33.83,75462.83,0.0,0.34964,0.00014,27.96208]
[1779552956882,33.83,75463.38,0.0,0.34972,0.00014,27.96461]
[1779552959598,33.83,75460.87,0.0,0.34935,0.00014,27.95307]
[1779552959749,33.83,75460.87,0.0,0.34935,0.00014,27.95307]
[1779552959795,33.83,75460.87,0.0,0.34935,0.00014,27.95307]
[1779552959910,33.83,75460.87,0.0,0.34935,0.00014,27.95307]
[1779552959957,33.83,75460.87,0.0,0.34935,0.00014,27.95307]
[1779552960123,33.83,75456.22,0.0,0.34868,0.00014,27.93162]
[1779552960535,33.83,75456.22,0.0,0.34868,0.00014,27.93162]
[1779552960588,33.83,75456.22,0.0,0.34868,0.00014,27.93162]
[1779552961920,33.83,75446.72,0.0,0.3473,0.00014,27.88727]
[1779552962588,33.83,75446.72,0.0,0.3473,0.00014,27.88727]
[1779552962620,33.83,75446.72,0.0,0.3473,0.00014,27.88727]
[1779552962926,33.82,75445.19,0.0,0.34707,0.00014,27.87994]
[1779552965308,33.82,75448.0,0.0,0.34746,0.00014,27.89265]
[1779552965325,33.82,75448.0,0.0,0.34746,0.00014,27.89265]
[1779552966199,33.82,75446.64,0.0,0.34726,0.00014,27.88612]
[1779552969083,33.82,75446.97,0.0,0.34729,0.00014,27.88728]
[1779552969180,33.82,75436.06,0.0,0.34571,0.00014,27.83606]
[1779552970106,33.81,75427.34,0.0,0.34445,0.00014,27.79478]
[1779552972125,33.81,75426.92,0.0,0.34438,0.00014,27.79252]
[1779552975376,33.81,75425.11,0.0,0.3441,0.00014,27.78359]
[1779552977035,33.81,75425.11,0.0,0.3441,0.00014,27.78347]
[1779552977096,33.81,75423.91,0.0,0.34392,0.00014,27.77767]
[1779552977384,33.81,75423.91,0.0,0.34392,0.00014,27.77767]
[1779552978034,33.81,75423.91,0.0,0.34392,0.00014,27.77756]
[1779552979099,33.81,75423.91,0.0,0.34392,0.00014,27.77756]
[1779552983208,33.81,75424.38,0.0,0.34397,0.00014,27.77939]
[1779552983222,33.81,75424.38,0.0,0.34397,0.00014,27.77939]
[1779552983214,33.8,75424.15,0.0,0.34394,0.00014,27.7782]
[1779552983874,33.8,75424.15,0.0,0.34394,0.00014,27.7782]
[1779552983901,33.8,75424.15,0.0,0.34393,0.00014,27.7781]
[1779552985247,33.8,75424.15,0.0,0.34393,0.00014,27.778]
[1779552986147,33.8,75425.56,0.0,0.34413,0.00014,27.78459]
[1779552991175,33.8,75427.63,0.0,0.34442,0.00014,27.794]
[1779552991181,33.8,75415.29,0.0,0.34262,0.00014,27.73215]
[1779552994164,33.8,75412.32,0.0,0.34218,0.00014,27.71775]
[1779552997224,33.8,75421.83,0.0,0.34355,0.00014,27.76297]
[1779553002263,33.79,75427.89,0.0,0.34441,0.00014,27.79131]
[1779553007303,33.79,75427.05,0.0,0.34428,0.00014,27.78692]
[1779553012305,33.79,75434.81,0.0,0.34538,0.00014,27.82308]
[1779553017335,33.78,75437.57,0.0,0.34576,0.00014,27.83554]
[1779553022364,33.78,75439.2,0.0,0.34598,0.00014,27.84263]
[1779553027365,33.78,75439.15,0.0,0.34595,0.00014,27.84181]
[1779553032381,33.77,75438.83,0.0,0.34589,0.00014,27.8397]
[1779553037403,33.77,75438.62,0.0,0.34584,0.00014,27.83809]
[1779553040777,33.76,75438.43,0.0,0.3458,0.00014,27.83681]
[1779553041008,33.76,75438.16,0.0,0.34575,0.00014,27.83541]
[1779553046533,33.76,75445.78,0.0,0.34683,0.00014,27.87027]
[1779553051567,33.75,75447.34,0.0,0.34701,0.00014,27.8737]
[1779553056602,33.75,75446.87,0.0,0.34692,0.00014,27.87075]
[1779553061639,33.74,75447.41,0.0,0.34697,0.00014,27.87255]
[1779553063384,33.74,75447.41,0.0,0.34697,0.00014,27.87255]
[1779553063651,33.74,75447.53,0.0,0.34698,0.00014,27.87282]
[1779553068861,33.73,75448.22,0.0,0.34705,0.00014,27.87533]
[1779553072522,33.73,75448.52,0.0,0.34708,0.00015,27.8763]
[1779553072714,33.73,75450.7,0.0,0.34739,0.00015,27.88633]
[1779553077750,33.72,75453.94,0.0,0.34784,0.00015,27.90062]
[1779553082785,33.72,75452.87,0.0,0.34765,0.00015,27.89482]
[1779553087821,33.71,75452.45,0.0,0.34757,0.00015,27.89204]
[1779553092854,33.71,75451.55,0.0,0.34741,0.00015,27.88703]
[1779553097890,33.7,75453.27,0.0,0.34763,0.00015,27.89424]
[1779553102924,33.69,75453.69,0.0,0.34766,0.00015,27.89536]
[1779553108178,33.69,75453.5,0.0,0.34762,0.00015,27.89396]
[1779553113607,33.68,75453.22,0.0,0.34752,0.00015,27.8884]
[1779553119213,33.67,75453.65,0.0,0.34755,0.00015,27.88941]
[1779553125080,33.67,75452.76,0.0,0.34739,0.00015,27.88425]
[1779553130114,33.66,75451.48,0.0,0.34718,0.00015,27.87749]
[1779553135150,33.66,75451.23,0.0,0.34711,0.00015,27.87555]
[1779553141191,33.65,75450.8,0.0,0.34702,0.00015,27.87261]
[1779553146226,33.64,75450.88,0.0,0.34701,0.00015,27.87223]
[1779553151263,33.64,75450.68,0.0,0.34695,0.00015,27.87054]
[1779553157304,33.63,75450.53,0.0,0.3469,0.00015,27.86894]
[1779553162338,33.63,75450.58,0.0,0.34688,0.00015,27.86843]
[1779553167375,33.62,75449.51,0.0,0.3467,0.00015,27.86268]
[1779553172409,33.62,75445.77,0.0,0.34612,0.00015,27.84131]
[1779553178002,33.61,75446.0,0.0,0.34614,0.00015,27.84189]
[1779553185307,33.61,75446.3,0.0,0.34616,0.00015,27.84257]
[1779553185349,33.61,75446.3,0.0,0.34616,0.00015,27.84257]
[1779553186352,33.6,75442.54,0.0,0.34559,0.00015,27.82434]
[1779553187402,33.6,75434.0,0.0,0.34435,0.00015,27.78374]
[1779553189574,33.6,75434.15,0.0,0.34437,0.00015,27.78431]
[1779553189608,33.6,75434.15,0.0,0.34437,0.00015,27.78431]
[1779553191270,33.6,75434.81,0.0,0.34446,0.00015,27.78739]
[1779553191371,33.6,75435.17,0.0,0.34451,0.00015,27.78903]
[1779553196384,33.6,75436.83,0.0,0.34474,0.00015,27.79667]
[1779553198379,33.6,75436.99,0.0,0.34476,0.00015,27.79731]
[1779553198402,33.6,75436.79,0.0,0.34473,0.00015,27.7963]
[1779553200415,33.6,75444.9,0.0,0.34591,0.00015,27.83456]
[1779553205427,33.6,75448.87,0.0,0.34647,0.00015,27.8529]
[1779553206533,33.59,75450.55,0.0,0.34671,0.00015,27.86058]
[1779553211577,33.59,75446.41,0.0,0.34609,0.00015,27.84057]
[1779553216591,33.59,75445.45,0.0,0.34593,0.00015,27.83554]
[1779553221611,33.58,75445.84,0.0,0.34597,0.00015,27.8369]
[1779553226626,33.58,75446.08,0.0,0.34599,0.00015,27.83755]
[1779553231648,33.58,75446.93,0.0,0.34608,0.00015,27.83797]
[1779553236659,33.57,75447.42,0.0,0.34614,0.00015,27.83979]
[1779553241664,33.57,75448.02,0.0,0.34621,0.00015,27.84212]
[1779553246679,33.57,75447.61,0.0,0.34613,0.00015,27.8397]
[1779553251680,33.56,75447.87,0.0,0.34615,0.00015,27.84044]
[1779553253006,33.56,75447.87,0.0,0.34615,0.00015,27.84035]
[1779553253041,33.56,75447.87,0.0,0.34615,0.00015,27.84035]
[1779553253105,33.56,75447.87,0.0,0.34615,0.00015,27.84025]
[1779553255044,33.56,75447.87,0.0,0.34615,0.00015,27.84025]
[1779553255073,33.56,75447.87,0.0,0.34615,0.00015,27.84025]
[1779553260197,33.56,75447.87,0.0,0.34613,0.00015,27.8396]
[1779553261217,33.56,75447.87,0.0,0.34613,0.00015,27.8396]
[1779553261256,33.56,75447.87,0.0,0.34613,0.00015,27.8396]
[1779553270266,33.55,75448.66,0.0,0.34621,0.00015,27.84245]
[1779553271514,33.55,75448.66,0.0,0.34621,0.00015,27.84245]
[1779553271553,33.55,75448.66,0.0,0.34621,0.00015,27.84236]
[1779553277152,33.55,75447.53,0.0,0.34603,0.00015,27.83652]
[1779553282712,33.54,75446.96,0.0,0.34594,0.00015,27.83359]
[1779553283316,33.54,75446.96,0.0,0.34594,0.00015,27.83359]
[1779553283377,33.54,75441.9,0.0,0.34519,0.00015,27.80938]
[1779553286449,33.54,75420.86,0.0,0.34213,0.00015,27.70853]
[1779553286820,33.54,75420.86,0.0,0.34213,0.00015,27.70853]
[1779553287510,33.54,75417.27,0.0,0.3416,0.00015,27.69114]
[1779553288479,33.54,75416.47,0.0,0.34149,0.00015,27.68728]
[1779553292143,33.54,75412.93,0.0,0.34096,0.00014,27.66707]
[1779553293444,33.54,75406.97,0.0,0.3401,0.00014,27.63813]
[1779553293471,33.54,75406.97,0.0,0.3401,0.00014,27.63813]
[1779553293702,33.54,75404.2,0.0,0.3397,0.00014,27.62465]
[1779553294165,33.54,75404.2,0.0,0.3397,0.00014,27.62465]
[1779553294272,33.54,75404.2,0.0,0.3397,0.00014,27.6247]
[1779553295324,33.54,75404.2,0.0,0.3397,0.00014,27.6247]
[1779553295345,33.54,75390.5,0.0,0.33772,0.00014,27.55757]
[1779553295880,33.54,75390.5,0.0,0.33772,0.00014,27.55757]
[1779553295915,33.54,75390.5,0.0,0.33772,0.00014,27.55757]
[1779553296522,33.54,75390.5,0.0,0.33772,0.00014,27.55757]
[1779553296505,33.54,75380.75,0.0,0.33631,0.00014,27.50939]
[1779553297081,33.54,75380.75,0.0,0.33631,0.00014,27.50939]
[1779553297099,33.54,75380.75,0.0,0.33631,0.00014,27.50939]
[1779553297486,33.54,75377.25,0.0,0.33581,0.00014,27.49208]
[1779553302497,33.55,75374.7,0.0,0.33546,0.00014,27.47988]
[1779553307503,33.55,75379.91,0.0,0.33623,0.00014,27.50638]
[1779553312510,33.55,75379.81,0.0,0.33623,0.00014,27.50643]
[1779553317536,33.56,75376.0,0.0,0.3357,0.00014,27.48806]
[1779553322552,33.56,75383.45,0.0,0.33679,0.00014,27.52561]
[1779553327556,33.56,75387.45,0.0,0.33738,0.00014,27.54579]
[1779553332566,33.57,75384.86,0.0,0.33702,0.00014,27.53335]
[1779553335409,33.57,75386.28,0.0,0.33723,0.00014,27.54057]
[1779553335563,33.57,75386.05,0.0,0.3372,0.00014,27.53949]
[1779553337476,33.57,75385.75,0.0,0.33716,0.00014,27.53807]
[1779553337577,33.57,75384.88,0.0,0.33703,0.00014,27.53384]
[1779553342612,33.57,75387.26,0.0,0.33739,0.00014,27.5459]
[1779553344640,33.57,75387.54,0.0,0.33743,0.00014,27.54734]
[1779553344896,33.57,75390.4,0.0,0.33784,0.00014,27.56152]
[1779553350836,33.57,75395.98,0.0,0.33865,0.00014,27.58908]
[1779553357360,33.57,75396.25,0.0,0.33868,0.00014,27.58739]
[1779553363417,33.57,75396.72,0.0,0.33875,0.00014,27.58983]
[1779553368799,33.57,75391.89,0.0,0.33806,0.00014,27.56632]
[1779553370477,33.57,75391.89,0.0,0.33806,0.00014,27.56632]
[1779553370539,33.57,75391.89,0.0,0.33806,0.00014,27.56632]
[1779553370554,33.57,75392.13,0.0,0.3381,0.00014,27.56759]
[1779553370802,33.57,75392.13,0.0,0.3381,0.00014,27.56759]
[1779553370831,33.57,75392.13,0.0,0.3381,0.00014,27.56759]
[1779553371488,33.57,75392.13,0.0,0.3381,0.00014,27.56759]
[1779553371513,33.57,75392.13,0.0,0.3381,0.00014,27.56759]
[1779553371586,33.58,75391.89,0.0,0.33807,0.00014,27.56646]
[1779553371690,33.58,75391.89,0.0,0.33807,0.00014,27.56646]
[1779553371717,33.58,75391.89,0.0,0.33807,0.00014,27.56646]
[1779553372194,33.58,75391.89,0.0,0.33807,0.00014,27.56646]
[1779553372504,33.58,75391.89,0.0,0.33807,0.00014,27.56646]
[1779553373828,33.58,75392.16,0.0,0.33811,0.00014,27.56784]
[1779553373836,33.58,75392.16,0.0,0.33811,0.00014,27.56784]
[1779553373916,33.58,75390.37,0.0,0.33785,0.00014,27.55914]
[1779553379876,33.58,75393.45,0.0,0.33831,0.00014,27.57458]
[1779553384371,33.58,75390.43,0.0,0.33788,0.00014,27.55993]
[1779553384599,33.58,75385.49,0.0,0.33717,0.00014,27.53575]
[1779553389094,33.58,75386.3,0.0,0.3373,0.00014,27.54012]
[1779553389230,33.58,75386.98,0.0,0.3374,0.00014,27.54357]
[1779553391123,33.58,75395.44,0.0,0.33862,0.00014,27.58531]
[1779553396057,33.59,75394.83,0.0,0.33854,0.00014,27.58256]
[1779553396673,33.59,75386.99,0.0,0.33741,0.00014,27.54409]
[1779553397614,33.59,75378.17,0.0,0.33615,0.00014,27.50058]
[1779553398547,33.59,75378.17,0.0,0.33615,0.00014,27.50058]
[1779553398598,33.59,75378.17,0.0,0.33615,0.00014,27.50058]
[1779553399194,33.59,75378.62,0.0,0.33621,0.00014,27.50294]
[1779553399200,33.59,75378.62,0.0,0.33621,0.00014,27.50294]
[1779553399212,33.59,75378.62,0.0,0.33621,0.00014,27.50294]
[1779553399247,33.59,75375.32,0.0,0.33574,0.00014,27.4867]
[1779553401247,33.59,75372.47,0.0,0.33534,0.00014,27.47266]
[1779553401259,33.59,75372.47,0.0,0.33534,0.00014,27.47266]
[1779553401623,33.59,75372.84,0.0,0.3354,0.00014,27.47466]
[1779553403317,33.59,75373.28,0.0,0.33546,0.00014,27.477]
[1779553403331,33.59,75373.28,0.0,0.33546,0.00014,27.477]
[1779553403376,33.59,75372.87,0.0,0.33541,0.00014,27.47511]
[1779553404029,33.59,75372.87,0.0,0.33541,0.00014,27.47511]
[1779553404045,33.59,75372.87,0.0,0.33541,0.00014,27.47511]
[1779553405347,33.59,75372.88,0.0,0.33541,0.00014,27.47531]
[1779553405368,33.59,75372.88,0.0,0.33542,0.00014,27.47546]
[1779553410526,33.6,75372.88,0.0,0.33542,0.00014,27.47561]
[1779553416142,33.6,75375.58,0.0,0.33584,0.00014,27.48735]
[1779553421333,33.61,75377.25,0.0,0.3361,0.00014,27.49629]
[1779553424503,33.61,75377.04,0.0,0.33608,0.00014,27.49551]
[1779553424534,33.61,75377.04,0.0,0.33608,0.00014,27.49551]
[1779553425904,33.61,75376.11,0.0,0.33596,0.00014,27.49117]
[1779553426212,33.61,75373.42,0.0,0.33557,0.00014,27.47797]
[1779553431266,33.62,75372.33,0.0,0.33544,0.00014,27.47333]
[1779553433647,33.62,75363.29,0.0,0.33415,0.00014,27.42857]
[1779553436668,33.62,75357.84,0.0,0.33337,0.00014,27.4014]
[1779553437690,33.62,75355.18,0.0,0.333,0.00014,27.38844]
[1779553439727,33.63,75354.37,0.0,0.3329,0.00014,27.38478]
[1779553439757,33.63,75354.37,0.0,0.3329,0.00014,27.38478]
[1779553440316,33.63,75354.37,0.0,0.3329,0.00014,27.38478]
[1779553440352,33.63,75354.37,0.0,0.3329,0.00014,27.38478]
[1779553440620,33.63,75353.09,0.0,0.33272,0.00014,27.37854]
[1779553442198,33.63,75349.81,0.0,0.33226,0.00014,27.36221]
[1779553442370,33.63,75349.81,0.0,0.33226,0.00014,27.36221]
[1779553442385,33.63,75349.81,0.0,0.33226,0.00014,27.36221]
[1779553442391,33.63,75349.81,0.0,0.33226,0.00014,27.36221]
[1779553442418,33.63,75349.81,0.0,0.33226,0.00014,27.36221]
[1779553442460,33.63,75346.4,0.0,0.33178,0.00014,27.34519]
[1779553442962,33.63,75346.4,0.0,0.33178,0.00014,27.34519]
[1779553442981,33.63,75346.4,0.0,0.33178,0.00014,27.34519]
[1779553444415,33.63,75346.4,0.0,0.33178,0.00014,27.34541]
[1779553444515,33.63,75345.09,0.0,0.3316,0.00014,27.33896]
[1779553446928,33.63,75344.47,0.0,0.33152,0.00014,27.3362]
[1779553446958,33.63,75344.47,0.0,0.33152,0.00014,27.3362]
[1779553452047,33.64,75341.5,0.0,0.33112,0.00014,27.3217]
[1779553457128,33.64,75338.89,0.0,0.33077,0.00014,27.30938]
[1779553460287,33.65,75336.82,0.0,0.33049,0.00014,27.2994]
[1779553460452,33.65,75337.04,0.0,0.33053,0.00014,27.3007]
[1779553461400,33.65,75337.04,0.0,0.33053,0.00014,27.3007]
[1779553461731,33.65,75340.77,0.0,0.33107,0.00014,27.31982]
[1779553466731,33.65,75334.64,0.0,0.33021,0.00014,27.28931]
[1779553471709,33.66,75325.58,0.0,0.32893,0.00014,27.24084]
[1779553476728,33.66,75324.92,0.0,0.32885,0.00014,27.23783]
[1779553481735,33.67,75325.45,0.0,0.32895,0.00014,27.24158]
[1779553486765,33.67,75325.61,0.0,0.329,0.00014,27.24332]
[1779553491785,33.68,75328.03,0.0,0.32937,0.00014,27.25659]
[1779553496806,33.68,75326.2,0.0,0.32913,0.00014,27.24791]
[1779553501818,33.68,75325.4,0.0,0.32904,0.00014,27.24451]
[1779553502650,33.68,75325.4,0.0,0.32904,0.00014,27.24451]
[1779553502778,33.69,75322.2,0.0,0.32859,0.00014,27.22826]
[1779553507782,33.69,75325.96,0.0,0.32915,0.00014,27.24825]
[1779553512809,33.69,75326.08,0.0,0.32918,0.00014,27.2495]
[1779553517813,33.7,75326.0,0.0,0.32919,0.00014,27.2497]
[1779553522820,33.7,75331.26,0.0,0.32996,0.00014,27.27726]
[1779553523661,33.7,75331.26,0.0,0.32996,0.00014,27.27726]
[1779553523752,33.7,75334.94,0.0,0.33049,0.00014,27.2961]
[1779553528771,33.7,75337.11,0.0,0.33082,0.00014,27.30759]
[1779553533084,33.71,75335.89,0.0,0.33064,0.00014,27.29888]
[1779553533763,33.71,75335.81,0.0,0.33064,0.00014,27.2986]
[1779553538778,33.71,75336.84,0.0,0.3308,0.00014,27.30427]
[1779553543799,33.72,75337.06,0.0,0.33084,0.00014,27.30595]
[1779553548813,33.72,75339.24,0.0,0.33117,0.00014,27.31754]
[1779553553826,33.72,75340.05,0.0,0.33131,0.00014,27.32236]
[1779553558852,33.73,75338.31,0.0,0.33109,0.00014,27.31451]
[1779553563877,33.73,75345.8,0.0,0.33218,0.00014,27.35308]
[1779553568902,33.74,75345.1,0.0,0.3321,0.00014,27.35023]
[1779553573924,33.74,75344.62,0.0,0.33206,0.00014,27.34847]
[1779553578953,33.75,75345.26,0.0,0.33217,0.00014,27.35236]
[1779553583979,33.75,75345.26,0.0,0.33219,0.00014,27.35301]
[1779553588985,33.75,75341.23,0.0,0.33163,0.00014,27.33336]
[1779553593991,33.75,75336.42,0.0,0.33093,0.00014,27.30591]
[1779553599019,33.75,75334.13,0.0,0.3306,0.00014,27.29409]
[1779553604034,33.75,75328.59,0.0,0.3298,0.00014,27.26574]
[1779553609063,33.75,75328.7,0.0,0.32981,0.00014,27.26613]
[1779553612186,33.75,75326.16,0.0,0.32945,0.00014,27.25308]
[1779553612793,33.75,75326.03,0.0,0.32943,0.00014,27.25257]
[1779553617802,33.75,75325.21,0.0,0.32934,0.00014,27.24909]
[1779553622819,33.76,75327.64,0.0,0.32971,0.00014,27.26237]
[1779553624910,33.76,75346.59,0.0,0.33243,0.00014,27.35867]
[1779553626800,33.76,75352.5,0.0,0.33328,0.00014,27.38851]
[1779553627839,33.76,75352.5,0.0,0.33328,0.00014,27.38851]
[1779553631637,33.77,75356.35,0.0,0.33384,0.00014,27.40805]
[1779553631661,33.77,75357.38,0.0,0.33399,0.00014,27.41326]
[1779553635754,33.77,75359.48,0.0,0.33429,0.00014,27.42396]
[1779553641218,33.77,75366.4,0.0,0.3353,0.00014,27.4588]
[1779553643973,33.77,75369.3,0.0,0.33572,0.00014,27.47339]
[1779553646029,33.77,75367.1,0.0,0.33541,0.00014,27.46267]
[1779553646084,33.77,75367.1,0.0,0.33541,0.00014,27.46267]
[1779553646132,33.77,75367.1,0.0,0.33541,0.00014,27.46267]
[1779553646756,33.77,75367.1,0.0,0.33542,0.00014,27.46277]
[1779553648083,33.77,75367.8,0.0,0.33552,0.00014,27.46633]
[1779553648771,33.77,75368.39,0.0,0.33561,0.00014,27.46935]
[1779553652196,33.78,75368.44,0.0,0.33561,0.00014,27.46677]
[1779553654258,33.78,75369.05,0.0,0.3357,0.00014,27.47]
[1779553654265,33.78,75369.05,0.0,0.3357,0.00014,27.47]
[1779553656305,33.78,75369.26,0.0,0.33574,0.00014,27.47125]
[1779553656393,33.78,75369.26,0.0,0.33574,0.00014,27.47135]
[1779553661861,33.78,75372.43,0.0,0.33621,0.00014,27.48751]
[1779553666896,33.79,75374.03,0.0,0.33646,0.00014,27.49589]
[1779553671931,33.79,75373.55,0.0,0.3364,0.00014,27.49402]
[1779553676966,33.79,75374.06,0.0,0.33649,0.00014,27.49705]
[1779553680608,33.79,75373.87,0.0,0.33647,0.00014,27.49632]
[1779553680640,33.79,75373.87,0.0,0.33647,0.00014,27.49632]
[1779553680986,33.8,75376.46,0.0,0.33685,0.00014,27.50927]
[1779553681886,33.8,75376.46,0.0,0.33685,0.00014,27.50936]
[1779553687037,33.8,75376.18,0.0,0.33683,0.00014,27.50847]
[1779553692072,33.8,75376.14,0.0,0.33684,0.00014,27.50876]
[1779553698115,33.81,75375.12,0.0,0.33671,0.00014,27.50435]
[1779553703309,33.81,75375.76,0.0,0.33682,0.00014,27.50811]
[1779553706542,33.81,75375.81,0.0,0.33683,0.00014,27.50846]
[1779553706708,33.81,75375.81,0.0,0.33683,0.00014,27.50846]
[1779553706890,33.81,75379.52,0.0,0.33737,0.00014,27.52685]
[1779553707720,33.81,75379.52,0.0,0.33737,0.00014,27.52685]
[1779553707906,33.81,75389.69,0.0,0.33883,0.00014,27.57658]
[1779553709129,33.81,75396.28,0.0,0.33978,0.00014,27.60861]
[1779553709147,33.81,75396.28,0.0,0.33978,0.00014,27.60861]
[1779553709850,33.81,75397.45,0.0,0.33995,0.00014,27.6143]
[1779553713158,33.81,75397.16,0.0,0.33989,0.00014,27.60984]
[1779553713213,33.81,75397.16,0.0,0.33989,0.00014,27.60984]
[1779553713886,33.81,75397.16,0.0,0.33989,0.00014,27.60984]
[1779553713920,33.81,75396.83,0.0,0.33985,0.00014,27.60827]
[1779553719261,33.81,75395.88,0.0,0.33972,0.00014,27.60383]
[1779553725303,33.82,75395.68,0.0,0.33969,0.00014,27.60305]
[1779553730580,33.82,75395.84,0.0,0.33972,0.00014,27.60389]
[1779553736381,33.82,75396.83,0.0,0.33987,0.00014,27.6089]
[1779553740620,33.82,75396.66,0.0,0.33984,0.00014,27.60813]
[1779553753662,33.82,75396.66,0.0,0.33985,0.00014,27.60825]
[1779553759986,33.82,75396.54,0.0,0.33983,0.00014,27.60768]
[1779553765583,33.82,75396.47,0.0,0.33982,0.00014,27.60741]
[1779553772633,33.82,75395.93,0.0,0.33973,0.00014,27.60171]
[1779553777670,33.82,75395.47,0.0,0.33967,0.00014,27.59949]
[1779553782704,33.82,75395.57,0.0,0.33968,0.00014,27.6]
[1779553784569,33.82,75394.9,0.0,0.33958,0.00014,27.59675]
[1779553785825,33.82,75396.09,0.0,0.33976,0.00014,27.60252]
[1779553790876,33.82,75398.89,0.0,0.34016,0.00014,27.61602]
[1779553791991,33.82,75398.42,0.0,0.34009,0.00014,27.61373]
[1779553792000,33.82,75398.42,0.0,0.34009,0.00014,27.61373]
[1779553797011,33.82,75397.78,0.0,0.33999,0.00014,27.61059]
[1779553802038,33.82,75397.29,0.0,0.33992,0.00014,27.60818]
[1779553802266,33.82,75397.06,0.0,0.33989,0.00014,27.60705]
[1779553802848,33.82,75396.96,0.0,0.33987,0.00014,27.60656]
[1779553803518,33.82,75396.96,0.0,0.33987,0.00014,27.60656]
[1779553803840,33.82,75396.96,0.0,0.33987,0.00014,27.60656]
[1779553803872,33.82,75399.63,0.0,0.34026,0.00014,27.61946]
[1779553805813,33.82,75399.45,0.0,0.34023,0.00014,27.61858]
[1779553805959,33.82,75399.93,0.0,0.3403,0.00014,27.62088]
[1779553811909,33.82,75402.45,0.0,0.34066,0.00014,27.63288]
[1779553816946,33.82,75400.33,0.0,0.34035,0.00014,27.62248]
[1779553823993,33.81,75399.79,0.0,0.34026,0.00014,27.61964]
[1779553829027,33.81,75400.19,0.0,0.34031,0.00014,27.62138]
[1779553834064,33.81,75399.08,0.0,0.34013,0.00014,27.6127]
[1779553839099,33.81,75393.76,0.0,0.33936,0.00014,27.58676]
[1779553844134,33.81,75388.91,0.0,0.33866,0.00014,27.56316]
[1779553849168,33.81,75394.61,0.0,0.33948,0.00014,27.59081]
[1779553854370,33.81,75394.67,0.0,0.33949,0.00014,27.59098]
[1779553860245,33.81,75394.54,0.0,0.33946,0.00014,27.5902]
[1779553868302,33.81,75393.54,0.0,0.33931,0.00014,27.58518]
[1779553874510,33.81,75393.62,0.0,0.33932,0.00014,27.58542]
[1779553882401,33.81,75393.75,0.0,0.33933,0.00014,27.58588]
[1779553887435,33.8,75392.32,0.0,0.33912,0.00014,27.57885]
[1779553892470,33.8,75392.28,0.0,0.3391,0.00014,27.57546]
[1779553899520,33.8,75393.0,0.0,0.3392,0.00014,27.57884]
[1779553904721,33.8,75393.3,0.0,0.33924,0.00014,27.5802]
[1779553914791,33.8,75392.76,0.0,0.33916,0.00014,27.57742]
[1779553923712,33.8,75393.14,0.0,0.33921,0.00014,27.57912]
[1779553928746,33.8,75393.67,0.0,0.33928,0.00014,27.58162]
[1779553933781,33.8,75393.99,0.0,0.33932,0.00014,27.58308]
[1779553938817,33.8,75394.32,0.0,0.33937,0.00014,27.5846]
[1779553941673,33.8,75395.37,0.0,0.33952,0.00014,27.58965]
[1779553942072,33.8,75404.36,0.0,0.34081,0.00014,27.63308]
[1779553947094,33.8,75408.9,0.0,0.34146,0.00014,27.65468]
[1779553952121,33.79,75409.11,0.0,0.34146,0.00014,27.65223]
[1779553957151,33.79,75408.79,0.0,0.3414,0.00014,27.65032]
[1779553960596,33.79,75407.74,0.0,0.34124,0.00014,27.64499]
[1779553960654,33.79,75407.74,0.0,0.34124,0.00014,27.64493]
[1779553966007,33.79,75408.0,0.0,0.34127,0.00014,27.64585]
[1779553970738,33.79,75407.49,0.0,0.34119,0.00014,27.64316]
[1779553971115,33.79,75409.13,0.0,0.34142,0.00014,27.65098]
[1779553976867,33.78,75409.94,0.0,0.34153,0.00014,27.65456]
[1779553982015,33.78,75411.03,0.0,0.34167,0.00014,27.65947]
[1779553988162,33.78,75409.9,0.0,0.3415,0.00014,27.65363]
[1779553993196,33.78,75407.9,0.0,0.3412,0.00014,27.64376]
[1779554000244,33.77,75407.18,0.0,0.34109,0.00014,27.63998]
[1779554005423,33.77,75405.72,0.0,0.34087,0.00014,27.63273]
[1779554011326,33.77,75407.89,0.0,0.34116,0.00014,27.63984]
[1779554017367,33.77,75409.58,0.0,0.3414,0.00014,27.64773]
[1779554023410,33.77,75413.4,0.0,0.34194,0.00014,27.66582]
[1779554029097,33.77,75413.27,0.0,0.34191,0.00014,27.66502]
[1779554034488,33.77,75413.61,0.0,0.34195,0.00014,27.66636]
[1779554040528,33.76,75413.4,0.0,0.34192,0.00014,27.66514]
[1779554045703,33.76,75413.87,0.0,0.34198,0.00014,27.66718]
[1779554051230,33.76,75414.04,0.0,0.342,0.00014,27.66789]
[1779554056640,33.76,75415.93,0.0,0.34226,0.00014,27.67667]
[1779554061676,33.76,75413.88,0.0,0.34196,0.00014,27.66668]
[1779554066710,33.76,75412.88,0.0,0.34181,0.00014,27.66173]
[1779554069165,33.76,75412.88,0.0,0.34181,0.00014,27.66173]
[1779554069171,33.76,75413.02,0.0,0.34183,0.00014,27.66235]
[1779554071746,33.76,75400.09,0.0,0.33995,0.00014,27.59688]
[1779554076782,33.76,75397.61,0.0,0.3396,0.00014,27.58496]
[1779554079530,33.76,75396.76,0.0,0.33947,0.00014,27.58087]
[1779554079612,33.76,75396.76,0.0,0.33947,0.00014,27.58087]
[1779554085847,33.76,75385.63,0.0,0.33788,0.00014,27.52692]
[1779554090968,33.76,75389.3,0.0,0.33842,0.00014,27.54508]
[1779554099942,33.76,75391.53,0.0,0.33875,0.00014,27.55623]
[1779554102419,33.76,75391.84,0.0,0.33879,0.00014,27.55776]
[1779554103385,33.76,75403.65,0.0,0.34049,0.00014,27.61508]
[1779554106330,33.76,75406.78,0.0,0.34094,0.00014,27.63012]
[1779554107655,33.76,75407.08,0.0,0.34099,0.00014,27.63152]
[1779554107998,33.76,75407.08,0.0,0.34098,0.00014,27.63148]
[1779554113036,33.76,75408.03,0.0,0.34111,0.00014,27.63583]
[1779554115052,33.76,75407.99,0.0,0.34111,0.00014,27.63559]
[1779554115424,33.76,75409.91,0.0,0.34138,0.00014,27.64478]
[1779554120433,33.76,75414.47,0.0,0.34203,0.00014,27.66645]
[1779554125453,33.76,75415.95,0.0,0.34224,0.00014,27.67321]
[1779554130458,33.75,75417.51,0.0,0.34245,0.00014,27.68037]
[1779554135485,33.75,75415.46,0.0,0.34213,0.00014,27.66709]
[1779554140491,33.75,75414.82,0.0,0.34203,0.00014,27.66376]
[1779554145512,33.75,75412.62,0.0,0.3417,0.00014,27.65295]
[1779554150513,33.75,75413.36,0.0,0.3418,0.00014,27.65627]
[1779554155527,33.75,75412.8,0.0,0.34171,0.00014,27.65334]
[1779554160528,33.74,75411.27,0.0,0.34148,0.00014,27.64575]
[1779554165544,33.74,75410.27,0.0,0.34133,0.00014,27.64073]
[1779554170568,33.74,75409.01,0.0,0.34114,0.00014,27.63446]
[1779554175579,33.74,75407.93,0.0,0.34098,0.00014,27.62908]
[1779554180594,33.74,75407.93,0.0,0.34098,0.00014,27.62892]
[1779554185599,33.74,75407.47,0.0,0.34091,0.00014,27.62655]
[1779554190607,33.74,75405.73,0.0,0.34065,0.00014,27.61802]
[1779554192696,33.74,75399.62,0.0,0.33975,0.00014,27.5853]
[1779554192736,33.74,75398.9,0.0,0.33965,0.00014,27.58181]
[1779554199642,33.74,75390.83,0.0,0.33849,0.00014,27.54258]
[1779554201258,33.74,75390.83,0.0,0.33849,0.00014,27.54258]
[1779554201275,33.74,75389.95,0.0,0.33836,0.00014,27.53831]
[1779554206465,33.74,75389.86,0.0,0.33835,0.00014,27.53791]
[1779554211725,33.74,75388.87,0.0,0.33821,0.00014,27.53324]
[1779554216906,33.74,75389.98,0.0,0.33838,0.00014,27.53877]
[1779554222802,33.74,75396.18,0.0,0.33927,0.00014,27.56897]
[1779554228309,33.74,75394.02,0.0,0.33895,0.00014,27.55839]
[1779554234887,33.74,75391.18,0.0,0.33854,0.00014,27.54443]
[1779554239921,33.74,75388.79,0.0,0.3382,0.00014,27.53266]
[1779554244956,33.74,75395.44,0.0,0.33915,0.00014,27.56493]
[1779554250673,33.74,75397.16,0.0,0.33939,0.00014,27.57314]
[1779554256034,33.73,75398.46,0.0,0.33955,0.00014,27.57608]
[1779554261069,33.73,75404.16,0.0,0.34037,0.00014,27.60352]
[1779554266103,33.73,75408.37,0.0,0.34097,0.00014,27.62359]
[1779554272147,33.73,75410.54,0.0,0.34127,0.00014,27.63365]
[1779554277330,33.73,75413.71,0.0,0.34172,0.00014,27.64853]
[1779554283222,33.72,75414.32,0.0,0.34179,0.00014,27.65099]
[1779554288258,33.72,75417.22,0.0,0.3422,0.00014,27.66452]
[1779554293293,33.72,75419.03,0.0,0.34244,0.00014,27.67277]
[1779554298298,33.71,75419.41,0.0,0.34249,0.00014,27.67425]
[1779554303364,33.71,75421.33,0.0,0.34275,0.00014,27.68294]
[1779554308386,33.71,75425.49,0.0,0.34334,0.00014,27.70247]
[1779554313895,33.7,75430.21,0.0,0.34399,0.00014,27.72126]
[1779554314905,33.7,75430.18,0.0,0.34398,0.00014,27.72101]
[1779554315601,33.7,75434.4,0.0,0.34459,0.00015,27.74093]
[1779554316368,33.7,75434.4,0.0,0.34459,0.00015,27.74093]
[1779554316536,33.7,75438.57,0.0,0.34519,0.00015,27.76056]
[1779554321558,33.7,75440.93,0.0,0.34552,0.00015,27.77129]
[1779554326578,33.7,75441.14,0.0,0.34553,0.00015,27.77175]
[1779554331593,33.69,75442.77,0.0,0.34575,0.00015,27.7789]
[1779554336607,33.69,75444.81,0.0,0.34603,0.00015,27.78797]
[1779554341630,33.68,75446.38,0.0,0.34624,0.00015,27.79479]
[1779554346672,33.68,75447.43,0.0,0.34637,0.00015,27.79915]
[1779554347284,33.68,75447.16,0.0,0.34633,0.00015,27.79777]
[1779554347624,33.68,75447.16,0.0,0.34633,0.00015,27.79777]
[1779554348908,33.68,75457.32,0.0,0.3478,0.00015,27.84507]
[1779554350697,33.68,75473.0,0.0,0.35008,0.00015,27.91743]
[1779554353437,33.67,75481.46,0.0,0.35129,0.00015,27.95565]
[1779554360506,33.66,75480.63,0.0,0.35113,0.00015,27.95074]
[1779554366654,33.65,75474.55,0.0,0.3502,0.00015,27.92147]
[1779554368348,33.65,75469.96,0.0,0.3495,0.00015,27.89965]
[1779554368583,33.65,75470.29,0.0,0.34955,0.00015,27.90098]
[1779554370840,33.64,75460.55,0.0,0.34811,0.00015,27.8554]
[1779554372688,33.64,75460.55,0.0,0.34811,0.00015,27.8554]
[1779554372789,33.64,75458.17,0.0,0.34774,0.00015,27.84087]
[1779554372823,33.64,75458.17,0.0,0.34774,0.00015,27.84087]
[1779554372890,33.64,75456.23,0.0,0.34746,0.00015,27.83181]
[1779554373998,33.64,75456.23,0.0,0.34746,0.00015,27.83181]
[1779554374087,33.64,75455.67,0.0,0.34736,0.00015,27.82887]
[1779554376115,33.64,75455.67,0.0,0.34736,0.00015,27.82887]
[1779554378096,33.64,75454.23,0.0,0.34714,0.00015,27.82183]
[1779554378197,33.63,75454.16,0.0,0.34712,0.00015,27.82121]
[1779554383932,33.63,75453.69,0.0,0.34703,0.00015,27.8183]
[1779554389002,33.62,75458.93,0.0,0.34777,0.00015,27.84207]
[1779554394124,33.62,75458.92,0.0,0.34775,0.00015,27.8414]
[1779554400048,33.61,75458.45,0.0,0.34764,0.00015,27.83796]
[1779554405081,33.6,75457.11,0.0,0.34742,0.00015,27.83095]
[1779554408282,33.6,75447.72,0.0,0.34603,0.00015,27.78641]
[1779554414144,33.6,75451.71,0.0,0.34659,0.00015,27.80449]
[1779554419179,33.59,75451.95,0.0,0.3466,0.00015,27.80498]
[1779554424213,33.59,75450.61,0.0,0.34639,0.00015,27.79805]
[1779554430256,33.58,75447.56,0.0,0.34592,0.00015,27.78299]
[1779554435291,33.58,75446.93,0.0,0.34579,0.00015,27.77635]
[1779554441333,33.57,75447.21,0.0,0.34581,0.00015,27.77703]
[1779554446371,33.57,75442.97,0.0,0.34518,0.00015,27.75654]
[1779554448371,33.57,75443.41,0.0,0.34524,0.00015,27.75845]
[1779554448457,33.57,75443.41,0.0,0.34524,0.00015,27.75845]
[1779554453474,33.57,75442.05,0.0,0.34503,0.00015,27.75156]
[1779554458478,33.56,75443.13,0.0,0.34517,0.00015,27.75629]
[1779554460788,33.56,75443.78,0.0,0.34526,0.00015,27.75921]
[1779554461786,33.56,75443.98,0.0,0.34528,0.00015,27.76]
[1779554463656,33.56,75443.98,0.0,0.34528,0.00015,27.75992]
[1779554463667,33.56,75443.98,0.0,0.34528,0.00015,27.75992]
[1779554463670,33.56,75443.98,0.0,0.34528,0.00015,27.75992]
[1779554463764,33.56,75444.84,0.0,0.3454,0.00015,27.76392]
[1779554464258,33.56,75444.84,0.0,0.3454,0.00015,27.76392]
[1779554464771,33.56,75445.04,0.0,0.34543,0.00015,27.76479]
[1779554470574,33.56,75443.73,0.0,0.34523,0.00015,27.75828]
[1779554476578,33.55,75444.16,0.0,0.34527,0.00015,27.75975]
[1779554481612,33.55,75443.56,0.0,0.34517,0.00015,27.75655]
[1779554489669,33.55,75443.94,0.0,0.34521,0.00015,27.75781]
[1779554495710,33.55,75443.56,0.0,0.34513,0.00015,27.75251]
[1779554499195,33.54,75443.92,0.0,0.34517,0.00015,27.75403]
[1779554499208,33.54,75443.92,0.0,0.34517,0.00015,27.75403]
[1779554499819,33.54,75445.9,0.0,0.34546,0.00015,27.76335]
[1779554506788,33.54,75446.3,0.0,0.3455,0.00015,27.76475]
[1779554512830,33.54,75445.72,0.0,0.3454,0.00015,27.76157]
[1779554517869,33.53,75443.25,0.0,0.34503,0.00015,27.74953]
[1779554522900,33.53,75447.37,0.0,0.34562,0.00015,27.76869]
[1779554529132,33.53,75449.33,0.0,0.34589,0.00015,27.77738]
[1779554532368,33.53,75451.56,0.0,0.34621,0.00015,27.78784]
[1779554532468,33.53,75452.19,0.0,0.3463,0.00015,27.79063]
[1779554537795,33.52,75451.46,0.0,0.34618,0.00015,27.78701]
[1779554537856,33.52,75450.44,0.0,0.34603,0.00015,27.78194]
[1779554543043,33.52,75443.35,0.0,0.34498,0.00015,27.74804]
[1779554548082,33.52,75444.14,0.0,0.34509,0.00015,27.75154]
[1779554553117,33.52,75445.03,0.0,0.34519,0.00015,27.75237]
[1779554558151,33.52,75446.3,0.0,0.34537,0.00015,27.75817]
[1779554561874,33.52,75446.52,0.0,0.3454,0.00015,27.75916]
[1779554561909,33.52,75446.52,0.0,0.3454,0.00015,27.75916]
[1779554563233,33.51,75440.75,0.0,0.34456,0.00015,27.73163]
[1779554563241,33.51,75440.75,0.0,0.34456,0.00015,27.73163]
[1779554563349,33.51,75440.75,0.0,0.34456,0.00015,27.73163]
[1779554563444,33.51,75435.51,0.0,0.34379,0.00015,27.70661]
[1779554566656,33.51,75435.59,0.0,0.3438,0.00015,27.70698]
[1779554567325,33.51,75435.79,0.0,0.34383,0.00015,27.70792]
[1779554571439,33.51,75435.32,0.0,0.34376,0.00015,27.70563]
[1779554571822,33.51,75435.32,0.0,0.34376,0.00015,27.70561]
[1779554575551,33.51,75434.66,0.0,0.34366,0.00015,27.70242]
[1779554575562,33.51,75434.66,0.0,0.34366,0.00015,27.70242]
[1779554575589,33.51,75434.66,0.0,0.34366,0.00015,27.70242]
[1779554575652,33.51,75434.99,0.0,0.34371,0.00015,27.70398]
[1779554584337,33.51,75435.09,0.0,0.34372,0.00015,27.7043]
[1779554589553,33.51,75435.13,0.0,0.34372,0.00015,27.70437]
[1779554596421,33.51,75434.75,0.0,0.34366,0.00015,27.7024]
[1779554601455,33.51,75434.6,0.0,0.34363,0.00015,27.70155]
[1779554609693,33.51,75432.73,0.0,0.34336,0.00015,27.69244]
[1779554612602,33.51,75432.73,0.0,0.34336,0.00015,27.69244]
[1779554612628,33.51,75432.73,0.0,0.34336,0.00015,27.69244]
[1779554612894,33.51,75432.73,0.0,0.34334,0.00015,27.68927]
[1779554614665,33.51,75432.95,0.0,0.34337,0.00015,27.6903]
[1779554614695,33.51,75432.95,0.0,0.34337,0.00015,27.6903]
[1779554614776,33.51,75432.95,0.0,0.34337,0.00015,27.69028]
[1779554616699,33.51,75432.95,0.0,0.34337,0.00015,27.69026]
[1779554616713,33.51,75432.95,0.0,0.34337,0.00015,27.69026]
[1779554626633,33.51,75431.28,0.0,0.34312,0.00015,27.68201]
[1779554631665,33.51,75433.44,0.0,0.34343,0.00015,27.69225]
[1779554634024,33.5,75433.55,0.0,0.34344,0.00015,27.69275]
[1779554634068,33.5,75433.55,0.0,0.34344,0.00015,27.69275]
[1779554635233,33.5,75433.76,0.0,0.34347,0.00015,27.69369]
[1779554635261,33.5,75433.87,0.0,0.34349,0.00015,27.69419]
[1779554639720,33.5,75433.93,0.0,0.34349,0.00015,27.69441]
[1779554639775,33.5,75433.93,0.0,0.34349,0.00015,27.69441]
[1779554640489,33.5,75430.92,0.0,0.34305,0.00015,27.67991]
[1779554640522,33.5,75430.92,0.0,0.34305,0.00015,27.67991]
[1779554641591,33.5,75430.92,0.0,0.34305,0.00015,27.67988]
[1779554641626,33.5,75430.92,0.0,0.34305,0.00015,27.67988]
[1779554643436,33.5,75424.62,0.0,0.34213,0.00015,27.64952]
[1779554643444,33.5,75424.62,0.0,0.34213,0.00015,27.64952]
[1779554643954,33.5,75424.62,0.0,0.34213,0.00015,27.64952]
[1779554643991,33.5,75424.62,0.0,0.34213,0.00015,27.64952]
[1779554643762,33.5,75420.7,0.0,0.34156,0.00015,27.63058]
[1779554645483,33.5,75420.72,0.0,0.34157,0.00015,27.63069]
[1779554645931,33.5,75422.06,0.0,0.34176,0.00015,27.63719]
[1779554648969,33.5,75432.66,0.0,0.34331,0.00015,27.68827]
[1779554653973,33.5,75432.47,0.0,0.34328,0.00015,27.68728]
[1779554658979,33.5,75432.94,0.0,0.34334,0.00015,27.68941]
[1779554664002,33.5,75433.13,0.0,0.34337,0.00015,27.69019]
[1779554669004,33.5,75433.28,0.0,0.34338,0.00015,27.69076]
[1779554674029,33.5,75433.39,0.0,0.34338,0.00015,27.68803]
[1779554679059,33.5,75433.7,0.0,0.34342,0.00015,27.68934]
[1779554684078,33.5,75433.76,0.0,0.34342,0.00015,27.68949]
[1779554684554,33.5,75433.76,0.0,0.34342,0.00015,27.68949]
[1779554684581,33.5,75433.76,0.0,0.34342,0.00015,27.68949]
[1779554684613,33.5,75433.76,0.0,0.34342,0.00015,27.68949]
[1779554684621,33.5,75433.76,0.0,0.34342,0.00015,27.68949]
[1779554684682,33.5,75433.55,0.0,0.34339,0.00015,27.68845]
[1779554690257,33.5,75433.56,0.0,0.34339,0.00015,27.68836]
[1779554696166,33.49,75430.03,0.0,0.34287,0.00015,27.67128]
[1779554696357,33.49,75430.03,0.0,0.34287,0.00015,27.67128]
[1779554696373,33.49,75430.03,0.0,0.34287,0.00015,27.67128]
[1779554696888,33.49,75430.03,0.0,0.34287,0.00015,27.67128]
[1779554696955,33.49,75430.19,0.0,0.34289,0.00015,27.67202]
[1779554699147,33.49,75422.06,0.0,0.34171,0.00015,27.63283]
[1779554704271,33.5,75423.22,0.0,0.34188,0.00015,27.6385]
[1779554704343,33.5,75424.77,0.0,0.3421,0.00015,27.64603]
[1779554706064,33.5,75433.55,0.0,0.34338,0.00015,27.68828]
[1779554711234,33.49,75434.42,0.0,0.34351,0.00015,27.69235]
[1779554716269,33.49,75434.58,0.0,0.34353,0.00015,27.693]
[1779554721303,33.49,75433.96,0.0,0.34343,0.00015,27.68989]
[1779554726339,33.49,75435.93,0.0,0.34372,0.00015,27.69921]
[1779554731374,33.49,75435.62,0.0,0.34365,0.00015,27.69446]
[1779554736411,33.49,75435.43,0.0,0.34362,0.00015,27.6934]
[1779554741446,33.49,75435.38,0.0,0.34361,0.00015,27.69301]
[1779554746480,33.49,75437.33,0.0,0.34388,0.00015,27.70216]
[1779554752091,33.49,75435.25,0.0,0.34358,0.00015,27.69205]
[1779554762714,33.48,75434.62,0.0,0.34347,0.00015,27.68874]
[1779554762730,33.48,75434.62,0.0,0.34347,0.00015,27.68874]
[1779554762741,33.48,75434.51,0.0,0.34346,0.00015,27.68815]
[1779554764780,33.48,75434.51,0.0,0.34345,0.00015,27.68812]
[1779554764867,33.48,75434.65,0.0,0.34347,0.00015,27.68876]
[1779554770289,33.48,75434.83,0.0,0.3435,0.00015,27.68948]
[1779554777697,33.48,75434.62,0.0,0.34346,0.00015,27.68822]
[1779554782733,33.48,75434.14,0.0,0.34338,0.00015,27.68577]
[1779554784279,33.48,75433.79,0.0,0.34333,0.00015,27.68407]
[1779554784369,33.48,75433.79,0.0,0.34333,0.00015,27.68407]
[1779554784395,33.48,75433.79,0.0,0.34333,0.00015,27.68407]
[1779554785336,33.48,75433.79,0.0,0.34333,0.00015,27.68404]
[1779554785341,33.48,75433.79,0.0,0.34333,0.00015,27.68404]
[1779554785754,33.48,75429.71,0.0,0.34273,0.00015,27.66441]
[1779554790988,33.48,75428.24,0.0,0.34252,0.00015,27.65729]
[1779554791520,33.48,75428.24,0.0,0.34252,0.00015,27.65729]
[1779554791796,33.48,75428.24,0.0,0.3425,0.00015,27.65418]
[1779554796832,33.48,75428.9,0.0,0.3426,0.00015,27.65734]
[1779554801867,33.48,75427.64,0.0,0.34241,0.00015,27.65124]
[1779554803174,33.48,75427.64,0.0,0.34241,0.00015,27.65124]
[1779554803834,33.48,75427.76,0.0,0.34243,0.00015,27.65183]
[1779554803838,33.48,75427.76,0.0,0.34243,0.00015,27.65183]
[1779554803868,33.48,75427.76,0.0,0.34243,0.00015,27.65183]
[1779554803908,33.48,75423.35,0.0,0.34179,0.00015,27.63053]
[1779554811129,33.48,75421.58,0.0,0.34154,0.00015,27.62218]
[1779554814115,33.48,75421.58,0.0,0.34154,0.00015,27.62226]
[1779554814958,33.48,75422.34,0.0,0.34165,0.00015,27.62604]
[1779554821199,33.48,75424.36,0.0,0.34196,0.00015,27.63612]
[1779554825004,33.48,75424.36,0.0,0.34196,0.00015,27.63612]
[1779554825032,33.48,75424.36,0.0,0.34196,0.00015,27.63612]
[1779554825929,33.49,75424.36,0.0,0.34197,0.00015,27.63634]
[1779554825942,33.49,75424.36,0.0,0.34197,0.00015,27.63634]
[1779554832078,33.49,75425.81,0.0,0.34219,0.00015,27.64376]
[1779554840135,33.49,75427.47,0.0,0.34245,0.00015,27.65231]
[1779554848190,33.5,75428.38,0.0,0.3426,0.00015,27.65726]
[1779554853227,33.5,75428.56,0.0,0.34262,0.00015,27.6554]
[1779554858263,33.5,75429.22,0.0,0.34273,0.00015,27.65894]
[1779554866702,33.5,75428.73,0.0,0.34267,0.00015,27.65688]
[1779554872368,33.51,75428.68,0.0,0.34269,0.00015,27.6574]
[1779554878410,33.51,75428.71,0.0,0.34271,0.00015,27.65801]
[1779554883445,33.51,75428.97,0.0,0.34276,0.00015,27.65965]
[1779554888480,33.52,75429.02,0.0,0.34278,0.00015,27.66028]
[1779554894522,33.52,75428.99,0.0,0.34279,0.00015,27.66068]
[1779554900564,33.52,75428.79,0.0,0.34278,0.00015,27.66018]
[1779554905599,33.53,75428.71,0.0,0.34278,0.00015,27.66018]
[1779554910620,33.53,75428.92,0.0,0.34282,0.00015,27.66149]
[1779554910660,33.53,75428.92,0.0,0.34282,0.00015,27.66149]
[1779554910753,33.53,75428.92,0.0,0.34282,0.00015,27.66149]
[1779554910761,33.53,75426.91,0.0,0.34253,0.00015,27.65191]
[1779554912364,33.53,75426.84,0.0,0.34251,0.00015,27.64854]
[1779554912597,33.53,75426.84,0.0,0.34251,0.00015,27.64854]
[1779554912648,33.53,75426.9,0.0,0.34252,0.00015,27.64892]
[1779554915089,33.53,75415.61,0.0,0.34088,0.00015,27.59453]
[1779554922067,33.53,75412.9,0.0,0.3405,0.00015,27.58181]
[1779554927753,33.54,75410.94,0.0,0.34024,0.00015,27.57291]
[1779554931588,33.54,75407.8,0.0,0.33979,0.00015,27.55786]
[1779554932103,33.54,75407.8,0.0,0.33979,0.00015,27.55786]
[1779554932124,33.54,75407.8,0.0,0.33979,0.00015,27.55786]
[1779554933373,33.54,75403.71,0.0,0.3392,0.00015,27.53806]
[1779554933795,33.54,75403.71,0.0,0.3392,0.00015,27.53815]
[1779554938830,33.54,75403.03,0.0,0.33912,0.00015,27.53527]
[1779554943866,33.55,75401.36,0.0,0.33889,0.00015,27.52752]
[1779554949162,33.55,75397.61,0.0,0.33836,0.00014,27.50948]
[1779554952023,33.55,75397.61,0.0,0.33837,0.00014,27.50974]
[1779554952277,33.55,75395.51,0.0,0.33807,0.00014,27.49951]
[1779554953266,33.55,75387.1,0.0,0.33685,0.00014,27.45812]
[1779554958293,33.55,75391.35,0.0,0.33748,0.00014,27.47952]
[1779554963299,33.56,75392.03,0.0,0.33759,0.00014,27.48335]
[1779554964206,33.56,75391.49,0.0,0.33752,0.00014,27.48078]
[1779554964302,33.56,75393.12,0.0,0.33776,0.00014,27.4889]
[1779554964563,33.56,75393.12,0.0,0.33776,0.00014,27.4889]
[1779554965348,33.56,75393.84,0.0,0.33786,0.00014,27.49254]
[1779554966272,33.56,75393.84,0.0,0.33786,0.00014,27.49254]
[1779554966287,33.56,75393.84,0.0,0.33786,0.00014,27.49254]
[1779554966274,33.56,75394.26,0.0,0.33793,0.00014,27.49469]
[1779554967320,33.56,75394.31,0.0,0.33794,0.00014,27.49502]
[1779554972334,33.56,75392.94,0.0,0.33773,0.00014,27.48546]
[1779554972441,33.56,75392.81,0.0,0.33772,0.00014,27.4849]
[1779554973067,33.56,75392.81,0.0,0.33772,0.00014,27.48497]
[1779554978102,33.57,75391.15,0.0,0.33749,0.00014,27.47717]
[1779554983138,33.57,75386.99,0.0,0.3369,0.00014,27.45702]
[1779554989181,33.57,75387.75,0.0,0.33703,0.00014,27.46127]
[1779554990683,33.57,75388.32,0.0,0.33711,0.00014,27.46417]
[1779554991305,33.57,75411.82,0.0,0.34052,0.00015,27.57929]
[1779554993282,33.57,75417.8,0.0,0.34139,0.00015,27.60829]
[1779554993692,33.57,75417.8,0.0,0.34139,0.00015,27.60829]
[1779554994301,33.57,75418.5,0.0,0.34149,0.00015,27.61164]
[1779554995139,33.57,75418.5,0.0,0.34149,0.00015,27.61164]
[1779554995194,33.57,75418.5,0.0,0.34149,0.00015,27.61164]
[1779554995223,33.57,75418.5,0.0,0.34149,0.00015,27.61161]
[1779554996188,33.57,75418.5,0.0,0.34149,0.00015,27.61161]
[1779554996336,33.57,75421.39,0.0,0.34191,0.00015,27.62553]
[1779554997140,33.57,75421.39,0.0,0.34191,0.00015,27.62553]
[1779554997149,33.57,75421.39,0.0,0.34191,0.00015,27.62553]
[1779554998274,33.57,75420.74,0.0,0.34181,0.00015,27.62236]
[1779554998288,33.57,75420.74,0.0,0.34181,0.00015,27.62236]
[1779554998358,33.57,75420.74,0.0,0.34181,0.00015,27.62236]
[1779554998369,33.57,75420.74,0.0,0.34181,0.00015,27.62236]
[1779554998375,33.57,75420.33,0.0,0.34175,0.00015,27.62038]
[1779555002338,33.57,75420.82,0.0,0.34182,0.00015,27.62272]
[1779555002404,33.57,75421.04,0.0,0.34185,0.00015,27.62378]
[1779555002645,33.57,75421.04,0.0,0.34185,0.00015,27.62378]
[1779555002697,33.57,75421.04,0.0,0.34185,0.00015,27.62378]
[1779555003734,33.57,75421.04,0.0,0.34185,0.00015,27.62377]
[1779555003751,33.57,75421.04,0.0,0.34185,0.00015,27.62377]
[1779555004285,33.57,75407.99,0.0,0.33996,0.00015,27.56054]
[1779555005344,33.57,75407.99,0.0,0.33996,0.00015,27.56054]
[1779555005352,33.57,75407.99,0.0,0.33996,0.00015,27.56054]
[1779555006299,33.57,75404.14,0.0,0.3394,0.00015,27.54187]
[1779555011334,33.57,75405.56,0.0,0.33961,0.00015,27.54896]
[1779555016369,33.58,75405.74,0.0,0.33965,0.00015,27.5501]
[1779555020895,33.58,75405.71,0.0,0.33965,0.00015,27.55017]
[1779555021782,33.58,75413.05,0.0,0.34072,0.00015,27.58591]
[1779555021796,33.58,75413.05,0.0,0.34072,0.00015,27.58591]
[1779555022411,33.58,75418.87,0.0,0.34156,0.00015,27.6141]
[1779555023830,33.58,75423.34,0.0,0.34221,0.00015,27.63566]
[1779555023846,33.58,75423.34,0.0,0.34221,0.00015,27.63566]
[1779555030468,33.58,75428.78,0.0,0.343,0.00015,27.66169]
[1779555036579,33.58,75428.2,0.0,0.3429,0.00015,27.65574]
[1779555042001,33.58,75428.69,0.0,0.34297,0.00015,27.65801]
[1779555042200,33.58,75437.91,0.0,0.34431,0.00015,27.70202]
[1779555047809,33.57,75442.35,0.0,0.34495,0.00015,27.72292]
[1779555053635,33.57,75438.9,0.0,0.34444,0.00015,27.70615]
[1779555059677,33.57,75438.68,0.0,0.34439,0.00015,27.70477]
[1779555065136,33.57,75438.02,0.0,0.34429,0.00015,27.70141]
[1779555070556,33.57,75437.62,0.0,0.34422,0.00015,27.69918]
[1779555075789,33.56,75436.92,0.0,0.34411,0.00015,27.69546]
[1779555082988,33.56,75436.59,0.0,0.34405,0.00015,27.69378]
[1779555083003,33.56,75436.59,0.0,0.34405,0.00015,27.69378]
[1779555083063,33.56,75436.59,0.0,0.34404,0.00015,27.69351]
[1779555089271,33.56,75437.63,0.0,0.34419,0.00015,27.69826]
[1779555091214,33.56,75438.36,0.0,0.34429,0.00015,27.70158]
[1779555091307,33.56,75431.55,0.0,0.34328,0.00015,27.66592]
[1779555097951,33.56,75434.06,0.0,0.34364,0.00015,27.67778]
[1779555103202,33.56,75436.72,0.0,0.34403,0.00015,27.69038]
[1779555109027,33.56,75437.57,0.0,0.34415,0.00015,27.69434]
[1779555114063,33.55,75436.39,0.0,0.34397,0.00015,27.68864]
[1779555119098,33.55,75436.9,0.0,0.34405,0.00015,27.69102]
[1779555125142,33.55,75437.09,0.0,0.34407,0.00015,27.69183]
[1779555132262,33.55,75436.59,0.0,0.344,0.00015,27.68937]
[1779555139240,33.55,75437.47,0.0,0.34412,0.00015,27.69335]
[1779555145283,33.55,75437.2,0.0,0.34407,0.00015,27.69192]
[1779555152332,33.55,75436.89,0.0,0.34401,0.00015,27.68714]
[1779555156360,33.55,75445.82,0.0,0.3453,0.00015,27.72948]
[1779555159110,33.55,75452.41,0.0,0.34626,0.00015,27.76051]
[1779555159506,33.55,75457.06,0.0,0.34694,0.00015,27.78232]
[1779555161158,33.55,75459.22,0.0,0.34725,0.00015,27.79238]
[1779555161164,33.55,75459.22,0.0,0.34725,0.00015,27.79238]
[1779555161191,33.55,75459.22,0.0,0.34725,0.00015,27.79238]
[1779555161395,33.55,75459.22,0.0,0.34725,0.00015,27.79228]
[1779555163056,33.55,75459.22,0.0,0.34725,0.00015,27.79228]
[1779555163494,33.54,75458.7,0.0,0.34717,0.00015,27.78963]
[1779555165896,33.54,75459.01,0.0,0.3472,0.00015,27.79088]
[1779555165914,33.54,75459.01,0.0,0.3472,0.00015,27.79088]
[1779555166964,33.54,75459.01,0.0,0.3472,0.00015,27.79077]
[1779555166988,33.54,75459.01,0.0,0.3472,0.00015,27.79077]
[1779555167345,33.54,75459.01,0.0,0.3472,0.00015,27.79077]
[1779555167377,33.54,75459.01,0.0,0.3472,0.00015,27.79077]
[1779555169384,33.54,75458.9,0.0,0.34718,0.00015,27.79003]
[1779555169541,33.54,75457.98,0.0,0.34704,0.00015,27.7856]
[1779555174561,33.54,75459.75,0.0,0.34728,0.00015,27.79347]
[1779555175623,33.53,75459.5,0.0,0.34724,0.00015,27.79206]
[1779555176006,33.53,75459.5,0.0,0.34724,0.00015,27.79206]
[1779555176524,33.53,75455.29,0.0,0.34662,0.00015,27.77215]
[1779555177532,33.53,75433.95,0.0,0.3435,0.00015,27.67071]
[1779555177600,33.53,75433.95,0.0,0.3435,0.00015,27.67071]
[1779555177635,33.53,75433.95,0.0,0.3435,0.00015,27.67071]
[1779555178538,33.53,75433.84,0.0,0.34348,0.00015,27.67016]
[1779555179649,33.53,75434.65,0.0,0.3436,0.00015,27.67401]
[1779555180553,33.53,75435.14,0.0,0.34367,0.00015,27.67632]
[1779555182572,33.53,75435.34,0.0,0.3437,0.00015,27.67725]
[1779555182581,33.53,75435.34,0.0,0.3437,0.00015,27.67725]
[1779555183593,33.53,75435.25,0.0,0.34368,0.00015,27.67677]
[1779555185867,33.53,75436.12,0.0,0.34381,0.00015,27.68089]
[1779555185903,33.53,75436.12,0.0,0.34381,0.00015,27.68089]
[1779555187859,33.53,75429.12,0.0,0.34279,0.00015,27.64732]
[1779555188173,33.53,75429.63,0.0,0.34286,0.00015,27.64978]
[1779555194331,33.53,75431.11,0.0,0.34308,0.00015,27.65693]
[1779555200693,33.53,75431.64,0.0,0.34316,0.00015,27.65955]
[1779555207459,33.53,75430.91,0.0,0.34305,0.00015,27.6561]
[1779555209756,33.53,75417.64,0.0,0.34112,0.00015,27.59222]
[1779555214792,33.54,75414.17,0.0,0.34062,0.00015,27.5726]
[1779555218711,33.54,75412.12,0.0,0.34033,0.00015,27.56293]
[1779555218747,33.54,75412.12,0.0,0.34033,0.00015,27.56293]
[1779555220767,33.54,75406.89,0.0,0.33957,0.00015,27.53746]
[1779555220832,33.54,75405.45,0.0,0.33936,0.00015,27.53047]
[1779555225867,33.54,75405.99,0.0,0.33944,0.00015,27.5333]
[1779555230902,33.54,75407.08,0.0,0.33961,0.00015,27.53875]
[1779555235938,33.54,75407.81,0.0,0.33972,0.00015,27.54244]
[1779555241379,33.54,75407.91,0.0,0.33973,0.00015,27.54299]
[1779555247640,33.54,75407.41,0.0,0.33966,0.00015,27.54067]
[1779555253066,33.54,75405.67,0.0,0.33942,0.00015,27.53234]
[1779555258103,33.54,75403.65,0.0,0.33913,0.00015,27.52259]
[1779555263136,33.55,75400.1,0.0,0.33862,0.00015,27.50541]
[1779555268171,33.55,75399.36,0.0,0.33852,0.00015,27.50198]
[1779555273800,33.55,75397.1,0.0,0.33818,0.00014,27.48792]
[1779555280518,33.55,75392.95,0.0,0.33759,0.00014,27.46781]
[1779555285540,33.55,75392.53,0.0,0.33754,0.00014,27.46602]
[1779555288201,33.55,75384.17,0.0,0.33633,0.00014,27.42488]
[1779555295020,33.56,75384.84,0.0,0.33645,0.00014,27.42884]
[1779555296119,33.56,75378.47,0.0,0.33553,0.00014,27.39729]
[1779555296157,33.56,75378.47,0.0,0.33553,0.00014,27.39729]
[1779555296999,33.56,75378.8,0.0,0.33558,0.00014,27.39903]
[1779555297005,33.56,75378.8,0.0,0.33558,0.00014,27.39903]
[1779555297376,33.56,75376.99,0.0,0.33532,0.00014,27.39013]
[1779555302412,33.56,75373.22,0.0,0.3348,0.00014,27.37196]
[1779555307446,33.57,75380.68,0.0,0.3359,0.00014,27.4098]
[1779555312481,33.57,75384.07,0.0,0.3364,0.00014,27.4271]
[1779555317493,33.57,75386.92,0.0,0.33683,0.00014,27.44157]
[1779555322495,33.58,75388.68,0.0,0.3371,0.00014,27.45073]
[1779555327542,33.58,75388.99,0.0,0.33716,0.00014,27.45269]
[1779555329861,33.58,75389.16,0.0,0.33719,0.00014,27.45378]
[1779555329962,33.58,75389.16,0.0,0.33719,0.00014,27.45386]
[1779555335644,33.58,75389.42,0.0,0.33722,0.00014,27.45242]
[1779555340679,33.59,75389.73,0.0,0.33728,0.00014,27.45435]
[1779555345714,33.59,75387.69,0.0,0.337,0.00014,27.44467]
[1779555350753,33.59,75387.57,0.0,0.337,0.00014,27.44454]
[1779555359165,33.59,75389.09,0.0,0.33723,0.00014,27.45238]
[1779555359170,33.59,75389.09,0.0,0.33723,0.00014,27.45238]
[1779555359743,33.59,75389.09,0.0,0.33724,0.00014,27.45264]
[1779555364744,33.59,75396.36,0.0,0.33828,0.00014,27.48806]
[1779555369754,33.59,75395.25,0.0,0.3381,0.00014,27.48205]
[1779555374755,33.59,75392.35,0.0,0.33768,0.00014,27.46776]
[1779555379762,33.59,75391.31,0.0,0.33754,0.00014,27.46297]
[1779555384770,33.59,75391.77,0.0,0.33762,0.00014,27.46559]
[1779555389794,33.6,75386.84,0.0,0.33691,0.00014,27.44168]
[1779555394796,33.6,75387.29,0.0,0.33698,0.00014,27.44123]
[1779555399822,33.6,75387.76,0.0,0.33706,0.00014,27.44402]
[1779555404851,33.6,75388.86,0.0,0.33724,0.00014,27.45001]
[1779555409859,33.61,75389.35,0.0,0.33732,0.00014,27.45288]
[1779555410041,33.61,75389.35,0.0,0.33732,0.00014,27.45288]
[1779555410064,33.61,75389.35,0.0,0.33732,0.00014,27.45288]
[1779555410161,33.61,75389.35,0.0,0.33733,0.00014,27.45297]
[1779555415411,33.61,75389.72,0.0,0.33739,0.00014,27.45525]
[1779555421239,33.61,75390.18,0.0,0.33748,0.00014,27.45805]
[1779555426273,33.62,75392.2,0.0,0.33778,0.00014,27.4684]
[1779555435550,33.62,75392.18,0.0,0.3378,0.00014,27.46903]
[1779555443393,33.63,75391.76,0.0,0.33776,0.00014,27.46761]
[1779555448429,33.63,75397.22,0.0,0.33856,0.00014,27.49471]
[1779555453464,33.63,75396.25,0.0,0.33842,0.00014,27.48712]
[1779555458498,33.63,75395.56,0.0,0.33833,0.00014,27.48404]
[1779555465337,33.63,75395.14,0.0,0.33827,0.00014,27.48223]
[1779555470415,33.64,75394.69,0.0,0.33822,0.00014,27.48047]
[1779555476926,33.64,75393.97,0.0,0.33813,0.00014,27.47738]
[1779555482667,33.64,75394.32,0.0,0.33819,0.00014,27.47946]
[1779555488710,33.64,75394.53,0.0,0.33824,0.00014,27.48083]
[1779555494870,33.65,75395.18,0.0,0.33834,0.00014,27.48423]
[1779555495759,33.65,75395.15,0.0,0.33834,0.00014,27.48424]
[1779555500795,33.65,75395.81,0.0,0.33844,0.00014,27.48771]
[1779555506836,33.65,75395.57,0.0,0.33841,0.00014,27.48682]
[1779555511871,33.65,75395.32,0.0,0.33837,0.00014,27.4827]
[1779555516902,33.65,75395.65,0.0,0.33842,0.00014,27.4845]
[1779555517980,33.65,75401.58,0.0,0.33928,0.00014,27.51352]
[1779555522993,33.65,75401.26,0.0,0.33924,0.00014,27.51208]
[1779555524861,33.65,75390.24,0.0,0.33765,0.00014,27.45823]
[1779555529870,33.66,75396.15,0.0,0.33851,0.00014,27.48744]
[1779555534894,33.66,75395.16,0.0,0.33838,0.00014,27.48281]
[1779555537054,33.66,75395.16,0.0,0.33838,0.00014,27.48295]
[1779555537220,33.66,75395.16,0.0,0.33838,0.00014,27.48295]
[1779555537799,33.66,75389.09,0.0,0.3375,0.00014,27.45323]
[1779555539774,33.66,75380.29,0.0,0.33623,0.00014,27.40958]
[1779555543627,33.65,75379.14,0.0,0.33605,0.00014,27.40354]
[1779555543667,33.65,75379.14,0.0,0.33605,0.00014,27.40354]
[1779555543686,33.65,75379.14,0.0,0.33605,0.00014,27.40354]
[1779555543724,33.65,75379.14,0.0,0.33605,0.00014,27.40354]
[1779555543780,33.65,75379.14,0.0,0.33605,0.00014,27.40354]
[1779555543829,33.65,75379.14,0.0,0.33604,0.00014,27.40342]
[1779555549154,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551438,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551710,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551715,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551742,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551770,33.65,75378.37,0.0,0.33594,0.00014,27.39967]
[1779555551807,33.66,75379.42,0.0,0.3361,0.00014,27.40516]
[1779555552527,33.66,75379.42,0.0,0.3361,0.00014,27.40516]
[1779555552542,33.66,75379.42,0.0,0.3361,0.00014,27.40516]
[1779555552554,33.66,75364.54,0.0,0.33396,0.00014,27.33122]
[1779555554011,33.66,75364.54,0.0,0.33396,0.00014,27.33122]
[1779555554057,33.66,75364.54,0.0,0.33396,0.00014,27.33122]
[1779555554072,33.66,75364.54,0.0,0.33396,0.00014,27.33122]
[1779555554190,33.66,75361.96,0.0,0.33358,0.00014,27.31824]
[1779555558736,33.65,75361.32,0.0,0.33348,0.00014,27.31478]
[1779555558837,33.65,75360.59,0.0,0.33337,0.00014,27.31105]
[1779555564259,33.66,75361.68,0.0,0.33354,0.00014,27.31684]
[1779555566709,33.66,75362.36,0.0,0.33364,0.00014,27.32021]
[1779555566928,33.66,75362.03,0.0,0.33359,0.00014,27.31852]
[1779555567694,33.66,75348.5,0.0,0.33164,0.00014,27.25039]
[1779555569296,33.65,75343.35,0.0,0.33089,0.00014,27.2239]
[1779555574388,33.65,75343.24,0.0,0.33084,0.00014,27.21944]
[1779555574493,33.65,75343.24,0.0,0.33084,0.00014,27.21944]
[1779555574544,33.65,75343.24,0.0,0.33084,0.00014,27.21944]
[1779555574610,33.65,75343.24,0.0,0.33084,0.00014,27.21944]
[1779555574623,33.65,75343.24,0.0,0.33084,0.00014,27.21944]
[1779555574702,33.65,75342.96,0.0,0.33079,0.00014,27.21782]
[1779555580372,33.64,75346.7,0.0,0.33129,0.00014,27.23564]
[1779555584117,33.64,75350.17,0.0,0.33177,0.00014,27.25255]
[1779555584375,33.64,75350.17,0.0,0.33177,0.00014,27.25255]
[1779555584570,33.64,75350.17,0.0,0.33177,0.00014,27.25255]
[1779555584660,33.64,75350.17,0.0,0.33177,0.00014,27.25255]
[1779555584828,33.64,75350.17,0.0,0.33177,0.00014,27.25255]
[1779555584949,33.64,75341.0,0.0,0.33045,0.00014,27.20583]
[1779555585092,33.64,75341.0,0.0,0.33045,0.00014,27.20583]
[1779555585102,33.64,75341.0,0.0,0.33045,0.00014,27.20583]
[1779555585127,33.64,75341.0,0.0,0.33045,0.00014,27.20583]
[1779555585250,33.64,75341.0,0.0,0.33045,0.00014,27.20583]
[1779555585941,33.63,75342.79,0.0,0.3307,0.00014,27.21475]
[1779555587147,33.63,75343.34,0.0,0.33077,0.00014,27.21735]
[1779555587485,33.63,75343.34,0.0,0.33077,0.00014,27.21735]
[1779555587504,33.63,75343.34,0.0,0.33077,0.00014,27.21735]
[1779555587866,33.63,75343.96,0.0,0.33086,0.00014,27.22037]
[1779555588346,33.63,75343.96,0.0,0.33086,0.00014,27.22037]
[1779555588371,33.63,75343.96,0.0,0.33086,0.00014,27.22037]
[1779555588387,33.63,75343.96,0.0,0.33086,0.00014,27.22037]
[1779555588984,33.63,75344.93,0.0,0.33099,0.00014,27.22516]
[1779555591507,33.63,75352.0,0.0,0.332,0.00014,27.26066]
[1779555591593,33.63,75352.0,0.0,0.332,0.00014,27.26066]
[1779555593118,33.63,75355.78,0.0,0.33253,0.00014,27.2794]
[1779555594007,33.63,75355.78,0.0,0.33253,0.00014,27.2794]
[1779555594018,33.63,75355.78,0.0,0.33253,0.00014,27.2794]
[1779555594032,33.63,75356.07,0.0,0.33257,0.00014,27.28068]
[1779555595170,33.63,75356.07,0.0,0.33256,0.00014,27.2805]
[1779555595721,33.63,75356.07,0.0,0.33256,0.00014,27.2805]
[1779555600746,33.62,75350.32,0.0,0.33171,0.00014,27.2505]
[1779555603395,33.62,75356.39,0.0,0.33257,0.00014,27.28073]
[1779555604046,33.62,75362.22,0.0,0.33341,0.00014,27.31006]
[1779555605473,33.62,75363.74,0.0,0.33363,0.00014,27.31768]
[1779555605484,33.62,75363.74,0.0,0.33363,0.00014,27.31768]
[1779555606006,33.62,75358.13,0.0,0.33282,0.00014,27.28947]
[1779555611013,33.61,75363.66,0.0,0.3336,0.00014,27.31673]
[1779555616041,33.61,75366.23,0.0,0.33395,0.00014,27.32889]
[1779555621045,33.6,75366.53,0.0,0.33397,0.00014,27.32967]
[1779555626068,33.6,75368.48,0.0,0.33423,0.00014,27.33872]
[1779555628814,33.6,75374.27,0.0,0.33505,0.00014,27.3672]
[1779555629002,33.6,75378.57,0.0,0.33567,0.00014,27.38858]
[1779555631596,33.6,75383.28,0.0,0.33633,0.00014,27.40871]
[1779555631625,33.6,75383.28,0.0,0.33633,0.00014,27.40871]
[1779555631676,33.6,75383.28,0.0,0.33633,0.00014,27.40871]
[1779555631750,33.6,75383.28,0.0,0.33633,0.00014,27.40871]
[1779555631766,33.6,75383.28,0.0,0.33633,0.00014,27.40871]
[1779555631845,33.6,75381.11,0.0,0.33602,0.00014,27.39801]
[1779555636963,33.6,75379.99,0.0,0.33586,0.00014,27.39268]
[1779555640772,33.6,75383.33,0.0,0.33635,0.00014,27.40936]
[1779555641092,33.6,75388.57,0.0,0.33711,0.00014,27.43528]
[1779555642463,33.6,75391.66,0.0,0.33756,0.00014,27.45051]
[1779555642482,33.6,75391.66,0.0,0.33756,0.00014,27.45051]
[1779555644531,33.6,75395.99,0.0,0.33818,0.00014,27.47178]
[1779555644559,33.6,75395.99,0.0,0.33818,0.00014,27.47178]
[1779555645064,33.6,75397.52,0.0,0.3384,0.00014,27.47927]
[1779555650273,33.6,75398.6,0.0,0.33856,0.00014,27.48469]
[1779555650296,33.6,75398.6,0.0,0.33856,0.00014,27.48469]
[1779555650910,33.6,75399.76,0.0,0.33873,0.00014,27.49041]
[1779555655947,33.6,75399.16,0.0,0.33865,0.00014,27.4877]
[1779555660961,33.6,75400.5,0.0,0.33885,0.00014,27.49448]
[1779555663813,33.61,75395.69,0.0,0.33816,0.00014,27.4711]
[1779555665072,33.61,75396.01,0.0,0.33821,0.00014,27.47275]
[1779555667148,33.61,75397.18,0.0,0.33839,0.00014,27.47873]
[1779555669181,33.61,75397.43,0.0,0.33843,0.00014,27.48011]
[1779555675080,33.61,75404.12,0.0,0.33941,0.00014,27.51318]
[1779555680118,33.61,75402.17,0.0,0.33914,0.00014,27.5039]
[1779555680284,33.61,75402.17,0.0,0.33914,0.00014,27.5039]
[1779555681124,33.61,75400.31,0.0,0.33887,0.00014,27.49487]
[1779555686159,33.61,75406.3,0.0,0.33974,0.00015,27.5243]
[1779555686422,33.61,75414.47,0.0,0.34093,0.00015,27.56398]
[1779555691216,33.61,75415.14,0.0,0.34103,0.00015,27.56724]
[1779555691222,33.61,75415.14,0.0,0.34103,0.00015,27.56724]
[1779555691819,33.61,75415.14,0.0,0.34103,0.00015,27.56724]
[1779555691844,33.61,75415.14,0.0,0.34103,0.00015,27.56724]
[1779555691885,33.61,75428.75,0.0,0.34299,0.00015,27.62965]
[1779555697196,33.61,75428.65,0.0,0.34298,0.00015,27.62915]
[1779555703282,33.61,75427.78,0.0,0.34285,0.00015,27.62489]
[1779555709020,33.61,75422.15,0.0,0.34203,0.00015,27.5979]
[1779555714363,33.61,75422.28,0.0,0.34205,0.00015,27.59863]
[1779555721407,33.61,75429.67,0.0,0.34313,0.00015,27.63411]
[1779555727187,33.62,75427.34,0.0,0.34279,0.00015,27.623]
[1779555733040,33.62,75424.53,0.0,0.34239,0.00015,27.60965]
[1779555737908,33.62,75424.79,0.0,0.34243,0.00015,27.61108]
[1779555738151,33.62,75432.89,0.0,0.34361,0.00015,27.64989]
[1779555741121,33.62,75440.57,0.0,0.34473,0.00015,27.68642]
[1779555745003,33.62,75439.6,0.0,0.34459,0.00015,27.68175]
[1779555745217,33.62,75434.11,0.0,0.34378,0.00015,27.65561]
[1779555746143,33.62,75424.18,0.0,0.34234,0.00015,27.60807]
[1779555747344,33.62,75421.73,0.0,0.34198,0.00015,27.59632]
[1779555749404,33.62,75420.99,0.0,0.34188,0.00015,27.59285]
[1779555751608,33.62,75420.99,0.0,0.34188,0.00015,27.59289]
[1779555751645,33.62,75420.99,0.0,0.34188,0.00015,27.59289]
[1779555753512,33.62,75420.99,0.0,0.34187,0.00015,27.58991]
[1779555753517,33.62,75420.99,0.0,0.34187,0.00015,27.58991]
[1779555753635,33.62,75422.87,0.0,0.34214,0.00015,27.599]
[1779555758666,33.62,75422.6,0.0,0.34211,0.00015,27.59784]
[1779555759707,33.62,75422.6,0.0,0.34211,0.00015,27.59784]
[1779555763806,33.62,75423.36,0.0,0.34222,0.00015,27.60158]
[1779555767924,33.62,75425.37,0.0,0.34252,0.00015,27.61131]
[1779555773772,33.62,75427.82,0.0,0.34288,0.00015,27.62316]
[1779555776792,33.62,75419.5,0.0,0.34167,0.00015,27.58323]
[1779555777352,33.62,75419.5,0.0,0.34167,0.00015,27.58323]
[1779555784116,33.62,75418.23,0.0,0.34149,0.00015,27.57723]
[1779555784379,33.62,75418.31,0.0,0.34151,0.00015,27.57779]
[1779555789386,33.63,75417.47,0.0,0.34139,0.00015,27.57396]
[1779555789719,33.63,75417.47,0.0,0.34139,0.00015,27.57396]
[1779555789729,33.63,75417.47,0.0,0.34139,0.00015,27.57396]
[1779555790630,33.63,75417.49,0.0,0.3414,0.00015,27.5741]
[1779555790736,33.63,75417.49,0.0,0.3414,0.00015,27.5741]
[1779555790953,33.63,75417.49,0.0,0.3414,0.00015,27.5741]
[1779555790976,33.63,75417.49,0.0,0.3414,0.00015,27.5741]
[1779555793718,33.63,75404.03,0.0,0.33945,0.00014,27.50899]
[1779555795990,33.63,75402.77,0.0,0.33927,0.00014,27.50303]
[1779555796140,33.63,75396.83,0.0,0.33841,0.00014,27.47409]
[1779555798103,33.63,75388.3,0.0,0.33719,0.00014,27.4324]
[1779555800806,33.63,75388.33,0.0,0.3372,0.00014,27.43282]
[1779555803624,33.63,75387.76,0.0,0.33713,0.00014,27.43044]
[1779555803639,33.63,75387.76,0.0,0.33713,0.00014,27.43044]
[1779555804908,33.64,75387.76,0.0,0.33713,0.00014,27.43058]
[1779555804914,33.64,75387.76,0.0,0.33713,0.00014,27.43058]
[1779555804991,33.64,75387.76,0.0,0.33714,0.00014,27.43072]
[1779555807520,33.64,75387.42,0.0,0.3371,0.00014,27.42933]
[1779555810082,33.64,75381.3,0.0,0.33622,0.00014,27.39941]
[1779555810116,33.64,75381.3,0.0,0.33622,0.00014,27.39941]
[1779555810131,33.64,75374.63,0.0,0.33527,0.00014,27.36648]
[1779555814160,33.64,75372.86,0.0,0.335,0.00014,27.35473]
[1779555814191,33.64,75372.86,0.0,0.335,0.00014,27.35473]
[1779555815170,33.64,75375.16,0.0,0.33533,0.00014,27.36618]
[1779555815233,33.64,75375.16,0.0,0.33533,0.00014,27.36597]
[1779555820240,33.64,75376.76,0.0,0.33553,0.00014,27.3731]
[1779555821972,33.63,75376.66,0.0,0.3355,0.00014,27.37213]
[1779555822113,33.63,75376.66,0.0,0.3355,0.00014,27.3719]
[1779555825432,33.63,75376.51,0.0,0.33547,0.00014,27.37089]
[1779555825459,33.63,75376.29,0.0,0.33543,0.00014,27.3698]
[1779555827042,33.63,75376.29,0.0,0.33543,0.00014,27.3698]
[1779555827053,33.63,75376.29,0.0,0.33543,0.00014,27.3698]
[1779555827100,33.63,75376.29,0.0,0.33543,0.00014,27.36977]
[1779555832183,33.63,75378.2,0.0,0.33571,0.00014,27.37916]
[1779555837218,33.63,75379.82,0.0,0.33593,0.00014,27.38701]
[1779555842253,33.63,75378.55,0.0,0.33574,0.00014,27.3805]
[1779555849305,33.62,75376.49,0.0,0.33544,0.00014,27.36999]
[1779555854341,33.62,75375.35,0.0,0.33527,0.00014,27.36412]
[1779555855285,33.62,75375.35,0.0,0.33527,0.00014,27.36412]
[1779555855629,33.62,75374.06,0.0,0.33508,0.00014,27.35763]
[1779555857506,33.62,75362.03,0.0,0.33334,0.00014,27.29723]
[1779555863405,33.61,75364.66,0.0,0.33367,0.00014,27.30913]
[1779555868609,33.61,75361.54,0.0,0.33318,0.00014,27.29214]
[1779555878679,33.59,75359.92,0.0,0.33287,0.00014,27.27867]
[1779555884556,33.58,75358.43,0.0,0.33261,0.00014,27.26988]
[1779555889592,33.58,75356.3,0.0,0.33227,0.00014,27.25809]
[1779555891053,33.58,75356.3,0.0,0.33227,0.00014,27.25809]
[1779555891335,33.58,75355.9,0.0,0.33221,0.00014,27.25586]
[1779555891887,33.58,75355.9,0.0,0.33221,0.00014,27.25586]
[1779555891933,33.58,75355.9,0.0,0.33221,0.00014,27.25586]
[1779555891988,33.58,75347.61,0.0,0.33101,0.00014,27.21365]
[1779555893191,33.58,75347.61,0.0,0.33101,0.00014,27.21365]
[1779555893196,33.57,75343.87,0.0,0.33047,0.00014,27.19444]
[1779555895165,33.57,75343.87,0.0,0.33046,0.00014,27.19428]
[1779555895213,33.57,75343.87,0.0,0.33046,0.00014,27.19428]
[1779555895243,33.57,75343.87,0.0,0.33046,0.00014,27.19428]
[1779555895337,33.57,75344.2,0.0,0.3305,0.00014,27.1958]
[1779555900346,33.57,75346.51,0.0,0.33082,0.00014,27.20689]
[1779555905370,33.56,75353.51,0.0,0.3318,0.00014,27.24154]
[1779555910406,33.56,75357.28,0.0,0.3323,0.00014,27.25941]
[1779555913773,33.55,75363.91,0.0,0.33324,0.00014,27.29222]
[1779555914312,33.55,75369.19,0.0,0.334,0.00014,27.3185]
[1779555917862,33.55,75366.36,0.0,0.33356,0.00014,27.30354]
[1779555917869,33.55,75366.36,0.0,0.33356,0.00014,27.30354]
[1779555917926,33.54,75364.81,0.0,0.33333,0.00014,27.2955]
[1779555918579,33.54,75364.81,0.0,0.33333,0.00014,27.2955]
[1779555918960,33.54,75364.51,0.0,0.33328,0.00014,27.29375]
[1779555919929,33.54,75364.51,0.0,0.33328,0.00014,27.29375]
[1779555920010,33.54,75364.42,0.0,0.33326,0.00014,27.29305]
[1779555925844,33.53,75365.54,0.0,0.33338,0.00014,27.29725]
[1779555930880,33.52,75367.49,0.0,0.33362,0.00014,27.30582]
[1779555935914,33.52,75366.77,0.0,0.33346,0.00014,27.29782]
[1779555944977,33.5,75361.73,0.0,0.33267,0.00014,27.27032]
[1779555950012,33.5,75360.58,0.0,0.33247,0.00014,27.2634]
[1779555955048,33.49,75366.11,0.0,0.33324,0.00014,27.29032]
[1779555960083,33.48,75365.53,0.0,0.33312,0.00014,27.28621]
[1779555965121,33.48,75365.86,0.0,0.33313,0.00014,27.28669]
[1779555977202,33.46,75366.1,0.0,0.33308,0.00014,27.28509]
[1779555983244,33.45,75366.18,0.0,0.33305,0.00014,27.28415]
[1779555989466,33.44,75366.9,0.0,0.33311,0.00014,27.28647]
[1779555995440,33.44,75364.09,0.0,0.33265,0.00014,27.26804]
[1779556002381,33.43,75361.89,0.0,0.33229,0.00014,27.25532]
[1779556007414,33.42,75359.79,0.0,0.33195,0.00014,27.24372]
[1779556012449,33.42,75359.19,0.0,0.33184,0.00014,27.23975]
[1779556017488,33.41,75359.11,0.0,0.3318,0.00014,27.23842]
[1779556022525,33.41,75359.4,0.0,0.33181,0.00014,27.23898]
[1779556027560,33.4,75360.03,0.0,0.33188,0.00014,27.24127]
[1779556034913,33.4,75359.93,0.0,0.33184,0.00014,27.24003]
[1779556042664,33.38,75358.28,0.0,0.33154,0.00014,27.22972]
[1779556048199,33.38,75357.79,0.0,0.33146,0.00014,27.22672]
[1779556049888,33.38,75347.37,0.0,0.32992,0.00014,27.17258]
[1779556055754,33.37,75348.61,0.0,0.33006,0.00014,27.17503]
[1779556061105,33.37,75348.06,0.0,0.32997,0.00014,27.17176]
[1779556066831,33.37,75355.11,0.0,0.33097,0.00014,27.20732]
[1779556072295,33.36,75355.35,0.0,0.331,0.00014,27.20829]
[1779556077909,33.36,75358.81,0.0,0.33147,0.00014,27.22484]
[1779556083951,33.35,75359.74,0.0,0.33157,0.00014,27.22858]
[1779556088986,33.35,75364.8,0.0,0.33228,0.00015,27.25349]
[1779556094021,33.34,75371.06,0.0,0.33316,0.00015,27.28437]
[1779556099057,33.34,75377.07,0.0,0.33402,0.00015,27.31417]
[1779556104906,33.33,75378.06,0.0,0.33415,0.00015,27.31867]
[1779556110312,33.33,75376.91,0.0,0.33395,0.00015,27.31205]
[1779556116176,33.32,75376.78,0.0,0.3339,0.00015,27.30758]
[1779556120383,33.32,75385.67,0.0,0.33518,0.00015,27.35188]
[1779556121183,33.32,75385.67,0.0,0.33518,0.00015,27.35188]
[1779556121556,33.32,75390.05,0.0,0.33581,0.00015,27.37371]
[1779556124234,33.32,75392.81,0.0,0.33622,0.00015,27.38764]
[1779556124256,33.32,75392.81,0.0,0.33622,0.00015,27.38764]
[1779556124339,33.32,75392.95,0.0,0.33624,0.00015,27.38848]
[1779556129391,33.33,75393.2,0.0,0.33629,0.00015,27.39018]
[1779556135311,33.33,75393.47,0.0,0.33636,0.00015,27.3925]
[1779556140530,33.34,75392.04,0.0,0.33618,0.00015,27.38604]
[1779556150040,33.34,75392.48,0.0,0.33626,0.00015,27.38878]
[1779556155614,33.35,75393.14,0.0,0.3364,0.00015,27.39345]
[1779556160671,33.35,75395.34,0.0,0.33675,0.00015,27.40526]
[1779556166527,33.36,75399.4,0.0,0.33736,0.00015,27.42625]
[1779556171991,33.36,75401.7,0.0,0.33772,0.00015,27.4382]
[1779556177043,33.37,75403.34,0.0,0.33797,0.00015,27.44401]
[1779556182644,33.37,75404.84,0.0,0.33821,0.00015,27.45222]
[1779556188062,33.38,75404.92,0.0,0.33823,0.00015,27.45299]
[1779556198527,33.38,75405.98,0.0,0.33841,0.00015,27.45898]
[1779556203790,33.39,75407.79,0.0,0.33873,0.00015,27.46938]
[1779556209302,33.39,75402.87,0.0,0.33803,0.00015,27.44576]
[1779556210499,33.4,75397.32,0.0,0.33722,0.00015,27.41844]
[1779556210531,33.4,75397.32,0.0,0.33722,0.00015,27.41844]
[1779556210852,33.4,75392.23,0.0,0.33649,0.00015,27.39333]
[1779556211575,33.4,75392.23,0.0,0.33649,0.00015,27.39333]
[1779556211676,33.4,75390.76,0.0,0.33628,0.00015,27.3862]
[1779556212656,33.4,75390.76,0.0,0.33628,0.00015,27.3862]
[1779556212743,33.4,75390.76,0.0,0.33628,0.00015,27.3862]
[1779556212853,33.4,75390.35,0.0,0.33623,0.00015,27.38435]
[1779556213860,33.4,75382.04,0.0,0.33502,0.00015,27.34303]
[1779556219987,33.41,75380.51,0.0,0.33483,0.00015,27.33626]
[1779556220304,33.41,75380.51,0.0,0.33483,0.00015,27.33626]
[1779556220326,33.41,75380.51,0.0,0.33483,0.00015,27.33626]
[1779556226091,33.41,75377.97,0.0,0.33451,0.00015,27.32501]
[1779556231345,33.42,75377.47,0.0,0.33446,0.00015,27.32338]
[1779556237021,33.43,75376.49,0.0,0.33435,0.00015,27.31668]
[1779556240368,33.43,75376.49,0.0,0.33435,0.00015,27.31668]
[1779556240408,33.43,75376.19,0.0,0.33431,0.00015,27.31527]
[1779556246085,33.43,75375.45,0.0,0.3342,0.00015,27.31173]
[1779556251119,33.43,75375.13,0.0,0.33416,0.00015,27.31027]
[1779556257671,33.43,75374.44,0.0,0.33406,0.00015,27.30689]
[1779556262969,33.43,75373.82,0.0,0.33398,0.00015,27.30399]
[1779556263204,33.43,75373.63,0.0,0.33395,0.00015,27.30305]
[1779556268431,33.43,75373.08,0.0,0.33388,0.00015,27.30039]
[1779556276839,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556276925,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556277294,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556277370,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556277594,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556277627,33.43,75372.91,0.0,0.33386,0.00015,27.29961]
[1779556279418,33.43,75360.43,0.0,0.33204,0.00014,27.23639]
[1779556279519,33.43,75359.55,0.0,0.33191,0.00014,27.23173]
[1779556286364,33.43,75357.42,0.0,0.33157,0.00014,27.21977]
[1779556291401,33.42,75357.26,0.0,0.3315,0.00014,27.21502]
[1779556296437,33.42,75356.75,0.0,0.33141,0.00014,27.21164]
[1779556297817,33.42,75356.61,0.0,0.33138,0.00014,27.21077]
[1779556297831,33.42,75356.61,0.0,0.33138,0.00014,27.21077]
[1779556297910,33.42,75356.61,0.0,0.33138,0.00014,27.21077]
[1779556298644,33.41,75356.57,0.0,0.33137,0.00014,27.21041]
[1779556304492,33.41,75348.14,0.0,0.33012,0.00014,27.1664]
[1779556309527,33.41,75348.78,0.0,0.3302,0.00014,27.16908]
[1779556314562,33.4,75346.68,0.0,0.32988,0.00014,27.15773]
[1779556319546,33.4,75347.22,0.0,0.32994,0.00014,27.1601]
[1779556320546,33.4,75347.64,0.0,0.33,0.00014,27.16215]
[1779556320559,33.4,75347.64,0.0,0.33,0.00014,27.16215]
[1779556322579,33.4,75348.21,0.0,0.33008,0.00014,27.16487]
[1779556322585,33.4,75348.21,0.0,0.33008,0.00014,27.16487]
[1779556324647,33.4,75348.21,0.0,0.33007,0.00014,27.16468]
[1779556324651,33.4,75348.21,0.0,0.33007,0.00014,27.16468]
[1779556324663,33.4,75348.21,0.0,0.33007,0.00014,27.16468]
[1779556328728,33.39,75349.84,0.0,0.33029,0.00014,27.17264]
[1779556328738,33.39,75349.84,0.0,0.33029,0.00014,27.17264]
[1779556328767,33.39,75349.84,0.0,0.33029,0.00014,27.17264]
[1779556328748,33.39,75350.15,0.0,0.33034,0.00014,27.17413]
[1779556334702,33.39,75350.69,0.0,0.3304,0.00014,27.17631]
[1779556339737,33.39,75351.36,0.0,0.33048,0.00014,27.17926]
[1779556341214,33.39,75350.8,0.0,0.33039,0.00014,27.1763]
[1779556341752,33.39,75351.1,0.0,0.33043,0.00014,27.17774]
[1779556346787,33.38,75346.18,0.0,0.32971,0.00014,27.1521]
[1779556351820,33.38,75347.11,0.0,0.32982,0.00014,27.15338]
[1779556356856,33.38,75349.76,0.0,0.3302,0.00014,27.16681]
[1779556361890,33.38,75349.71,0.0,0.33018,0.00014,27.16634]
[1779556366936,33.38,75352.65,0.0,0.3306,0.00014,27.18114]
[1779556372974,33.38,75351.27,0.0,0.33039,0.00014,27.17372]
[1779556378007,33.37,75351.83,0.0,0.33046,0.00014,27.17628]
[1779556383046,33.37,75352.6,0.0,0.33056,0.00014,27.17983]
[1779556388080,33.37,75360.36,0.0,0.33167,0.00014,27.21899]
[1779556393116,33.36,75358.67,0.0,0.3314,0.00014,27.20967]
[1779556398153,33.36,75358.35,0.0,0.33134,0.00014,27.20731]
[1779556401557,33.36,75362.86,0.0,0.33199,0.00015,27.23019]
[1779556401658,33.36,75363.83,0.0,0.33213,0.00015,27.23506]
[1779556407215,33.36,75364.27,0.0,0.33218,0.00015,27.2369]
[1779556412771,33.35,75364.24,0.0,0.33216,0.00015,27.23633]
[1779556419516,33.35,75362.52,0.0,0.33187,0.00015,27.2235]
[1779556426065,33.35,75362.08,0.0,0.33179,0.00015,27.22101]
[1779556431350,33.35,75361.4,0.0,0.33169,0.00015,27.21725]
[1779556439656,33.34,75361.08,0.0,0.33163,0.00015,27.2152]
[1779556445449,33.34,75363.05,0.0,0.33191,0.00015,27.22505]
[1779556450515,33.34,75367.83,0.0,0.33259,0.00015,27.24892]
[1779556452430,33.34,75367.83,0.0,0.33259,0.00015,27.24892]
[1779556452902,33.34,75366.95,0.0,0.33246,0.00015,27.24431]
[1779556457915,33.34,75366.56,0.0,0.33239,0.00015,27.24203]
[1779556458138,33.34,75366.82,0.0,0.33243,0.00015,27.24328]
[1779556458151,33.34,75366.82,0.0,0.33243,0.00015,27.24328]
[1779556460197,33.34,75366.79,0.0,0.33242,0.00015,27.24299]
[1779556460207,33.34,75366.79,0.0,0.33242,0.00015,27.24299]
[1779556460235,33.34,75366.79,0.0,0.33242,0.00015,27.24299]
[1779556460584,33.33,75366.79,0.0,0.33241,0.00015,27.24292]
[1779556465620,33.33,75367.24,0.0,0.33247,0.00015,27.24488]
[1779556470887,33.33,75365.99,0.0,0.33228,0.00015,27.23826]
[1779556476698,33.33,75364.94,0.0,0.3321,0.00015,27.22934]
[1779556482738,33.33,75364.39,0.0,0.33201,0.00015,27.22621]
[1779556487984,33.33,75365.16,0.0,0.33212,0.00015,27.23008]
[1779556493817,33.32,75366.16,0.0,0.33225,0.00015,27.23466]
[1779556498851,33.32,75365.69,0.0,0.33217,0.00015,27.23196]
[1779556503570,33.32,75364.92,0.0,0.33205,0.00015,27.2278]
[1779556503886,33.32,75366.5,0.0,0.33228,0.00015,27.23579]
[1779556508921,33.32,75374.25,0.0,0.33339,0.00015,27.27469]
[1779556510068,33.32,75374.25,0.0,0.33339,0.00015,27.27469]
[1779556510936,33.32,75374.21,0.0,0.33338,0.00015,27.27431]
[1779556516727,33.31,75379.53,0.0,0.33414,0.00015,27.3007]
[1779556521788,33.31,75381.14,0.0,0.33436,0.00015,27.3083]
[1779556526859,33.31,75378.73,0.0,0.33399,0.00015,27.2957]
[1779556531907,33.3,75386.69,0.0,0.33514,0.00015,27.33532]
[1779556537123,33.3,75388.69,0.0,0.33539,0.00015,27.34155]
[1779556542152,33.3,75388.0,0.0,0.33528,0.00015,27.33752]
[1779556547158,33.29,75388.14,0.0,0.33529,0.00015,27.33788]
[1779556556335,33.29,75388.82,0.0,0.33536,0.00015,27.34061]
[1779556562292,33.28,75388.12,0.0,0.33522,0.00015,27.33582]
[1779556567327,33.28,75387.99,0.0,0.33518,0.00015,27.33445]
[1779556572361,33.27,75387.76,0.0,0.33513,0.00015,27.33271]
[1779556574846,33.27,75387.76,0.0,0.33513,0.00015,27.33271]
[1779556575009,33.27,75388.27,0.0,0.3352,0.00015,27.33523]
[1779556577424,33.27,75388.27,0.0,0.33521,0.00015,27.33541]
[1779556577433,33.27,75388.27,0.0,0.33521,0.00015,27.33541]
[1779556578337,33.28,75388.78,0.0,0.33528,0.00015,27.33806]
[1779556579066,33.28,75399.18,0.0,0.33681,0.00015,27.39017]
[1779556579478,33.28,75399.18,0.0,0.33681,0.00015,27.39017]
[1779556579522,33.28,75399.18,0.0,0.33681,0.00015,27.39017]
[1779556579795,33.28,75404.66,0.0,0.33761,0.00015,27.41756]
[1779556580422,33.28,75404.66,0.0,0.33761,0.00015,27.41756]
[1779556580432,33.28,75404.66,0.0,0.33761,0.00015,27.41756]
[1779556580918,33.28,75405.88,0.0,0.33779,0.00015,27.42373]
[1779556581531,33.28,75405.88,0.0,0.33779,0.00015,27.42373]
[1779556581589,33.28,75407.79,0.0,0.33808,0.00015,27.43331]
[1779556584319,33.28,75408.94,0.0,0.33825,0.00015,27.43921]
[1779556584344,33.28,75408.94,0.0,0.33825,0.00015,27.43921]
[1779556585650,33.28,75410.2,0.0,0.33844,0.00015,27.44554]
[1779556585996,33.28,75411.05,0.0,0.33857,0.00015,27.44984]
[1779556587126,33.28,75411.05,0.0,0.33857,0.00015,27.44994]
[1779556588085,33.28,75412.75,0.0,0.33882,0.00015,27.45842]
[1779556593105,33.28,75415.94,0.0,0.33929,0.00015,27.47136]
[1779556598120,33.29,75419.13,0.0,0.33977,0.00015,27.48744]
[1779556600594,33.29,75421.87,0.0,0.34018,0.00015,27.5011]
[1779556600617,33.29,75421.87,0.0,0.34018,0.00015,27.5011]
[1779556602086,33.29,75422.14,0.0,0.34022,0.00015,27.50249]
[1779556602100,33.29,75422.46,0.0,0.34027,0.00015,27.50412]
[1779556608022,33.29,75425.06,0.0,0.34066,0.00015,27.51717]
[1779556613649,33.29,75426.39,0.0,0.34087,0.00015,27.52411]
[1779556619493,33.3,75426.58,0.0,0.3409,0.00015,27.5253]
[1779556624725,33.3,75424.33,0.0,0.34059,0.00015,27.51477]
[1779556630995,33.3,75424.88,0.0,0.34068,0.00015,27.51789]
[1779556636809,33.31,75426.15,0.0,0.34088,0.00015,27.52453]
[1779556642852,33.31,75423.46,0.0,0.34051,0.00015,27.51193]
[1779556647887,33.31,75422.91,0.0,0.34044,0.00015,27.50973]
[1779556652923,33.32,75423.35,0.0,0.34051,0.00015,27.50927]
[1779556657956,33.32,75419.37,0.0,0.33994,0.00015,27.49038]
[1779556658632,33.32,75419.37,0.0,0.33994,0.00015,27.49038]
[1779556659136,33.32,75413.81,0.0,0.33913,0.00015,27.4632]
[1779556659291,33.32,75413.81,0.0,0.33913,0.00015,27.4632]
[1779556659308,33.32,75413.81,0.0,0.33913,0.00015,27.4632]
[1779556659595,33.32,75413.81,0.0,0.33913,0.00015,27.4632]
[1779556659646,33.32,75413.81,0.0,0.33913,0.00015,27.4632]
[1779556659971,33.32,75412.89,0.0,0.339,0.00015,27.4588]
[1779556660978,33.32,75401.2,0.0,0.3373,0.00015,27.40114]
[1779556668151,33.33,75399.73,0.0,0.3371,0.00015,27.39445]
[1779556671428,33.33,75398.92,0.0,0.33701,0.00015,27.39124]
[1779556671457,33.33,75398.92,0.0,0.33701,0.00015,27.39124]
[1779556671953,33.33,75398.92,0.0,0.33701,0.00015,27.39124]
[1779556671959,33.33,75398.92,0.0,0.33701,0.00015,27.39124]
[1779556672056,33.34,75398.26,0.0,0.33694,0.00015,27.38876]
[1779556672499,33.34,75398.26,0.0,0.33694,0.00015,27.38876]
[1779556673064,33.34,75396.47,0.0,0.33668,0.00015,27.38006]
[1779556678099,33.33,75392.62,0.0,0.33609,0.00015,27.35995]
[1779556679820,33.33,75392.34,0.0,0.33605,0.00015,27.35837]
[1779556679833,33.33,75392.34,0.0,0.33605,0.00015,27.35837]
[1779556680116,33.33,75390.8,0.0,0.33582,0.00015,27.3505]
[1779556682234,33.33,75390.69,0.0,0.33579,0.00015,27.3496]
[1779556682246,33.33,75390.69,0.0,0.33579,0.00015,27.3496]
[1779556682258,33.33,75390.69,0.0,0.33579,0.00015,27.3496]
[1779556686190,33.32,75381.43,0.0,0.33442,0.00015,27.30244]
[1779556686348,33.32,75381.43,0.0,0.33442,0.00015,27.30244]
[1779556686358,33.32,75381.43,0.0,0.33442,0.00015,27.30244]
[1779556687162,33.32,75381.43,0.0,0.33441,0.00015,27.30229]
[1779556692187,33.32,75380.15,0.0,0.33421,0.00015,27.29527]
[1779556697187,33.31,75376.72,0.0,0.33369,0.00015,27.27728]
[1779556702207,33.31,75371.86,0.0,0.33296,0.00015,27.25203]
[1779556707215,33.31,75370.55,0.0,0.33275,0.00015,27.24474]
[1779556712224,33.3,75370.5,0.0,0.33271,0.00015,27.24066]
[1779556717234,33.3,75369.95,0.0,0.33261,0.00015,27.23717]
[1779556722250,33.29,75368.11,0.0,0.33232,0.00015,27.2271]
[1779556727263,33.29,75365.46,0.0,0.33191,0.00015,27.2129]
[1779556732278,33.28,75364.8,0.0,0.33179,0.00015,27.20868]
[1779556737295,33.28,75364.23,0.0,0.33168,0.00015,27.20504]
[1779556742305,33.28,75363.62,0.0,0.33157,0.00015,27.2012]
[1779556747317,33.27,75362.17,0.0,0.33134,0.00015,27.19308]
[1779556752337,33.27,75362.59,0.0,0.33138,0.00015,27.19451]
[1779556753409,33.27,75366.65,0.0,0.33196,0.00015,27.21511]
[1779556754103,33.27,75366.65,0.0,0.33196,0.00015,27.21511]
[1779556754112,33.27,75366.65,0.0,0.33196,0.00015,27.21511]
[1779556754288,33.27,75370.23,0.0,0.33248,0.00015,27.23329]
[1779556758216,33.26,75372.21,0.0,0.33276,0.00015,27.24313]
[1779556758227,33.26,75372.21,0.0,0.33276,0.00015,27.24313]
[1779556760272,33.26,75372.21,0.0,0.33276,0.00015,27.24298]
[1779556760694,33.26,75372.21,0.0,0.33275,0.00015,27.24283]
[1779556766039,33.26,75370.77,0.0,0.33254,0.00015,27.23522]
[1779556771983,33.26,75369.21,0.0,0.33226,0.00015,27.22316]
[1779556778820,33.25,75371.08,0.0,0.33251,0.00015,27.23174]
[1779556783855,33.25,75372.48,0.0,0.33269,0.00015,27.23819]
[1779556788891,33.24,75372.15,0.0,0.33262,0.00015,27.23584]
[1779556790675,33.24,75372.15,0.0,0.33262,0.00015,27.23584]
[1779556790692,33.24,75372.15,0.0,0.33262,0.00015,27.23584]
[1779556790701,33.24,75372.15,0.0,0.33262,0.00015,27.23584]
[1779556790903,33.24,75372.13,0.0,0.33261,0.00015,27.23548]
[1779556795939,33.24,75371.52,0.0,0.3325,0.00015,27.23172]
[1779556802194,33.23,75371.95,0.0,0.33254,0.00015,27.23313]
[1779556808031,33.23,75371.63,0.0,0.33247,0.00015,27.23073]
[1779556815810,33.22,75371.34,0.0,0.33241,0.00015,27.22875]
[1779556815873,33.22,75371.34,0.0,0.3324,0.00015,27.22825]
[1779556821123,33.22,75370.26,0.0,0.33222,0.00015,27.22211]
[1779556826156,33.21,75369.4,0.0,0.33208,0.00015,27.21723]
[1779556826194,33.21,75369.4,0.0,0.33208,0.00015,27.21723]
[1779556826203,33.21,75354.24,0.0,0.32987,0.00015,27.13928]
[1779556827238,33.21,75354.24,0.0,0.32987,0.00015,27.13928]
[1779556827269,33.21,75354.24,0.0,0.32987,0.00015,27.13928]
[1779556827366,33.21,75353.48,0.0,0.32975,0.00015,27.13525]
[1779556830185,33.21,75345.88,0.0,0.32864,0.00015,27.09576]
[1779556835220,33.21,75348.1,0.0,0.32895,0.00015,27.10397]
[1779556841263,33.21,75349.55,0.0,0.32915,0.00015,27.11125]
[1779556842462,33.21,75350.72,0.0,0.32932,0.00015,27.11726]
[1779556842872,33.21,75350.72,0.0,0.32932,0.00015,27.11726]
[1779556842897,33.21,75350.72,0.0,0.32932,0.00015,27.11726]
[1779556844501,33.21,75349.22,0.0,0.3291,0.00015,27.10941]
[1779556844521,33.21,75349.52,0.0,0.32914,0.00015,27.11096]
[1779556850329,33.21,75350.78,0.0,0.32932,0.00015,27.11725]
[1779556856367,33.21,75353.01,0.0,0.32963,0.00015,27.12852]
[1779556860979,33.2,75353.13,0.0,0.32965,0.00015,27.12897]
[1779556865989,33.2,75352.84,0.0,0.3296,0.00015,27.12727]
[1779556866330,33.2,75362.84,0.0,0.33105,0.00015,27.17874]
[1779556867137,33.2,75362.84,0.0,0.33105,0.00015,27.17874]
[1779556867143,33.2,75362.84,0.0,0.33105,0.00015,27.17874]
[1779556868566,33.2,75364.4,0.0,0.33127,0.00015,27.18658]
[1779556869203,33.2,75364.4,0.0,0.33127,0.00015,27.18658]
[1779556869304,33.2,75363.78,0.0,0.33118,0.00015,27.18331]
[1779556874496,33.2,75363.38,0.0,0.33111,0.00015,27.18082]
[1779556876527,33.2,75363.38,0.0,0.33111,0.00015,27.18082]
[1779556876573,33.2,75363.27,0.0,0.33109,0.00015,27.18008]
[1779556881576,33.19,75368.12,0.0,0.33178,0.00015,27.20444]
[1779556886621,33.19,75364.8,0.0,0.33128,0.00015,27.18691]
[1779556891649,33.19,75362.9,0.0,0.33097,0.00015,27.1735]
[1779556896673,33.19,75361.9,0.0,0.33081,0.00015,27.16784]
[1779556901685,33.18,75358.73,0.0,0.33033,0.00015,27.15098]
[1779556906696,33.18,75354.95,0.0,0.32976,0.00015,27.13095]
[1779556908277,33.18,75353.66,0.0,0.32957,0.00015,27.12418]
[1779556908286,33.18,75353.66,0.0,0.32957,0.00015,27.12418]
[1779556908311,33.18,75353.66,0.0,0.32957,0.00015,27.12418]
[1779556908378,33.18,75348.67,0.0,0.32884,0.00015,27.09823]
[1779556909743,33.18,75336.68,0.0,0.3271,0.00015,27.03566]
[1779556914779,33.18,75338.87,0.0,0.32741,0.00015,27.04702]
[1779556918572,33.18,75339.32,0.0,0.32748,0.00015,27.04933]
[1779556919431,33.18,75340.81,0.0,0.32769,0.00015,27.05709]
[1779556922668,33.18,75343.72,0.0,0.32812,0.00015,27.07221]
[1779556923458,33.18,75346.36,0.0,0.3285,0.00015,27.08592]
[1779556924723,33.18,75350.59,0.0,0.32911,0.00015,27.10785]
[1779556925438,33.18,75352.47,0.0,0.32939,0.00015,27.11754]
[1779556930465,33.17,75356.15,0.0,0.32991,0.00015,27.13628]
[1779556935523,33.17,75354.35,0.0,0.32964,0.00015,27.12651]
[1779556938431,33.17,75340.91,0.0,0.32767,0.00015,27.05645]
[1779556939787,33.17,75339.91,0.0,0.32753,0.00015,27.05116]
[1779556940026,33.17,75339.91,0.0,0.32753,0.00015,27.05116]
[1779556940203,33.17,75339.83,0.0,0.32751,0.00015,27.05072]
[1779556941183,33.17,75339.83,0.0,0.32751,0.00015,27.05072]
[1779556942366,33.17,75329.77,0.0,0.32605,0.00015,26.99797]
[1779556947347,33.17,75335.56,0.0,0.3269,0.00015,27.02843]
[1779556947368,33.17,75335.56,0.0,0.3269,0.00015,27.02843]
[1779556949400,33.17,75337.96,0.0,0.32725,0.00015,27.04101]
[1779556949423,33.17,75338.39,0.0,0.32731,0.00015,27.04327]
[1779556955059,33.17,75339.46,0.0,0.32745,0.00015,27.04574]
[1779556957229,33.17,75339.91,0.0,0.32751,0.00015,27.0481]
[1779556957231,33.17,75340.14,0.0,0.32755,0.00015,27.0493]
[1779556963346,33.17,75344.13,0.0,0.32813,0.00015,27.07013]
[1779556969158,33.17,75346.66,0.0,0.3285,0.00015,27.08328]
[1779556974038,33.17,75341.83,0.0,0.32779,0.00015,27.05812]
[1779556974468,33.17,75341.9,0.0,0.3278,0.00015,27.0585]
[1779556979484,33.17,75338.93,0.0,0.32737,0.00015,27.04311]
[1779556984487,33.17,75341.14,0.0,0.3277,0.00015,27.05482]
[1779556989493,33.17,75340.88,0.0,0.32767,0.00015,27.05359]
[1779556994494,33.17,75341.59,0.0,0.32777,0.00015,27.05743]
[1779556999514,33.17,75342.5,0.0,0.32791,0.00015,27.06231]
[1779557004536,33.18,75343.22,0.0,0.32802,0.00015,27.06619]
[1779557009565,33.18,75343.84,0.0,0.32811,0.00015,27.06957]
[1779557014589,33.18,75344.0,0.0,0.32812,0.00015,27.06737]
[1779557019607,33.18,75346.51,0.0,0.32849,0.00015,27.08055]
[1779557024630,33.18,75347.09,0.0,0.32858,0.00015,27.08366]
[1779557029648,33.18,75347.09,0.0,0.32858,0.00015,27.08374]
[1779557034660,33.18,75348.7,0.0,0.32882,0.00015,27.09218]
[1779557035670,33.18,75349.24,0.0,0.3289,0.00015,27.09499]
[1779557035680,33.18,75349.24,0.0,0.3289,0.00015,27.09499]
[1779557040687,33.18,75348.25,0.0,0.32876,0.00015,27.08991]
[1779557041828,33.18,75348.28,0.0,0.32876,0.00015,27.09008]
[1779557041832,33.18,75348.28,0.0,0.32876,0.00015,27.09008]
[1779557041861,33.18,75348.28,0.0,0.32876,0.00015,27.09008]
[1779557041874,33.18,75348.61,0.0,0.32881,0.00015,27.09181]
[1779557047706,33.18,75348.72,0.0,0.32883,0.00015,27.09246]
[1779557052741,33.18,75349.05,0.0,0.32888,0.00015,27.09423]
[1779557057778,33.18,75350.04,0.0,0.32902,0.00015,27.09943]
[1779557061789,33.18,75350.12,0.0,0.32904,0.00015,27.09987]
[1779557061978,33.18,75351.2,0.0,0.32919,0.00015,27.10548]
[1779557064205,33.18,75359.48,0.0,0.3304,0.00015,27.14832]
[1779557069861,33.18,75362.01,0.0,0.33076,0.00015,27.16113]
[1779557074897,33.18,75362.34,0.0,0.33079,0.00015,27.15943]
[1779557079931,33.18,75362.48,0.0,0.3308,0.00015,27.15989]
[1779557086980,33.17,75361.54,0.0,0.33065,0.00015,27.15468]
[1779557091986,33.17,75362.91,0.0,0.33084,0.00015,27.16147]
[1779557096994,33.17,75360.88,0.0,0.33054,0.00015,27.15068]
[1779557102011,33.17,75358.5,0.0,0.33018,0.00015,27.13808]
[1779557107039,33.17,75360.21,0.0,0.33042,0.00015,27.14655]
[1779557112069,33.16,75361.37,0.0,0.33058,0.00015,27.15212]
[1779557117112,33.16,75360.32,0.0,0.33041,0.00015,27.14628]
[1779557121966,33.16,75357.24,0.0,0.32995,0.00015,27.12996]
[1779557121980,33.16,75357.24,0.0,0.32995,0.00015,27.12996]
[1779557122067,33.16,75357.24,0.0,0.32994,0.00015,27.12989]
[1779557124026,33.16,75357.24,0.0,0.32994,0.00015,27.12981]
[1779557130283,33.16,75356.3,0.0,0.32979,0.00015,27.1244]
[1779557135319,33.15,75353.49,0.0,0.32935,0.00015,27.10634]
[1779557140353,33.15,75352.79,0.0,0.32924,0.00015,27.10236]
[1779557146396,33.15,75351.18,0.0,0.32899,0.00015,27.09361]
[1779557152438,33.15,75350.77,0.0,0.32892,0.00015,27.0911]
[1779557157472,33.15,75350.04,0.0,0.32881,0.00015,27.08699]
[1779557162508,33.14,75349.54,0.0,0.32872,0.00015,27.08409]
[1779557163099,33.14,75349.54,0.0,0.32872,0.00015,27.08409]
[1779557163659,33.14,75350.31,0.0,0.32883,0.00015,27.08803]
[1779557168661,33.14,75350.89,0.0,0.32891,0.00015,27.09081]
[1779557171306,33.14,75346.54,0.0,0.32827,0.00015,27.068]
[1779557171614,33.14,75346.75,0.0,0.3283,0.00015,27.06906]
[1779557176659,33.14,75347.73,0.0,0.32844,0.00015,27.074]
[1779557177479,33.14,75347.98,0.0,0.32847,0.00015,27.07526]
[1779557177613,33.14,75347.98,0.0,0.32847,0.00015,27.07522]
[1779557182651,33.14,75349.14,0.0,0.32864,0.00015,27.08104]
[1779557187687,33.14,75350.09,0.0,0.32877,0.00015,27.08576]
[1779557192721,33.14,75351.41,0.0,0.32894,0.00015,27.08922]
[1779557197757,33.13,75352.02,0.0,0.32902,0.00015,27.09216]
[1779557202791,33.13,75353.42,0.0,0.32922,0.00015,27.09918]
[1779557208834,33.13,75356.34,0.0,0.32963,0.00015,27.11394]
[1779557212451,33.13,75353.84,0.0,0.32926,0.00015,27.10085]
[1779557212722,33.13,75348.61,0.0,0.3285,0.00015,27.07357]
[1779557217745,33.13,75348.7,0.0,0.3285,0.00015,27.07391]
[1779557220682,33.13,75349.12,0.0,0.32856,0.00015,27.07601]
[1779557220705,33.13,75349.28,0.0,0.32859,0.00015,27.07682]
[1779557225954,33.13,75349.72,0.0,0.32865,0.00015,27.07898]
[1779557230989,33.13,75350.13,0.0,0.3287,0.00015,27.08102]
[1779557233930,33.13,75350.09,0.0,0.3287,0.00015,27.0808]
[1779557234235,33.13,75348.63,0.0,0.32848,0.00015,27.07318]
[1779557240499,33.13,75344.98,0.0,0.32795,0.00015,27.0542]
[1779557244161,33.13,75341.83,0.0,0.3275,0.00015,27.03782]
[1779557244197,33.13,75341.83,0.0,0.3275,0.00015,27.03782]
[1779557245342,33.13,75343.04,0.0,0.32767,0.00015,27.04417]
[1779557245351,33.13,75343.04,0.0,0.32767,0.00015,27.04417]
[1779557245438,33.13,75342.99,0.0,0.32767,0.00015,27.04393]
[1779557251132,33.13,75344.55,0.0,0.32788,0.00015,27.04903]
[1779557256167,33.13,75345.24,0.0,0.32798,0.00015,27.05271]
[1779557262208,33.13,75345.28,0.0,0.32799,0.00015,27.053]
[1779557267763,33.13,75345.0,0.0,0.32795,0.00015,27.05159]
[1779557274003,33.13,75349.22,0.0,0.32857,0.00015,27.07363]
[1779557282349,33.13,75349.98,0.0,0.32868,0.00015,27.07755]
[1779557287384,33.13,75354.84,0.0,0.32939,0.00015,27.10273]
[1779557288326,33.13,75354.84,0.0,0.32939,0.00015,27.10273]
[1779557288790,33.13,75355.29,0.0,0.32945,0.00015,27.10504]
[1779557290600,33.13,75355.5,0.0,0.32948,0.00015,27.1061]
[1779557290609,33.13,75355.5,0.0,0.32948,0.00015,27.1061]
[1779557294696,33.13,75355.93,0.0,0.32954,0.00015,27.10821]
[1779557294703,33.13,75355.93,0.0,0.32954,0.00015,27.10821]
[1779557298794,33.13,75359.45,0.0,0.33005,0.00015,27.12629]
[1779557298801,33.13,75359.45,0.0,0.33005,0.00015,27.12629]
[1779557298828,33.13,75359.45,0.0,0.33005,0.00015,27.12629]
[1779557298813,33.13,75359.45,0.0,0.33005,0.00015,27.12625]
[1779557306517,33.12,75358.72,0.0,0.32993,0.00015,27.12207]
[1779557311789,33.12,75355.82,0.0,0.32948,0.00015,27.10363]
[1779557317596,33.12,75354.52,0.0,0.32928,0.00015,27.09656]
[1779557322630,33.12,75355.34,0.0,0.32939,0.00015,27.10052]
[1779557327665,33.12,75354.18,0.0,0.32921,0.00015,27.09418]
[1779557332700,33.11,75355.67,0.0,0.32942,0.00015,27.10154]
[1779557337735,33.11,75354.13,0.0,0.32918,0.00015,27.09316]
[1779557342769,33.11,75353.52,0.0,0.32908,0.00015,27.08958]
[1779557348586,33.11,75353.12,0.0,0.32902,0.00015,27.08726]
[1779557353847,33.11,75348.5,0.0,0.32832,0.00015,27.06262]
[1779557358873,33.1,75348.21,0.0,0.32827,0.00015,27.06084]
[1779557358929,33.1,75363.69,0.0,0.33053,0.00015,27.14106]
[1779557359915,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360544,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360600,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360701,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360770,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360932,33.1,75391.05,0.0,0.33454,0.00015,27.28086]
[1779557360896,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557360954,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361149,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361189,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361381,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361415,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361519,33.1,75391.05,0.0,0.33454,0.00015,27.2809]
[1779557361903,33.1,75391.63,0.0,0.33462,0.00015,27.28379]
[1779557365877,33.11,75392.55,0.0,0.33477,0.00015,27.28878]
[1779557365915,33.11,75392.55,0.0,0.33477,0.00015,27.28878]
[1779557366738,33.11,75392.55,0.0,0.33477,0.00015,27.28897]
[1779557366938,33.11,75394.49,0.0,0.33506,0.00015,27.29896]
[1779557371296,33.11,75398.06,0.0,0.33561,0.00015,27.31773]
[1779557371354,33.11,75398.06,0.0,0.33561,0.00015,27.31773]
[1779557372860,33.11,75398.84,0.0,0.33572,0.00015,27.31871]
[1779557372918,33.11,75399.81,0.0,0.33587,0.00015,27.32378]
[1779557374993,33.12,75391.52,0.0,0.33466,0.00015,27.28237]
[1779557380033,33.12,75388.41,0.0,0.33425,0.00015,27.2679]
[1779557384105,33.13,75389.03,0.0,0.33436,0.00015,27.27183]
[1779557384144,33.13,75389.03,0.0,0.33436,0.00015,27.27183]
[1779557385190,33.13,75389.88,0.0,0.3345,0.00015,27.27666]
[1779557385233,33.13,75390.09,0.0,0.33454,0.00015,27.27798]
[1779557392038,33.14,75390.55,0.0,0.33463,0.00015,27.28109]
[1779557396145,33.15,75401.75,0.0,0.33634,0.00015,27.33947]
[1779557401179,33.16,75405.28,0.0,0.33691,0.00015,27.35874]
[1779557406214,33.17,75408.84,0.0,0.33747,0.00015,27.37757]
[1779557410689,33.18,75417.81,0.0,0.33882,0.00015,27.42334]
[1779557411402,33.18,75417.81,0.0,0.33882,0.00015,27.42334]
[1779557411410,33.18,75421.45,0.0,0.33937,0.00015,27.44155]
[1779557417926,33.19,75425.1,0.0,0.33994,0.00015,27.46057]
[1779557418917,33.19,75425.26,0.0,0.33997,0.00015,27.46157]
[1779557418974,33.19,75426.11,0.0,0.3401,0.00015,27.46595]
[1779557423591,33.19,75419.58,0.0,0.33917,0.00015,27.43468]
[1779557423639,33.2,75419.28,0.0,0.33913,0.00015,27.43344]
[1779557429334,33.2,75427.09,0.0,0.34029,0.00015,27.47222]
[1779557435418,33.2,75426.36,0.0,0.34017,0.00015,27.46545]
[1779557440451,33.2,75426.35,0.0,0.34018,0.00015,27.46593]
[1779557445486,33.21,75426.94,0.0,0.3403,0.00015,27.46975]
[1779557450521,33.21,75428.51,0.0,0.34056,0.00015,27.47832]
[1779557455557,33.22,75418.8,0.0,0.33916,0.00015,27.43153]
[1779557460592,33.23,75424.27,0.0,0.34,0.00015,27.45959]
[1779557462754,33.23,75426.02,0.0,0.34027,0.00015,27.46839]
[1779557462846,33.23,75429.91,0.0,0.34085,0.00015,27.48765]
[1779557468163,33.23,75429.65,0.0,0.34084,0.00015,27.48726]
[1779557476704,33.24,75433.23,0.0,0.34141,0.00015,27.50613]
[1779557481740,33.25,75440.06,0.0,0.34244,0.00015,27.54005]
[1779557487783,33.25,75439.59,0.0,0.3424,0.00015,27.53856]
[1779557493065,33.26,75441.43,0.0,0.34267,0.00015,27.54493]
[1779557498862,33.26,75434.9,0.0,0.34173,0.00015,27.51387]
[1779557500081,33.26,75434.9,0.0,0.34173,0.00015,27.51387]
[1779557500086,33.26,75432.16,0.0,0.34133,0.00015,27.50065]
[1779557502383,33.26,75431.53,0.0,0.34124,0.00015,27.49782]
[1779557502393,33.26,75431.53,0.0,0.34124,0.00015,27.49782]
[1779557506496,33.27,75432.3,0.0,0.34137,0.00015,27.50207]
[1779557506503,33.27,75432.3,0.0,0.34137,0.00015,27.50207]
[1779557506529,33.27,75432.3,0.0,0.34137,0.00015,27.50207]
[1779557506916,33.27,75432.3,0.0,0.34138,0.00015,27.50219]
[1779557511951,33.27,75430.51,0.0,0.34113,0.00015,27.49407]
[1779557519000,33.28,75429.37,0.0,0.34099,0.00015,27.48936]
[1779557524999,33.28,75427.25,0.0,0.3407,0.00015,27.47951]
[1779557530082,33.29,75422.87,0.0,0.34008,0.00015,27.45872]
[1779557535115,33.29,75421.86,0.0,0.33996,0.00015,27.45475]
[1779557536193,33.29,75417.11,0.0,0.33927,0.00015,27.43156]
[1779557536224,33.29,75417.11,0.0,0.33927,0.00015,27.43156]
[1779557536802,33.29,75416.59,0.0,0.3392,0.00015,27.42916]
[1779557542046,33.3,75416.59,0.0,0.33922,0.00015,27.42983]
[1779557543488,33.3,75417.04,0.0,0.33929,0.00015,27.43238]
[1779557543555,33.3,75417.04,0.0,0.3393,0.00015,27.43255]
[1779557548567,33.31,75418.23,0.0,0.3395,0.00015,27.43908]
[1779557553591,33.31,75414.86,0.0,0.33901,0.00015,27.42025]
[1779557558591,33.32,75415.24,0.0,0.3391,0.00015,27.42304]
[1779557563605,33.32,75415.24,0.0,0.33913,0.00015,27.42394]
[1779557565146,33.33,75415.24,0.0,0.33913,0.00015,27.42412]
[1779557566072,33.33,75415.24,0.0,0.33914,0.00015,27.4243]
[1779557566100,33.33,75415.34,0.0,0.33916,0.00015,27.42497]
[1779557571373,33.34,75415.34,0.0,0.33919,0.00015,27.42604]
[1779557573883,33.34,75415.34,0.0,0.33919,0.00015,27.42604]
[1779557574171,33.34,75416.74,0.0,0.33941,0.00015,27.43327]
[1779557579181,33.34,75418.32,0.0,0.33966,0.00015,27.44168]
[1779557580456,33.34,75421.73,0.0,0.34017,0.00015,27.45871]
[1779557581098,33.34,75422.08,0.0,0.34023,0.00015,27.46057]
[1779557586111,33.35,75422.52,0.0,0.34031,0.00015,27.46331]
[1779557588984,33.35,75418.72,0.0,0.33977,0.00015,27.44518]
[1779557589044,33.35,75419.0,0.0,0.33982,0.00015,27.44671]
[1779557590031,33.35,75419.0,0.0,0.33982,0.00015,27.44671]
[1779557590672,33.35,75416.22,0.0,0.33942,0.00015,27.43324]
[1779557590733,33.35,75416.22,0.0,0.33942,0.00015,27.43324]
[1779557590806,33.36,75414.14,0.0,0.33912,0.00015,27.4232]
[1779557596065,33.36,75410.62,0.0,0.33863,0.00015,27.40662]
[1779557601582,33.37,75408.65,0.0,0.33838,0.00015,27.39825]
[1779557607626,33.38,75409.25,0.0,0.3385,0.00015,27.40232]
[1779557612660,33.38,75409.51,0.0,0.33855,0.00015,27.40127]
[1779557617695,33.39,75410.01,0.0,0.33865,0.00015,27.40439]
[1779557622730,33.39,75409.65,0.0,0.33861,0.00015,27.40325]
[1779557627765,33.39,75411.71,0.0,0.33893,0.00015,27.41397]
[1779557628796,33.39,75411.71,0.0,0.33893,0.00015,27.41397]
[1779557628822,33.39,75414.58,0.0,0.33936,0.00015,27.42818]
[1779557634089,33.39,75421.64,0.0,0.34036,0.00015,27.46181]
[1779557639850,33.37,75422.14,0.0,0.34037,0.00015,27.46224]
[1779557644855,33.37,75422.19,0.0,0.34036,0.00015,27.46179]
[1779557647395,33.37,75430.65,0.0,0.34159,0.00015,27.50274]
[1779557648197,33.37,75424.13,0.0,0.34063,0.00015,27.47099]
[1779557651834,33.37,75423.4,0.0,0.34053,0.00015,27.46764]
[1779557651845,33.37,75423.4,0.0,0.34053,0.00015,27.46764]
[1779557652347,33.37,75422.8,0.0,0.34045,0.00015,27.46482]
[1779557652943,33.37,75422.8,0.0,0.34045,0.00015,27.46494]
[1779557658052,33.37,75421.53,0.0,0.34028,0.00015,27.4591]
[1779557664278,33.38,75421.95,0.0,0.34037,0.00015,27.46219]
[1779557670062,33.39,75423.89,0.0,0.34068,0.00015,27.47244]
[1779557676104,33.39,75425.47,0.0,0.34092,0.00015,27.47778]
[1779557681139,33.4,75427.49,0.0,0.34124,0.00015,27.48823]
[1779557686174,33.4,75428.75,0.0,0.34144,0.00015,27.49493]
[1779557691508,33.4,75428.1,0.0,0.34135,0.00015,27.492]
[1779557692190,33.4,75428.1,0.0,0.34135,0.00015,27.492]
[1779557692273,33.4,75410.81,0.0,0.33884,0.00015,27.408]
[1779557694230,33.4,75400.71,0.0,0.33736,0.00015,27.35825]
[1779557697701,33.4,75399.68,0.0,0.33722,0.00015,27.35318]
[1779557698258,33.4,75399.42,0.0,0.33718,0.00015,27.3519]
[1779557699252,33.4,75399.42,0.0,0.33718,0.00015,27.3519]
[1779557699266,33.4,75399.42,0.0,0.33718,0.00015,27.3519]
[1779557699265,33.4,75384.66,0.0,0.33502,0.00015,27.27815]
[1779557699588,33.4,75384.66,0.0,0.33502,0.00015,27.27815]
[1779557699614,33.4,75384.66,0.0,0.33502,0.00015,27.27815]
[1779557700272,33.4,75384.03,0.0,0.33492,0.00015,27.27483]
[1779557703732,33.4,75391.2,0.0,0.33595,0.00015,27.31021]
[1779557704315,33.4,75393.93,0.0,0.33634,0.00015,27.32363]
[1779557709352,33.39,75389.4,0.0,0.33565,0.00015,27.30011]
[1779557716077,33.39,75386.56,0.0,0.33522,0.00015,27.28521]
[1779557717207,33.38,75384.98,0.0,0.33497,0.00015,27.2768]
[1779557717239,33.38,75384.98,0.0,0.33497,0.00015,27.2768]
[1779557718128,33.38,75384.96,0.0,0.33496,0.00015,27.27653]
[1779557718139,33.38,75384.96,0.0,0.33496,0.00015,27.27653]
[1779557718240,33.38,75383.11,0.0,0.33469,0.00015,27.26709]
[1779557724456,33.38,75382.5,0.0,0.33457,0.00015,27.26311]
[1779557730324,33.37,75383.98,0.0,0.33477,0.00015,27.26993]
[1779557736604,33.37,75381.29,0.0,0.33433,0.00015,27.25229]
[1779557745603,33.36,75382.46,0.0,0.33445,0.00015,27.25664]
[1779557750638,33.35,75380.74,0.0,0.33418,0.00015,27.2473]
[1779557753138,33.35,75378.07,0.0,0.33379,0.00015,27.23372]
[1779557753153,33.35,75378.07,0.0,0.33379,0.00015,27.23372]
[1779557755105,33.35,75375.48,0.0,0.3334,0.00015,27.2204]
[1779557755195,33.35,75375.84,0.0,0.33345,0.00015,27.22211]
[1779557761717,33.35,75375.13,0.0,0.33332,0.00015,27.21773]
[1779557768025,33.34,75380.17,0.0,0.33404,0.00015,27.24246]
[1779557778095,33.33,75380.31,0.0,0.33402,0.00015,27.24192]
[1779557783872,33.33,75381.12,0.0,0.33411,0.00015,27.24525]
[1779557792933,33.32,75381.6,0.0,0.33413,0.00015,27.2434]
[1779557798235,33.32,75382.36,0.0,0.33422,0.00015,27.24664]
[1779557804012,33.31,75383.16,0.0,0.33432,0.00015,27.24994]
[1779557809047,33.31,75384.67,0.0,0.33452,0.00015,27.25693]
[1779557814081,33.31,75385.67,0.0,0.33464,0.00015,27.2613]
[1779557819116,33.3,75383.8,0.0,0.33435,0.00015,27.25125]
[1779557821132,33.3,75373.9,0.0,0.3329,0.00015,27.20097]
[1779557826816,33.3,75372.5,0.0,0.33269,0.00015,27.19358]
[1779557832209,33.3,75367.47,0.0,0.33194,0.00015,27.16753]
[1779557836032,33.3,75362.29,0.0,0.33118,0.00015,27.1409]
[1779557836238,33.29,75361.49,0.0,0.33106,0.00015,27.13677]
[1779557837244,33.29,75361.49,0.0,0.33106,0.00015,27.13677]
[1779557837296,33.29,75361.49,0.0,0.33106,0.00015,27.13677]
[1779557837379,33.29,75361.49,0.0,0.33106,0.00015,27.13677]
[1779557837449,33.29,75358.12,0.0,0.33057,0.00015,27.11945]
[1779557843285,33.29,75355.76,0.0,0.33022,0.00015,27.10716]
[1779557848319,33.29,75350.53,0.0,0.32946,0.00015,27.08017]
[1779557853354,33.29,75348.62,0.0,0.32917,0.00015,27.06712]
[1779557858390,33.29,75350.68,0.0,0.32946,0.00015,27.07772]
[1779557863424,33.29,75351.45,0.0,0.32957,0.00015,27.08164]
[1779557868463,33.29,75352.2,0.0,0.32968,0.00015,27.08544]
[1779557873497,33.29,75353.59,0.0,0.32988,0.00015,27.09252]
[1779557878613,33.29,75354.52,0.0,0.33001,0.00015,27.0972]
[1779557880484,33.29,75355.76,0.0,0.33019,0.00015,27.10355]
[1779557885493,33.29,75358.01,0.0,0.33052,0.00015,27.11494]
[1779557888713,33.29,75354.35,0.0,0.32998,0.00015,27.09602]
[1779557888745,33.29,75352.16,0.0,0.32966,0.00015,27.08472]
[1779557894643,33.29,75351.27,0.0,0.32953,0.00015,27.08007]
[1779557899680,33.29,75352.88,0.0,0.32976,0.00015,27.08832]
[1779557904714,33.29,75353.36,0.0,0.32983,0.00015,27.09071]
[1779557909750,33.29,75352.5,0.0,0.3297,0.00015,27.08623]
[1779557914785,33.29,75352.42,0.0,0.32967,0.00015,27.08262]
[1779557919820,33.29,75352.66,0.0,0.32971,0.00015,27.08383]
[1779557924854,33.29,75353.57,0.0,0.32984,0.00015,27.08847]
[1779557929890,33.29,75347.55,0.0,0.32896,0.00015,27.05741]
[1779557935932,33.29,75345.44,0.0,0.32866,0.00015,27.04653]
[1779557939224,33.29,75355.54,0.0,0.33012,0.00015,27.0986]
[1779557944299,33.29,75357.71,0.0,0.33043,0.00015,27.10958]
[1779557950030,33.28,75362.92,0.0,0.33118,0.00015,27.13583]
[1779557955065,33.28,75363.76,0.0,0.33129,0.00015,27.13977]
[1779557960550,33.28,75363.75,0.0,0.33128,0.00015,27.1394]
[1779557967150,33.28,75361.62,0.0,0.33095,0.00015,27.12785]
[1779557973191,33.27,75361.69,0.0,0.33093,0.00015,27.12458]
[1779557976317,33.27,75353.41,0.0,0.32972,0.00015,27.08179]
[1779557982255,33.27,75353.34,0.0,0.3297,0.00015,27.08114]
[1779557987291,33.27,75352.9,0.0,0.32963,0.00015,27.07866]
[1779557989456,33.27,75352.89,0.0,0.32962,0.00015,27.07857]
[1779557989569,33.27,75352.89,0.0,0.32962,0.00015,27.07857]
[1779557989697,33.27,75355.29,0.0,0.32997,0.00015,27.0909]
[1779557989736,33.27,75355.29,0.0,0.32997,0.00015,27.0909]
[1779557990076,33.27,75355.29,0.0,0.32997,0.00015,27.0909]
[1779557990485,33.27,75355.29,0.0,0.32997,0.00015,27.0909]
[1779557990623,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557990732,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557990775,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991110,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991128,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991303,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991362,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991552,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991580,33.27,75382.44,0.0,0.33393,0.00015,27.22937]
[1779557991555,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557991763,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557991787,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557991997,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557992025,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557992048,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557992052,33.27,75389.24,0.0,0.33492,0.00015,27.26361]
[1779557992585,33.27,75389.75,0.0,0.33499,0.00015,27.26602]
[1779557993200,33.27,75389.75,0.0,0.33499,0.00015,27.26602]
[1779557993525,33.27,75389.65,0.0,0.33497,0.00015,27.26534]
[1779557999392,33.26,75382.96,0.0,0.33396,0.00015,27.23061]
[1779557999670,33.26,75382.96,0.0,0.33396,0.00015,27.23061]
[1779558000571,33.26,75389.08,0.0,0.33485,0.00015,27.26134]
[1779558002658,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558002776,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558003398,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558003425,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558003475,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558003509,33.26,75388.3,0.0,0.33473,0.00015,27.2571]
[1779558003578,33.26,75369.49,0.0,0.33198,0.00015,27.16157]
[1779558005434,33.25,75365.84,0.0,0.33144,0.00015,27.14268]
[1779558005976,33.25,75365.84,0.0,0.33144,0.00015,27.14268]
[1779558009863,33.25,75365.65,0.0,0.3314,0.00015,27.1415]
[1779558009894,33.25,75365.65,0.0,0.3314,0.00015,27.1415]
[1779558009932,33.25,75365.65,0.0,0.3314,0.00015,27.1415]
[1779558009937,33.25,75365.65,0.0,0.3314,0.00015,27.1415]
[1779558010469,33.25,75365.19,0.0,0.33133,0.00015,27.13901]
[1779558016511,33.25,75364.27,0.0,0.33119,0.00015,27.13389]
[1779558022554,33.25,75364.02,0.0,0.33114,0.00015,27.13222]
[1779558025574,33.25,75355.57,0.0,0.3299,0.00015,27.08863]
[1779558030611,33.24,75358.25,0.0,0.33029,0.00015,27.10226]
[1779558035644,33.24,75359.47,0.0,0.33044,0.00015,27.10515]
[1779558046722,33.24,75359.38,0.0,0.33041,0.00015,27.10418]
[1779558051759,33.24,75362.63,0.0,0.33088,0.00015,27.12064]
[1779558055087,33.24,75364.53,0.0,0.33115,0.00015,27.13026]
[1779558055585,33.24,75364.72,0.0,0.33117,0.00015,27.1311]
[1779558060600,33.24,75362.92,0.0,0.3309,0.00015,27.12158]
[1779558065620,33.23,75363.2,0.0,0.33093,0.00015,27.12268]
[1779558070624,33.23,75363.85,0.0,0.33102,0.00015,27.12567]
[1779558075648,33.23,75364.33,0.0,0.33108,0.00015,27.12779]
[1779558080653,33.23,75364.7,0.0,0.33112,0.00015,27.12935]
[1779558085674,33.23,75357.0,0.0,0.32999,0.00015,27.08946]
[1779558090704,33.23,75355.85,0.0,0.32982,0.00015,27.08337]
[1779558095713,33.22,75355.7,0.0,0.32977,0.00015,27.07929]
[1779558100726,33.22,75353.58,0.0,0.32946,0.00015,27.06819]
[1779558105748,33.22,75353.85,0.0,0.3295,0.00015,27.06944]
[1779558110758,33.22,75356.03,0.0,0.32981,0.00015,27.08058]
[1779558114649,33.22,75356.03,0.0,0.32981,0.00015,27.08051]
[1779558114737,33.22,75356.03,0.0,0.32981,0.00015,27.08048]
[1779558119765,33.22,75360.33,0.0,0.33043,0.00015,27.10251]
[1779558124791,33.22,75360.26,0.0,0.33042,0.00015,27.10201]
[1779558126623,33.22,75360.32,0.0,0.33042,0.00015,27.10229]
[1779558127071,33.22,75360.49,0.0,0.33045,0.00015,27.10314]
[1779558127291,33.22,75360.49,0.0,0.33045,0.00015,27.10311]
[1779558132312,33.22,75358.18,0.0,0.33011,0.00015,27.09115]
[1779558137314,33.22,75360.61,0.0,0.33046,0.00015,27.10363]
[1779558142331,33.22,75363.27,0.0,0.33085,0.00015,27.11724]
[1779558147335,33.22,75364.94,0.0,0.33109,0.00015,27.12571]
[1779558152359,33.22,75365.78,0.0,0.33119,0.00015,27.12676]
[1779558157381,33.22,75365.78,0.0,0.33119,0.00015,27.12664]
[1779558162407,33.22,75366.63,0.0,0.33131,0.00015,27.13088]
[1779558167419,33.21,75366.86,0.0,0.33134,0.00015,27.13193]
[1779558172440,33.21,75365.48,0.0,0.33113,0.00015,27.12472]
[1779558177465,33.21,75365.22,0.0,0.33109,0.00015,27.12324]
[1779558182472,33.21,75365.84,0.0,0.33118,0.00015,27.12627]
[1779558182543,33.21,75365.84,0.0,0.33118,0.00015,27.12627]
[1779558182630,33.21,75365.84,0.0,0.33117,0.00015,27.12624]
[1779558189724,33.21,75367.01,0.0,0.33134,0.00015,27.13205]
[1779558194761,33.21,75362.5,0.0,0.33068,0.00015,27.10878]
[1779558196133,33.21,75356.33,0.0,0.32978,0.00015,27.07698]
[1779558196166,33.21,75356.33,0.0,0.32978,0.00015,27.07698]
[1779558196905,33.21,75355.53,0.0,0.32966,0.00015,27.07286]
[1779558197781,33.21,75354.74,0.0,0.32955,0.00015,27.06879]
[1779558202816,33.21,75350.99,0.0,0.329,0.00015,27.04945]
[1779558210047,33.21,75350.81,0.0,0.32898,0.00015,27.04855]
[1779558217921,33.21,75346.77,0.0,0.32837,0.00015,27.02447]
[1779558222955,33.21,75350.55,0.0,0.32892,0.00015,27.04409]
[1779558228060,33.21,75351.76,0.0,0.3291,0.00015,27.05029]
[1779558234036,33.21,75353.42,0.0,0.32933,0.00015,27.05865]
[1779558239070,33.21,75351.39,0.0,0.32903,0.00015,27.04797]
[1779558244104,33.21,75352.27,0.0,0.32916,0.00015,27.0524]
[1779558251417,33.21,75352.97,0.0,0.32925,0.00015,27.05582]
[1779558257198,33.21,75355.38,0.0,0.3296,0.00015,27.06808]
[1779558262233,33.2,75354.39,0.0,0.32945,0.00015,27.06276]
[1779558267268,33.2,75353.03,0.0,0.32924,0.00015,27.05553]
[1779558272304,33.2,75352.24,0.0,0.32911,0.00015,27.04811]
[1779558278346,33.2,75352.64,0.0,0.32916,0.00015,27.05]
[1779558284387,33.2,75352.78,0.0,0.32917,0.00015,27.05054]
[1779558289428,33.2,75352.62,0.0,0.32915,0.00015,27.04957]
[1779558295470,33.2,75352.89,0.0,0.32918,0.00015,27.05081]
[1779558300765,33.2,75352.7,0.0,0.32915,0.00015,27.04969]
[1779558306546,33.2,75354.19,0.0,0.32936,0.00015,27.05724]
[1779558311580,33.2,75354.15,0.0,0.32935,0.00015,27.05688]
[1779558317629,33.19,75353.83,0.0,0.3293,0.00015,27.05504]
[1779558322660,33.19,75347.91,0.0,0.32843,0.00015,27.02424]
[1779558327694,33.19,75343.92,0.0,0.32785,0.00015,27.00344]
[1779558332730,33.19,75339.47,0.0,0.32718,0.00015,26.97703]
[1779558333865,33.19,75339.47,0.0,0.32718,0.00015,26.97703]
[1779558338735,33.19,75340.82,0.0,0.32738,0.00015,26.98402]
[1779558338752,33.19,75340.82,0.0,0.32738,0.00015,26.98402]
[1779558340792,33.19,75338.96,0.0,0.32711,0.00015,26.97427]
[1779558340800,33.19,75338.96,0.0,0.32711,0.00015,26.97427]
[1779558340827,33.19,75338.96,0.0,0.32711,0.00015,26.97427]
[1779558340872,33.19,75338.58,0.0,0.32705,0.00015,26.97227]
[1779558345819,33.19,75328.95,0.0,0.32565,0.00015,26.92169]
[1779558351862,33.19,75329.17,0.0,0.32569,0.00015,26.92299]
[1779558356846,33.19,75328.44,0.0,0.32558,0.00015,26.91925]
[1779558356870,33.19,75328.44,0.0,0.32558,0.00015,26.91925]
[1779558357270,33.19,75328.44,0.0,0.32558,0.00015,26.91928]
[1779558357903,33.19,75328.89,0.0,0.32565,0.00015,26.92168]
[1779558362938,33.19,75329.27,0.0,0.32571,0.00015,26.92383]
[1779558370326,33.2,75330.27,0.0,0.32586,0.00015,26.92911]
[1779558376292,33.2,75328.29,0.0,0.32558,0.00015,26.91898]
[1779558377909,33.2,75317.16,0.0,0.32397,0.00014,26.86034]
[1779558383348,33.2,75318.39,0.0,0.32416,0.00014,26.86723]
[1779558383537,33.2,75318.39,0.0,0.32416,0.00014,26.86723]
[1779558383564,33.2,75318.39,0.0,0.32416,0.00014,26.86723]
[1779558384036,33.2,75318.73,0.0,0.32421,0.00014,26.86917]
[1779558384046,33.2,75318.73,0.0,0.32421,0.00014,26.86917]
[1779558384086,33.2,75318.73,0.0,0.32421,0.00014,26.86917]
[1779558389121,33.2,75317.51,0.0,0.32404,0.00014,26.86307]
[1779558391587,33.2,75316.71,0.0,0.32393,0.00014,26.8589]
[1779558397262,33.21,75315.04,0.0,0.32369,0.00014,26.84739]
[1779558400103,33.21,75314.77,0.0,0.32366,0.00014,26.84624]
[1779558400616,33.21,75314.77,0.0,0.32366,0.00014,26.84624]
[1779558400631,33.21,75314.77,0.0,0.32366,0.00014,26.84624]
[1779558400960,33.21,75314.77,0.0,0.32366,0.00014,26.84624]
[1779558401025,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401120,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401132,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401299,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401410,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401517,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401745,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401783,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401792,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401951,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401996,33.21,75306.5,0.0,0.32246,0.00014,26.80243]
[1779558401822,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402155,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402269,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402353,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402395,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402560,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402581,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402761,33.21,75293.99,0.0,0.32066,0.00014,26.73554]
[1779558402824,33.21,75294.42,0.0,0.32073,0.00014,26.73801]
[1779558403395,33.21,75294.42,0.0,0.32073,0.00014,26.73801]
[1779558403601,33.21,75296.08,0.0,0.32097,0.00014,26.74708]
[1779558406540,33.21,75297.47,0.0,0.32118,0.00014,26.75469]
[1779558406610,33.21,75297.87,0.0,0.32124,0.00014,26.75713]
[1779558408821,33.21,75305.69,0.0,0.32238,0.00014,26.79911]
[1779558408853,33.21,75305.69,0.0,0.32238,0.00014,26.79911]
[1779558410245,33.21,75308.64,0.0,0.32281,0.00014,26.81495]
[1779558410776,33.21,75308.64,0.0,0.32281,0.00014,26.81495]
[1779558410789,33.22,75312.87,0.0,0.32342,0.00014,26.83764]
[1779558416908,33.22,75312.29,0.0,0.32335,0.00014,26.83506]
[1779558417009,33.22,75318.12,0.0,0.3242,0.00014,26.86606]
[1779558418993,33.22,75317.8,0.0,0.32416,0.00014,26.86445]
[1779558419015,33.22,75317.8,0.0,0.32416,0.00014,26.86445]
[1779558418994,33.22,75317.55,0.0,0.32412,0.00014,26.86321]
[1779558419344,33.22,75317.55,0.0,0.32413,0.00014,26.8633]
[1779558421032,33.22,75317.55,0.0,0.32413,0.00014,26.8633]
[1779558421613,33.22,75317.96,0.0,0.32419,0.00014,26.86564]
[1779558427400,33.22,75318.98,0.0,0.32435,0.00014,26.87155]
[1779558432438,33.23,75319.31,0.0,0.32441,0.00014,26.87374]
[1779558438853,33.23,75324.7,0.0,0.3252,0.00014,26.90242]
[1779558444081,33.23,75330.55,0.0,0.32606,0.00015,26.93343]
[1779558449559,33.23,75329.87,0.0,0.32597,0.00015,26.93005]
[1779558454595,33.23,75323.38,0.0,0.32501,0.00014,26.8929]
[1779558460060,33.23,75320.56,0.0,0.32461,0.00014,26.87828]
[1779558465486,33.23,75323.07,0.0,0.32499,0.00014,26.89196]
[1779558470705,33.24,75327.75,0.0,0.32568,0.00015,26.91697]
[1779558475741,33.24,75328.01,0.0,0.32572,0.00015,26.91858]
[1779558480784,33.24,75332.82,0.0,0.32643,0.00015,26.94396]
[1779558485847,33.24,75338.52,0.0,0.32725,0.00015,26.97382]
[1779558492106,33.24,75339.12,0.0,0.32734,0.00015,26.97694]
[1779558497993,33.24,75339.78,0.0,0.32744,0.00015,26.98034]
[1779558503118,33.24,75337.5,0.0,0.3271,0.00015,26.96842]
[1779558508972,33.24,75338.6,0.0,0.32726,0.00015,26.97416]
[1779558515027,33.24,75337.22,0.0,0.32704,0.00015,26.96372]
[1779558520050,33.24,75336.45,0.0,0.32693,0.00015,26.95965]
[1779558525085,33.24,75336.52,0.0,0.32694,0.00015,26.95998]
[1779558532134,33.24,75340.16,0.0,0.32747,0.00015,26.97885]
[1779558537169,33.24,75341.81,0.0,0.3277,0.00015,26.98733]
[1779558538196,33.24,75344.02,0.0,0.32802,0.00015,26.99884]
[1779558539183,33.24,75344.18,0.0,0.32805,0.00015,26.99968]
[1779558544895,33.24,75346.03,0.0,0.32832,0.00015,27.0093]
[1779558550039,33.24,75350.84,0.0,0.32902,0.00015,27.03421]
[1779558556287,33.24,75349.5,0.0,0.32882,0.00015,27.02721]
[1779558561798,33.24,75348.13,0.0,0.32862,0.00015,27.01998]
[1779558564885,33.24,75350.22,0.0,0.32892,0.00015,27.03075]
[1779558565021,33.24,75350.28,0.0,0.32892,0.00015,27.03099]
[1779558570610,33.23,75347.25,0.0,0.32848,0.00015,27.01513]
[1779558571661,33.23,75339.02,0.0,0.32726,0.00015,26.96909]
[1779558576674,33.23,75336.85,0.0,0.32695,0.00015,26.95782]
[1779558576702,33.23,75336.85,0.0,0.32695,0.00015,26.95782]
[1779558577214,33.23,75336.85,0.0,0.32695,0.00015,26.95782]
[1779558578225,33.23,75335.63,0.0,0.32677,0.00015,26.95148]
[1779558583245,33.23,75334.46,0.0,0.32661,0.00015,26.94544]
[1779558588265,33.24,75337.29,0.0,0.32702,0.00015,26.96032]
[1779558593273,33.24,75341.11,0.0,0.32758,0.00015,26.98026]
[1779558598274,33.24,75344.65,0.0,0.32809,0.00015,26.99864]
[1779558603301,33.23,75345.53,0.0,0.32822,0.00015,27.00318]
[1779558608319,33.23,75346.24,0.0,0.32832,0.00015,27.00685]
[1779558613345,33.23,75348.82,0.0,0.32869,0.00015,27.02022]
[1779558618358,33.23,75349.83,0.0,0.32884,0.00015,27.02543]
[1779558623386,33.23,75350.65,0.0,0.32896,0.00015,27.02968]
[1779558628388,33.23,75351.62,0.0,0.3291,0.00015,27.0347]
[1779558633416,33.23,75351.83,0.0,0.32912,0.00015,27.03263]
[1779558638425,33.23,75351.83,0.0,0.32912,0.00015,27.03265]
[1779558643450,33.23,75353.37,0.0,0.32934,0.00015,27.04064]
[1779558648463,33.24,75353.25,0.0,0.32932,0.00015,27.04005]
[1779558653466,33.24,75353.3,0.0,0.32933,0.00015,27.04036]
[1779558658473,33.24,75353.75,0.0,0.3294,0.00015,27.04272]
[1779558663482,33.24,75353.86,0.0,0.32942,0.00015,27.04331]
[1779558668488,33.24,75353.45,0.0,0.32936,0.00015,27.04119]
[1779558673505,33.24,75352.86,0.0,0.32927,0.00015,27.03813]
[1779558678516,33.24,75354.43,0.0,0.3295,0.00015,27.04624]
[1779558683538,33.24,75354.61,0.0,0.32952,0.00015,27.04713]
[1779558688538,33.24,75355.85,0.0,0.3297,0.00015,27.0535]
[1779558690317,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690362,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690589,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690627,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690752,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690876,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558690922,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558691111,33.24,75380.27,0.0,0.33327,0.00015,27.17843]
[1779558691318,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691393,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691464,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691574,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691622,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691818,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691841,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691885,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558691932,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558692251,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558693122,33.23,75397.08,0.0,0.33571,0.00015,27.25994]
[1779558693259,33.23,75397.54,0.0,0.33578,0.00015,27.2623]
[1779558698306,33.23,75398.27,0.0,0.33588,0.00015,27.26559]
[1779558698495,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698525,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698600,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698614,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698852,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698880,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698894,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558698909,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558699045,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558699188,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558699204,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558699229,33.23,75403.24,0.0,0.3366,0.00015,27.29036]
[1779558699330,33.23,75403.53,0.0,0.33664,0.00015,27.2917]
[1779558699770,33.23,75403.53,0.0,0.33664,0.00015,27.2917]
[1779558699793,33.23,75403.53,0.0,0.33664,0.00015,27.2917]
[1779558699894,33.23,75403.53,0.0,0.33664,0.00015,27.29158]
[1779558701288,33.23,75403.53,0.0,0.33664,0.00015,27.29158]
[1779558701302,33.23,75403.53,0.0,0.33664,0.00015,27.29158]
[1779558701829,33.23,75403.53,0.0,0.33664,0.00015,27.29158]
[1779558701834,33.23,75403.53,0.0,0.33664,0.00015,27.29158]
[1779558702324,33.23,75403.53,0.0,0.33663,0.00015,27.29134]
[1779558705739,33.23,75396.85,0.0,0.33564,0.00015,27.25757]
[1779558705765,33.23,75396.85,0.0,0.33564,0.00015,27.25757]
[1779558706110,33.23,75396.85,0.0,0.33564,0.00015,27.25757]
[1779558706140,33.23,75396.85,0.0,0.33564,0.00015,27.25757]
[1779558706172,33.23,75396.85,0.0,0.33564,0.00015,27.25757]
[1779558706351,33.23,75396.64,0.0,0.33561,0.00015,27.25641]
[1779558707985,33.23,75389.23,0.0,0.33452,0.00015,27.21902]
[1779558707990,33.23,75389.23,0.0,0.33452,0.00015,27.21902]
[1779558708365,33.22,75387.34,0.0,0.33423,0.00015,27.20933]
[1779558713402,33.22,75387.16,0.0,0.33419,0.00015,27.20781]
[1779558718439,33.22,75388.7,0.0,0.33441,0.00015,27.21528]
[1779558722386,33.22,75388.95,0.0,0.33444,0.00015,27.21648]
[1779558729517,33.21,75390.8,0.0,0.33467,0.00015,27.22462]
[1779558730623,33.21,75390.8,0.0,0.33467,0.00015,27.22462]
[1779558736564,33.21,75391.89,0.0,0.33481,0.00015,27.22928]
[1779558741742,33.2,75391.95,0.0,0.3348,0.00015,27.22911]
[1779558746791,33.2,75393.0,0.0,0.33494,0.00015,27.23383]
[1779558752925,33.19,75396.1,0.0,0.33535,0.00015,27.24532]
[1779558755316,33.19,75396.1,0.0,0.33535,0.00015,27.24532]
[1779558760737,33.19,75394.07,0.0,0.33502,0.00015,27.23418]
[1779558765773,33.18,75393.95,0.0,0.33498,0.00015,27.23303]
[1779558772201,33.18,75394.28,0.0,0.33503,0.00015,27.23448]
[1779558778865,33.18,75394.27,0.0,0.33499,0.00015,27.23329]
[1779558785377,33.17,75394.31,0.0,0.33498,0.00015,27.23309]
[1779558790949,33.17,75393.66,0.0,0.33486,0.00015,27.229]
[1779558795985,33.16,75389.62,0.0,0.33425,0.00015,27.20809]
[1779558801021,33.16,75389.18,0.0,0.33418,0.00015,27.20546]
[1779558804696,33.16,75395.02,0.0,0.33502,0.00015,27.2347]
[1779558808809,33.16,75395.17,0.0,0.33505,0.00015,27.23545]
[1779558816141,33.15,75394.75,0.0,0.33493,0.00015,27.22889]
[1779558821181,33.15,75394.79,0.0,0.33492,0.00015,27.22852]
[1779558826213,33.15,75399.59,0.0,0.3356,0.00015,27.25207]
[1779558827526,33.14,75399.56,0.0,0.33559,0.00015,27.25178]
[1779558831416,33.14,75403.09,0.0,0.3361,0.00015,27.26907]
[1779558841318,33.13,75403.47,0.0,0.3361,0.00015,27.26918]
[1779558846353,33.13,75400.21,0.0,0.33559,0.00015,27.25197]
[1779558850419,33.12,75398.88,0.0,0.33538,0.00015,27.24478]
[1779558851582,33.12,75412.53,0.0,0.33738,0.00015,27.31291]
[1779558854060,33.12,75414.3,0.0,0.33764,0.00015,27.32158]
[1779558854074,33.12,75414.3,0.0,0.33764,0.00015,27.32158]
[1779558854104,33.12,75414.3,0.0,0.33764,0.00015,27.32158]
[1779558854413,33.12,75414.3,0.0,0.33764,0.00015,27.32148]
[1779558858191,33.12,75413.68,0.0,0.33753,0.00015,27.31808]
[1779558858441,33.12,75408.64,0.0,0.33679,0.00015,27.2928]
[1779558863475,33.11,75408.94,0.0,0.33681,0.00015,27.29355]
[1779558868510,33.1,75408.91,0.0,0.33677,0.00015,27.29242]
[1779558873781,33.1,75409.53,0.0,0.33682,0.00015,27.2914]
[1779558880545,33.09,75408.88,0.0,0.33669,0.00015,27.28718]
[1779558880733,33.09,75408.88,0.0,0.33669,0.00015,27.28718]
[1779558880763,33.09,75408.88,0.0,0.33669,0.00015,27.28718]
[1779558880799,33.09,75408.88,0.0,0.33669,0.00015,27.28718]
[1779558880887,33.09,75408.68,0.0,0.33664,0.00015,27.28562]
[1779558886636,33.08,75408.49,0.0,0.33659,0.00015,27.28373]
[1779558891672,33.08,75407.17,0.0,0.33636,0.00015,27.27619]
[1779558896707,33.07,75405.67,0.0,0.33611,0.00015,27.26775]
[1779558901743,33.07,75406.12,0.0,0.33615,0.00015,27.26916]
[1779558906778,33.06,75406.85,0.0,0.33623,0.00015,27.27197]
[1779558912821,33.05,75407.4,0.0,0.33628,0.00015,27.27371]
[1779558919869,33.05,75407.35,0.0,0.33623,0.00015,27.27226]
[1779558926917,33.04,75407.34,0.0,0.33619,0.00015,27.27087]
[1779558932049,33.03,75408.03,0.0,0.33627,0.00015,27.27368]
[1779558933547,33.03,75411.31,0.0,0.33674,0.00015,27.28684]
[1779558934252,33.03,75411.31,0.0,0.33673,0.00015,27.28666]
[1779558934353,33.03,75413.53,0.0,0.33705,0.00015,27.29761]
[1779558940430,33.03,75414.53,0.0,0.33719,0.00015,27.30233]
[1779558940468,33.03,75414.53,0.0,0.33719,0.00015,27.30226]
[1779558946052,33.02,75413.75,0.0,0.33704,0.00015,27.29747]
[1779558951087,33.02,75412.77,0.0,0.33687,0.00015,27.29167]
[1779558952876,33.02,75414.49,0.0,0.33712,0.00015,27.30015]
[1779558953101,33.02,75414.46,0.0,0.33711,0.00015,27.29985]
[1779558958137,33.01,75416.28,0.0,0.33736,0.00015,27.30823]
[1779558963171,33.01,75415.67,0.0,0.33725,0.00015,27.30446]
[1779558964414,33.01,75424.5,0.0,0.33855,0.00015,27.34842]
[1779558966813,33.0,75424.1,0.0,0.33849,0.00015,27.34635]
[1779558967577,33.0,75424.94,0.0,0.33861,0.00015,27.35049]
[1779558971264,33.01,75426.48,0.0,0.33885,0.00015,27.35852]
[1779558971274,33.01,75426.48,0.0,0.33885,0.00015,27.35852]
[1779558971301,33.01,75426.48,0.0,0.33885,0.00015,27.35852]
[1779558971361,33.01,75427.08,0.0,0.33894,0.00015,27.36163]
[1779558975164,33.01,75425.96,0.0,0.33879,0.00015,27.35643]
[1779558975208,33.01,75425.96,0.0,0.33879,0.00015,27.35643]
[1779558975598,33.01,75433.12,0.0,0.33986,0.00015,27.39205]
[1779558978294,33.01,75432.91,0.0,0.33983,0.00015,27.39124]
[1779558978301,33.01,75429.25,0.0,0.33929,0.00015,27.37305]
[1779558984557,33.01,75430.72,0.0,0.33952,0.00015,27.38073]
[1779558991369,33.02,75431.25,0.0,0.33961,0.00015,27.3811]
[1779558996410,33.02,75433.56,0.0,0.33997,0.00015,27.39316]
[1779559001451,33.03,75434.89,0.0,0.34019,0.00015,27.40037]
[1779559008191,33.03,75435.47,0.0,0.34029,0.00015,27.4036]
[1779559015191,33.04,75436.2,0.0,0.34042,0.00015,27.40783]
[1779559020587,33.04,75438.2,0.0,0.34076,0.00015,27.41904]
[1779559023743,33.05,75438.4,0.0,0.3408,0.00015,27.4204]
[1779559023758,33.05,75438.4,0.0,0.3408,0.00015,27.4204]
[1779559024614,33.05,75430.05,0.0,0.33957,0.00015,27.37935]
[1779559024719,33.05,75430.05,0.0,0.33957,0.00015,27.37935]
[1779559025621,33.05,75429.47,0.0,0.33949,0.00015,27.37663]
[1779559031612,33.05,75430.87,0.0,0.33971,0.00015,27.38418]
[1779559036700,33.06,75428.98,0.0,0.33945,0.00015,27.37548]
[1779559041734,33.06,75423.59,0.0,0.33866,0.00015,27.34888]
[1779559046769,33.06,75417.04,0.0,0.3377,0.00015,27.31653]
[1779559049081,33.06,75416.72,0.0,0.33765,0.00015,27.31498]
[1779559049182,33.06,75416.33,0.0,0.3376,0.00015,27.31315]
[1779559054828,33.06,75414.9,0.0,0.33735,0.00015,27.30207]
[1779559059862,33.05,75414.76,0.0,0.3373,0.00015,27.30059]
[1779559065905,33.04,75414.91,0.0,0.33729,0.00015,27.3004]
[1779559071174,33.04,75415.45,0.0,0.33734,0.00015,27.30217]
[1779559076981,33.03,75414.33,0.0,0.33715,0.00015,27.29579]
[1779559082018,33.03,75415.62,0.0,0.33732,0.00015,27.30146]
[1779559087052,33.02,75414.84,0.0,0.33717,0.00015,27.2966]
[1779559094101,33.01,75420.78,0.0,0.33801,0.00015,27.32508]
[1779559099135,33.01,75420.68,0.0,0.33797,0.00015,27.32381]
[1779559106184,33.0,75419.61,0.0,0.33779,0.00015,27.31769]
[1779559111454,33.0,75418.75,0.0,0.33763,0.00015,27.30971]
[1779559117265,33.0,75414.39,0.0,0.33697,0.00015,27.28729]
[1779559119545,33.0,75414.39,0.0,0.33697,0.00015,27.28729]
[1779559119580,33.0,75414.39,0.0,0.33697,0.00015,27.28729]
[1779559121368,33.0,75412.18,0.0,0.33663,0.00015,27.27593]
[1779559121445,33.0,75412.28,0.0,0.33664,0.00015,27.27635]
[1779559127335,32.99,75412.72,0.0,0.33669,0.00015,27.27808]
[1779559132613,32.99,75412.94,0.0,0.33672,0.00015,27.27887]
[1779559138158,32.99,75409.19,0.0,0.33615,0.00015,27.25967]
[1779559143447,32.99,75409.75,0.0,0.33622,0.00015,27.26204]
[1779559148481,32.98,75409.83,0.0,0.33622,0.00015,27.2621]
[1779559153517,32.98,75407.39,0.0,0.33585,0.00015,27.24946]
[1779559158551,32.98,75407.17,0.0,0.33581,0.00015,27.24807]
[1779559163586,32.98,75408.74,0.0,0.33603,0.00015,27.25571]
[1779559175670,32.97,75408.59,0.0,0.33597,0.00015,27.2511]
[1779559180706,32.97,75414.57,0.0,0.33684,0.00015,27.28079]
[1779559185978,32.97,75413.5,0.0,0.33666,0.00015,27.27469]
[1779559191013,32.96,75413.26,0.0,0.3366,0.00015,27.27279]
[1779559198833,32.95,75413.09,0.0,0.33654,0.00015,27.27082]
[1779559203868,32.95,75413.63,0.0,0.3366,0.00015,27.27288]
[1779559208903,32.95,75413.72,0.0,0.33659,0.00015,27.27268]
[1779559213938,32.94,75413.1,0.0,0.33648,0.00015,27.26886]
[1779559218978,32.94,75412.06,0.0,0.3363,0.00015,27.26297]
[1779559223902,32.94,75411.68,0.0,0.33624,0.00015,27.26066]
[1779559223935,32.93,75411.68,0.0,0.33623,0.00015,27.26053]
[1779559224122,32.93,75411.68,0.0,0.33623,0.00015,27.26053]
[1779559224182,32.93,75407.52,0.0,0.33561,0.00015,27.23938]
[1779559227905,32.93,75405.95,0.0,0.33537,0.00015,27.23119]
[1779559227935,32.93,75406.8,0.0,0.33549,0.00015,27.23528]
[1779559228235,32.93,75406.8,0.0,0.33549,0.00015,27.23528]
[1779559228282,32.93,75406.62,0.0,0.33546,0.00015,27.23426]
[1779559233983,32.93,75400.39,0.0,0.33451,0.00015,27.19909]
[1779559239115,32.93,75399.82,0.0,0.33441,0.00015,27.19571]
[1779559245158,32.92,75404.45,0.0,0.33508,0.00015,27.21872]
[1779559250304,32.92,75404.2,0.0,0.33504,0.00015,27.21726]
[1779559259257,32.91,75408.23,0.0,0.33559,0.00015,27.23638]
[1779559264292,32.91,75412.95,0.0,0.33627,0.00015,27.2597]
[1779559269329,32.91,75413.39,0.0,0.33632,0.00015,27.26135]
[1779559274362,32.9,75414.83,0.0,0.33652,0.00015,27.26803]
[1779559279397,32.9,75410.08,0.0,0.33579,0.00015,27.24349]
[1779559284432,32.9,75409.12,0.0,0.33564,0.00015,27.23811]
[1779559289467,32.89,75404.18,0.0,0.33489,0.00015,27.2126]
[1779559294502,32.89,75404.89,0.0,0.33497,0.00015,27.21266]
[1779559299772,32.89,75407.93,0.0,0.3354,0.00015,27.22766]
[1779559305584,32.88,75407.71,0.0,0.33535,0.00015,27.226]
[1779559309843,32.88,75418.01,0.0,0.33687,0.00015,27.27765]
[1779559314598,32.88,75418.56,0.0,0.33695,0.00015,27.28027]
[1779559314718,32.88,75422.38,0.0,0.33751,0.00015,27.29943]
[1779559319913,32.88,75420.3,0.0,0.33718,0.00015,27.28832]
[1779559320369,32.88,75420.3,0.0,0.33718,0.00015,27.28832]
[1779559320684,32.88,75419.8,0.0,0.3371,0.00015,27.28566]
[1779559325909,32.88,75422.05,0.0,0.33744,0.00015,27.29711]
[1779559330892,32.88,75420.78,0.0,0.33726,0.00015,27.29082]
[1779559330985,32.88,75419.73,0.0,0.3371,0.00015,27.28558]
[1779559331051,32.88,75419.73,0.0,0.3371,0.00015,27.28558]
[1779559331761,32.88,75419.73,0.0,0.3371,0.00015,27.28563]
[1779559334490,32.88,75414.75,0.0,0.33637,0.00015,27.26069]
[1779559334978,32.88,75394.13,0.0,0.33331,0.00015,27.1559]
[1779559336957,32.88,75393.17,0.0,0.33317,0.00015,27.15099]
[1779559337841,32.88,75393.17,0.0,0.33317,0.00015,27.15099]
[1779559337864,32.88,75393.17,0.0,0.33317,0.00015,27.15099]
[1779559340874,32.88,75391.54,0.0,0.33292,0.00015,27.1424]
[1779559340906,32.88,75391.54,0.0,0.33292,0.00015,27.1424]
[1779559341334,32.88,75391.75,0.0,0.33295,0.00015,27.14342]
[1779559341663,32.88,75391.75,0.0,0.33295,0.00015,27.14342]
[1779559341680,32.88,75391.75,0.0,0.33295,0.00015,27.14342]
[1779559341721,32.88,75391.75,0.0,0.33295,0.00015,27.14335]
[1779559343382,32.88,75391.75,0.0,0.33295,0.00015,27.14329]
[1779559343394,32.88,75392.3,0.0,0.33303,0.00015,27.14605]
[1779559348880,32.87,75393.23,0.0,0.33316,0.00015,27.15048]
[1779559353916,32.87,75394.59,0.0,0.33333,0.00015,27.15391]
[1779559358950,32.87,75395.27,0.0,0.33342,0.00015,27.15699]
[1779559363120,32.87,75396.1,0.0,0.33353,0.00015,27.16092]
[1779559363217,32.87,75396.1,0.0,0.33353,0.00015,27.16092]
[1779559363439,32.87,75396.1,0.0,0.33353,0.00015,27.16092]
[1779559363464,32.87,75396.1,0.0,0.33353,0.00015,27.16092]
[1779559363951,32.87,75396.1,0.0,0.33353,0.00015,27.16092]
[1779559364039,32.87,75383.62,0.0,0.33168,0.00015,27.09665]
[1779559370535,32.87,75386.7,0.0,0.33213,0.00015,27.11234]
[1779559375544,32.86,75386.7,0.0,0.33212,0.00015,27.11209]
[1779559381118,32.86,75390.43,0.0,0.33266,0.00015,27.13099]
[1779559386154,32.86,75392.82,0.0,0.33301,0.00015,27.14305]
[1779559387873,32.86,75392.82,0.0,0.33301,0.00015,27.14305]
[1779559388065,32.86,75393.07,0.0,0.33305,0.00015,27.14424]
[1779559393074,32.86,75395.45,0.0,0.33339,0.00015,27.15621]
[1779559394831,32.86,75395.48,0.0,0.33339,0.00015,27.15626]
[1779559394984,32.86,75395.57,0.0,0.3334,0.00015,27.15667]
[1779559400490,32.86,75389.83,0.0,0.33255,0.00015,27.12704]
[1779559405077,32.86,75388.28,0.0,0.33232,0.00015,27.119]
[1779559405291,32.86,75388.66,0.0,0.33237,0.00015,27.12091]
[1779559410561,32.86,75390.33,0.0,0.33262,0.00015,27.12941]
[1779559416369,32.86,75391.69,0.0,0.3328,0.00015,27.13317]
[1779559421403,32.85,75395.79,0.0,0.3334,0.00015,27.15412]
[1779559427077,32.85,75397.45,0.0,0.33364,0.00015,27.16246]
[1779559427089,32.85,75405.92,0.0,0.3349,0.00015,27.2057]
[1779559432144,32.85,75409.29,0.0,0.3354,0.00015,27.22287]
[1779559433914,32.85,75408.82,0.0,0.33534,0.00015,27.22061]
[1779559434104,32.86,75407.69,0.0,0.33517,0.00015,27.215]
[1779559435942,32.86,75407.38,0.0,0.33513,0.00015,27.21356]
[1779559435947,32.86,75407.38,0.0,0.33513,0.00015,27.21356]
[1779559435955,32.86,75407.38,0.0,0.33513,0.00015,27.21356]
[1779559435959,32.86,75407.38,0.0,0.33513,0.00015,27.21356]
[1779559435986,32.86,75407.45,0.0,0.33515,0.00015,27.21404]
[1779559437994,32.86,75407.45,0.0,0.33515,0.00015,27.21404]
[1779559438002,32.86,75407.45,0.0,0.33515,0.00015,27.21404]
[1779559438069,32.86,75406.88,0.0,0.33506,0.00015,27.21114]
[1779559440045,32.86,75406.88,0.0,0.33506,0.00015,27.21114]
[1779559440051,32.86,75407.32,0.0,0.33513,0.00015,27.21337]
[1779559440509,32.86,75407.32,0.0,0.33513,0.00015,27.21337]
[1779559440537,32.86,75407.32,0.0,0.33513,0.00015,27.21337]
[1779559442086,32.86,75407.01,0.0,0.33508,0.00015,27.2117]
[1779559442550,32.86,75405.63,0.0,0.33487,0.00015,27.20452]
[1779559448591,32.85,75404.01,0.0,0.33461,0.00015,27.19581]
[1779559453626,32.85,75403.16,0.0,0.33448,0.00015,27.19111]
[1779559458663,32.85,75403.46,0.0,0.33451,0.00015,27.19226]
[1779559463697,32.85,75403.93,0.0,0.33457,0.00015,27.19428]
[1779559469137,32.85,75404.92,0.0,0.33471,0.00015,27.19935]
[1779559475781,32.85,75405.75,0.0,0.33483,0.00015,27.20069]
[1779559481053,32.85,75408.07,0.0,0.33518,0.00015,27.21264]
[1779559486688,32.85,75413.08,0.0,0.33593,0.00015,27.23818]
[1779559491893,32.85,75418.49,0.0,0.33673,0.00015,27.26546]
[1779559498941,32.85,75419.2,0.0,0.33683,0.00015,27.26888]
[1779559503977,32.85,75420.22,0.0,0.33698,0.00015,27.2739]
[1779559509011,32.85,75426.76,0.0,0.33794,0.00015,27.30656]
[1779559514046,32.84,75433.6,0.0,0.33896,0.00015,27.34052]
[1779559519083,32.84,75434.46,0.0,0.33908,0.00015,27.34461]
[1779559525125,32.84,75438.14,0.0,0.33964,0.00015,27.36326]
[1779559530160,32.85,75448.7,0.0,0.34122,0.00015,27.4158]
[1779559533464,32.85,75451.11,0.0,0.34157,0.00015,27.42457]
[1779559533508,32.85,75451.11,0.0,0.34157,0.00015,27.42457]
[1779559534187,32.85,75451.23,0.0,0.34159,0.00015,27.42517]
[1779559538230,32.85,75459.38,0.0,0.3428,0.00015,27.46513]
[1779559543251,32.85,75462.49,0.0,0.34326,0.00015,27.48017]
[1779559547534,32.84,75467.58,0.0,0.34402,0.00015,27.50483]
[1779559547549,32.84,75467.58,0.0,0.34402,0.00015,27.50483]
[1779559548239,32.84,75466.86,0.0,0.34391,0.00015,27.5012]
[1779559548861,32.84,75466.86,0.0,0.34391,0.00015,27.5012]
[1779559548871,32.84,75466.86,0.0,0.34391,0.00015,27.5012]
[1779559550913,32.84,75466.66,0.0,0.34388,0.00015,27.5001]
[1779559551233,32.84,75466.38,0.0,0.34384,0.00015,27.49877]
[1779559554296,32.84,75469.41,0.0,0.34429,0.00015,27.51356]
[1779559555231,32.84,75471.96,0.0,0.34468,0.00015,27.52598]
[1779559559140,32.84,75475.04,0.0,0.34514,0.00015,27.54102]
[1779559559146,32.84,75475.04,0.0,0.34514,0.00015,27.54102]
[1779559559177,32.84,75475.04,0.0,0.34514,0.00015,27.54102]
[1779559559190,32.84,75477.41,0.0,0.3455,0.00015,27.55252]
[1779559564418,32.85,75470.07,0.0,0.34441,0.00015,27.51726]
[1779559570458,32.85,75470.79,0.0,0.34453,0.00015,27.52111]
[1779559575677,32.85,75471.37,0.0,0.34462,0.00015,27.52414]
[1779559581755,32.85,75472.08,0.0,0.34474,0.00015,27.52793]
[1779559587578,32.85,75471.42,0.0,0.34465,0.00015,27.52494]
[1779559590911,32.85,75470.55,0.0,0.34452,0.00015,27.5208]
[1779559590939,32.85,75470.55,0.0,0.34452,0.00015,27.5208]
[1779559592039,32.86,75464.63,0.0,0.34362,0.00015,27.48899]
[1779559592045,32.86,75464.63,0.0,0.34362,0.00015,27.48899]
[1779559592054,32.86,75458.69,0.0,0.34273,0.00015,27.46005]
[1779559598058,32.86,75460.01,0.0,0.34294,0.00015,27.46687]
[1779559603691,32.86,75462.34,0.0,0.34331,0.00015,27.47886]
[1779559608726,32.87,75467.43,0.0,0.34409,0.00015,27.50414]
[1779559612212,32.87,75476.27,0.0,0.34542,0.00015,27.54714]
[1779559618114,32.87,75477.89,0.0,0.34567,0.00015,27.55513]
[1779559618895,32.87,75477.34,0.0,0.34559,0.00015,27.5525]
[1779559624850,32.87,75476.32,0.0,0.34544,0.00015,27.54777]
[1779559626775,32.87,75477.26,0.0,0.34559,0.00015,27.55233]
[1779559626830,32.87,75477.26,0.0,0.34559,0.00015,27.55233]
[1779559626862,32.87,75477.26,0.0,0.34559,0.00015,27.55233]
[1779559627036,32.87,75477.26,0.0,0.34559,0.00015,27.55233]
[1779559627134,32.87,75477.26,0.0,0.34559,0.00015,27.55233]
[1779559627288,32.87,75478.32,0.0,0.34575,0.00015,27.55746]
[1779559629066,32.87,75478.32,0.0,0.34575,0.00015,27.55748]
[1779559629142,32.87,75481.58,0.0,0.34624,0.00015,27.57317]
[1779559629724,32.87,75481.58,0.0,0.34624,0.00015,27.57317]
[1779559629877,32.87,75481.58,0.0,0.34624,0.00015,27.57318]
[1779559630539,32.87,75481.58,0.0,0.34624,0.00015,27.57318]
[1779559630581,32.87,75481.58,0.0,0.34624,0.00015,27.57318]
[1779559631126,32.87,75481.58,0.0,0.34624,0.00015,27.57318]
[1779559631249,32.87,75481.58,0.0,0.34624,0.00015,27.57318]
[1779559633130,32.87,75483.42,0.0,0.34651,0.00015,27.58203]
[1779559633250,32.87,75483.42,0.0,0.34651,0.00015,27.58203]
[1779559633341,32.87,75483.25,0.0,0.34649,0.00015,27.58121]
[1779559633803,32.87,75483.25,0.0,0.34649,0.00015,27.58121]
[1779559633902,32.87,75483.25,0.0,0.34649,0.00015,27.58122]
[1779559635411,32.87,75483.25,0.0,0.34649,0.00015,27.58122]
[1779559636186,32.87,75485.03,0.0,0.34676,0.00015,27.58976]
[1779559642176,32.87,75478.04,0.0,0.34571,0.00015,27.55625]
[1779559643157,32.87,75478.04,0.0,0.34571,0.00015,27.55625]
[1779559643219,32.87,75478.45,0.0,0.34577,0.00015,27.55826]
[1779559644978,32.87,75469.11,0.0,0.34437,0.00015,27.5132]
[1779559651133,32.87,75469.89,0.0,0.3445,0.00015,27.51719]
[1779559651265,32.87,75469.89,0.0,0.3445,0.00015,27.51719]
[1779559651661,32.88,75470.12,0.0,0.34452,0.00015,27.51537]
[1779559651669,32.88,75470.12,0.0,0.34452,0.00015,27.51537]
[1779559652269,32.88,75465.15,0.0,0.34378,0.00015,27.4913]
[1779559657290,32.88,75464.23,0.0,0.34365,0.00015,27.48722]
[1779559662295,32.88,75463.17,0.0,0.34351,0.00015,27.48239]
[1779559667303,32.88,75465.45,0.0,0.34386,0.00015,27.49392]
[1779559672315,32.89,75466.8,0.0,0.34408,0.00015,27.50086]
[1779559674422,32.89,75474.75,0.0,0.34528,0.00015,27.53955]
[1779559679423,32.89,75473.82,0.0,0.34514,0.00015,27.53526]
[1779559684425,32.89,75473.07,0.0,0.34504,0.00015,27.53185]
[1779559689435,32.89,75472.46,0.0,0.34495,0.00015,27.5291]
[1779559694451,32.89,75469.71,0.0,0.34455,0.00015,27.516]
[1779559699456,32.89,75463.36,0.0,0.34361,0.00015,27.48541]
[1779559704488,32.9,75470.61,0.0,0.3447,0.00015,27.52091]
[1779559709506,32.9,75469.61,0.0,0.34456,0.00015,27.51633]
[1779559714514,32.9,75470.14,0.0,0.34463,0.00015,27.51604]
[1779559719538,32.9,75468.61,0.0,0.34441,0.00015,27.50892]
[1779559724543,32.9,75469.26,0.0,0.34452,0.00015,27.51238]
[1779559729548,32.91,75468.67,0.0,0.34444,0.00015,27.50981]
[1779559734572,32.91,75469.29,0.0,0.34455,0.00015,27.51309]
[1779559739573,32.91,75469.22,0.0,0.34454,0.00015,27.51304]
[1779559744599,32.91,75469.42,0.0,0.34458,0.00015,27.5143]
[1779559749617,32.91,75469.43,0.0,0.3446,0.00015,27.51464]
[1779559754645,32.92,75469.3,0.0,0.34459,0.00015,27.5143]
[1779559759663,32.92,75469.35,0.0,0.3446,0.00015,27.51482]
[1779559764688,32.92,75469.82,0.0,0.34468,0.00015,27.51733]
[1779559769700,32.92,75471.43,0.0,0.34493,0.00015,27.52531]
[1779559774734,32.92,75471.35,0.0,0.34491,0.00015,27.52198]
[1779559779753,32.92,75471.89,0.0,0.34499,0.00015,27.52476]
[1779559784785,32.93,75474.39,0.0,0.34537,0.00015,27.53696]
[1779559789806,32.93,75475.11,0.0,0.34548,0.00015,27.54049]
[1779559794812,32.93,75473.87,0.0,0.3453,0.00015,27.53455]
[1779559799818,32.93,75473.57,0.0,0.34526,0.00015,27.53316]
[1779559801670,32.93,75476.98,0.0,0.34577,0.00015,27.5496]
[1779559802310,32.93,75476.98,0.0,0.34577,0.00015,27.5496]
[1779559802427,32.93,75481.69,0.0,0.34647,0.00015,27.57222]
[1779559803274,32.93,75481.69,0.0,0.34647,0.00015,27.57222]
[1779559809146,32.93,75481.7,0.0,0.34647,0.00015,27.57221]
[1779559814021,32.93,75482.49,0.0,0.34659,0.00015,27.57598]
[1779559814183,32.93,75482.49,0.0,0.34659,0.00015,27.57598]
[1779559820446,32.93,75482.36,0.0,0.34657,0.00015,27.57536]
[1779559821456,32.93,75494.64,0.0,0.34842,0.00015,27.63389]
[1779559822276,32.93,75494.64,0.0,0.34842,0.00015,27.63389]
[1779559822323,32.93,75494.64,0.0,0.34842,0.00015,27.63389]
[1779559822451,32.93,75496.89,0.0,0.34876,0.00015,27.64455]
[1779559823314,32.93,75496.89,0.0,0.34876,0.00015,27.64455]
[1779559823348,32.93,75496.89,0.0,0.34876,0.00015,27.64455]
[1779559824326,32.93,75497.02,0.0,0.34877,0.00015,27.64513]
[1779559824558,32.93,75496.57,0.0,0.3487,0.00015,27.64296]
[1779559829565,32.92,75496.11,0.0,0.34863,0.00015,27.64062]
[1779559830487,32.92,75496.94,0.0,0.34875,0.00015,27.64451]
[1779559830559,32.92,75497.16,0.0,0.34878,0.00015,27.64552]
[1779559833077,32.92,75498.9,0.0,0.34903,0.00015,27.65055]
[1779559833525,32.92,75499.7,0.0,0.34915,0.00015,27.65429]
[1779559838554,32.92,75503.02,0.0,0.34964,0.00015,27.66977]
[1779559843566,32.92,75505.77,0.0,0.35005,0.00015,27.68248]
[1779559848591,32.92,75511.23,0.0,0.35086,0.00015,27.70782]
[1779559853596,32.92,75518.3,0.0,0.35192,0.00015,27.74053]
[1779559858353,32.91,75523.47,0.0,0.35269,0.00015,27.76433]
[1779559858432,32.91,75523.47,0.0,0.35269,0.00015,27.76433]
[1779559858449,32.91,75523.47,0.0,0.35269,0.00015,27.76433]
[1779559858508,32.91,75523.47,0.0,0.35269,0.00015,27.76433]
[1779559858585,32.91,75514.63,0.0,0.35135,0.00015,27.72317]
[1779559859244,32.91,75514.63,0.0,0.35135,0.00015,27.72317]
[1779559859263,32.91,75514.63,0.0,0.35135,0.00015,27.72317]
[1779559859500,32.91,75514.63,0.0,0.35135,0.00015,27.72311]
[1779559865545,32.91,75512.61,0.0,0.35104,0.00015,27.71358]
[1779559870578,32.91,75513.92,0.0,0.35124,0.00015,27.71967]
[1779559872777,32.91,75514.4,0.0,0.35131,0.00015,27.7219]
[1779559873445,32.91,75514.4,0.0,0.35131,0.00015,27.7219]
[1779559873460,32.91,75514.4,0.0,0.35131,0.00015,27.7219]
[1779559873640,32.91,75514.06,0.0,0.35126,0.00015,27.7203]
[1779559873648,32.91,75514.06,0.0,0.35126,0.00015,27.7203]
[1779559874605,32.91,75497.21,0.0,0.34872,0.00015,27.64105]
[1779559875610,32.91,75497.67,0.0,0.34879,0.00015,27.64328]
[1779559880650,32.91,75499.34,0.0,0.34905,0.00015,27.65146]
[1779559885684,32.92,75500.76,0.0,0.34928,0.00015,27.65844]
[1779559888031,32.92,75501.12,0.0,0.34933,0.00015,27.66019]
[1779559892217,32.92,75516.3,0.0,0.35163,0.00015,27.73154]
[1779559897768,32.92,75525.04,0.0,0.35293,0.00015,27.76898]
[1779559902804,32.92,75527.44,0.0,0.35329,0.00015,27.77999]
[1779559907833,32.92,75530.66,0.0,0.35377,0.00015,27.79467]
[1779559912848,32.91,75534.93,0.0,0.3544,0.00015,27.81404]
[1779559914526,32.91,75535.51,0.0,0.35449,0.00015,27.81665]
[1779559914545,32.91,75535.03,0.0,0.35442,0.00015,27.81438]
[1779559914767,32.91,75535.03,0.0,0.35442,0.00015,27.81438]
[1779559915388,32.91,75535.03,0.0,0.35442,0.00015,27.81438]
[1779559915489,32.91,75535.41,0.0,0.35447,0.00015,27.81607]
[1779559920701,32.91,75535.31,0.0,0.35445,0.00015,27.81536]
[1779559925966,32.91,75532.79,0.0,0.35405,0.00015,27.80343]
[1779559929289,32.91,75533.56,0.0,0.35417,0.00015,27.80685]
[1779559929390,32.91,75535.05,0.0,0.35439,0.00015,27.81357]
[1779559935032,32.9,75537.93,0.0,0.35481,0.00015,27.8264]
[1779559940082,32.9,75542.0,0.0,0.35541,0.00015,27.84452]
[1779559945117,32.89,75539.93,0.0,0.35507,0.00015,27.83445]
[1779559950153,32.89,75537.14,0.0,0.35463,0.00015,27.82116]
[1779559955187,32.89,75537.58,0.0,0.35466,0.00015,27.81957]
[1779559960222,32.88,75537.93,0.0,0.3547,0.00015,27.82067]
[1779559962059,32.88,75537.78,0.0,0.35467,0.00015,27.81987]
[1779559962311,32.88,75537.68,0.0,0.35465,0.00015,27.81931]
[1779559964091,32.88,75544.75,0.0,0.35572,0.00015,27.85154]
[1779559964101,32.88,75544.75,0.0,0.35572,0.00015,27.85154]
[1779559964255,32.88,75544.75,0.0,0.35572,0.00015,27.85144]
[1779559966138,32.88,75545.07,0.0,0.35576,0.00015,27.85277]
[1779559966263,32.88,75544.47,0.0,0.35567,0.00015,27.8499]
[1779559968782,32.88,75544.2,0.0,0.35562,0.00015,27.84841]
[1779559968823,32.88,75544.2,0.0,0.35562,0.00015,27.84841]
[1779559970459,32.87,75544.18,0.0,0.35561,0.00015,27.84819]
[1779559970514,32.87,75544.47,0.0,0.35565,0.00015,27.84938]
[1779559972617,32.87,75557.5,0.0,0.35761,0.00015,27.90825]
[1779559972853,32.87,75557.5,0.0,0.35761,0.00015,27.90825]
[1779559974796,32.87,75565.67,0.0,0.35885,0.00015,27.94469]
[1779559975308,32.87,75565.67,0.0,0.35885,0.00015,27.94469]
[1779559975581,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559975864,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559975965,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559976087,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559976133,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559976349,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559977220,32.87,75603.38,0.0,0.36459,0.00015,28.11077]
[1779559977360,32.87,75660.08,0.0,0.37329,0.00015,28.3499]
[1779559977957,32.87,75660.08,0.0,0.37329,0.00015,28.3499]
[1779559978359,32.87,75689.86,0.0,0.37789,0.00015,28.47014]
[1779559979047,32.87,75689.86,0.0,0.37789,0.00015,28.47014]
[1779559979498,32.87,75689.86,0.0,0.37789,0.00015,28.47014]
[1779559979593,32.84,75715.18,0.0,0.38169,0.00015,28.56697]
[1779559979796,32.84,75715.18,0.0,0.38169,0.00015,28.56697]
[1779559980616,32.84,75715.18,0.0,0.38169,0.00015,28.56697]
[1779559980661,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559980776,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559980785,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981276,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981359,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981448,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981663,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981705,32.84,75710.56,0.0,0.38098,0.00015,28.54904]
[1779559981868,32.83,75705.06,0.0,0.38007,0.00015,28.52623]
[1779559981946,32.83,75705.06,0.0,0.38007,0.00015,28.52623]
[1779559982533,32.83,75705.06,0.0,0.38007,0.00015,28.52623]
[1779559982682,32.83,75705.06,0.0,0.38007,0.00015,28.52623]
[1779559982636,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559982782,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559982887,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559982944,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983149,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983161,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983193,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983287,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983317,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983325,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983347,32.83,75681.96,0.0,0.3765,0.00015,28.4346]
[1779559983460,32.83,75682.46,0.0,0.3766,0.00015,28.43721]
[1779559984460,32.82,75677.63,0.0,0.37581,0.00015,28.41681]
[1779559985136,32.82,75677.63,0.0,0.37581,0.00015,28.41681]
[1779559985163,32.82,75677.63,0.0,0.37581,0.00015,28.41681]
[1779559985193,32.82,75677.63,0.0,0.37581,0.00015,28.41681]
[1779559985230,32.82,75677.63,0.0,0.37581,0.00015,28.41681]
[1779559985467,32.81,75678.46,0.0,0.37589,0.00015,28.41897]
[1779559987335,32.8,75672.5,0.0,0.37491,0.00015,28.39346]
[1779559987341,32.8,75672.5,0.0,0.37491,0.00015,28.39346]
[1779559987370,32.8,75672.5,0.0,0.37491,0.00015,28.39346]
[1779559987379,32.8,75672.5,0.0,0.37491,0.00015,28.39346]
[1779559987413,32.8,75672.5,0.0,0.37491,0.00015,28.39346]
[1779559987482,32.8,75665.25,0.0,0.37379,0.00015,28.36379]
[1779559989496,32.79,75649.28,0.0,0.37132,0.00015,28.29774]
[1779559990513,32.79,75649.28,0.0,0.37132,0.00015,28.29774]
[1779559990536,32.79,75647.71,0.0,0.37108,0.00015,28.29114]
[1779559995515,32.79,75655.08,0.0,0.3722,0.00015,28.32145]
[1779559995547,32.79,75655.08,0.0,0.3722,0.00015,28.32145]
[1779559995566,32.79,75646.66,0.0,0.3709,0.00015,28.28641]
[1779559997018,32.79,75646.57,0.0,0.37088,0.00015,28.28598]
[1779559997053,32.79,75646.57,0.0,0.37088,0.00015,28.28598]
[1779559997565,32.79,75646.57,0.0,0.37088,0.00015,28.28598]
[1779559997601,32.79,75640.61,0.0,0.36997,0.00015,28.26101]
[1779560002747,32.79,75642.85,0.0,0.3703,0.00015,28.27018]
[1779560003147,32.79,75642.85,0.0,0.3703,0.00015,28.27018]
[1779560003651,32.79,75641.21,0.0,0.37005,0.00015,28.26329]
[1779560006753,32.79,75630.91,0.0,0.36846,0.00015,28.21977]
[1779560007214,32.79,75630.91,0.0,0.36846,0.00015,28.21977]
[1779560007387,32.79,75630.91,0.0,0.36846,0.00015,28.21977]
[1779560007624,32.79,75630.91,0.0,0.36846,0.00015,28.21975]
[1779560012658,32.79,75635.82,0.0,0.3692,0.00015,28.23736]
[1779560017700,32.78,75636.57,0.0,0.36931,0.00015,28.24039]
[1779560018780,32.78,75628.56,0.0,0.36808,0.00015,28.2065]
[1779560024751,32.78,75630.02,0.0,0.3683,0.00015,28.21269]
[1779560029785,32.78,75630.81,0.0,0.36842,0.00015,28.21605]
[1779560033021,32.78,75639.38,0.0,0.36974,0.00015,28.25221]
[1779560035205,32.78,75645.23,0.0,0.37064,0.00015,28.27667]
[1779560040710,32.78,75646.81,0.0,0.37088,0.00015,28.28313]
[1779560042973,32.78,75647.64,0.0,0.371,0.00015,28.28648]
[1779560043241,32.78,75647.64,0.0,0.371,0.00015,28.28648]
[1779560044225,32.78,75647.45,0.0,0.37097,0.00015,28.28565]
[1779560044262,32.78,75648.76,0.0,0.37117,0.00015,28.29106]
[1779560050493,32.78,75649.77,0.0,0.37131,0.00015,28.29501]
[1779560053978,32.78,75648.89,0.0,0.37117,0.00015,28.29105]
[1779560053997,32.78,75648.71,0.0,0.37114,0.00015,28.2903]
[1779560059273,32.77,75649.74,0.0,0.37129,0.00015,28.29433]
[1779560060450,32.77,75649.56,0.0,0.37125,0.00015,28.29344]
[1779560060813,32.77,75649.62,0.0,0.37126,0.00015,28.29361]
[1779560061773,32.77,75636.22,0.0,0.36919,0.00015,28.23742]
[1779560064776,32.77,75626.16,0.0,0.36765,0.00015,28.19473]
[1779560064965,32.77,75626.16,0.0,0.36765,0.00015,28.19473]
[1779560065013,32.77,75626.16,0.0,0.36765,0.00015,28.19473]
[1779560066236,32.77,75622.39,0.0,0.36707,0.00015,28.17864]
[1779560066250,32.77,75622.39,0.0,0.36707,0.00015,28.17864]
[1779560066283,32.77,75621.23,0.0,0.36689,0.00015,28.17369]
[1779560072080,32.77,75618.12,0.0,0.3664,0.00015,28.15738]
[1779560077115,32.77,75614.65,0.0,0.36588,0.00015,28.14261]
[1779560081076,32.77,75614.58,0.0,0.36587,0.00015,28.14241]
[1779560081131,32.77,75614.58,0.0,0.36587,0.00015,28.14241]
[1779560081755,32.77,75630.08,0.0,0.36825,0.00015,28.2087]
[1779560082860,32.77,75638.01,0.0,0.36947,0.00015,28.24219]
[1779560083137,32.77,75638.01,0.0,0.36947,0.00015,28.24219]
[1779560083151,32.77,75638.01,0.0,0.36947,0.00015,28.24219]
[1779560083225,32.77,75631.26,0.0,0.36843,0.00015,28.21367]
[1779560085643,32.77,75631.26,0.0,0.36843,0.00015,28.21366]
[1779560085669,32.77,75631.26,0.0,0.36843,0.00015,28.21366]
[1779560085744,32.77,75621.33,0.0,0.3669,0.00015,28.17137]
[1779560086029,32.77,75621.33,0.0,0.3669,0.00015,28.17137]
[1779560086059,32.77,75621.33,0.0,0.3669,0.00015,28.17137]
[1779560087737,32.77,75613.5,0.0,0.3657,0.00015,28.13774]
[1779560087836,32.77,75613.5,0.0,0.3657,0.00015,28.13774]
[1779560087874,32.77,75611.68,0.0,0.36543,0.00015,28.12991]
[1779560087985,32.77,75611.68,0.0,0.36543,0.00015,28.12991]
[1779560088317,32.77,75611.68,0.0,0.36543,0.00015,28.12991]
[1779560088345,32.77,75611.68,0.0,0.36543,0.00015,28.12991]
[1779560088346,32.77,75632.21,0.0,0.36858,0.00015,28.21772]
[1779560089495,32.77,75632.21,0.0,0.36858,0.00015,28.21772]
[1779560089509,32.77,75632.21,0.0,0.36858,0.00015,28.21772]
[1779560089583,32.77,75631.68,0.0,0.36849,0.00015,28.21543]
[1779560090136,32.77,75631.68,0.0,0.36849,0.00015,28.21543]
[1779560090169,32.77,75631.68,0.0,0.36849,0.00015,28.21543]
[1779560091520,32.77,75627.26,0.0,0.36782,0.00015,28.19666]
[1779560091536,32.77,75625.58,0.0,0.36756,0.00015,28.18951]
[1779560091924,32.77,75625.58,0.0,0.36756,0.00015,28.18951]
[1779560092221,32.77,75625.58,0.0,0.36756,0.00015,28.1895]
[1779560093580,32.77,75625.58,0.0,0.36756,0.00015,28.1895]
[1779560093665,32.77,75624.82,0.0,0.36744,0.00015,28.18626]
[1779560098135,32.77,75619.36,0.0,0.3666,0.00015,28.16294]
[1779560098183,32.77,75619.36,0.0,0.3666,0.00015,28.16294]
[1779560099713,32.77,75619.02,0.0,0.36655,0.00015,28.16151]
[1779560099750,32.77,75616.56,0.0,0.36618,0.00015,28.15099]
[1779560101520,32.77,75616.89,0.0,0.36623,0.00015,28.15243]
[1779560101776,32.77,75630.02,0.0,0.36824,0.00015,28.2085]
[1779560102744,32.77,75653.74,0.0,0.37189,0.00015,28.30799]
[1779560104595,32.77,75655.3,0.0,0.37213,0.00015,28.31437]
[1779560107564,32.77,75643.22,0.0,0.37026,0.00015,28.2639]
[1779560107930,32.77,75643.22,0.0,0.37026,0.00015,28.2639]
[1779560109940,32.77,75641.62,0.0,0.37002,0.00015,28.25716]
[1779560109953,32.77,75641.62,0.0,0.37002,0.00015,28.25716]
[1779560110816,32.77,75639.44,0.0,0.36968,0.00015,28.248]
[1779560115846,32.77,75639.98,0.0,0.36976,0.00015,28.25016]
[1779560120852,32.77,75641.38,0.0,0.36997,0.00015,28.25583]
[1779560125904,32.77,75643.25,0.0,0.37025,0.00015,28.26359]
[1779560126928,32.77,75650.86,0.0,0.37142,0.00015,28.29532]
[1779560131953,32.76,75655.75,0.0,0.37215,0.00015,28.31223]
[1779560132629,32.76,75655.75,0.0,0.37215,0.00015,28.31223]
[1779560132641,32.76,75655.75,0.0,0.37215,0.00015,28.31223]
[1779560134677,32.76,75656.06,0.0,0.37219,0.00015,28.31338]
[1779560134687,32.76,75656.06,0.0,0.37219,0.00015,28.31338]
[1779560135049,32.76,75655.12,0.0,0.37204,0.00015,28.30941]
[1779560135590,32.76,75655.12,0.0,0.37204,0.00015,28.30935]
[1779560137008,32.76,75651.34,0.0,0.37146,0.00015,28.29359]
[1779560137604,32.76,75655.57,0.0,0.37211,0.00015,28.31109]
[1779560138778,32.76,75655.57,0.0,0.37211,0.00015,28.31109]
[1779560138901,32.76,75655.57,0.0,0.37211,0.00015,28.31109]
[1779560138884,32.76,75655.6,0.0,0.37211,0.00015,28.31114]
[1779560140734,32.76,75661.3,0.0,0.37298,0.00015,28.33455]
[1779560143008,32.76,75660.99,0.0,0.37293,0.00015,28.3331]
[1779560143017,32.76,75660.99,0.0,0.37293,0.00015,28.3331]
[1779560143722,32.76,75660.99,0.0,0.37293,0.00015,28.3331]
[1779560143866,32.76,75651.42,0.0,0.37145,0.00015,28.2934]
[1779560145665,32.76,75641.88,0.0,0.36998,0.00015,28.25349]
[1779560150722,32.75,75638.08,0.0,0.36939,0.00015,28.23741]
[1779560156746,32.75,75635.64,0.0,0.36901,0.00015,28.22696]
[1779560157325,32.75,75635.64,0.0,0.36901,0.00015,28.22696]
[1779560157495,32.75,75635.64,0.0,0.36901,0.00015,28.22696]
[1779560157603,32.75,75635.64,0.0,0.36901,0.00015,28.22696]
[1779560157959,32.75,75623.11,0.0,0.36708,0.00015,28.17368]
[1779560159129,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159157,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159346,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159360,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159850,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159899,32.75,75616.36,0.0,0.36604,0.00015,28.14469]
[1779560159903,32.75,75616.66,0.0,0.36609,0.00015,28.14601]
[1779560161396,32.75,75616.66,0.0,0.36609,0.00015,28.14604]
[1779560161411,32.75,75616.66,0.0,0.36609,0.00015,28.14604]
[1779560161916,32.75,75615.46,0.0,0.3659,0.00015,28.14091]
[1779560166919,32.75,75614.77,0.0,0.3658,0.00015,28.13808]
[1779560169102,32.76,75608.97,0.0,0.36492,0.00015,28.11311]
[1779560169975,32.76,75592.87,0.0,0.36245,0.00015,28.04281]
[1779560171956,32.76,75585.22,0.0,0.36128,0.00015,28.00914]
[1779560173783,32.76,75583.71,0.0,0.36106,0.00015,28.00252]
[1779560173802,32.76,75583.71,0.0,0.36106,0.00015,28.00252]
[1779560173888,32.76,75583.71,0.0,0.36106,0.00015,28.00261]
[1779560178923,32.76,75585.07,0.0,0.36126,0.00015,28.0085]
[1779560183958,32.76,75589.77,0.0,0.36199,0.00015,28.02941]
[1779560188993,32.76,75593.08,0.0,0.3625,0.00015,28.04424]
[1779560194028,32.76,75587.03,0.0,0.36157,0.00015,28.01475]
[1779560197345,32.76,75578.57,0.0,0.36029,0.00015,27.97732]
[1779560203090,32.77,75580.42,0.0,0.36058,0.00015,27.986]
[1779560208125,32.77,75578.91,0.0,0.36037,0.00015,27.97971]
[1779560213812,32.77,75579.65,0.0,0.3605,0.00015,27.98343]
[1779560216182,32.78,75570.84,0.0,0.35916,0.00015,27.94419]
[1779560221217,32.77,75576.14,0.0,0.35996,0.00015,27.96778]
[1779560226251,32.77,75577.78,0.0,0.36021,0.00015,27.97494]
[1779560232294,32.77,75577.68,0.0,0.36019,0.00015,27.97432]
[1779560236014,32.77,75585.85,0.0,0.36143,0.00015,28.01052]
[1779560237532,32.77,75594.84,0.0,0.36281,0.00015,28.05015]
[1779560240592,32.77,75603.34,0.0,0.36411,0.00015,28.08746]
[1779560245649,32.77,75607.16,0.0,0.3647,0.00015,28.10418]
[1779560245661,32.77,75607.16,0.0,0.3647,0.00015,28.10418]
[1779560245671,32.77,75607.16,0.0,0.3647,0.00015,28.10418]
[1779560245718,32.77,75611.06,0.0,0.3653,0.00015,28.12109]
[1779560247694,32.77,75612.22,0.0,0.36548,0.00015,28.12612]
[1779560248035,32.77,75612.19,0.0,0.36548,0.00015,28.126]
[1779560249747,32.77,75612.37,0.0,0.36551,0.00015,28.12679]
[1779560249764,32.77,75612.37,0.0,0.36551,0.00015,28.12679]
[1779560249844,32.77,75612.37,0.0,0.36551,0.00015,28.12681]
[1779560251284,32.77,75612.61,0.0,0.36554,0.00015,28.12786]
[1779560251981,32.77,75612.7,0.0,0.36555,0.00015,28.12518]
[1779560256997,32.78,75611.27,0.0,0.36533,0.00015,28.1191]
[1779560258961,32.78,75620.79,0.0,0.36679,0.00015,28.1601]
[1779560262029,32.78,75632.43,0.0,0.36858,0.00015,28.20963]
[1779560262622,32.78,75632.43,0.0,0.36858,0.00015,28.20963]
[1779560263131,32.78,75635.73,0.0,0.36909,0.00015,28.22355]
[1779560263861,32.78,75635.73,0.0,0.36909,0.00015,28.22355]
[1779560263880,32.78,75635.73,0.0,0.36909,0.00015,28.22355]
[1779560264061,32.78,75641.07,0.0,0.36991,0.00015,28.24599]
[1779560265910,32.77,75648.07,0.0,0.37098,0.00015,28.27524]
[1779560265928,32.77,75648.07,0.0,0.37098,0.00015,28.27524]
[1779560266153,32.77,75654.27,0.0,0.37194,0.00015,28.30098]
[1779560266175,32.77,75654.27,0.0,0.37194,0.00015,28.30098]
[1779560266751,32.77,75658.42,0.0,0.37258,0.00015,28.31809]
[1779560270705,32.77,75661.2,0.0,0.373,0.00015,28.32932]
[1779560271077,32.77,75660.16,0.0,0.37283,0.00015,28.32495]
[1779560276094,32.77,75666.37,0.0,0.37378,0.00015,28.35012]
[1779560277120,32.77,75674.91,0.0,0.37509,0.00015,28.38475]
[1779560277813,32.77,75674.91,0.0,0.37509,0.00015,28.38475]
[1779560277822,32.77,75674.91,0.0,0.37509,0.00015,28.38475]
[1779560277866,32.77,75674.91,0.0,0.37509,0.00015,28.38475]
[1779560277912,32.76,75676.35,0.0,0.37531,0.00015,28.39049]
[1779560278470,32.76,75676.35,0.0,0.37531,0.00015,28.39049]
[1779560278623,32.76,75676.35,0.0,0.3753,0.00015,28.39037]
[1779560279811,32.76,75676.35,0.0,0.3753,0.00015,28.39037]
[1779560279826,32.76,75676.35,0.0,0.3753,0.00015,28.39037]
[1779560279900,32.76,75678.26,0.0,0.37559,0.00015,28.39799]
[1779560283659,32.76,75689.56,0.0,0.37732,0.00015,28.44308]
[1779560285111,32.76,75681.9,0.0,0.37614,0.00015,28.41227]
[1779560287172,32.76,75680.16,0.0,0.37586,0.00015,28.4051]
[1779560288748,32.75,75680.64,0.0,0.37593,0.00015,28.40695]
[1779560291315,32.75,75684.69,0.0,0.37656,0.00015,28.42326]
[1779560292186,32.75,75688.67,0.0,0.37717,0.00015,28.43922]
[1779560292209,32.75,75688.67,0.0,0.37717,0.00015,28.43922]
[1779560292887,32.75,75688.67,0.0,0.37717,0.00015,28.43922]
[1779560292899,32.75,75688.67,0.0,0.37717,0.00015,28.43922]
[1779560292934,32.75,75688.67,0.0,0.37717,0.00015,28.43922]
[1779560292973,32.75,75671.71,0.0,0.37455,0.00015,28.37063]
[1779560294919,32.75,75671.71,0.0,0.37454,0.00015,28.37052]
[1779560294973,32.75,75674.54,0.0,0.37497,0.00015,28.38192]
[1779560298967,32.75,75673.98,0.0,0.37487,0.00015,28.37932]
[1779560298997,32.75,75673.7,0.0,0.37483,0.00015,28.37807]
[1779560300161,32.75,75673.7,0.0,0.37482,0.00015,28.37796]
[1779560306866,32.74,75680.18,0.0,0.3758,0.00015,28.40376]
[1779560308056,32.74,75689.7,0.0,0.37728,0.00015,28.442]
[1779560310121,32.74,75690.06,0.0,0.37733,0.00016,28.44341]
[1779560311386,32.74,75691.69,0.0,0.37758,0.00016,28.44988]
[1779560311393,32.74,75691.69,0.0,0.37758,0.00016,28.44988]
[1779560312095,32.74,75690.73,0.0,0.37742,0.00016,28.44296]
[1779560312241,32.74,75690.73,0.0,0.37742,0.00016,28.44296]
[1779560312302,32.74,75690.73,0.0,0.37742,0.00016,28.44296]
[1779560312891,32.74,75690.73,0.0,0.37742,0.00016,28.44296]
[1779560312992,32.74,75682.23,0.0,0.3761,0.00015,28.40877]
[1779560313456,32.74,75682.23,0.0,0.3761,0.00015,28.40877]
[1779560313915,32.74,75682.23,0.0,0.3761,0.00015,28.40873]
[1779560315148,32.74,75682.23,0.0,0.3761,0.00015,28.40873]
[1779560320464,32.74,75681.09,0.0,0.37592,0.00015,28.40402]
[1779560321668,32.74,75682.12,0.0,0.37607,0.00015,28.40811]
[1779560321971,32.74,75682.19,0.0,0.37608,0.00015,28.40834]
[1779560324105,32.74,75681.91,0.0,0.37604,0.00015,28.40715]
[1779560324477,32.73,75679.08,0.0,0.3756,0.00015,28.39566]
[1779560325762,32.73,75679.08,0.0,0.37559,0.00015,28.3956]
[1779560325999,32.73,75680.22,0.0,0.37577,0.00015,28.40016]
[1779560331038,32.73,75679.1,0.0,0.37558,0.00015,28.39537]
[1779560336086,32.73,75678.54,0.0,0.37549,0.00015,28.39285]
[1779560341113,32.73,75673.66,0.0,0.37472,0.00015,28.37276]
[1779560346150,32.72,75680.6,0.0,0.37578,0.00015,28.40061]
[1779560351185,32.72,75680.03,0.0,0.37569,0.00015,28.39815]
[1779560353561,32.72,75688.71,0.0,0.37703,0.00016,28.43304]
[1779560354714,32.72,75688.71,0.0,0.37703,0.00016,28.43304]
[1779560354718,32.72,75688.71,0.0,0.37703,0.00016,28.43304]
[1779560354734,32.72,75688.71,0.0,0.37703,0.00016,28.43304]
[1779560355183,32.72,75689.87,0.0,0.37721,0.00016,28.4377]
[1779560356572,32.72,75691.58,0.0,0.37747,0.00016,28.4445]
[1779560356575,32.72,75691.58,0.0,0.37747,0.00016,28.4445]
[1779560356594,32.72,75691.58,0.0,0.37747,0.00016,28.4445]
[1779560356673,32.72,75691.37,0.0,0.37744,0.00016,28.44361]
[1779560364286,32.71,75690.04,0.0,0.37721,0.00016,28.4379]
[1779560369314,32.71,75691.98,0.0,0.37751,0.00016,28.44548]
[1779560374340,32.71,75694.67,0.0,0.3779,0.00016,28.45298]
[1779560375673,32.71,75693.22,0.0,0.37768,0.00016,28.4472]
[1779560375715,32.71,75693.22,0.0,0.37768,0.00016,28.4472]
[1779560375848,32.71,75687.89,0.0,0.37685,0.00016,28.42586]
[1779560376938,32.71,75687.89,0.0,0.37685,0.00016,28.42586]
[1779560376967,32.71,75687.89,0.0,0.37685,0.00016,28.42586]
[1779560377000,32.71,75677.97,0.0,0.37532,0.00015,28.38582]
[1779560379221,32.71,75681.78,0.0,0.37591,0.00016,28.40138]
[1779560381271,32.71,75683.64,0.0,0.3762,0.00016,28.40884]
[1779560381462,32.71,75687.34,0.0,0.37677,0.00016,28.42379]
[1779560386474,32.71,75687.37,0.0,0.37677,0.00016,28.42378]
[1779560387485,32.71,75694.15,0.0,0.37782,0.00016,28.4509]
[1779560388114,32.71,75696.9,0.0,0.37825,0.00016,28.46181]
[1779560391542,32.71,75700.34,0.0,0.37878,0.00016,28.47552]
[1779560392168,32.71,75700.59,0.0,0.37882,0.00016,28.47652]
[1779560394196,32.71,75709.46,0.0,0.3802,0.00016,28.51154]
[1779560397167,32.71,75717.43,0.0,0.38144,0.00016,28.54267]
[1779560402208,32.71,75722.66,0.0,0.38225,0.00016,28.56285]
[1779560404128,32.71,75718.88,0.0,0.38166,0.00016,28.54818]
[1779560404182,32.71,75719.97,0.0,0.38183,0.00016,28.55245]
[1779560405912,32.71,75723.49,0.0,0.38238,0.00016,28.56612]
[1779560405922,32.71,75723.49,0.0,0.38238,0.00016,28.56612]
[1779560408165,32.71,75734.44,0.0,0.38409,0.00016,28.60826]
[1779560410041,32.71,75734.46,0.0,0.38409,0.00016,28.60834]
[1779560410240,32.71,75735.73,0.0,0.38429,0.00016,28.61319]
[1779560414129,32.71,75736.62,0.0,0.38443,0.00016,28.61659]
[1779560414140,32.71,75736.62,0.0,0.38443,0.00016,28.61659]
[1779560414173,32.71,75736.62,0.0,0.38443,0.00016,28.61659]
[1779560414151,32.71,75736.86,0.0,0.38447,0.00016,28.6175]
[1779560416197,32.71,75737.28,0.0,0.38453,0.00016,28.6191]
[1779560416220,32.71,75748.97,0.0,0.38636,0.00016,28.66332]
[1779560417782,32.71,75753.8,0.0,0.38711,0.00016,28.68139]
[1779560417797,32.71,75753.8,0.0,0.38711,0.00016,28.68139]
[1779560418173,32.71,75753.8,0.0,0.38711,0.00016,28.68139]
[1779560418196,32.71,75753.8,0.0,0.38711,0.00016,28.68139]
[1779560418224,32.71,75753.8,0.0,0.38711,0.00016,28.68139]
[1779560418201,32.71,75766.31,0.0,0.38907,0.00016,28.72776]
[1779560418670,32.71,75766.31,0.0,0.38907,0.00016,28.72776]
[1779560419693,32.71,75766.31,0.0,0.38907,0.00016,28.72776]
[1779560419788,32.71,75766.31,0.0,0.38907,0.00016,28.72776]
[1779560419845,32.71,75767.79,0.0,0.38929,0.00016,28.73307]
[1779560420716,32.71,75767.79,0.0,0.38929,0.00016,28.73307]
[1779560421118,32.71,75767.57,0.0,0.38925,0.00016,28.7322]
[1779560421310,32.71,75767.57,0.0,0.38925,0.00016,28.7322]
[1779560422215,32.71,75767.57,0.0,0.38925,0.00016,28.7322]
[1779560422150,32.71,75775.47,0.0,0.39049,0.00016,28.76105]
[1779560422438,32.71,75775.47,0.0,0.39049,0.00016,28.76105]
[1779560422469,32.71,75775.47,0.0,0.39049,0.00016,28.76105]
[1779560422846,32.71,75775.47,0.0,0.39049,0.00016,28.76105]
[1779560422888,32.71,75775.47,0.0,0.39049,0.00016,28.76105]
[1779560422987,32.71,75784.65,0.0,0.39192,0.00016,28.79424]
[1779560424720,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425414,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425439,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425474,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425506,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425620,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425652,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425767,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425809,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425872,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425899,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560425977,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560426018,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560426102,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560426139,32.7,75788.16,0.0,0.39246,0.00016,28.80668]
[1779560426230,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426291,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426305,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426325,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426375,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426443,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426482,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426513,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560426735,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560427572,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560427919,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560428183,32.7,75794.03,0.0,0.39338,0.00016,28.82757]
[1779560428241,32.7,75814.42,0.0,0.39658,0.00016,28.89912]
[1779560429215,32.7,75822.93,0.0,0.39791,0.00016,28.92851]
[1779560429758,32.7,75822.93,0.0,0.39791,0.00016,28.92851]
[1779560429770,32.7,75822.93,0.0,0.39791,0.00016,28.92851]
[1779560429797,32.7,75822.93,0.0,0.39791,0.00016,28.92851]
[1779560430258,32.7,75821.17,0.0,0.39763,0.00016,28.92241]
[1779560430599,32.7,75821.17,0.0,0.39763,0.00016,28.92241]
[1779560430740,32.7,75821.17,0.0,0.39763,0.00016,28.92241]
[1779560430926,32.7,75821.17,0.0,0.39763,0.00016,28.92241]
[1779560431023,32.7,75817.89,0.0,0.39711,0.00016,28.90809]
[1779560432840,32.7,75824.32,0.0,0.39812,0.00016,28.93016]
[1779560433061,32.7,75824.32,0.0,0.39812,0.00016,28.93016]
[1779560433114,32.7,75824.32,0.0,0.39812,0.00016,28.93016]
[1779560434369,32.7,75831.15,0.0,0.39919,0.00016,28.9535]
[1779560434396,32.7,75831.15,0.0,0.39919,0.00016,28.9535]
[1779560434505,32.7,75831.15,0.0,0.39919,0.00016,28.9535]
[1779560434861,32.7,75831.15,0.0,0.39919,0.00016,28.9535]
[1779560436308,32.7,75825.26,0.0,0.39827,0.00016,28.93339]
[1779560436800,32.7,75825.26,0.0,0.39827,0.00016,28.93339]
[1779560436823,32.7,75825.26,0.0,0.39827,0.00016,28.93339]
[1779560436864,32.7,75813.8,0.0,0.39646,0.00016,28.89385]
[1779560438529,32.7,75813.8,0.0,0.39646,0.00016,28.89384]
[1779560438835,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439396,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439431,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439512,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439524,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439690,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439730,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439899,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560439937,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440029,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440054,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440109,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440142,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440256,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440266,32.7,75811.79,0.0,0.39614,0.00016,28.88683]
[1779560440240,32.7,75813.66,0.0,0.39644,0.00016,28.89332]
[1779560440910,32.7,75813.66,0.0,0.39644,0.00016,28.89332]
[1779560440916,32.7,75813.66,0.0,0.39644,0.00016,28.89332]
[1779560440949,32.7,75813.66,0.0,0.39644,0.00016,28.89332]
[1779560440977,32.7,75813.66,0.0,0.39644,0.00016,28.89332]
[1779560441058,32.7,75812.46,0.0,0.39625,0.00016,28.88914]
[1779560442849,32.7,75808.69,0.0,0.39566,0.00016,28.87597]
[1779560442913,32.7,75808.69,0.0,0.39566,0.00016,28.87597]
[1779560443129,32.7,75811.22,0.0,0.39605,0.00016,28.88479]
[1779560444156,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560444480,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560444527,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560445063,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560445077,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560445102,32.7,75819.02,0.0,0.39728,0.00016,28.91184]
[1779560445175,32.7,75821.95,0.0,0.39774,0.00016,28.92192]
[1779560446550,32.7,75821.95,0.0,0.39774,0.00016,28.92191]
[1779560446977,32.7,75821.95,0.0,0.39774,0.00016,28.92191]
[1779560446993,32.7,75821.95,0.0,0.39774,0.00016,28.92191]
[1779560447065,32.7,75821.95,0.0,0.39774,0.00016,28.92191]
[1779560447108,32.7,75824.49,0.0,0.39814,0.00016,28.9306]
[1779560448597,32.7,75824.55,0.0,0.39814,0.00016,28.93078]
[1779560448609,32.7,75824.55,0.0,0.39814,0.00016,28.93078]
[1779560448904,32.7,75824.55,0.0,0.39814,0.00016,28.93075]
[1779560449373,32.7,75824.55,0.0,0.39814,0.00016,28.93075]
[1779560452798,32.69,75816.19,0.0,0.39683,0.00016,28.90191]
[1779560452817,32.69,75816.19,0.0,0.39683,0.00016,28.90191]
[1779560453311,32.69,75819.62,0.0,0.39737,0.00016,28.91377]
[1779560453327,32.69,75819.62,0.0,0.39737,0.00016,28.91377]
[1779560453972,32.69,75819.62,0.0,0.39737,0.00016,28.91377]
[1779560454011,32.69,75819.62,0.0,0.39737,0.00016,28.91377]
[1779560454037,32.69,75819.62,0.0,0.39737,0.00016,28.91377]
[1779560454100,32.69,75818.1,0.0,0.39713,0.00016,28.9085]
[1779560455388,32.69,75818.1,0.0,0.39712,0.00016,28.90849]
[1779560456212,32.69,75814.63,0.0,0.39658,0.00016,28.89645]
[1779560461238,32.69,75813.43,0.0,0.39639,0.00016,28.89225]
[1779560465376,32.69,75807.61,0.0,0.39547,0.00016,28.87192]
[1779560465383,32.69,75807.61,0.0,0.39547,0.00016,28.87192]
[1779560466218,32.69,75807.28,0.0,0.39542,0.00016,28.87077]
[1779560471228,32.69,75811.05,0.0,0.39601,0.00016,28.88397]
[1779560473094,32.69,75816.63,0.0,0.39689,0.00016,28.90336]
[1779560473263,32.69,75819.17,0.0,0.39729,0.00016,28.91215]
[1779560473888,32.69,75819.17,0.0,0.39729,0.00016,28.91215]
[1779560473897,32.69,75819.17,0.0,0.39729,0.00016,28.91215]
[1779560474149,32.69,75819.17,0.0,0.39729,0.00016,28.91215]
[1779560474267,32.69,75824.68,0.0,0.39816,0.00016,28.93109]
[1779560476148,32.69,75824.08,0.0,0.39806,0.00016,28.92902]
[1779560476188,32.69,75824.08,0.0,0.39806,0.00016,28.92902]
[1779560478009,32.69,75823.86,0.0,0.39803,0.00016,28.92821]
[1779560478016,32.69,75823.86,0.0,0.39803,0.00016,28.92821]
[1779560478251,32.69,75820.68,0.0,0.39752,0.00016,28.91724]
[1779560483309,32.69,75821.17,0.0,0.3976,0.00016,28.91884]
[1779560485349,32.69,75830.98,0.0,0.39914,0.00016,28.95233]
[1779560486289,32.69,75830.98,0.0,0.39914,0.00016,28.95233]
[1779560486317,32.69,75831.45,0.0,0.39921,0.00016,28.9539]
[1779560486419,32.69,75831.45,0.0,0.39921,0.00016,28.9539]
[1779560487015,32.69,75831.45,0.0,0.39921,0.00016,28.9539]
[1779560487057,32.69,75831.45,0.0,0.39921,0.00016,28.9539]
[1779560487302,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560487872,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560487903,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560488043,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560488096,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560488228,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560488268,32.69,75840.64,0.0,0.40065,0.00016,28.98491]
[1779560488345,32.69,75834.84,0.0,0.39974,0.00016,28.96534]
[1779560488415,32.69,75834.84,0.0,0.39974,0.00016,28.96534]
[1779560488482,32.69,75834.84,0.0,0.39974,0.00016,28.96534]
[1779560489219,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490068,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490077,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490079,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490306,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490352,32.69,75834.84,0.0,0.39974,0.00016,28.9653]
[1779560490331,32.69,75819.28,0.0,0.39729,0.00016,28.91208]
[1779560491234,32.69,75819.28,0.0,0.39727,0.00016,28.90906]
[1779560491951,32.69,75819.28,0.0,0.39727,0.00016,28.90906]
[1779560492460,32.69,75814.63,0.0,0.39654,0.00016,28.89295]
[1779560493248,32.69,75814.63,0.0,0.39654,0.00016,28.89296]
[1779560498289,32.69,75820.47,0.0,0.39747,0.00016,28.91323]
[1779560503274,32.69,75827.52,0.0,0.39858,0.00016,28.93745]
[1779560503345,32.69,75829.38,0.0,0.39887,0.00016,28.94379]
[1779560505360,32.69,75840.85,0.0,0.40068,0.00016,28.98259]
[1779560506861,32.69,75839.33,0.0,0.40044,0.00016,28.97746]
[1779560507357,32.69,75839.33,0.0,0.40043,0.00016,28.97744]
[1779560511980,32.69,75833.51,0.0,0.39951,0.00016,28.95769]
[1779560512293,32.69,75831.05,0.0,0.39912,0.00016,28.94932]
[1779560514346,32.69,75822.69,0.0,0.39781,0.00016,28.92073]
[1779560519361,32.69,75821.12,0.0,0.39756,0.00016,28.91538]
[1779560522856,32.69,75825.3,0.0,0.39822,0.00016,28.92981]
[1779560522871,32.69,75825.3,0.0,0.39822,0.00016,28.92981]
[1779560522907,32.69,75831.68,0.0,0.39923,0.00016,28.9516]
[1779560528058,32.69,75831.3,0.0,0.39917,0.00016,28.9503]
[1779560533540,32.69,75824.56,0.0,0.39811,0.00016,28.92731]
[1779560535523,32.69,75822.27,0.0,0.39775,0.00016,28.91947]
[1779560536293,32.69,75826.97,0.0,0.39849,0.00016,28.93561]
[1779560536679,32.69,75826.97,0.0,0.39849,0.00016,28.93561]
[1779560541697,32.69,75832.5,0.0,0.39937,0.00016,28.95452]
[1779560542580,32.69,75832.58,0.0,0.39938,0.00016,28.95479]
[1779560543299,32.69,75831.58,0.0,0.39922,0.00016,28.95139]
[1779560548305,32.69,75830.99,0.0,0.39913,0.00016,28.94939]
[1779560553322,32.69,75830.27,0.0,0.39901,0.00016,28.94393]
[1779560558349,32.69,75830.58,0.0,0.39906,0.00016,28.945]
[1779560563378,32.69,75832.48,0.0,0.39936,0.00016,28.95148]
[1779560568407,32.69,75833.64,0.0,0.39954,0.00016,28.95542]
[1779560570505,32.69,75834.92,0.0,0.39974,0.00016,28.95976]
[1779560571424,32.69,75845.58,0.0,0.40142,0.00016,28.99557]
[1779560574370,32.69,75830.36,0.0,0.39902,0.00016,28.94423]
[1779560575700,32.69,75830.19,0.0,0.39899,0.00016,28.94365]
[1779560575713,32.69,75830.19,0.0,0.39899,0.00016,28.94365]
[1779560575740,32.69,75830.19,0.0,0.39899,0.00016,28.94365]
[1779560575867,32.69,75830.19,0.0,0.39899,0.00016,28.94366]
[1779560578655,32.69,75826.52,0.0,0.39842,0.00016,28.93116]
[1779560578663,32.69,75826.52,0.0,0.39842,0.00016,28.93116]
[1779560578888,32.69,75824.2,0.0,0.39805,0.00016,28.92323]
[1779560581657,32.69,75825.3,0.0,0.39823,0.00016,28.92704]
[1779560581698,32.69,75825.3,0.0,0.39823,0.00016,28.92704]
[1779560583184,32.69,75834.47,0.0,0.39967,0.00016,28.95829]
[1779560583656,32.69,75834.47,0.0,0.39967,0.00016,28.95829]
[1779560584459,32.69,75834.68,0.0,0.39971,0.00016,28.959]
[1779560589457,32.69,75822.82,0.0,0.39784,0.00016,28.91853]
[1779560590359,32.69,75822.82,0.0,0.39784,0.00016,28.91853]
[1779560590387,32.69,75822.82,0.0,0.39784,0.00016,28.91853]
[1779560590386,32.69,75824.49,0.0,0.3981,0.00016,28.92428]
[1779560594447,32.69,75809.73,0.0,0.39578,0.00016,28.87326]
[1779560594675,32.69,75809.73,0.0,0.39578,0.00016,28.87326]
[1779560595462,32.69,75801.79,0.0,0.39454,0.00016,28.84541]
[1779560596493,32.69,75800.8,0.0,0.39438,0.00016,28.84196]
[1779560597257,32.7,75790.05,0.0,0.3927,0.00016,28.80377]
[1779560598513,32.7,75786.05,0.0,0.39207,0.00016,28.78946]
[1779560599585,32.7,75784.47,0.0,0.39183,0.00016,28.78382]
[1779560599616,32.7,75784.47,0.0,0.39183,0.00016,28.78382]
[1779560601345,32.7,75784.47,0.0,0.39183,0.00016,28.78388]
[1779560601424,32.7,75782.88,0.0,0.39158,0.00016,28.7782]
[1779560602900,32.7,75784.24,0.0,0.3918,0.00016,28.78317]
[1779560603344,32.7,75784.24,0.0,0.3918,0.00016,28.78317]
[1779560603446,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560603685,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604176,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604214,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604254,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604331,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604344,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604472,32.7,75767.77,0.0,0.38922,0.00016,28.72324]
[1779560604420,32.7,75764.74,0.0,0.38875,0.00016,28.71212]
[1779560605124,32.7,75764.74,0.0,0.38875,0.00016,28.71212]
[1779560605147,32.7,75764.74,0.0,0.38875,0.00016,28.71212]
[1779560605212,32.7,75765.62,0.0,0.38889,0.00016,28.71537]
[1779560605791,32.7,75765.62,0.0,0.38889,0.00016,28.71537]
[1779560606077,32.7,75765.51,0.0,0.38887,0.00016,28.71498]
[1779560609386,32.7,75774.75,0.0,0.39032,0.00016,28.74893]
[1779560609610,32.7,75774.75,0.0,0.39032,0.00016,28.74893]
[1779560610394,32.7,75776.7,0.0,0.39063,0.00016,28.75608]
[1779560610890,32.7,75776.7,0.0,0.39063,0.00016,28.75608]
[1779560610922,32.7,75776.7,0.0,0.39063,0.00016,28.75608]
[1779560611666,32.7,75776.28,0.0,0.39055,0.00016,28.75156]
[1779560612120,32.7,75776.28,0.0,0.39056,0.00016,28.75161]
[1779560613605,32.7,75777.58,0.0,0.39076,0.00016,28.7564]
[1779560614444,32.7,75778.44,0.0,0.3909,0.00016,28.75958]
[1779560619455,32.71,75779.1,0.0,0.39101,0.00016,28.76214]
[1779560621548,32.71,75773.77,0.0,0.39019,0.00016,28.74294]
[1779560621567,32.71,75773.77,0.0,0.39019,0.00016,28.74294]
[1779560622195,32.71,75773.77,0.0,0.39019,0.00016,28.74301]
[1779560624533,32.71,75769.45,0.0,0.38952,0.00016,28.72725]
[1779560624575,32.71,75769.45,0.0,0.38952,0.00016,28.72725]
[1779560625211,32.71,75768.98,0.0,0.38944,0.00016,28.72556]
[1779560630248,32.71,75767.1,0.0,0.38916,0.00016,28.71882]
[1779560635283,32.72,75766.76,0.0,0.38911,0.00016,28.71777]
[1779560638535,32.72,75763.0,0.0,0.38853,0.00016,28.70403]
[1779560639210,32.72,75763.0,0.0,0.38853,0.00016,28.70403]
[1779560639228,32.72,75763.0,0.0,0.38853,0.00016,28.70403]
[1779560640401,32.72,75763.0,0.0,0.38853,0.00016,28.70407]
[1779560640478,32.72,75754.18,0.0,0.38716,0.00016,28.67136]
[1779560641584,32.72,75749.73,0.0,0.38647,0.00016,28.65477]
[1779560641613,32.72,75749.73,0.0,0.38647,0.00016,28.65477]
[1779560642461,32.72,75749.73,0.0,0.38647,0.00016,28.65477]
[1779560642626,32.72,75744.03,0.0,0.38558,0.00016,28.63338]
[1779560642779,32.72,75744.03,0.0,0.38558,0.00016,28.63338]
[1779560643359,32.72,75744.03,0.0,0.38558,0.00016,28.63346]
[1779560646245,32.72,75739.69,0.0,0.3849,0.00016,28.61701]
[1779560646271,32.72,75739.69,0.0,0.3849,0.00016,28.61701]
[1779560648813,32.72,75733.66,0.0,0.38396,0.00016,28.59404]
[1779560649471,32.72,75732.83,0.0,0.38384,0.00016,28.59088]
[1779560652812,32.72,75730.13,0.0,0.38342,0.00016,28.58059]
[1779560653490,32.72,75730.19,0.0,0.38343,0.00016,28.58086]
[1779560656724,32.72,75730.38,0.0,0.38346,0.00016,28.58166]
[1779560656758,32.72,75730.38,0.0,0.38346,0.00016,28.58166]
[1779560656874,32.72,75730.38,0.0,0.38346,0.00016,28.58166]
[1779560656879,32.72,75730.38,0.0,0.38346,0.00016,28.58166]
[1779560657462,32.72,75725.15,0.0,0.38265,0.00016,28.56156]
[1779560657970,32.72,75725.15,0.0,0.38265,0.00016,28.56156]
[1779560658094,32.72,75725.15,0.0,0.38265,0.00016,28.56156]
[1779560658465,32.72,75724.1,0.0,0.38248,0.00016,28.55755]
[1779560660790,32.73,75720.27,0.0,0.38189,0.00016,28.54281]
[1779560661486,32.73,75720.72,0.0,0.38196,0.00016,28.5446]
[1779560666521,32.73,75723.5,0.0,0.38241,0.00016,28.55554]
[1779560670647,32.73,75724.47,0.0,0.38256,0.00016,28.55942]
[1779560670684,32.73,75724.47,0.0,0.38256,0.00016,28.55942]
[1779560671288,32.73,75724.47,0.0,0.38256,0.00016,28.55942]
[1779560671555,32.73,75724.41,0.0,0.38254,0.00016,28.55616]
[1779560673576,32.73,75716.84,0.0,0.38137,0.00016,28.52687]
[1779560678606,32.73,75721.52,0.0,0.38211,0.00016,28.54536]
[1779560683640,32.74,75720.82,0.0,0.38202,0.00016,28.54304]
[1779560688684,32.74,75718.97,0.0,0.38175,0.00016,28.53622]
[1779560690618,32.74,75719.12,0.0,0.38177,0.00016,28.53687]
[1779560690656,32.74,75719.12,0.0,0.38177,0.00016,28.53687]
[1779560691840,32.74,75714.82,0.0,0.38111,0.00016,28.52022]
[1779560691933,32.75,75713.48,0.0,0.3809,0.00016,28.51507]
[1779560697336,32.75,75720.6,0.0,0.38202,0.00016,28.54302]
[1779560699980,32.75,75732.66,0.0,0.38391,0.00016,28.58959]
[1779560702109,32.75,75736.37,0.0,0.38448,0.00016,28.60373]
[1779560702542,32.75,75736.99,0.0,0.38458,0.00016,28.60608]
[1779560705504,32.75,75744.48,0.0,0.38574,0.00016,28.63437]
[1779560706219,32.75,75744.48,0.0,0.38574,0.00016,28.63437]
[1779560706231,32.75,75744.48,0.0,0.38574,0.00016,28.63437]
[1779560708266,32.75,75747.78,0.0,0.38626,0.00016,28.64674]
[1779560708273,32.75,75747.78,0.0,0.38626,0.00016,28.64674]
[1779560708300,32.75,75747.78,0.0,0.38626,0.00016,28.64674]
[1779560708313,32.75,75748.46,0.0,0.38636,0.00016,28.64926]
[1779560710715,32.75,75748.57,0.0,0.38638,0.00016,28.64965]
[1779560710764,32.75,75748.57,0.0,0.38638,0.00016,28.64965]
[1779560711816,32.75,75748.78,0.0,0.38641,0.00016,28.65041]
[1779560711998,32.75,75750.22,0.0,0.38663,0.00016,28.65575]
[1779560716001,32.75,75751.74,0.0,0.38686,0.00016,28.66135]
[1779560716601,32.75,75752.25,0.0,0.38694,0.00016,28.66322]
[1779560717153,32.75,75752.25,0.0,0.38694,0.00016,28.66322]
[1779560717170,32.75,75752.25,0.0,0.38694,0.00016,28.66322]
[1779560717437,32.75,75760.74,0.0,0.38827,0.00016,28.69476]
[1779560718165,32.75,75760.74,0.0,0.38827,0.00016,28.69476]
[1779560718600,32.75,75747.59,0.0,0.38621,0.00016,28.64571]
[1779560719594,32.74,75739.55,0.0,0.38496,0.00016,28.61534]
[1779560723541,32.74,75731.12,0.0,0.38364,0.00016,28.58322]
[1779560726759,32.75,75734.37,0.0,0.38415,0.00016,28.59569]
[1779560726791,32.75,75734.37,0.0,0.38415,0.00016,28.59569]
[1779560726815,32.75,75734.37,0.0,0.38415,0.00016,28.59569]
[1779560727606,32.75,75731.88,0.0,0.38377,0.00016,28.58619]
[1779560732617,32.75,75732.86,0.0,0.38391,0.00016,28.58691]
[1779560737621,32.75,75729.9,0.0,0.38345,0.00016,28.5756]
[1779560742644,32.75,75729.47,0.0,0.38338,0.00016,28.57399]
[1779560747653,32.75,75729.86,0.0,0.38344,0.00016,28.57551]
[1779560752674,32.75,75730.16,0.0,0.38349,0.00016,28.57667]
[1779560753499,32.75,75730.16,0.0,0.38349,0.00016,28.57667]
[1779560753636,32.75,75730.04,0.0,0.38347,0.00016,28.57622]
[1779560758636,32.75,75729.97,0.0,0.38346,0.00016,28.57595]
[1779560759667,32.75,75728.91,0.0,0.3833,0.00016,28.57189]
[1779560759674,32.75,75728.91,0.0,0.3833,0.00016,28.57189]
[1779560764691,32.75,75728.22,0.0,0.38319,0.00016,28.56927]
[1779560769704,32.75,75727.66,0.0,0.3831,0.00016,28.56713]
[1779560771977,32.75,75727.73,0.0,0.38311,0.00016,28.5674]
[1779560771983,32.75,75727.73,0.0,0.38311,0.00016,28.5674]
[1779560771986,32.75,75727.73,0.0,0.38311,0.00016,28.5674]
[1779560776990,32.75,75726.94,0.0,0.38299,0.00016,28.56438]
[1779560777520,32.75,75726.94,0.0,0.38299,0.00016,28.56438]
[1779560777531,32.75,75726.94,0.0,0.38299,0.00016,28.56438]
[1779560777542,32.75,75726.94,0.0,0.38299,0.00016,28.56438]
[1779560779188,32.75,75726.08,0.0,0.38286,0.00016,28.56108]
[1779560779613,32.75,75715.32,0.0,0.38118,0.00016,28.51943]
[1779560780261,32.75,75715.32,0.0,0.38118,0.00016,28.51943]
[1779560780275,32.75,75715.32,0.0,0.38118,0.00016,28.51943]
[1779560780308,32.75,75715.32,0.0,0.38118,0.00016,28.51943]
[1779560780520,32.75,75715.93,0.0,0.38128,0.00016,28.52183]
[1779560782259,32.75,75715.93,0.0,0.38128,0.00016,28.52186]
[1779560782313,32.75,75715.93,0.0,0.38128,0.00016,28.52186]
[1779560782365,32.75,75715.2,0.0,0.38117,0.00016,28.51905]
[1779560784211,32.75,75715.2,0.0,0.38117,0.00016,28.51908]
[1779560784229,32.75,75715.2,0.0,0.38117,0.00016,28.51908]
[1779560784419,32.75,75715.19,0.0,0.38117,0.00016,28.51907]
[1779560789543,32.75,75714.87,0.0,0.38113,0.00016,28.51802]
[1779560790536,32.75,75714.75,0.0,0.38112,0.00016,28.51763]
[1779560792536,32.75,75714.28,0.0,0.38103,0.00016,28.5128]
[1779560792569,32.75,75714.85,0.0,0.38112,0.00016,28.51505]
[1779560797593,32.75,75714.79,0.0,0.38112,0.00016,28.51488]
[1779560802595,32.76,75715.01,0.0,0.38116,0.00016,28.51593]
[1779560807609,32.76,75719.11,0.0,0.3818,0.00016,28.532]
[1779560811620,32.76,75714.91,0.0,0.38115,0.00016,28.51572]
[1779560813099,32.76,75713.62,0.0,0.38095,0.00016,28.5108]
[1779560813664,32.76,75712.11,0.0,0.38072,0.00016,28.50499]
[1779560814082,32.76,75712.11,0.0,0.38072,0.00016,28.50499]
[1779560814566,32.76,75711.63,0.0,0.38065,0.00016,28.50314]
[1779560815614,32.76,75699.48,0.0,0.37876,0.00016,28.45534]
[1779560816598,32.76,75699.48,0.0,0.37876,0.00016,28.45534]
[1779560817203,32.76,75698.36,0.0,0.37859,0.00016,28.45093]
[1779560817217,32.76,75698.36,0.0,0.37859,0.00016,28.45093]
[1779560817588,32.76,75698.36,0.0,0.37859,0.00016,28.45096]
[1779560820790,32.76,75696.71,0.0,0.37834,0.00016,28.44454]
[1779560821615,32.76,75696.71,0.0,0.37834,0.00016,28.44458]
[1779560826650,32.77,75695.93,0.0,0.37823,0.00016,28.4417]
[1779560828664,32.77,75683.34,0.0,0.37628,0.00015,28.39143]
[1779560829458,32.77,75683.34,0.0,0.37628,0.00015,28.39143]
[1779560830314,32.77,75680.55,0.0,0.37585,0.00015,28.38015]
[1779560830331,32.77,75680.55,0.0,0.37585,0.00015,28.38015]
[1779560831601,32.77,75679.76,0.0,0.37573,0.00015,28.37704]
[1779560831686,32.77,75680.78,0.0,0.37589,0.00015,28.38125]
[1779560836722,32.77,75680.05,0.0,0.37579,0.00015,28.37842]
[1779560842775,32.77,75678.53,0.0,0.37555,0.00015,28.37222]
[1779560843877,32.77,75677.12,0.0,0.37533,0.00015,28.36649]
[1779560843917,32.77,75677.12,0.0,0.37533,0.00015,28.36649]
[1779560843959,32.77,75677.12,0.0,0.37533,0.00015,28.36649]
[1779560843962,32.77,75669.4,0.0,0.37414,0.00015,28.33507]
[1779560850820,32.77,75671.67,0.0,0.37449,0.00015,28.34443]
[1779560853729,32.77,75683.26,0.0,0.37627,0.00015,28.38833]
[1779560854246,32.77,75683.26,0.0,0.37627,0.00015,28.38833]
[1779560854686,32.77,75686.77,0.0,0.37682,0.00015,28.40242]
[1779560855575,32.77,75686.77,0.0,0.37682,0.00015,28.40242]
[1779560855580,32.77,75686.77,0.0,0.37682,0.00015,28.40242]
[1779560855611,32.77,75686.77,0.0,0.37682,0.00015,28.40242]
[1779560855617,32.77,75688.15,0.0,0.37703,0.00015,28.40804]
[1779560858117,32.77,75703.06,0.0,0.37935,0.00016,28.4675]
[1779560860534,32.77,75703.06,0.0,0.37935,0.00016,28.4675]
[1779560860712,32.77,75701.29,0.0,0.37908,0.00016,28.4606]
[1779560864528,32.78,75703.8,0.0,0.37948,0.00016,28.47061]
[1779560864677,32.78,75703.49,0.0,0.37943,0.00016,28.46942]
[1779560869443,32.78,75705.06,0.0,0.37968,0.00016,28.47573]
[1779560869454,32.78,75705.06,0.0,0.37968,0.00016,28.47573]
[1779560869506,32.78,75705.06,0.0,0.37968,0.00016,28.47573]
[1779560869661,32.78,75705.43,0.0,0.37974,0.00016,28.47721]
[1779560870698,32.78,75705.43,0.0,0.37974,0.00016,28.47721]
[1779560870760,32.78,75713.02,0.0,0.38092,0.00016,28.50695]
[1779560871980,32.78,75720.99,0.0,0.38216,0.00016,28.5379]
[1779560877003,32.78,75726.44,0.0,0.383,0.00016,28.55891]
[1779560879108,32.78,75727.66,0.0,0.38319,0.00016,28.56358]
[1779560879763,32.78,75728.06,0.0,0.38325,0.00016,28.56508]
[1779560881019,32.78,75728.06,0.0,0.38325,0.00016,28.56507]
[1779560881175,32.78,75728.93,0.0,0.38339,0.00016,28.5684]
[1779560887079,32.78,75738.34,0.0,0.38485,0.00016,28.60412]
[1779560891106,32.77,75746.83,0.0,0.38617,0.00016,28.63607]
[1779560896141,32.77,75744.22,0.0,0.38575,0.00016,28.62604]
[1779560901176,32.77,75747.31,0.0,0.38622,0.00016,28.63748]
[1779560903613,32.77,75748.08,0.0,0.38634,0.00016,28.64033]
[1779560903749,32.77,75748.76,0.0,0.38645,0.00016,28.64284]
[1779560905712,32.77,75753.67,0.0,0.38721,0.00016,28.66116]
[1779560905714,32.77,75753.67,0.0,0.38721,0.00016,28.66116]
[1779560905745,32.77,75753.67,0.0,0.38721,0.00016,28.66116]
[1779560905754,32.77,75755.5,0.0,0.3875,0.00016,28.66795]
[1779560910131,32.77,75760.84,0.0,0.38833,0.00016,28.68771]
[1779560910815,32.77,75763.54,0.0,0.38875,0.00016,28.69768]
[1779560911423,32.77,75763.54,0.0,0.38875,0.00016,28.69768]
[1779560911774,32.77,75764.94,0.0,0.38896,0.00016,28.6998]
[1779560911875,32.77,75764.94,0.0,0.38896,0.00016,28.6998]
[1779560911880,32.77,75764.94,0.0,0.38896,0.00016,28.6998]
[1779560913103,32.77,75763.22,0.0,0.38869,0.00016,28.69348]
[1779560913121,32.77,75763.22,0.0,0.38869,0.00016,28.69348]
[1779560913269,32.77,75763.22,0.0,0.38869,0.00016,28.69349]
[1779560913952,32.77,75763.22,0.0,0.38869,0.00016,28.69349]
[1779560913965,32.77,75763.22,0.0,0.38869,0.00016,28.69349]
[1779560920308,32.77,75758.6,0.0,0.38796,0.00016,28.67631]
[1779560925345,32.77,75759.91,0.0,0.38817,0.00016,28.68111]
[1779560930378,32.76,75759.85,0.0,0.38815,0.00016,28.68082]
[1779560934494,32.76,75760.66,0.0,0.38828,0.00016,28.68378]
[1779560934791,32.76,75760.55,0.0,0.38826,0.00016,28.68336]
[1779560939800,32.76,75761.82,0.0,0.38846,0.00016,28.68802]
[1779560942356,32.76,75765.92,0.0,0.3891,0.00016,28.70313]
[1779560942417,32.76,75765.92,0.0,0.3891,0.00016,28.70313]
[1779560942452,32.76,75765.92,0.0,0.3891,0.00016,28.70313]
[1779560942691,32.76,75765.92,0.0,0.3891,0.00016,28.70313]
[1779560942705,32.76,75768.42,0.0,0.38949,0.00016,28.71231]
[1779560945485,32.76,75776.34,0.0,0.39073,0.00016,28.74123]
[1779560948510,32.76,75764.39,0.0,0.38886,0.00016,28.69758]
[1779560953543,32.76,75763.32,0.0,0.38869,0.00016,28.69347]
[1779560958611,32.76,75764.08,0.0,0.3888,0.00016,28.6961]
[1779560963613,32.76,75765.8,0.0,0.38906,0.00016,28.70226]
[1779560968649,32.76,75760.47,0.0,0.38822,0.00016,28.68244]
[1779560972523,32.76,75760.21,0.0,0.38816,0.00016,28.67837]
[1779560972556,32.76,75760.21,0.0,0.38816,0.00016,28.67837]
[1779560973504,32.76,75757.83,0.0,0.38779,0.00016,28.66952]
[1779560973509,32.76,75757.83,0.0,0.38779,0.00016,28.66952]
[1779560973778,32.75,75756.43,0.0,0.38757,0.00016,28.6643]
[1779560977712,32.75,75763.96,0.0,0.38874,0.00016,28.69211]
[1779560982747,32.75,75761.2,0.0,0.3883,0.00016,28.68176]
[1779560983139,32.75,75761.2,0.0,0.3883,0.00016,28.68176]
[1779560983911,32.75,75748.05,0.0,0.38625,0.00016,28.63271]
[1779560984745,32.75,75748.05,0.0,0.38625,0.00016,28.63271]
[1779560984777,32.75,75748.05,0.0,0.38625,0.00016,28.63271]
[1779560985704,32.75,75743.32,0.0,0.38551,0.00016,28.61488]
[1779560985715,32.75,75743.32,0.0,0.38551,0.00016,28.61488]
[1779560985719,32.75,75743.32,0.0,0.38551,0.00016,28.61488]
[1779560985849,32.75,75742.89,0.0,0.38544,0.00016,28.61323]
[1779560989962,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990010,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990225,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990246,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990613,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990636,32.75,75743.57,0.0,0.38555,0.00016,28.61575]
[1779560990830,32.75,75743.57,0.0,0.38555,0.00016,28.61578]
[1779560991428,32.75,75743.57,0.0,0.38555,0.00016,28.61578]
[1779560991441,32.75,75743.57,0.0,0.38555,0.00016,28.61578]
[1779560991867,32.75,75756.68,0.0,0.38759,0.00016,28.66492]
[1779560993927,32.75,75757.6,0.0,0.38774,0.00016,28.66831]
[1779560998940,32.75,75752.64,0.0,0.38696,0.00016,28.64977]
[1779561003463,32.75,75758.25,0.0,0.38783,0.00016,28.67061]
[1779561003508,32.75,75758.25,0.0,0.38783,0.00016,28.67061]
[1779561003921,32.75,75757.16,0.0,0.38766,0.00016,28.66653]
[1779561005119,32.75,75764.31,0.0,0.38878,0.00016,28.693]
[1779561005316,32.75,75764.31,0.0,0.38878,0.00016,28.693]
[1779561005568,32.75,75764.31,0.0,0.38878,0.00016,28.693]
[1779561005680,32.75,75764.31,0.0,0.38878,0.00016,28.693]
[1779561005900,32.75,75764.31,0.0,0.38878,0.00016,28.693]
[1779561005936,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561005974,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006011,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006166,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006198,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006258,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006288,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006309,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006352,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006442,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006504,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006649,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006681,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006850,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006888,32.75,75788.77,0.0,0.39261,0.00016,28.78192]
[1779561006948,32.75,75798.58,0.0,0.39416,0.00016,28.81688]
[1779561006981,32.75,75798.58,0.0,0.39416,0.00016,28.81688]
[1779561007951,32.75,75798.58,0.0,0.39416,0.00016,28.81693]
[1779561008183,32.75,75798.58,0.0,0.39416,0.00016,28.81693]
[1779561008717,32.75,75798.58,0.0,0.39416,0.00016,28.81693]
[1779561012447,32.75,75801.67,0.0,0.39465,0.00016,28.82795]
[1779561012459,32.75,75801.67,0.0,0.39465,0.00016,28.82795]
[1779561012464,32.75,75801.67,0.0,0.39465,0.00016,28.82795]
[1779561012947,32.75,75801.67,0.0,0.39465,0.00016,28.82795]
[1779561012958,32.75,75801.67,0.0,0.39465,0.00016,28.82795]
[1779561012966,32.75,75806.25,0.0,0.39537,0.00016,28.84409]
[1779561014229,32.75,75806.25,0.0,0.39537,0.00016,28.84409]
[1779561014267,32.75,75806.04,0.0,0.39534,0.00016,28.84338]
[1779561016682,32.75,75806.04,0.0,0.39534,0.00016,28.8434]
[1779561016778,32.76,75798.44,0.0,0.39415,0.00016,28.81673]
[1779561022054,32.76,75794.91,0.0,0.39361,0.00016,28.80443]
[1779561026030,32.76,75797.08,0.0,0.39396,0.00016,28.81228]
[1779561026063,32.76,75797.08,0.0,0.39396,0.00016,28.81228]
[1779561026628,32.76,75797.08,0.0,0.39396,0.00016,28.81228]
[1779561026661,32.76,75797.08,0.0,0.39396,0.00016,28.81228]
[1779561027088,32.76,75789.75,0.0,0.39281,0.00016,28.78625]
[1779561032793,32.77,75788.06,0.0,0.39254,0.00016,28.77744]
[1779561033569,32.77,75788.95,0.0,0.39269,0.00016,28.78068]
[1779561033601,32.77,75788.95,0.0,0.39269,0.00016,28.78068]
[1779561035158,32.77,75783.3,0.0,0.39181,0.00016,28.76054]
[1779561036154,32.77,75783.3,0.0,0.39181,0.00016,28.7606]
[1779561037974,32.77,75792.38,0.0,0.39324,0.00016,28.79322]
[1779561042977,32.77,75796.46,0.0,0.39389,0.00016,28.80789]
[1779561047999,32.78,75799.26,0.0,0.39434,0.00016,28.818]
[1779561053010,32.78,75800.8,0.0,0.39459,0.00016,28.82362]
[1779561053024,32.78,75808.86,0.0,0.39586,0.00016,28.85189]
[1779561053431,32.78,75808.86,0.0,0.39586,0.00016,28.85189]
[1779561054011,32.78,75810.42,0.0,0.3961,0.00016,28.85734]
[1779561055421,32.78,75810.24,0.0,0.39607,0.00016,28.85673]
[1779561055432,32.78,75810.24,0.0,0.39607,0.00016,28.85673]
[1779561059477,32.78,75810.28,0.0,0.39608,0.00016,28.85692]
[1779561060025,32.78,75810.94,0.0,0.39619,0.00016,28.85923]
[1779561063570,32.78,75811.12,0.0,0.39622,0.00016,28.85989]
[1779561063597,32.78,75811.28,0.0,0.39624,0.00016,28.86046]
[1779561068406,32.78,75802.81,0.0,0.39492,0.00016,28.83092]
[1779561072349,32.78,75806.06,0.0,0.39543,0.00016,28.84239]
[1779561073030,32.78,75811.54,0.0,0.39629,0.00016,28.86149]
[1779561075906,32.78,75811.56,0.0,0.39629,0.00016,28.86158]
[1779561075961,32.78,75811.3,0.0,0.39625,0.00016,28.86068]
[1779561081508,32.78,75810.83,0.0,0.39618,0.00016,28.85908]
[1779561086543,32.78,75812.63,0.0,0.39647,0.00016,28.86536]
[1779561091704,32.78,75813.82,0.0,0.39665,0.00016,28.86949]
[1779561094738,32.78,75811.48,0.0,0.39628,0.00016,28.85836]
[1779561095045,32.78,75814.13,0.0,0.39669,0.00016,28.86757]
[1779561096428,32.79,75813.88,0.0,0.39665,0.00016,28.86671]
[1779561097054,32.79,75813.72,0.0,0.39663,0.00016,28.86616]
[1779561102029,32.79,75813.05,0.0,0.39653,0.00016,28.86387]
[1779561102046,32.79,75813.05,0.0,0.39653,0.00016,28.86387]
[1779561102597,32.79,75809.47,0.0,0.39596,0.00016,28.85144]
[1779561102687,32.79,75808.15,0.0,0.39576,0.00016,28.84686]
[1779561105427,32.79,75807.9,0.0,0.39572,0.00016,28.84604]
[1779561106502,32.79,75802.33,0.0,0.39485,0.00016,28.82655]
[1779561106513,32.79,75802.33,0.0,0.39485,0.00016,28.82655]
[1779561106724,32.79,75802.33,0.0,0.39485,0.00016,28.82655]
[1779561106735,32.79,75802.33,0.0,0.39485,0.00016,28.82655]
[1779561109169,32.79,75797.1,0.0,0.39403,0.00016,28.80825]
[1779561117761,32.79,75801.64,0.0,0.39476,0.00016,28.82457]
[1779561122796,32.8,75804.79,0.0,0.39526,0.00016,28.83576]
[1779561127829,32.8,75806.31,0.0,0.39551,0.00016,28.84119]
[1779561132865,32.8,75804.18,0.0,0.39518,0.00016,28.83386]
[1779561134786,32.8,75803.85,0.0,0.39513,0.00016,28.83273]
[1779561134844,32.8,75803.85,0.0,0.39513,0.00016,28.83273]
[1779561135064,32.8,75803.85,0.0,0.39513,0.00016,28.83273]
[1779561135117,32.8,75803.85,0.0,0.39513,0.00016,28.83273]
[1779561135054,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561135646,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561135856,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561135892,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561136061,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561136098,32.8,75798.98,0.0,0.39437,0.00016,28.81565]
[1779561136077,32.8,75795.01,0.0,0.39375,0.00016,28.80169]
[1779561136328,32.8,75795.01,0.0,0.39375,0.00016,28.80169]
[1779561136884,32.8,75795.01,0.0,0.39375,0.00016,28.80169]
[1779561137034,32.8,75795.87,0.0,0.39388,0.00016,28.80477]
[1779561137655,32.8,75795.87,0.0,0.39388,0.00016,28.80477]
[1779561137905,32.8,75795.87,0.0,0.39389,0.00016,28.80482]
[1779561142938,32.8,75794.6,0.0,0.3937,0.00016,28.80055]
[1779561147930,32.81,75799.2,0.0,0.39443,0.00016,28.81695]
[1779561150015,32.81,75804.59,0.0,0.39527,0.00016,28.83592]
[1779561150046,32.81,75806.26,0.0,0.39554,0.00016,28.84178]
[1779561150178,32.81,75806.26,0.0,0.39554,0.00016,28.84178]
[1779561152265,32.81,75812.86,0.0,0.39656,0.00016,28.86172]
[1779561152275,32.81,75812.86,0.0,0.39656,0.00016,28.86172]
[1779561153057,32.81,75813.41,0.0,0.39665,0.00016,28.86363]
[1779561158065,32.81,75817.6,0.0,0.39731,0.00016,28.87812]
[1779561163065,32.81,75820.24,0.0,0.39772,0.00016,28.88721]
[1779561168070,32.81,75820.06,0.0,0.3977,0.00016,28.8866]
[1779561173072,32.81,75825.68,0.0,0.39858,0.00016,28.9058]
[1779561174181,32.81,75834.93,0.0,0.40003,0.00016,28.93713]
[1779561179195,32.81,75835.89,0.0,0.40019,0.00016,28.94053]
[1779561182874,32.81,75841.71,0.0,0.40112,0.00016,28.96012]
[1779561182877,32.81,75841.71,0.0,0.40112,0.00016,28.96012]
[1779561184855,32.82,75850.2,0.0,0.40246,0.00016,28.98839]
[1779561190069,32.82,75850.4,0.0,0.40251,0.00016,28.98935]
[1779561195308,32.83,75846.84,0.0,0.40196,0.00016,28.97787]
[1779561200344,32.83,75847.88,0.0,0.40214,0.00016,28.98166]
[1779561205379,32.83,75847.46,0.0,0.40208,0.00016,28.9803]
[1779561210431,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213621,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213738,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213745,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213752,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213774,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213833,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213865,32.83,75845.07,0.0,0.40171,0.00016,28.97251]
[1779561213966,32.84,75844.56,0.0,0.40163,0.00016,28.96799]
[1779561215809,32.84,75844.56,0.0,0.40163,0.00016,28.96805]
[1779561215884,32.84,75835.15,0.0,0.40016,0.00016,28.93671]
[1779561216291,32.84,75835.15,0.0,0.40016,0.00016,28.93671]
[1779561216456,32.84,75835.15,0.0,0.40016,0.00016,28.93675]
[1779561218471,32.84,75844.17,0.0,0.40158,0.00016,28.96694]
[1779561223505,32.85,75844.1,0.0,0.40159,0.00016,28.967]
[1779561228540,32.85,75845.25,0.0,0.40178,0.00016,28.97109]
[1779561233575,32.85,75847.46,0.0,0.40214,0.00016,28.97869]
[1779561236778,32.86,75843.69,0.0,0.40156,0.00016,28.96634]
[1779561236823,32.86,75843.69,0.0,0.40156,0.00016,28.96634]
[1779561237137,32.86,75843.69,0.0,0.40156,0.00016,28.96634]
[1779561237151,32.86,75842.25,0.0,0.40133,0.00016,28.96161]
[1779561237405,32.86,75842.25,0.0,0.40133,0.00016,28.96161]
[1779561237611,32.86,75842.25,0.0,0.40134,0.00016,28.96167]
[1779561238280,32.86,75842.25,0.0,0.40134,0.00016,28.96167]
[1779561238283,32.86,75842.25,0.0,0.40134,0.00016,28.96167]
[1779561239166,32.86,75842.25,0.0,0.40134,0.00016,28.96167]
[1779561239197,32.86,75842.25,0.0,0.40134,0.00016,28.96167]
[1779561238614,32.86,75884.5,0.0,0.40799,0.00016,29.09804]
[1779561239617,32.86,75899.43,0.0,0.41034,0.00016,29.14432]
[1779561240358,32.86,75899.43,0.0,0.41034,0.00016,29.14432]
[1779561240627,32.86,75901.93,0.0,0.41074,0.00016,29.152]
[1779561241807,32.86,75901.93,0.0,0.41074,0.00016,29.152]
[1779561241849,32.86,75901.93,0.0,0.41074,0.00016,29.152]
[1779561241857,32.86,75901.93,0.0,0.41074,0.00016,29.152]
[1779561241890,32.86,75901.93,0.0,0.41074,0.00016,29.152]
[1779561241962,32.86,75892.95,0.0,0.40932,0.00016,29.12444]
[1779561242496,32.86,75892.95,0.0,0.40932,0.00016,29.12444]
[1779561242545,32.86,75892.95,0.0,0.40932,0.00016,29.12444]
[1779561242647,32.86,75892.94,0.0,0.40932,0.00016,29.12444]
[1779561243279,32.86,75892.94,0.0,0.40932,0.00016,29.12444]
[1779561243318,32.86,75892.94,0.0,0.40932,0.00016,29.12444]
[1779561243651,32.86,75892.83,0.0,0.40931,0.00016,29.1241]
[1779561244658,32.86,75883.47,0.0,0.40783,0.00016,29.09497]
[1779561245665,32.86,75876.19,0.0,0.40669,0.00016,29.07201]
[1779561247630,32.86,75873.58,0.0,0.40627,0.00016,29.0637]
[1779561248014,32.86,75871.66,0.0,0.40597,0.00016,29.05756]
[1779561249227,32.86,75871.66,0.0,0.40597,0.00016,29.05756]
[1779561249252,32.86,75870.87,0.0,0.40584,0.00016,29.055]
[1779561250261,32.86,75863.36,0.0,0.40466,0.00016,29.03087]
[1779561251264,32.86,75863.36,0.0,0.40466,0.00016,29.03087]
[1779561251298,32.86,75859.45,0.0,0.40405,0.00016,29.01821]
[1779561251710,32.86,75859.45,0.0,0.40404,0.00016,29.01817]
[1779561252716,32.86,75851.87,0.0,0.40285,0.00016,28.99337]
[1779561254888,32.86,75850.38,0.0,0.40261,0.00016,28.98842]
[1779561254928,32.86,75850.38,0.0,0.40261,0.00016,28.98842]
[1779561254941,32.86,75850.38,0.0,0.40261,0.00016,28.98842]
[1779561255035,32.86,75850.38,0.0,0.40261,0.00016,28.98842]
[1779561255058,32.86,75850.38,0.0,0.40261,0.00016,28.98842]
[1779561255126,32.86,75841.51,0.0,0.40121,0.00016,28.95904]
[1779561255753,32.86,75841.51,0.0,0.40121,0.00016,28.95904]
[1779561255801,32.86,75841.51,0.0,0.40121,0.00016,28.95904]
[1779561255860,32.86,75838.88,0.0,0.4008,0.00016,28.95037]
[1779561256749,32.86,75838.88,0.0,0.4008,0.00016,28.95037]
[1779561257048,32.86,75838.88,0.0,0.4008,0.00016,28.95037]
[1779561257059,32.86,75838.88,0.0,0.4008,0.00016,28.95037]
[1779561257130,32.86,75836.13,0.0,0.40038,0.00016,28.94131]
[1779561261160,32.86,75838.02,0.0,0.40068,0.00016,28.94774]
[1779561261233,32.86,75839.66,0.0,0.40095,0.00016,28.95334]
[1779561262696,32.86,75840.29,0.0,0.40105,0.00016,28.9555]
[1779561262801,32.86,75840.29,0.0,0.40105,0.00016,28.9555]
[1779561262820,32.86,75840.29,0.0,0.40105,0.00016,28.9555]
[1779561263203,32.86,75840.29,0.0,0.40105,0.00016,28.9555]
[1779561263241,32.87,75835.9,0.0,0.40036,0.00016,28.94091]
[1779561266127,32.87,75828.65,0.0,0.39923,0.00016,28.91663]
[1779561267318,32.87,75828.65,0.0,0.39923,0.00016,28.91666]
[1779561268179,32.87,75828.65,0.0,0.39923,0.00016,28.91666]
[1779561269078,32.87,75829.29,0.0,0.39934,0.00016,28.91886]
[1779561271055,32.87,75829.9,0.0,0.39943,0.00016,28.92098]
[1779561276457,32.87,75831.55,0.0,0.39969,0.00016,28.9237]
[1779561276739,32.87,75831.55,0.0,0.39969,0.00016,28.9237]
[1779561277566,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561277581,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561277610,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561277648,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561278147,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561278164,32.87,75829.79,0.0,0.39942,0.00016,28.91779]
[1779561278261,32.87,75816.71,0.0,0.39737,0.00016,28.87329]
[1779561279093,32.87,75814.7,0.0,0.39705,0.00016,28.86638]
[1779561279332,32.87,75814.7,0.0,0.39705,0.00016,28.86638]
[1779561279345,32.87,75814.7,0.0,0.39705,0.00016,28.86638]
[1779561280230,32.87,75805.5,0.0,0.39561,0.00016,28.83455]
[1779561280382,32.87,75805.5,0.0,0.39561,0.00016,28.83455]
[1779561280425,32.87,75805.5,0.0,0.39561,0.00016,28.83455]
[1779561281171,32.87,75805.5,0.0,0.39561,0.00016,28.83455]
[1779561281185,32.87,75805.5,0.0,0.39561,0.00016,28.83455]
[1779561281272,32.87,75804.51,0.0,0.39546,0.00016,28.83113]
[1779561286274,32.88,75806.69,0.0,0.39581,0.00016,28.83885]
[1779561288911,32.88,75801.57,0.0,0.39501,0.00016,28.82109]
[1779561288943,32.88,75801.57,0.0,0.39501,0.00016,28.82109]
[1779561289906,32.88,75801.0,0.0,0.39493,0.00016,28.81921]
[1779561290156,32.88,75791.45,0.0,0.39344,0.00016,28.78568]
[1779561293411,32.88,75790.81,0.0,0.39335,0.00016,28.78366]
[1779561294033,32.88,75794.2,0.0,0.39389,0.00016,28.79575]
[1779561299068,32.89,75799.42,0.0,0.39473,0.00016,28.81458]
[1779561301151,32.89,75802.02,0.0,0.39513,0.00016,28.82372]
[1779561301248,32.89,75811.07,0.0,0.39655,0.00016,28.85519]
[1779561301807,32.89,75811.07,0.0,0.39655,0.00016,28.85519]
[1779561301817,32.89,75811.07,0.0,0.39655,0.00016,28.85519]
[1779561302289,32.89,75816.52,0.0,0.39741,0.00016,28.87398]
[1779561304207,32.89,75817.33,0.0,0.39753,0.00016,28.87677]
[1779561307278,32.89,75806.89,0.0,0.3959,0.00016,28.84076]
[1779561310239,32.89,75817.4,0.0,0.39755,0.00016,28.87706]
[1779561315241,32.89,75823.41,0.0,0.39849,0.00016,28.89759]
[1779561317678,32.89,75826.14,0.0,0.39892,0.00016,28.90686]
[1779561317702,32.89,75826.14,0.0,0.39892,0.00016,28.90686]
[1779561318642,32.89,75826.14,0.0,0.39892,0.00016,28.90687]
[1779561319208,32.89,75826.6,0.0,0.39899,0.00016,28.90844]
[1779561320631,32.89,75826.13,0.0,0.39892,0.00016,28.90686]
[1779561321222,32.89,75829.88,0.0,0.39951,0.00016,28.91954]
[1779561324243,32.9,75822.54,0.0,0.39836,0.00016,28.89473]
[1779561329278,32.9,75823.34,0.0,0.39848,0.00016,28.89745]
[1779561331790,32.9,75824.85,0.0,0.39871,0.00016,28.89954]
[1779561331812,32.9,75824.85,0.0,0.39871,0.00016,28.89954]
[1779561333029,32.9,75821.8,0.0,0.39823,0.00016,28.88917]
[1779561333040,32.9,75821.8,0.0,0.39823,0.00016,28.88917]
[1779561333308,32.9,75822.29,0.0,0.39831,0.00016,28.89084]
[1779561334338,32.9,75836.62,0.0,0.40056,0.00016,28.93917]
[1779561336329,32.9,75840.22,0.0,0.40112,0.00016,28.9512]
[1779561339187,32.9,75835.73,0.0,0.40042,0.00016,28.93629]
[1779561339349,32.9,75837.79,0.0,0.40075,0.00016,28.9432]
[1779561342369,32.9,75830.55,0.0,0.39961,0.00016,28.91901]
[1779561347405,32.9,75830.35,0.0,0.39959,0.00016,28.91839]
[1779561350207,32.9,75830.53,0.0,0.39961,0.00016,28.91901]
[1779561351383,32.9,75829.13,0.0,0.3994,0.00016,28.91431]
[1779561351519,32.9,75829.13,0.0,0.3994,0.00016,28.91431]
[1779561351526,32.9,75829.13,0.0,0.3994,0.00016,28.91431]
[1779561351599,32.9,75828.92,0.0,0.39936,0.00016,28.9136]
[1779561357475,32.9,75834.56,0.0,0.40025,0.00016,28.93261]
[1779561360497,32.9,75843.08,0.0,0.40159,0.00016,28.96106]
[1779561365535,32.9,75836.64,0.0,0.40059,0.00016,28.9398]
[1779561370570,32.91,75840.04,0.0,0.40113,0.00016,28.95124]
[1779561375588,32.91,75841.64,0.0,0.40138,0.00016,28.95664]
[1779561382075,32.91,75842.66,0.0,0.40155,0.00016,28.96017]
[1779561387896,32.91,75841.92,0.0,0.40144,0.00016,28.95785]
[1779561389703,32.91,75829.31,0.0,0.39947,0.00016,28.91576]
[1779561392060,32.91,75828.8,0.0,0.39938,0.00016,28.91101]
[1779561392702,32.91,75824.03,0.0,0.39863,0.00016,28.89488]
[1779561392788,32.91,75819.16,0.0,0.39787,0.00016,28.8783]
[1779561397538,32.91,75818.4,0.0,0.39775,0.00016,28.87578]
[1779561397749,32.91,75818.4,0.0,0.39775,0.00016,28.87578]
[1779561398319,32.91,75805.67,0.0,0.39576,0.00016,28.83193]
[1779561399341,32.92,75799.12,0.0,0.39474,0.00016,28.80913]
[1779561400069,32.92,75799.12,0.0,0.39474,0.00016,28.80913]
[1779561400949,32.92,75796.82,0.0,0.39438,0.00016,28.80114]
[1779561400963,32.92,75796.82,0.0,0.39438,0.00016,28.80114]
[1779561401413,32.92,75795.46,0.0,0.39417,0.00016,28.79642]
[1779561402812,32.92,75795.03,0.0,0.39411,0.00016,28.79496]
[1779561402823,32.92,75795.03,0.0,0.39411,0.00016,28.79496]
[1779561403001,32.92,75795.03,0.0,0.39411,0.00016,28.79496]
[1779561403017,32.92,75795.03,0.0,0.39411,0.00016,28.79496]
[1779561403032,32.92,75795.37,0.0,0.39417,0.00016,28.79624]
[1779561405004,32.92,75794.91,0.0,0.3941,0.00016,28.79467]
[1779561405074,32.92,75794.82,0.0,0.39409,0.00016,28.79444]
[1779561410850,32.93,75793.3,0.0,0.39387,0.00016,28.78949]
[1779561415139,32.93,75792.64,0.0,0.39378,0.00016,28.78739]
[1779561415166,32.93,75792.64,0.0,0.39378,0.00016,28.78739]
[1779561415262,32.93,75792.64,0.0,0.39378,0.00016,28.78739]
[1779561415430,32.93,75792.06,0.0,0.3937,0.00016,28.7855]
[1779561419061,32.94,75784.08,0.0,0.39247,0.00016,28.75747]
[1779561422384,32.94,75783.3,0.0,0.39235,0.00016,28.75484]
[1779561423485,32.94,75783.54,0.0,0.3924,0.00016,28.75584]
[1779561423946,32.94,75783.12,0.0,0.39233,0.00016,28.75441]
[1779561428981,32.95,75783.44,0.0,0.3924,0.00016,28.75591]
[1779561429656,32.95,75783.44,0.0,0.3924,0.00016,28.75591]
[1779561429986,32.95,75782.31,0.0,0.39223,0.00016,28.75196]
[1779561431394,32.95,75782.31,0.0,0.39223,0.00016,28.75196]
[1779561431406,32.95,75780.26,0.0,0.39191,0.00016,28.74471]
[1779561435025,32.95,75772.35,0.0,0.3907,0.00016,28.71659]
[1779561440424,32.96,75775.24,0.0,0.39116,0.00016,28.72733]
[1779561440473,32.96,75775.23,0.0,0.39116,0.00016,28.72736]
[1779561441999,32.96,75768.09,0.0,0.39006,0.00016,28.70165]
[1779561442072,32.96,75767.52,0.0,0.38997,0.00016,28.69967]
[1779561447107,32.97,75765.13,0.0,0.38962,0.00016,28.69145]
[1779561452142,32.97,75768.11,0.0,0.3901,0.00016,28.69969]
[1779561457178,32.98,75767.2,0.0,0.38998,0.00016,28.69684]
[1779561462240,32.98,75764.27,0.0,0.38954,0.00016,28.68665]
[1779561467246,32.99,75764.31,0.0,0.38957,0.00016,28.68726]
[1779561472282,33.0,75763.06,0.0,0.3894,0.00016,28.68318]
[1779561477317,33.0,75762.75,0.0,0.38937,0.00016,28.68253]
[1779561482352,33.01,75764.06,0.0,0.3896,0.00016,28.68777]
[1779561487389,33.02,75763.78,0.0,0.38958,0.00016,28.68723]
[1779561492424,33.02,75762.86,0.0,0.38946,0.00016,28.68436]
[1779561495236,33.02,75757.68,0.0,0.38866,0.00016,28.66565]
[1779561495434,33.02,75757.68,0.0,0.38866,0.00016,28.66565]
[1779561495510,33.03,75755.77,0.0,0.38837,0.00016,28.65874]
[1779561500538,33.03,75757.43,0.0,0.38866,0.00016,28.66539]
[1779561501592,33.03,75758.07,0.0,0.38876,0.00016,28.66785]
[1779561502522,33.04,75758.63,0.0,0.38885,0.00016,28.67001]
[1779561507531,33.04,75762.97,0.0,0.38955,0.00016,28.68637]
[1779561512496,33.05,75763.04,0.0,0.38958,0.00016,28.68694]
[1779561513243,33.05,75759.14,0.0,0.38898,0.00016,28.67002]
[1779561518610,33.05,75755.16,0.0,0.38837,0.00016,28.65565]
[1779561523643,33.06,75756.16,0.0,0.38853,0.00016,28.65951]
[1779561528678,33.06,75757.23,0.0,0.38871,0.00016,28.66362]
[1779561530218,33.06,75757.23,0.0,0.38871,0.00016,28.66362]
[1779561530387,33.06,75757.23,0.0,0.38871,0.00016,28.66362]
[1779561530401,33.06,75757.23,0.0,0.38871,0.00016,28.66362]
[1779561532420,33.06,75757.73,0.0,0.38879,0.00016,28.66553]
[1779561532480,33.06,75753.48,0.0,0.38813,0.00015,28.65005]
[1779561533759,33.06,75753.19,0.0,0.38809,0.00015,28.64899]
[1779561538769,33.06,75755.15,0.0,0.38839,0.00016,28.65606]
[1779561543798,33.06,75754.4,0.0,0.38826,0.00016,28.65304]
[1779561546479,33.05,75763.56,0.0,0.38967,0.00016,28.68631]
[1779561551508,33.05,75761.72,0.0,0.38937,0.00016,28.67936]
[1779561556527,33.05,75760.78,0.0,0.38921,0.00016,28.67561]
[1779561561557,33.04,75753.62,0.0,0.38809,0.00016,28.64909]
[1779561566562,33.04,75754.17,0.0,0.38816,0.00016,28.65085]
[1779561568796,33.04,75750.12,0.0,0.38752,0.00016,28.63578]
[1779561568812,33.04,75750.12,0.0,0.38752,0.00016,28.63578]
[1779561569406,33.04,75750.12,0.0,0.38752,0.00016,28.63578]
[1779561569420,33.04,75750.26,0.0,0.38754,0.00016,28.63626]
[1779561573376,33.03,75769.13,0.0,0.39045,0.00016,28.70187]
[1779561575566,33.03,75770.65,0.0,0.39068,0.00016,28.7073]
[1779561576549,33.03,75770.67,0.0,0.39068,0.00016,28.70728]
[1779561581573,33.03,75769.43,0.0,0.39048,0.00016,28.70264]
[1779561586576,33.03,75766.69,0.0,0.39004,0.00016,28.69249]
[1779561591585,33.02,75767.89,0.0,0.39022,0.00016,28.69663]
[1779561596616,33.02,75774.73,0.0,0.39128,0.00016,28.7211]
[1779561596841,33.02,75777.54,0.0,0.39171,0.00016,28.73116]
[1779561597618,33.02,75776.9,0.0,0.39161,0.00016,28.72886]
[1779561598168,33.02,75776.9,0.0,0.39161,0.00016,28.72886]
[1779561598211,33.02,75776.27,0.0,0.39152,0.00016,28.72661]
[1779561603245,33.03,75779.76,0.0,0.39208,0.00016,28.73943]
[1779561608380,33.03,75786.82,0.0,0.39319,0.00016,28.76475]
[1779561608445,33.03,75786.82,0.0,0.39319,0.00016,28.76475]
[1779561608570,33.03,75786.42,0.0,0.39313,0.00016,28.76339]
[1779561613615,33.03,75790.57,0.0,0.39378,0.00016,28.7782]
[1779561616535,33.03,75782.42,0.0,0.39252,0.00016,28.74952]
[1779561621536,33.04,75780.61,0.0,0.39225,0.00016,28.74328]
[1779561626563,33.04,75779.94,0.0,0.39216,0.00016,28.7412]
[1779561631577,33.05,75775.05,0.0,0.39141,0.00016,28.72405]
[1779561636588,33.05,75775.74,0.0,0.39153,0.00016,28.72385]
[1779561637384,33.05,75774.81,0.0,0.39139,0.00016,28.72059]
[1779561637688,33.05,75774.09,0.0,0.39128,0.00016,28.71809]
[1779561638683,33.05,75774.09,0.0,0.39128,0.00016,28.71817]
[1779561639497,33.05,75774.26,0.0,0.39131,0.00016,28.71886]
[1779561644531,33.06,75782.57,0.0,0.39262,0.00016,28.74889]
[1779561649536,33.06,75787.36,0.0,0.39338,0.00016,28.76607]
[1779561649578,33.06,75788.97,0.0,0.39363,0.00016,28.77179]
[1779561651174,33.06,75788.97,0.0,0.39364,0.00016,28.77184]
[1779561651201,33.06,75788.97,0.0,0.39364,0.00016,28.77184]
[1779561656375,33.07,75798.09,0.0,0.39506,0.00016,28.80397]
[1779561656614,33.07,75799.26,0.0,0.39525,0.00016,28.80806]
[1779561659653,33.07,75808.29,0.0,0.39666,0.00016,28.83934]
[1779561659837,33.07,75808.29,0.0,0.39666,0.00016,28.83934]
[1779561660114,33.07,75808.29,0.0,0.39666,0.00016,28.83934]
[1779561660644,33.07,75808.29,0.0,0.39666,0.00016,28.83935]
[1779561662516,33.07,75809.67,0.0,0.39688,0.00016,28.8441]
[1779561662677,33.07,75817.1,0.0,0.39803,0.00016,28.86947]
[1779561663614,33.07,75817.1,0.0,0.39803,0.00016,28.86947]
[1779561663670,33.07,75817.1,0.0,0.39803,0.00016,28.86947]
[1779561667698,33.07,75824.7,0.0,0.39922,0.00016,28.89514]
[1779561668064,33.07,75824.7,0.0,0.39922,0.00016,28.89514]
[1779561668709,33.07,75828.14,0.0,0.39976,0.00016,28.90667]
[1779561670702,33.07,75820.02,0.0,0.39849,0.00016,28.8793]
[1779561675710,33.07,75820.72,0.0,0.3986,0.00016,28.88166]
[1779561680621,33.07,75820.54,0.0,0.39857,0.00016,28.88105]
[1779561682427,33.07,75819.86,0.0,0.39846,0.00016,28.87876]
[1779561682458,33.07,75820.22,0.0,0.39852,0.00016,28.87998]
[1779561687857,33.07,75819.63,0.0,0.39843,0.00016,28.87801]
[1779561692891,33.07,75817.83,0.0,0.39814,0.00016,28.86892]
[1779561697925,33.07,75817.95,0.0,0.39816,0.00016,28.86938]
[1779561703657,33.07,75818.57,0.0,0.39826,0.00016,28.87153]
[1779561708122,33.07,75826.95,0.0,0.39957,0.00016,28.89983]
[1779561714041,33.07,75824.62,0.0,0.3992,0.00016,28.89199]
[1779561719073,33.07,75826.05,0.0,0.39943,0.00016,28.89677]
[1779561724110,33.07,75828.75,0.0,0.39985,0.00016,28.90579]
[1779561729142,33.07,75831.1,0.0,0.40021,0.00016,28.91358]
[1779561731628,33.07,75831.82,0.0,0.40032,0.00016,28.91595]
[1779561732817,33.07,75844.6,0.0,0.40232,0.00016,28.95814]
[1779561737819,33.07,75846.13,0.0,0.40255,0.00016,28.96314]
[1779561742821,33.07,75845.31,0.0,0.40243,0.00016,28.96053]
[1779561744073,33.07,75841.41,0.0,0.40182,0.00016,28.94774]
[1779561744752,33.07,75840.34,0.0,0.40165,0.00016,28.94423]
[1779561749761,33.07,75838.21,0.0,0.40132,0.00016,28.93721]
[1779561753029,33.07,75834.63,0.0,0.40075,0.00016,28.92233]
[1779561754357,33.07,75833.5,0.0,0.40057,0.00016,28.91857]
[1779561754453,33.07,75833.58,0.0,0.40059,0.00016,28.91883]
[1779561760589,33.07,75833.9,0.0,0.40064,0.00016,28.91987]
[1779561762565,33.07,75833.94,0.0,0.40064,0.00016,28.91999]
[1779561762583,33.07,75838.16,0.0,0.4013,0.00016,28.93398]
[1779561768417,33.07,75838.88,0.0,0.40142,0.00016,28.93643]
[1779561773450,33.07,75837.34,0.0,0.40118,0.00016,28.9314]
[1779561778487,33.07,75835.89,0.0,0.40096,0.00016,28.92665]
[1779561780140,33.07,75835.92,0.0,0.40096,0.00016,28.92676]
[1779561781066,33.07,75835.49,0.0,0.40089,0.00016,28.92533]
[1779561781071,33.07,75835.49,0.0,0.40089,0.00016,28.92533]
[1779561781508,33.07,75835.49,0.0,0.40089,0.00016,28.92535]
[1779561786542,33.07,75833.82,0.0,0.40063,0.00016,28.91982]
[1779561792585,33.07,75834.05,0.0,0.40067,0.00016,28.92061]
[1779561797621,33.07,75836.75,0.0,0.4011,0.00016,28.92959]
[1779561802658,33.08,75836.87,0.0,0.40112,0.00016,28.93006]
[1779561807711,33.08,75836.62,0.0,0.40108,0.00016,28.92929]
[1779561810722,33.08,75846.73,0.0,0.40267,0.00016,28.96262]
[1779561811476,33.08,75846.73,0.0,0.40267,0.00016,28.96262]
[1779561811888,33.08,75846.84,0.0,0.40268,0.00016,28.95999]
[1779561811901,33.08,75846.84,0.0,0.40268,0.00016,28.95999]
[1779561816012,33.08,75846.06,0.0,0.40256,0.00016,28.95762]
[1779561816025,33.08,75846.06,0.0,0.40256,0.00016,28.95762]
[1779561820123,33.08,75845.33,0.0,0.40246,0.00016,28.9554]
[1779561820565,33.08,75845.33,0.0,0.40246,0.00016,28.9554]
[1779561820595,33.08,75845.33,0.0,0.40246,0.00016,28.9554]
[1779561820648,33.08,75845.33,0.0,0.40246,0.00016,28.95544]
[1779561822185,33.08,75845.33,0.0,0.40246,0.00016,28.95544]
[1779561822818,33.09,75845.33,0.0,0.40246,0.00016,28.95552]
[1779561825834,33.09,75838.03,0.0,0.40133,0.00016,28.93164]
[1779561830868,33.09,75836.11,0.0,0.40104,0.00016,28.9254]
[1779561834508,33.09,75836.57,0.0,0.40111,0.00016,28.92697]
[1779561839931,33.09,75833.45,0.0,0.40063,0.00016,28.91671]
[1779561843121,33.09,75840.67,0.0,0.40176,0.00016,28.9406]
[1779561852016,33.1,75839.63,0.0,0.4016,0.00016,28.93739]
[1779561857051,33.1,75837.04,0.0,0.40121,0.00016,28.92897]
[1779561862426,33.1,75835.59,0.0,0.40098,0.00016,28.92424]
[1779561868128,33.1,75841.8,0.0,0.40196,0.00016,28.94486]
[1779561873163,33.1,75842.39,0.0,0.40205,0.00016,28.94393]
[1779561878197,33.11,75840.14,0.0,0.40171,0.00016,28.9367]
[1779561883233,33.11,75836.22,0.0,0.4011,0.00016,28.92391]
[1779561888268,33.11,75834.51,0.0,0.40084,0.00016,28.9183]
[1779561893304,33.11,75837.59,0.0,0.40133,0.00016,28.92857]
[1779561895669,33.11,75837.6,0.0,0.40133,0.00016,28.92862]
[1779561895710,33.11,75837.6,0.0,0.40133,0.00016,28.92862]
[1779561895772,33.11,75837.6,0.0,0.40133,0.00016,28.92862]
[1779561895865,33.11,75837.76,0.0,0.40136,0.00016,28.92919]
[1779561897333,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898280,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898331,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898370,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898571,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898606,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898870,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898921,33.11,75813.02,0.0,0.3975,0.00016,28.84625]
[1779561898900,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899081,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899105,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899280,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899309,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899321,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899487,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899948,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899966,33.11,75810.87,0.0,0.39716,0.00016,28.8389]
[1779561899588,33.11,75817.79,0.0,0.39824,0.00016,28.86243]
[1779561900273,33.11,75817.79,0.0,0.39824,0.00016,28.86243]
[1779561900962,33.11,75823.28,0.0,0.3991,0.00016,28.88094]
[1779561902654,33.11,75824.18,0.0,0.39923,0.00016,28.88394]
[1779561902683,33.11,75824.18,0.0,0.39923,0.00016,28.88394]
[1779561902759,33.11,75824.18,0.0,0.39923,0.00016,28.88394]
[1779561902801,33.11,75824.18,0.0,0.39923,0.00016,28.88394]
[1779561902969,33.11,75824.18,0.0,0.39923,0.00016,28.88394]
[1779561902902,33.11,75824.6,0.0,0.3993,0.00016,28.88532]
[1779561903015,33.11,75824.6,0.0,0.3993,0.00016,28.88532]
[1779561903375,33.11,75824.6,0.0,0.3993,0.00016,28.88532]
[1779561904381,33.11,75824.6,0.0,0.3993,0.00016,28.88532]
[1779561904437,33.11,75824.83,0.0,0.39933,0.00016,28.88607]
[1779561907935,33.11,75820.25,0.0,0.39862,0.00016,28.87058]
[1779561907961,33.11,75814.81,0.0,0.39777,0.00016,28.85213]
[1779561910676,33.11,75811.85,0.0,0.39731,0.00016,28.84205]
[1779561912602,33.11,75812.36,0.0,0.39739,0.00016,28.84379]
[1779561912623,33.11,75812.31,0.0,0.39738,0.00016,28.84362]
[1779561917623,33.11,75818.42,0.0,0.39833,0.00016,28.86437]
[1779561922640,33.11,75813.24,0.0,0.39752,0.00016,28.84673]
[1779561922883,33.11,75813.24,0.0,0.39752,0.00016,28.84673]
[1779561922892,33.11,75813.24,0.0,0.39752,0.00016,28.84673]
[1779561926990,33.11,75813.44,0.0,0.39755,0.00016,28.84738]
[1779561926998,33.11,75813.44,0.0,0.39755,0.00016,28.84738]
[1779561927007,33.11,75812.81,0.0,0.39745,0.00016,28.84523]
[1779561927023,33.11,75812.81,0.0,0.39745,0.00016,28.84523]
[1779561930626,33.11,75812.97,0.0,0.39747,0.00016,28.84576]
[1779561930656,33.11,75812.97,0.0,0.39747,0.00016,28.84576]
[1779561931101,33.11,75813.58,0.0,0.39757,0.00016,28.84783]
[1779561931573,33.11,75813.39,0.0,0.39753,0.00016,28.84414]
[1779561935371,33.11,75813.09,0.0,0.39748,0.00016,28.8431]
[1779561937281,33.11,75815.14,0.0,0.3978,0.00016,28.85005]
[1779561937979,33.11,75818.12,0.0,0.39826,0.00016,28.86014]
[1779561940664,33.11,75819.13,0.0,0.39842,0.00016,28.86353]
[1779561941390,33.11,75819.77,0.0,0.39852,0.00016,28.86568]
[1779561941643,33.1,75819.77,0.0,0.39852,0.00016,28.86566]
[1779561945498,33.1,75821.56,0.0,0.39879,0.00016,28.87165]
[1779561945672,33.1,75821.56,0.0,0.39879,0.00016,28.87163]
[1779561950513,33.1,75822.6,0.0,0.39895,0.00016,28.87505]
[1779561951653,33.1,75823.1,0.0,0.39903,0.00016,28.87672]
[1779561951714,33.1,75823.03,0.0,0.39901,0.00016,28.87646]
[1779561956749,33.1,75822.63,0.0,0.39895,0.00016,28.87503]
[1779561961211,33.1,75821.32,0.0,0.39874,0.00016,28.87056]
[1779561966283,33.1,75819.79,0.0,0.3985,0.00016,28.86535]
[1779561971313,33.1,75816.96,0.0,0.39806,0.00016,28.85579]
[1779561973320,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561973351,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561973386,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561973868,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561974096,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561974131,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561974250,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561974918,33.1,75822.28,0.0,0.39889,0.00016,28.8738]
[1779561975016,33.1,75835.32,0.0,0.40092,0.00016,28.91737]
[1779561976326,33.1,75835.32,0.0,0.40092,0.00016,28.91736]
[1779561976986,33.1,75835.32,0.0,0.40092,0.00016,28.91736]
[1779561976965,33.1,75829.94,0.0,0.40008,0.00016,28.89946]
[1779561977103,33.1,75829.94,0.0,0.40008,0.00016,28.89946]
[1779561977201,33.1,75829.94,0.0,0.40008,0.00016,28.89946]
[1779561978371,33.1,75829.94,0.0,0.40008,0.00016,28.89944]
[1779561978910,33.1,75819.79,0.0,0.3985,0.00016,28.86534]
[1779561980077,33.1,75819.23,0.0,0.39841,0.00016,28.86346]
[1779561982435,33.1,75818.96,0.0,0.39837,0.00016,28.86256]
[1779561982939,33.1,75818.6,0.0,0.39832,0.00016,28.86136]
[1779561983944,33.1,75810.12,0.0,0.39699,0.00016,28.83251]
[1779561985999,33.1,75803.21,0.0,0.39592,0.00016,28.80882]
[1779561988358,33.1,75803.51,0.0,0.39597,0.00016,28.80992]
[1779561988382,33.1,75803.51,0.0,0.39597,0.00016,28.80992]
[1779561988631,33.1,75803.51,0.0,0.39597,0.00016,28.80992]
[1779561988979,33.1,75805.42,0.0,0.39627,0.00016,28.81654]
[1779561994018,33.1,75803.6,0.0,0.39598,0.00016,28.80735]
[1779561996573,33.1,75803.39,0.0,0.39595,0.00016,28.80666]
[1779562002070,33.11,75803.68,0.0,0.396,0.00016,28.80776]
[1779562004891,33.11,75809.33,0.0,0.39688,0.00016,28.82721]
[1779562005094,33.11,75811.51,0.0,0.39722,0.00016,28.83467]
[1779562010336,33.11,75806.97,0.0,0.39652,0.00016,28.81915]
[1779562016170,33.11,75812.45,0.0,0.39737,0.00016,28.83795]
[1779562020139,33.11,75814.38,0.0,0.39767,0.00016,28.84452]
[1779562020197,33.11,75811.93,0.0,0.39729,0.00016,28.83617]
[1779562022099,33.11,75811.93,0.0,0.39729,0.00016,28.83617]
[1779562026238,33.11,75804.52,0.0,0.39614,0.00016,28.81082]
[1779562033288,33.11,75805.63,0.0,0.39632,0.00016,28.81474]
[1779562040339,33.11,75805.99,0.0,0.39638,0.00016,28.81606]
[1779562045376,33.11,75806.21,0.0,0.39642,0.00016,28.81688]
[1779562050404,33.11,75806.85,0.0,0.39652,0.00016,28.81912]
[1779562050418,33.11,75806.85,0.0,0.39652,0.00016,28.81912]
[1779562051233,33.11,75806.15,0.0,0.3964,0.00016,28.8137]
[1779562052303,33.11,75801.27,0.0,0.39564,0.00016,28.79689]
[1779562052430,33.11,75801.27,0.0,0.39564,0.00016,28.79689]
[1779562057465,33.11,75798.15,0.0,0.39516,0.00016,28.7862]
[1779562062500,33.12,75797.72,0.0,0.3951,0.00016,28.78483]
[1779562067534,33.12,75799.36,0.0,0.39536,0.00016,28.79064]
[1779562072569,33.12,75800.37,0.0,0.39552,0.00016,28.79424]
[1779562076966,33.12,75800.37,0.0,0.39552,0.00016,28.79424]
[1779562077006,33.12,75802.64,0.0,0.39588,0.00016,28.80218]
[1779562083084,33.12,75801.51,0.0,0.39571,0.00016,28.79833]
[1779562083125,33.12,75811.0,0.0,0.39719,0.00016,28.83096]
[1779562087675,33.12,75801.61,0.0,0.39573,0.00016,28.79871]
[1779562092709,33.12,75800.82,0.0,0.39561,0.00016,28.79608]
[1779562095770,33.12,75800.01,0.0,0.39548,0.00016,28.79332]
[1779562097500,33.13,75797.52,0.0,0.3951,0.00016,28.78477]
[1779562098125,33.13,75787.42,0.0,0.39353,0.00016,28.74953]
[1779562098437,33.13,75787.42,0.0,0.39353,0.00016,28.74953]
[1779562099572,33.13,75787.28,0.0,0.39351,0.00016,28.74909]
[1779562099594,33.13,75787.28,0.0,0.39351,0.00016,28.74909]
[1779562099760,33.13,75782.26,0.0,0.39274,0.00016,28.73144]
[1779562104852,33.13,75780.8,0.0,0.39252,0.00016,28.72645]
[1779562105118,33.13,75781.11,0.0,0.39257,0.00016,28.72767]
[1779562105708,33.13,75781.11,0.0,0.39257,0.00016,28.72767]
[1779562105723,33.13,75781.11,0.0,0.39257,0.00016,28.72767]
[1779562105817,33.13,75781.11,0.0,0.39258,0.00016,28.72771]
[1779562106826,33.13,75764.63,0.0,0.39002,0.00015,28.66882]
[1779562107787,33.13,75764.63,0.0,0.39002,0.00015,28.66882]
[1779562107795,33.13,75764.63,0.0,0.39002,0.00015,28.66882]
[1779562107800,33.13,75764.16,0.0,0.38995,0.00015,28.66719]
[1779562108516,33.13,75764.16,0.0,0.38995,0.00015,28.66719]
[1779562108524,33.13,75764.16,0.0,0.38995,0.00015,28.66719]
[1779562109181,33.14,75764.27,0.0,0.38997,0.00015,28.66766]
[1779562111373,33.14,75765.07,0.0,0.39009,0.00015,28.66764]
[1779562111385,33.14,75765.07,0.0,0.39009,0.00015,28.66764]
[1779562111861,33.14,75765.07,0.0,0.3901,0.00015,28.66771]
[1779562116897,33.14,75770.2,0.0,0.39091,0.00016,28.68648]
[1779562121931,33.15,75771.82,0.0,0.39117,0.00016,28.69257]
[1779562126967,33.15,75772.5,0.0,0.39129,0.00016,28.6953]
[1779562132005,33.15,75772.35,0.0,0.39128,0.00016,28.69506]
[1779562137041,33.16,75774.38,0.0,0.39161,0.00016,28.70259]
[1779562138212,33.16,75759.39,0.0,0.38929,0.00015,28.64871]
[1779562140166,33.16,75758.96,0.0,0.38923,0.00015,28.64722]
[1779562140487,33.16,75753.26,0.0,0.38835,0.00015,28.62654]
[1779562140534,33.16,75753.26,0.0,0.38835,0.00015,28.62654]
[1779562140671,33.16,75753.26,0.0,0.38835,0.00015,28.62654]
[1779562141066,33.16,75753.26,0.0,0.38835,0.00015,28.62656]
[1779562141982,33.16,75753.26,0.0,0.38835,0.00015,28.62656]
[1779562142225,33.16,75747.31,0.0,0.38743,0.00015,28.60476]
[1779562145624,33.16,75744.46,0.0,0.387,0.00015,28.59438]
[1779562145637,33.16,75744.46,0.0,0.387,0.00015,28.59438]
[1779562145750,33.16,75744.46,0.0,0.387,0.00015,28.59438]
[1779562145774,33.16,75744.46,0.0,0.387,0.00015,28.59438]
[1779562146101,33.16,75744.46,0.0,0.387,0.00015,28.59443]
[1779562146821,33.16,75744.46,0.0,0.387,0.00015,28.59443]
[1779562147107,33.16,75743.94,0.0,0.38692,0.00015,28.59255]
[1779562150643,33.17,75750.2,0.0,0.38789,0.00015,28.61573]
[1779562150934,33.17,75750.2,0.0,0.38789,0.00015,28.61573]
[1779562151143,33.17,75751.14,0.0,0.38804,0.00015,28.6192]
[1779562153163,33.17,75742.51,0.0,0.38671,0.00015,28.58747]
[1779562158189,33.17,75738.72,0.0,0.38613,0.00015,28.57363]
[1779562164231,33.17,75739.03,0.0,0.38619,0.00015,28.57502]
[1779562168259,33.17,75729.65,0.0,0.38475,0.00015,28.54015]
[1779562172257,33.18,75725.85,0.0,0.38416,0.00015,28.52298]
[1779562172550,33.18,75725.62,0.0,0.38413,0.00015,28.52217]
[1779562178330,33.18,75721.87,0.0,0.38357,0.00015,28.50839]
[1779562180946,33.18,75722.01,0.0,0.3836,0.00015,28.50906]
[1779562181111,33.18,75722.01,0.0,0.3836,0.00015,28.50906]
[1779562185882,33.19,75714.57,0.0,0.38246,0.00015,28.48108]
[1779562186153,33.19,75714.57,0.0,0.38246,0.00015,28.48108]
[1779562186624,33.19,75713.72,0.0,0.38233,0.00015,28.47787]
[1779562186793,33.19,75713.72,0.0,0.38233,0.00015,28.47787]
[1779562186846,33.19,75713.72,0.0,0.38233,0.00015,28.47787]
[1779562186849,33.19,75713.72,0.0,0.38233,0.00015,28.47787]
[1779562186898,33.19,75713.72,0.0,0.38233,0.00015,28.47787]
[1779562187241,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187333,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187392,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187437,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187511,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187662,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187695,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187705,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187945,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562187993,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562188138,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562188210,33.19,75696.87,0.0,0.37974,0.00015,28.41297]
[1779562188209,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188417,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188508,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188651,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188719,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188752,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562188812,33.19,75685.03,0.0,0.37792,0.00015,28.36666]
[1779562189213,33.19,75683.65,0.0,0.37771,0.00015,28.36126]
[1779562191423,33.19,75682.22,0.0,0.3775,0.00015,28.35566]
[1779562192220,33.19,75682.22,0.0,0.3775,0.00015,28.35566]
[1779562192244,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562193653,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562193665,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562193735,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562193749,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562194136,33.19,75681.4,0.0,0.37737,0.00015,28.35251]
[1779562194293,33.19,75692.68,0.0,0.37911,0.00015,28.39689]
[1779562195871,33.19,75692.68,0.0,0.37911,0.00015,28.39689]
[1779562196242,33.19,75693.39,0.0,0.37922,0.00015,28.3997]
[1779562198232,33.19,75698.06,0.0,0.37994,0.00015,28.41789]
[1779562198293,33.19,75701.2,0.0,0.38042,0.00015,28.43006]
[1779562200749,33.19,75701.09,0.0,0.3804,0.00015,28.42964]
[1779562201873,33.19,75701.07,0.0,0.3804,0.00015,28.42956]
[1779562201884,33.19,75701.07,0.0,0.3804,0.00015,28.42956]
[1779562202193,33.19,75700.77,0.0,0.38035,0.00015,28.42839]
[1779562202364,33.19,75700.77,0.0,0.38035,0.00015,28.42839]
[1779562202497,33.19,75700.77,0.0,0.38035,0.00015,28.42839]
[1779562204515,33.19,75708.88,0.0,0.3816,0.00015,28.45962]
[1779562209548,33.19,75712.47,0.0,0.38215,0.00015,28.47334]
[1779562214582,33.19,75713.95,0.0,0.38238,0.00015,28.47895]
[1779562219618,33.19,75718.69,0.0,0.38311,0.00015,28.49701]
[1779562223168,33.19,75717.64,0.0,0.38295,0.00015,28.49305]
[1779562223298,33.19,75717.64,0.0,0.38295,0.00015,28.49305]
[1779562223318,33.19,75717.64,0.0,0.38295,0.00015,28.49305]
[1779562223283,33.19,75718.05,0.0,0.38301,0.00015,28.49462]
[1779562223388,33.19,75718.05,0.0,0.38301,0.00015,28.49462]
[1779562223659,33.19,75718.05,0.0,0.38301,0.00015,28.49462]
[1779562224584,33.19,75718.05,0.0,0.38301,0.00015,28.49462]
[1779562224945,33.19,75718.05,0.0,0.38301,0.00015,28.49462]
[1779562225051,33.19,75729.51,0.0,0.38478,0.00015,28.53793]
[1779562230697,33.19,75730.28,0.0,0.38491,0.00015,28.54106]
[1779562235730,33.2,75731.06,0.0,0.38503,0.00015,28.54117]
[1779562241773,33.2,75731.43,0.0,0.3851,0.00015,28.54285]
[1779562247956,33.2,75730.98,0.0,0.38504,0.00015,28.54136]
[1779562253177,33.21,75731.13,0.0,0.38508,0.00015,28.5422]
[1779562258892,33.21,75739.39,0.0,0.38636,0.00015,28.57316]
[1779562265996,33.21,75742.56,0.0,0.38684,0.00015,28.58471]
[1779562270185,33.21,75738.83,0.0,0.38626,0.00015,28.57077]
[1779562270392,33.21,75739.93,0.0,0.38643,0.00015,28.57486]
[1779562272050,33.21,75740.84,0.0,0.38657,0.00015,28.57828]
[1779562272142,33.21,75742.87,0.0,0.38689,0.00015,28.58582]
[1779562275176,33.21,75760.55,0.0,0.38963,0.00015,28.65062]
[1779562276380,33.21,75760.55,0.0,0.38963,0.00015,28.65062]
[1779562276132,33.21,75768.53,0.0,0.39086,0.00015,28.67938]
[1779562277297,33.21,75768.01,0.0,0.39079,0.00015,28.67754]
[1779562279680,33.21,75768.69,0.0,0.39089,0.00015,28.68003]
[1779562279728,33.21,75768.69,0.0,0.39089,0.00015,28.68003]
[1779562280043,33.21,75768.69,0.0,0.39089,0.00015,28.68006]
[1779562281216,33.21,75768.69,0.0,0.39089,0.00015,28.68006]
[1779562281228,33.21,75768.69,0.0,0.39089,0.00015,28.68006]
[1779562281238,33.21,75768.69,0.0,0.39089,0.00015,28.68006]
[1779562281305,33.21,75769.8,0.0,0.39107,0.00015,28.68407]
[1779562286307,33.21,75770.47,0.0,0.39118,0.00015,28.68659]
[1779562291323,33.22,75772.49,0.0,0.3915,0.00015,28.69397]
[1779562296349,33.22,75773.22,0.0,0.39161,0.00015,28.69376]
[1779562301373,33.22,75773.99,0.0,0.39174,0.00015,28.69675]
[1779562306385,33.23,75774.22,0.0,0.39179,0.00015,28.69782]
[1779562311408,33.23,75774.02,0.0,0.39177,0.00015,28.69737]
[1779562316411,33.23,75774.15,0.0,0.39181,0.00015,28.6981]
[1779562319525,33.24,75773.4,0.0,0.3917,0.00015,28.69566]
[1779562321454,33.24,75782.77,0.0,0.39316,0.00015,28.7289]
[1779562326467,33.24,75781.79,0.0,0.39301,0.00015,28.72565]
[1779562331484,33.24,75782.03,0.0,0.39306,0.00015,28.72668]
[1779562336514,33.25,75780.19,0.0,0.39279,0.00015,28.72038]
[1779562341520,33.25,75779.3,0.0,0.39266,0.00015,28.71742]
[1779562343385,33.25,75779.96,0.0,0.39276,0.00015,28.71979]
[1779562344147,33.25,75784.69,0.0,0.3935,0.00015,28.73647]
[1779562344427,33.25,75785.7,0.0,0.39365,0.00015,28.74004]
[1779562348314,33.25,75783.23,0.0,0.39328,0.00015,28.73148]
[1779562353557,33.25,75778.56,0.0,0.39255,0.00015,28.71219]
[1779562358592,33.26,75775.81,0.0,0.39213,0.00015,28.70262]
[1779562360148,33.26,75775.81,0.0,0.39213,0.00015,28.70262]
[1779562361381,33.26,75763.46,0.0,0.39023,0.00015,28.65865]
[1779562363381,33.26,75764.64,0.0,0.39042,0.00015,28.663]
[1779562365284,33.26,75766.64,0.0,0.39073,0.00015,28.67023]
[1779562365320,33.26,75766.64,0.0,0.39073,0.00015,28.67023]
[1779562365988,33.26,75766.55,0.0,0.39072,0.00015,28.66997]
[1779562366469,33.26,75767.12,0.0,0.39081,0.00015,28.67206]
[1779562371525,33.26,75769.29,0.0,0.39116,0.00015,28.68009]
[1779562376557,33.27,75764.77,0.0,0.39047,0.00015,28.66422]
[1779562377861,33.27,75764.94,0.0,0.3905,0.00015,28.66489]
[1779562377891,33.27,75764.94,0.0,0.3905,0.00015,28.66489]
[1779562378284,33.27,75764.94,0.0,0.3905,0.00015,28.66489]
[1779562378323,33.27,75764.94,0.0,0.3905,0.00015,28.66489]
[1779562378363,33.27,75765.64,0.0,0.39061,0.00015,28.66747]
[1779562379176,33.27,75765.64,0.0,0.39061,0.00015,28.66747]
[1779562384246,33.27,75760.38,0.0,0.38982,0.00015,28.64886]
[1779562384290,33.28,75767.99,0.0,0.391,0.00015,28.6763]
[1779562386991,33.28,75769.65,0.0,0.39126,0.00015,28.68228]
[1779562393840,33.28,75773.88,0.0,0.39193,0.00015,28.69769]
[1779562398877,33.29,75774.64,0.0,0.39206,0.00015,28.70061]
[1779562403910,33.29,75775.28,0.0,0.39217,0.00015,28.7031]
[1779562407937,33.29,75767.5,0.0,0.39098,0.00015,28.67566]
[1779562412974,33.3,75763.51,0.0,0.39036,0.00015,28.65861]
[1779562418010,33.3,75767.36,0.0,0.39097,0.00015,28.6727]
[1779562423043,33.3,75765.83,0.0,0.39075,0.00015,28.66758]
[1779562427072,33.31,75774.1,0.0,0.39204,0.00015,28.69731]
[1779562432107,33.31,75776.18,0.0,0.39238,0.00015,28.70492]
[1779562437538,33.31,75776.8,0.0,0.39248,0.00015,28.70731]
[1779562441536,33.32,75777.66,0.0,0.39263,0.00015,28.71055]
[1779562445555,33.32,75777.58,0.0,0.39262,0.00015,28.71049]
[1779562446142,33.32,75778.05,0.0,0.3927,0.00015,28.71219]
[1779562446230,33.32,75778.71,0.0,0.3928,0.00015,28.71457]
[1779562451049,33.33,75778.75,0.0,0.39282,0.00015,28.71491]
[1779562451238,33.33,75778.9,0.0,0.39285,0.00015,28.71549]
[1779562454391,33.33,75790.11,0.0,0.39458,0.00015,28.75476]
[1779562459936,33.33,75794.63,0.0,0.39529,0.00015,28.7705]
[1779562460029,33.33,75794.63,0.0,0.39529,0.00015,28.7705]
[1779562460302,33.33,75795.33,0.0,0.3954,0.00015,28.77293]
[1779562464087,33.33,75790.84,0.0,0.39471,0.00015,28.75748]
[1779562464530,33.33,75790.84,0.0,0.39471,0.00015,28.75748]
[1779562464592,33.33,75789.76,0.0,0.39454,0.00015,28.75376]
[1779562464673,33.33,75789.76,0.0,0.39454,0.00015,28.75376]
[1779562465337,33.33,75789.76,0.0,0.39454,0.00015,28.75378]
[1779562470500,33.33,75786.95,0.0,0.39411,0.00015,28.74412]
[1779562470853,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562471537,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472132,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472161,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472300,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472319,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472344,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472377,33.33,75785.1,0.0,0.39383,0.00015,28.73771]
[1779562472417,33.33,75773.14,0.0,0.39197,0.00015,28.6927]
[1779562472905,33.33,75773.14,0.0,0.39197,0.00015,28.6927]
[1779562473585,33.33,75769.5,0.0,0.39141,0.00015,28.67985]
[1779562477246,33.34,75767.73,0.0,0.39115,0.00015,28.67374]
[1779562477255,33.34,75767.73,0.0,0.39115,0.00015,28.67374]
[1779562477466,33.34,75767.73,0.0,0.39115,0.00015,28.67374]
[1779562477489,33.34,75767.73,0.0,0.39115,0.00015,28.67374]
[1779562477501,33.34,75761.27,0.0,0.39016,0.00015,28.6507]
[1779562477781,33.34,75761.27,0.0,0.39016,0.00015,28.6507]
[1779562478431,33.34,75761.27,0.0,0.39016,0.00015,28.65076]
[1779562479081,33.34,75761.27,0.0,0.39016,0.00015,28.65076]
[1779562479438,33.34,75760.8,0.0,0.39009,0.00015,28.64913]
[1779562481138,33.34,75760.57,0.0,0.39006,0.00015,28.64837]
[1779562481507,33.34,75764.01,0.0,0.39059,0.00015,28.66075]
[1779562483484,33.34,75766.01,0.0,0.3909,0.00015,28.66796]
[1779562483516,33.34,75770.55,0.0,0.3916,0.00015,28.68416]
[1779562486592,33.34,75779.37,0.0,0.39297,0.00015,28.7154]
[1779562489371,33.34,75784.92,0.0,0.39383,0.00015,28.73487]
[1779562489611,33.35,75784.96,0.0,0.39384,0.00015,28.73503]
[1779562494644,33.35,75784.01,0.0,0.39369,0.00015,28.73176]
[1779562499660,33.35,75782.1,0.0,0.3934,0.00015,28.72514]
[1779562504670,33.35,75783.82,0.0,0.39367,0.00015,28.73124]
[1779562509683,33.35,75787.77,0.0,0.39429,0.00015,28.74512]
[1779562514698,33.35,75792.45,0.0,0.39502,0.00015,28.76144]
[1779562517716,33.35,75792.25,0.0,0.39499,0.00015,28.7608]
[1779562518146,33.35,75792.25,0.0,0.39499,0.00015,28.7608]
[1779562523746,33.35,75796.3,0.0,0.39562,0.00015,28.77485]
[1779562528781,33.35,75791.83,0.0,0.39493,0.00015,28.75953]
[1779562530448,33.35,75791.83,0.0,0.39493,0.00015,28.75953]
[1779562532254,33.35,75795.56,0.0,0.39551,0.00015,28.77242]
[1779562537845,33.36,75798.48,0.0,0.39596,0.00015,28.77958]
[1779562542880,33.36,75797.55,0.0,0.39582,0.00015,28.77658]
[1779562548037,33.36,75796.38,0.0,0.39565,0.00015,28.77272]
[1779562553957,33.37,75793.64,0.0,0.39524,0.00015,28.76351]
[1779562557188,33.37,75793.96,0.0,0.39529,0.00015,28.76471]
[1779562557619,33.37,75802.19,0.0,0.39657,0.00015,28.79295]
[1779562557731,33.37,75802.19,0.0,0.39657,0.00015,28.79295]
[1779562558648,33.37,75807.05,0.0,0.39732,0.00015,28.80945]
[1779562561279,33.37,75807.7,0.0,0.39742,0.00015,28.81159]
[1779562561671,33.37,75808.14,0.0,0.39748,0.00015,28.81305]
[1779562566678,33.36,75815.15,0.0,0.39856,0.00015,28.83651]
[1779562571701,33.36,75818.21,0.0,0.39902,0.00015,28.84652]
[1779562576751,33.36,75822.85,0.0,0.39972,0.00015,28.86169]
[1779562581769,33.35,75820.15,0.0,0.39929,0.00015,28.85245]
[1779562586789,33.35,75819.65,0.0,0.3992,0.00015,28.85053]
[1779562588715,33.35,75811.16,0.0,0.39788,0.00015,28.82194]
[1779562593732,33.34,75808.12,0.0,0.39739,0.00015,28.80849]
[1779562598743,33.34,75806.5,0.0,0.39713,0.00015,28.80282]
[1779562603776,33.34,75805.26,0.0,0.39693,0.00015,28.79847]
[1779562608776,33.34,75805.04,0.0,0.39689,0.00015,28.79759]
[1779562613784,33.34,75803.01,0.0,0.39657,0.00015,28.79055]
[1779562618786,33.33,75806.76,0.0,0.39715,0.00015,28.80319]
[1779562623788,33.33,75806.08,0.0,0.39703,0.00015,28.80072]
[1779562628815,33.33,75805.27,0.0,0.3969,0.00015,28.79782]
[1779562632677,33.33,75805.15,0.0,0.39688,0.00015,28.79731]
[1779562633317,33.33,75801.99,0.0,0.39639,0.00015,28.7865]
[1779562633512,33.33,75801.99,0.0,0.39639,0.00015,28.78647]
[1779562638547,33.33,75796.33,0.0,0.39551,0.00015,28.76698]
[1779562643583,33.32,75795.46,0.0,0.39537,0.00015,28.76391]
[1779562648617,33.33,75793.85,0.0,0.39513,0.00015,28.75851]
[1779562653652,33.33,75795.17,0.0,0.39533,0.00015,28.76033]
[1779562658686,33.34,75794.81,0.0,0.39529,0.00015,28.75938]
[1779562663722,33.34,75791.47,0.0,0.39479,0.00015,28.74811]
[1779562665962,33.34,75788.29,0.0,0.3943,0.00015,28.73717]
[1779562666233,33.34,75788.29,0.0,0.3943,0.00015,28.73717]
[1779562666742,33.34,75788.29,0.0,0.3943,0.00015,28.73722]
[1779562671780,33.34,75786.24,0.0,0.39399,0.00015,28.7302]
[1779562672374,33.34,75786.24,0.0,0.39399,0.00015,28.7302]
[1779562672785,33.34,75784.76,0.0,0.39377,0.00015,28.72506]
[1779562674572,33.34,75785.52,0.0,0.39388,0.00015,28.72773]
[1779562674762,33.34,75785.52,0.0,0.39388,0.00015,28.72773]
[1779562674773,33.34,75785.52,0.0,0.39388,0.00015,28.72773]
[1779562674803,33.34,75785.52,0.0,0.39388,0.00015,28.72775]
[1779562675559,33.34,75785.52,0.0,0.39388,0.00015,28.72775]
[1779562676508,33.34,75783.68,0.0,0.3936,0.00015,28.72134]
[1779562676813,33.34,75778.76,0.0,0.39284,0.00015,28.70412]
[1779562681830,33.35,75779.28,0.0,0.39293,0.00015,28.70609]
[1779562686848,33.35,75781.16,0.0,0.39323,0.00015,28.71283]
[1779562691854,33.35,75781.58,0.0,0.3933,0.00015,28.71445]
[1779562696864,33.35,75776.32,0.0,0.39249,0.00015,28.69613]
[1779562699961,33.35,75773.6,0.0,0.39208,0.00015,28.68668]
[1779562699974,33.35,75773.6,0.0,0.39208,0.00015,28.68668]
[1779562700062,33.35,75773.99,0.0,0.39214,0.00015,28.68806]
[1779562706016,33.36,75774.81,0.0,0.39228,0.00015,28.69126]
[1779562711085,33.36,75775.74,0.0,0.39243,0.00015,28.69174]
[1779562717095,33.37,75775.74,0.0,0.39244,0.00015,28.69204]
[1779562723137,33.37,75777.27,0.0,0.39269,0.00015,28.69771]
[1779562730188,33.38,75777.77,0.0,0.39279,0.00015,28.69981]
[1779562735222,33.38,75781.42,0.0,0.39336,0.00015,28.71283]
[1779562740750,33.38,75783.06,0.0,0.39362,0.00015,28.71875]
[1779562746298,33.38,75782.97,0.0,0.39362,0.00015,28.71866]
[1779562751366,33.39,75782.72,0.0,0.39359,0.00015,28.71798]
[1779562756374,33.39,75782.72,0.0,0.3936,0.00015,28.7182]
[1779562761439,33.39,75781.96,0.0,0.39349,0.00015,28.71569]
[1779562767446,33.4,75781.53,0.0,0.39344,0.00015,28.71446]
[1779562778523,33.4,75781.05,0.0,0.39338,0.00015,28.71016]
[1779562784586,33.4,75780.79,0.0,0.39334,0.00015,28.70941]
[1779562790611,33.41,75781.09,0.0,0.3934,0.00015,28.71077]
[1779562798667,33.41,75780.77,0.0,0.39337,0.00015,28.70996]
[1779562803702,33.42,75782.58,0.0,0.39366,0.00015,28.71647]
[1779562807403,33.42,75782.47,0.0,0.39365,0.00015,28.71616]
[1779562807732,33.42,75781.55,0.0,0.39351,0.00015,28.71302]
[1779562808619,33.42,75781.55,0.0,0.39351,0.00015,28.71302]
[1779562808739,33.42,75784.18,0.0,0.39392,0.00015,28.72222]
[1779562813774,33.42,75789.25,0.0,0.3947,0.00015,28.73991]
[1779562818808,33.42,75791.21,0.0,0.39501,0.00015,28.74679]
[1779562820312,33.42,75791.5,0.0,0.39506,0.00015,28.74781]
[1779562820823,33.42,75791.61,0.0,0.39508,0.00015,28.74821]
[1779562823846,33.42,75799.55,0.0,0.3963,0.00015,28.7755]
[1779562828880,33.42,75801.75,0.0,0.39665,0.00015,28.78303]
[1779562833915,33.42,75801.56,0.0,0.39661,0.00015,28.7794]
[1779562838916,33.43,75801.92,0.0,0.39667,0.00015,28.78068]
[1779562840874,33.43,75802.03,0.0,0.39669,0.00015,28.78111]
[1779562840968,33.43,75806.86,0.0,0.39743,0.00015,28.7975]
[1779562842600,33.43,75806.86,0.0,0.39743,0.00015,28.79749]
[1779562842990,33.43,75812.9,0.0,0.39837,0.00015,28.81782]
[1779562845999,33.43,75803.24,0.0,0.39687,0.00015,28.78521]
[1779562850999,33.43,75804.78,0.0,0.39712,0.00015,28.79054]
[1779562856027,33.43,75803.61,0.0,0.39695,0.00015,28.78677]
[1779562861047,33.43,75801.13,0.0,0.39657,0.00015,28.7785]
[1779562861440,33.43,75801.13,0.0,0.39657,0.00015,28.7785]
[1779562861981,33.43,75800.43,0.0,0.39646,0.00015,28.77614]
[1779562862145,33.43,75800.43,0.0,0.39646,0.00015,28.77614]
[1779562862220,33.43,75791.5,0.0,0.39509,0.00015,28.74556]
[1779562863504,33.43,75791.5,0.0,0.39509,0.00015,28.74556]
[1779562863605,33.43,75789.71,0.0,0.39481,0.00015,28.73942]
[1779562869632,33.43,75789.29,0.0,0.39475,0.00015,28.73802]
[1779562875126,33.44,75786.77,0.0,0.39436,0.00015,28.72939]
[1779562877135,33.44,75779.61,0.0,0.39326,0.00015,28.70454]
[1779562877396,33.44,75779.61,0.0,0.39326,0.00015,28.70454]
[1779562877399,33.44,75779.61,0.0,0.39326,0.00015,28.70454]
[1779562877517,33.44,75778.83,0.0,0.39314,0.00015,28.70181]
[1779562878995,33.44,75769.93,0.0,0.39178,0.00015,28.67058]
[1779562883627,33.44,75766.36,0.0,0.39124,0.00015,28.65815]
[1779562884022,33.44,75766.36,0.0,0.39124,0.00015,28.65815]
[1779562884028,33.44,75766.36,0.0,0.39124,0.00015,28.65815]
[1779562884282,33.44,75764.88,0.0,0.39101,0.00015,28.65295]
[1779562889316,33.45,75764.74,0.0,0.391,0.00015,28.65274]
[1779562894352,33.45,75764.91,0.0,0.39103,0.00015,28.65059]
[1779562900394,33.45,75766.08,0.0,0.39123,0.00015,28.65504]
[1779562905429,33.46,75762.28,0.0,0.39065,0.00015,28.64177]
[1779562910663,33.46,75758.38,0.0,0.39006,0.00015,28.62803]
[1779562913949,33.46,75750.33,0.0,0.38883,0.00015,28.59923]
[1779562919527,33.47,75747.89,0.0,0.38848,0.00015,28.59086]
[1779562922307,33.47,75748.93,0.0,0.38865,0.00015,28.59475]
[1779562922541,33.47,75748.93,0.0,0.38865,0.00015,28.59475]
[1779562923702,33.47,75748.52,0.0,0.38859,0.00015,28.59339]
[1779562925243,33.47,75749.0,0.0,0.38867,0.00015,28.59523]
[1779562925517,33.47,75749.0,0.0,0.38867,0.00015,28.59523]
[1779562925973,33.47,75715.65,0.0,0.38356,0.00015,28.47238]
[1779562926316,33.47,75715.65,0.0,0.38356,0.00015,28.47238]
[1779562926397,33.47,75715.65,0.0,0.38356,0.00015,28.47238]
[1779562926718,33.47,75715.65,0.0,0.38356,0.00015,28.47238]
[1779562926857,33.47,75715.65,0.0,0.38356,0.00015,28.47238]
[1779562926954,33.47,75707.92,0.0,0.38238,0.00015,28.44327]
[1779562927180,33.47,75707.92,0.0,0.38238,0.00015,28.44327]
[1779562927822,33.47,75707.92,0.0,0.38238,0.00015,28.44327]
[1779562927842,33.47,75707.92,0.0,0.38238,0.00015,28.44327]
[1779562927900,33.47,75707.61,0.0,0.38233,0.00015,28.44204]
[1779562929058,33.47,75715.48,0.0,0.38353,0.00015,28.47167]
[1779562932492,33.47,75717.06,0.0,0.38377,0.00015,28.47756]
[1779562932543,33.47,75717.06,0.0,0.38377,0.00015,28.47756]
[1779562932623,33.47,75716.68,0.0,0.38371,0.00015,28.47611]
[1779562934578,33.47,75716.72,0.0,0.38372,0.00015,28.47625]
[1779562935397,33.47,75716.57,0.0,0.38369,0.00015,28.47567]
[1779562935642,33.47,75716.57,0.0,0.38369,0.00015,28.47566]
[1779562940159,33.47,75716.82,0.0,0.38373,0.00015,28.47656]
[1779562940165,33.47,75716.82,0.0,0.38373,0.00015,28.47656]
[1779562940285,33.47,75716.82,0.0,0.38373,0.00015,28.47656]
[1779562940323,33.47,75716.82,0.0,0.38373,0.00015,28.47656]
[1779562940852,33.47,75716.82,0.0,0.38373,0.00015,28.47656]
[1779562940927,33.47,75716.82,0.0,0.38373,0.00015,28.47654]
[1779562941574,33.47,75716.82,0.0,0.38373,0.00015,28.47654]
[1779562941684,33.47,75716.82,0.0,0.38373,0.00015,28.47653]
[1779562946720,33.47,75716.73,0.0,0.38371,0.00015,28.47613]
[1779562948688,33.47,75716.73,0.0,0.38371,0.00015,28.47613]
[1779562948807,33.47,75717.1,0.0,0.38377,0.00015,28.47749]
[1779562950357,33.47,75717.1,0.0,0.38377,0.00015,28.47748]
[1779562950875,33.47,75725.0,0.0,0.38498,0.00015,28.50697]
[1779562951927,33.47,75725.0,0.0,0.38498,0.00015,28.50697]
[1779562952030,33.47,75725.0,0.0,0.38498,0.00015,28.50697]
[1779562952048,33.47,75725.0,0.0,0.38498,0.00015,28.50697]
[1779562952025,33.47,75726.23,0.0,0.38515,0.00015,28.50846]
[1779562952774,33.47,75726.23,0.0,0.38516,0.00015,28.50862]
[1779562953968,33.47,75726.23,0.0,0.38516,0.00015,28.50862]
[1779562953977,33.47,75726.23,0.0,0.38516,0.00015,28.50862]
[1779562954015,33.47,75733.71,0.0,0.38631,0.00015,28.53633]
[1779562954694,33.47,75733.71,0.0,0.38631,0.00015,28.53633]
[1779562954727,33.47,75733.71,0.0,0.38631,0.00015,28.53633]
[1779562954782,33.47,75733.71,0.0,0.38631,0.00015,28.53633]
[1779562956009,33.47,75733.71,0.0,0.38631,0.00015,28.53633]
[1779562956102,33.47,75735.89,0.0,0.38665,0.00015,28.54446]
[1779562957862,33.47,75735.89,0.0,0.38665,0.00015,28.54452]
[1779562957874,33.47,75735.89,0.0,0.38665,0.00015,28.54452]
[1779562957925,33.47,75735.89,0.0,0.38665,0.00015,28.54452]
[1779562958028,33.47,75735.89,0.0,0.38665,0.00015,28.54452]
[1779562958047,33.47,75736.46,0.0,0.38674,0.00015,28.54666]
[1779562961285,33.47,75741.91,0.0,0.38757,0.00015,28.56644]
[1779562961299,33.47,75741.91,0.0,0.38757,0.00015,28.56644]
[1779562966332,33.47,75744.98,0.0,0.38803,0.00015,28.57734]
[1779562967818,33.47,75745.13,0.0,0.38805,0.00015,28.57782]
[1779562969141,33.47,75732.67,0.0,0.38613,0.00015,28.53212]
[1779562974165,33.46,75731.87,0.0,0.386,0.00015,28.52902]
[1779562977119,33.46,75731.87,0.0,0.386,0.00015,28.52897]
[1779562978549,33.46,75732.48,0.0,0.38609,0.00015,28.53116]
[1779562978558,33.46,75732.48,0.0,0.38609,0.00015,28.53116]
[1779562978952,33.46,75732.51,0.0,0.38609,0.00015,28.53124]
[1779562983988,33.46,75733.48,0.0,0.38623,0.00015,28.53467]
[1779562989023,33.46,75729.41,0.0,0.3856,0.00015,28.51951]
[1779562990627,33.46,75729.08,0.0,0.38555,0.00015,28.51827]
[1779562990639,33.46,75729.08,0.0,0.38555,0.00015,28.51827]
[1779562991036,33.46,75728.98,0.0,0.38554,0.00015,28.51792]
[1779562996415,33.46,75728.01,0.0,0.38539,0.00015,28.51441]
[1779562997448,33.46,75727.86,0.0,0.38537,0.00015,28.5139]
[1779562997927,33.46,75727.86,0.0,0.38537,0.00015,28.5139]
[1779562998085,33.46,75723.51,0.0,0.38471,0.00015,28.49776]
[1779563003095,33.46,75721.04,0.0,0.38434,0.00015,28.48869]
[1779563008115,33.46,75719.89,0.0,0.38417,0.00015,28.48459]
[1779563013130,33.47,75718.55,0.0,0.38396,0.00015,28.47674]
[1779563018145,33.47,75718.0,0.0,0.38389,0.00015,28.47493]
[1779563023145,33.47,75718.83,0.0,0.38403,0.00015,28.47829]
[1779563028156,33.48,75719.52,0.0,0.38414,0.00015,28.4811]
[1779563033161,33.48,75721.39,0.0,0.38444,0.00015,28.4883]
[1779563041387,33.48,75718.81,0.0,0.38406,0.00015,28.47905]
[1779563046425,33.49,75715.32,0.0,0.38354,0.00015,28.46623]
[1779563051457,33.49,75713.32,0.0,0.38324,0.00015,28.45889]
[1779563052572,33.49,75713.32,0.0,0.38324,0.00015,28.45889]
[1779563052642,33.49,75722.3,0.0,0.38462,0.00015,28.49256]
[1779563058507,33.49,75723.81,0.0,0.38486,0.00015,28.49841]
[1779563063542,33.5,75728.17,0.0,0.38555,0.00015,28.51517]
[1779563068577,33.51,75729.93,0.0,0.38585,0.00015,28.52215]
[1779563073611,33.51,75723.29,0.0,0.38484,0.00015,28.49502]
[1779563078732,33.52,75722.95,0.0,0.38481,0.00015,28.49411]
[1779563084689,33.52,75726.23,0.0,0.38533,0.00015,28.50685]
[1779563086814,33.53,75734.1,0.0,0.38655,0.00015,28.53604]
[1779563087509,33.53,75734.1,0.0,0.38655,0.00015,28.53604]
[1779563088754,33.53,75740.1,0.0,0.38747,0.00015,28.55806]
[1779563088792,33.53,75740.1,0.0,0.38747,0.00015,28.55806]
[1779563096775,33.53,75740.84,0.0,0.38761,0.00015,28.56133]
[1779563101891,33.54,75739.48,0.0,0.38741,0.00015,28.55661]
[1779563108091,33.54,75731.52,0.0,0.38621,0.00015,28.52791]
[1779563113946,33.55,75732.77,0.0,0.38643,0.00015,28.53299]
[1779563120265,33.55,75732.77,0.0,0.38644,0.00015,28.53325]
[1779563125543,33.56,75731.82,0.0,0.38632,0.00015,28.53022]
[1779563125777,33.56,75731.82,0.0,0.38632,0.00015,28.53022]
[1779563126248,33.56,75722.17,0.0,0.38484,0.00015,28.49467]
[1779563128304,33.56,75716.15,0.0,0.38393,0.00015,28.47225]
[1779563130193,33.56,75707.28,0.0,0.38257,0.00015,28.43884]
[1779563130324,33.56,75707.28,0.0,0.38257,0.00015,28.43884]
[1779563130335,33.56,75707.28,0.0,0.38257,0.00015,28.43884]
[1779563131198,33.56,75707.56,0.0,0.38259,0.00015,28.43676]
[1779563136213,33.55,75711.05,0.0,0.38311,0.00015,28.44963]
[1779563136255,33.55,75719.12,0.0,0.38435,0.00015,28.47984]
[1779563138895,33.55,75724.26,0.0,0.38513,0.00015,28.49893]
[1779563139073,33.55,75724.26,0.0,0.38513,0.00015,28.49894]
[1779563144160,33.56,75719.44,0.0,0.3844,0.00015,28.48111]
[1779563150154,33.56,75720.3,0.0,0.38454,0.00015,28.48441]
[1779563156196,33.56,75720.15,0.0,0.38452,0.00015,28.48395]
[1779563160225,33.56,75728.89,0.0,0.38586,0.00015,28.51646]
[1779563161515,33.56,75732.79,0.0,0.38646,0.00015,28.53088]
[1779563162238,33.56,75732.6,0.0,0.38643,0.00015,28.53026]
[1779563167272,33.57,75736.56,0.0,0.38706,0.00015,28.54511]
[1779563173316,33.57,75736.78,0.0,0.38711,0.00015,28.54635]
[1779563178353,33.58,75730.82,0.0,0.38622,0.00015,28.5249]
[1779563184394,33.58,75730.2,0.0,0.38615,0.00015,28.52314]
[1779563189432,33.59,75729.04,0.0,0.38599,0.00015,28.51931]
[1779563194511,33.59,75729.41,0.0,0.38605,0.00015,28.51805]
[1779563199661,33.6,75728.89,0.0,0.38598,0.00015,28.51632]
[1779563204702,33.6,75729.23,0.0,0.38606,0.00015,28.51818]
[1779563210031,33.61,75732.67,0.0,0.3866,0.00015,28.53113]
[1779563216618,33.62,75740.75,0.0,0.38787,0.00015,28.56115]
[1779563221653,33.62,75740.55,0.0,0.38785,0.00015,28.56074]
[1779563223213,33.62,75740.55,0.0,0.38785,0.00015,28.56074]
[1779563223274,33.62,75740.35,0.0,0.38782,0.00015,28.56007]
[1779563228701,33.62,75740.29,0.0,0.38783,0.00015,28.56014]
[1779563233736,33.63,75740.19,0.0,0.38782,0.00015,28.56]
[1779563238771,33.63,75739.67,0.0,0.38775,0.00015,28.55832]
[1779563243806,33.63,75738.07,0.0,0.38752,0.00015,28.55271]
[1779563254932,33.64,75737.53,0.0,0.38744,0.00015,28.54814]
[1779563260957,33.64,75740.52,0.0,0.38791,0.00015,28.55916]
[1779563262065,33.64,75741.24,0.0,0.38802,0.00015,28.56179]
[1779563262078,33.64,75741.24,0.0,0.38802,0.00015,28.56179]
[1779563265781,33.64,75746.71,0.0,0.38886,0.00015,28.58158]
[1779563271891,33.64,75745.36,0.0,0.38866,0.00015,28.5768]
[1779563281065,33.64,75743.88,0.0,0.38844,0.00015,28.57157]
[1779563286101,33.65,75740.57,0.0,0.38793,0.00015,28.55968]
[1779563291136,33.65,75739.3,0.0,0.38774,0.00015,28.55515]
[1779563296171,33.65,75744.71,0.0,0.38857,0.00015,28.57474]
[1779563299429,33.65,75747.74,0.0,0.38903,0.00015,28.58563]
[1779563299586,33.65,75747.74,0.0,0.38903,0.00015,28.58563]
[1779563299468,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563299706,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563299850,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563300253,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563300794,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563300853,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563301443,33.65,75747.83,0.0,0.38905,0.00015,28.58595]
[1779563301333,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563301561,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563301798,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563301814,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302015,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302042,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302059,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302206,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302279,33.65,75709.82,0.0,0.38325,0.00015,28.44657]
[1779563302348,33.65,75714.59,0.0,0.38398,0.00015,28.46441]
[1779563303231,33.65,75714.59,0.0,0.38398,0.00015,28.46438]
[1779563304411,33.65,75714.59,0.0,0.38398,0.00015,28.46438]
[1779563304443,33.65,75714.59,0.0,0.38398,0.00015,28.46438]
[1779563304458,33.65,75714.59,0.0,0.38398,0.00015,28.46438]
[1779563304522,33.65,75720.46,0.0,0.38487,0.00015,28.48608]
[1779563306252,33.64,75729.04,0.0,0.38617,0.00015,28.5176]
[1779563307346,33.64,75729.04,0.0,0.38617,0.00015,28.5176]
[1779563307514,33.64,75731.44,0.0,0.38654,0.00015,28.52643]
[1779563312522,33.65,75733.6,0.0,0.38686,0.00015,28.53146]
[1779563314568,33.65,75734.56,0.0,0.38702,0.00015,28.53512]
[1779563314579,33.65,75734.56,0.0,0.38702,0.00015,28.53512]
[1779563315484,33.65,75734.3,0.0,0.38698,0.00015,28.53423]
[1779563317806,33.65,75734.28,0.0,0.38698,0.00015,28.53427]
[1779563318440,33.65,75741.88,0.0,0.38815,0.00015,28.5619]
[1779563323472,33.65,75742.21,0.0,0.38821,0.00015,28.56327]
[1779563328525,33.66,75735.57,0.0,0.3872,0.00015,28.53941]
[1779563333526,33.66,75734.31,0.0,0.38702,0.00015,28.53508]
[1779563338577,33.66,75733.34,0.0,0.38689,0.00015,28.53186]
[1779563343598,33.67,75733.34,0.0,0.3869,0.00015,28.53212]
[1779563348621,33.67,75732.11,0.0,0.38672,0.00015,28.52788]
[1779563353630,33.67,75732.85,0.0,0.38685,0.00015,28.53077]
[1779563358657,33.68,75735.31,0.0,0.38723,0.00015,28.53997]
[1779563363675,33.68,75734.35,0.0,0.3871,0.00015,28.53673]
[1779563368681,33.68,75733.89,0.0,0.38704,0.00015,28.53532]
[1779563373682,33.69,75733.96,0.0,0.38705,0.00015,28.53276]
[1779563378714,33.69,75733.67,0.0,0.38702,0.00015,28.53196]
[1779563383746,33.69,75733.07,0.0,0.38694,0.00015,28.53003]
[1779563388777,33.7,75732.75,0.0,0.3869,0.00015,28.52912]
[1779563393778,33.7,75731.91,0.0,0.38678,0.00015,28.52631]
[1779563398421,33.7,75730.78,0.0,0.38662,0.00015,28.5224]
[1779563400018,33.7,75722.49,0.0,0.38536,0.00015,28.49212]
[1779563400533,33.7,75718.63,0.0,0.38478,0.00015,28.47795]
[1779563405537,33.71,75716.81,0.0,0.38451,0.00015,28.47141]
[1779563410546,33.71,75715.0,0.0,0.38425,0.00015,28.46497]
[1779563415546,33.71,75719.19,0.0,0.38489,0.00015,28.48064]
[1779563418667,33.71,75726.57,0.0,0.38603,0.00015,28.508]
[1779563423675,33.72,75729.68,0.0,0.38651,0.00015,28.51959]
[1779563428696,33.72,75730.29,0.0,0.38661,0.00015,28.522]
[1779563433655,33.72,75738.18,0.0,0.38781,0.00015,28.54776]
[1779563438661,33.72,75737.95,0.0,0.38778,0.00015,28.54701]
[1779563443712,33.72,75735.01,0.0,0.38734,0.00015,28.53644]
[1779563448730,33.72,75735.02,0.0,0.38734,0.00015,28.53655]
[1779563453750,33.73,75735.25,0.0,0.38738,0.00015,28.53744]
[1779563458777,33.73,75734.83,0.0,0.38732,0.00015,28.53597]
[1779563463791,33.73,75737.35,0.0,0.38771,0.00015,28.54525]
[1779563468843,33.73,75738.04,0.0,0.38782,0.00015,28.5479]
[1779563473866,33.73,75738.21,0.0,0.38785,0.00015,28.54868]
[1779563478884,33.74,75736.84,0.0,0.38766,0.00015,28.54396]
[1779563483923,33.74,75737.21,0.0,0.38772,0.00015,28.54548]
[1779563488924,33.74,75739.69,0.0,0.38811,0.00015,28.55457]
[1779563493935,33.74,75739.69,0.0,0.3881,0.00015,28.55164]
[1779563498960,33.74,75737.47,0.0,0.38777,0.00015,28.54376]
[1779563503962,33.75,75739.4,0.0,0.38807,0.00015,28.55087]
[1779563508976,33.75,75738.9,0.0,0.388,0.00015,28.54919]
[1779563510775,33.75,75727.13,0.0,0.38621,0.00015,28.5065]
[1779563513704,33.75,75726.49,0.0,0.38611,0.00015,28.50417]
[1779563515340,33.75,75726.81,0.0,0.38616,0.00015,28.50536]
[1779563515727,33.75,75726.81,0.0,0.38616,0.00015,28.50539]
[1779563520731,33.76,75728.53,0.0,0.38646,0.00015,28.51245]
[1779563525750,33.77,75730.01,0.0,0.38672,0.00015,28.51866]
[1779563530777,33.78,75730.11,0.0,0.38677,0.00015,28.51973]
[1779563535802,33.78,75730.91,0.0,0.38691,0.00015,28.52305]
[1779563540825,33.78,75732.38,0.0,0.38714,0.00015,28.52854]
[1779563545844,33.79,75733.41,0.0,0.38731,0.00015,28.53243]
[1779563550407,33.79,75733.33,0.0,0.3873,0.00015,28.53225]
[1779563550739,33.79,75733.33,0.0,0.3873,0.00015,28.53228]
[1779563554753,33.79,75743.97,0.0,0.38891,0.00015,28.56767]
[1779563555082,33.79,75743.97,0.0,0.38891,0.00015,28.56767]
[1779563555102,33.79,75743.97,0.0,0.38891,0.00015,28.56767]
[1779563556082,33.79,75744.16,0.0,0.38895,0.00015,28.56838]
[1779563560331,33.79,75744.36,0.0,0.38898,0.00015,28.56922]
[1779563560655,33.79,75743.65,0.0,0.38888,0.00015,28.56671]
[1779563567129,33.8,75742.83,0.0,0.38876,0.00015,28.56399]
[1779563573122,33.8,75743.99,0.0,0.38894,0.00015,28.5683]
[1779563575135,33.8,75736.13,0.0,0.38775,0.00015,28.54014]
[1779563581179,33.8,75736.64,0.0,0.38784,0.00015,28.54225]
[1779563583414,33.8,75746.09,0.0,0.38928,0.00015,28.57621]
[1779563588422,33.8,75745.18,0.0,0.38915,0.00015,28.57308]
[1779563593429,33.81,75744.16,0.0,0.389,0.00015,28.56957]
[1779563598646,33.81,75743.53,0.0,0.38891,0.00015,28.56744]
[1779563604335,33.81,75744.06,0.0,0.389,0.00015,28.56948]
[1779563605541,33.81,75744.23,0.0,0.38903,0.00015,28.57011]
[1779563605598,33.81,75746.11,0.0,0.38931,0.00015,28.57684]
[1779563607038,33.81,75746.14,0.0,0.38932,0.00015,28.57697]
[1779563607836,33.81,75746.68,0.0,0.3894,0.00015,28.57892]
[1779563612849,33.81,75747.06,0.0,0.38945,0.00015,28.57728]
[1779563617858,33.81,75746.77,0.0,0.38941,0.00015,28.57634]
[1779563622870,33.81,75747.65,0.0,0.38955,0.00015,28.57953]
[1779563627875,33.81,75748.12,0.0,0.38962,0.00015,28.58124]
[1779563632932,33.81,75747.55,0.0,0.38954,0.00015,28.57921]
[1779563637945,33.81,75746.82,0.0,0.38942,0.00015,28.57659]
[1779563642951,33.81,75746.86,0.0,0.38943,0.00015,28.57669]
[1779563647969,33.81,75746.76,0.0,0.38941,0.00015,28.57628]
[1779563652997,33.81,75745.9,0.0,0.38927,0.00015,28.57314]
[1779563654856,33.81,75753.52,0.0,0.39043,0.00015,28.60018]
[1779563659868,33.81,75758.69,0.0,0.39122,0.00015,28.61835]
[1779563664888,33.81,75757.36,0.0,0.39101,0.00015,28.61358]
[1779563669913,33.81,75759.03,0.0,0.39126,0.00015,28.6194]
[1779563674927,33.81,75760.14,0.0,0.39142,0.00015,28.62022]
[1779563679945,33.81,75760.3,0.0,0.39144,0.00015,28.62077]
[1779563684969,33.81,75753.16,0.0,0.39036,0.00015,28.59563]
[1779563687978,33.81,75750.63,0.0,0.38997,0.00015,28.58671]
[1779563688870,33.81,75747.48,0.0,0.38949,0.00015,28.57552]
[1779563689075,33.81,75747.48,0.0,0.38949,0.00015,28.57552]
[1779563689111,33.81,75746.81,0.0,0.38939,0.00015,28.57316]
[1779563695147,33.81,75741.51,0.0,0.38859,0.00015,28.55437]
[1779563695995,33.81,75738.2,0.0,0.38809,0.00015,28.54254]
[1779563697962,33.81,75728.45,0.0,0.38661,0.00015,28.50732]
[1779563697968,33.81,75728.45,0.0,0.38661,0.00015,28.50732]
[1779563698154,33.81,75728.45,0.0,0.38661,0.00015,28.50732]
[1779563698194,33.81,75728.45,0.0,0.38661,0.00015,28.50732]
[1779563698283,33.81,75725.17,0.0,0.38612,0.00015,28.4954]
[1779563701533,33.81,75723.48,0.0,0.38586,0.00015,28.48927]
[1779563704137,33.82,75726.84,0.0,0.38638,0.00015,28.50174]
[1779563704189,33.82,75737.62,0.0,0.38802,0.00015,28.54079]
[1779563705018,33.82,75737.62,0.0,0.38802,0.00015,28.54079]
[1779563706675,33.82,75740.93,0.0,0.38853,0.00015,28.55272]
[1779563706885,33.82,75742.17,0.0,0.38872,0.00015,28.55722]
[1779563708234,33.82,75742.97,0.0,0.38884,0.00015,28.56011]
[1779563712567,33.82,75752.82,0.0,0.39034,0.00015,28.59525]
[1779563719166,33.82,75757.05,0.0,0.39099,0.00015,28.6102]
[1779563724200,33.82,75757.58,0.0,0.39107,0.00015,28.61208]
[1779563734272,33.82,75758.05,0.0,0.39113,0.00015,28.61072]
[1779563739305,33.82,75763.09,0.0,0.3919,0.00015,28.6284]
[1779563742766,33.82,75764.6,0.0,0.39213,0.00015,28.63367]
[1779563742904,33.82,75771.42,0.0,0.39317,0.00015,28.65736]
[1779563743002,33.82,75771.42,0.0,0.39317,0.00015,28.65736]
[1779563743326,33.82,75771.42,0.0,0.39317,0.00015,28.65736]
[1779563743878,33.82,75785.63,0.0,0.39534,0.00015,28.7061]
[1779563744675,33.82,75785.63,0.0,0.39534,0.00015,28.7061]
[1779563744702,33.82,75785.63,0.0,0.39534,0.00015,28.7061]
[1779563744749,33.82,75788.14,0.0,0.39572,0.00015,28.71458]
[1779563749341,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749365,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749374,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749751,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749767,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749793,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749823,33.82,75791.61,0.0,0.39625,0.00015,28.7262]
[1779563749925,33.82,75792.05,0.0,0.39631,0.00015,28.72766]
[1779563750024,33.82,75792.05,0.0,0.39631,0.00015,28.72766]
[1779563750592,33.82,75792.05,0.0,0.39631,0.00015,28.72766]
[1779563750876,33.82,75792.45,0.0,0.39637,0.00015,28.72899]
[1779563751434,33.82,75792.45,0.0,0.39637,0.00015,28.72899]
[1779563751886,33.82,75792.53,0.0,0.39638,0.00015,28.72923]
[1779563753476,33.82,75796.79,0.0,0.39703,0.00015,28.74354]
[1779563753984,33.82,75797.75,0.0,0.39718,0.00015,28.74675]
[1779563758993,33.82,75798.98,0.0,0.39737,0.00015,28.75085]
[1779563764019,33.82,75798.47,0.0,0.39729,0.00015,28.74908]
[1779563769023,33.81,75798.28,0.0,0.39725,0.00015,28.74835]
[1779563774034,33.81,75798.41,0.0,0.39727,0.00015,28.74866]
[1779563779041,33.81,75799.27,0.0,0.39739,0.00015,28.75144]
[1779563784067,33.81,75800.32,0.0,0.39755,0.00015,28.75485]
[1779563789077,33.81,75800.72,0.0,0.3976,0.00015,28.75609]
[1779563794088,33.81,75800.56,0.0,0.39756,0.00015,28.75242]
[1779563799105,33.8,75800.58,0.0,0.39756,0.00015,28.75238]
[1779563804126,33.8,75801.2,0.0,0.39765,0.00015,28.75435]
[1779563809147,33.8,75801.81,0.0,0.39774,0.00015,28.75628]
[1779563812075,33.8,75809.35,0.0,0.39889,0.00015,28.78127]
[1779563813028,33.8,75809.35,0.0,0.39889,0.00015,28.78127]
[1779563814062,33.8,75809.29,0.0,0.39888,0.00015,28.78107]
[1779563819085,33.8,75812.63,0.0,0.39939,0.00015,28.79209]
[1779563820351,33.8,75812.85,0.0,0.39942,0.00015,28.79276]
[1779563820394,33.8,75812.85,0.0,0.39942,0.00015,28.79276]
[1779563820521,33.8,75812.85,0.0,0.39942,0.00015,28.79276]
[1779563821251,33.8,75812.85,0.0,0.39942,0.00015,28.79269]
[1779563821953,33.8,75812.61,0.0,0.39938,0.00015,28.79183]
[1779563823184,33.8,75812.61,0.0,0.39938,0.00015,28.79177]
[1779563823196,33.8,75812.61,0.0,0.39938,0.00015,28.79177]
[1779563823981,33.8,75814.52,0.0,0.39967,0.00015,28.79798]
[1779563828998,33.8,75816.71,0.0,0.4,0.00015,28.80517]
[1779563829465,33.79,75816.92,0.0,0.40003,0.00015,28.80577]
[1779563830003,33.79,75817.1,0.0,0.40005,0.00015,28.80628]
[1779563835018,33.79,75812.01,0.0,0.39927,0.00015,28.7896]
[1779563840033,33.79,75810.76,0.0,0.39909,0.00015,28.78556]
[1779563845040,33.79,75808.73,0.0,0.39875,0.00015,28.77841]
[1779563850047,33.78,75811.75,0.0,0.3992,0.00015,28.78803]
[1779563855047,33.78,75807.52,0.0,0.39854,0.00015,28.77109]
[1779563860051,33.79,75806.66,0.0,0.39842,0.00015,28.7684]
[1779563865062,33.79,75809.2,0.0,0.39882,0.00015,28.77701]
[1779563870075,33.79,75806.94,0.0,0.39848,0.00015,28.7697]
[1779563875083,33.79,75806.56,0.0,0.39843,0.00015,28.76862]
[1779563880107,33.8,75804.77,0.0,0.39817,0.00015,28.76286]
[1779563885135,33.8,75804.26,0.0,0.3981,0.00015,28.76135]
[1779563890153,33.8,75802.37,0.0,0.39782,0.00015,28.75528]
[1779563890551,33.8,75802.37,0.0,0.39782,0.00015,28.75528]
[1779563890603,33.8,75802.37,0.0,0.39782,0.00015,28.75528]
[1779563893613,33.81,75810.53,0.0,0.39908,0.00015,28.78242]
[1779563894845,33.81,75808.74,0.0,0.3988,0.00015,28.77655]
[1779563894895,33.81,75808.74,0.0,0.3988,0.00015,28.77655]
[1779563895170,33.81,75813.17,0.0,0.39948,0.00015,28.79116]
[1779563895199,33.81,75813.17,0.0,0.39948,0.00015,28.79116]
[1779563895433,33.81,75813.17,0.0,0.39948,0.00015,28.79119]
[1779563896436,33.81,75821.82,0.0,0.40081,0.00015,28.8195]
[1779563897253,33.81,75821.82,0.0,0.40081,0.00015,28.8195]
[1779563898150,33.81,75824.02,0.0,0.40115,0.00015,28.82664]
[1779563898464,33.81,75824.02,0.0,0.40115,0.00015,28.82664]
[1779563899071,33.81,75824.02,0.0,0.40115,0.00015,28.82664]
[1779563900720,33.81,75825.04,0.0,0.4013,0.00015,28.82995]
[1779563900731,33.81,75825.04,0.0,0.4013,0.00015,28.82995]
[1779563900762,33.81,75825.04,0.0,0.4013,0.00015,28.82995]
[1779563900862,33.81,75825.07,0.0,0.40131,0.00015,28.83004]
[1779563901347,33.81,75825.07,0.0,0.40131,0.00015,28.83004]
[1779563901471,33.81,75825.07,0.0,0.40131,0.00015,28.83005]
[1779563906352,33.81,75827.95,0.0,0.40175,0.00015,28.83936]
[1779563906926,33.81,75827.95,0.0,0.40175,0.00015,28.83936]
[1779563906976,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563907627,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563907699,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563907849,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563908110,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563908160,33.81,75844.88,0.0,0.40435,0.00015,28.89339]
[1779563908161,33.81,75866.69,0.0,0.40771,0.00015,28.96119]
[1779563909866,33.81,75866.69,0.0,0.40771,0.00015,28.96119]
[1779563909883,33.81,75866.69,0.0,0.40771,0.00015,28.96119]
[1779563909895,33.81,75867.24,0.0,0.40779,0.00015,28.9628]
[1779563910666,33.81,75867.24,0.0,0.40779,0.00015,28.9628]
[1779563910966,33.8,75866.86,0.0,0.40772,0.00015,28.9616]
[1779563911468,33.8,75866.86,0.0,0.40772,0.00015,28.9616]
[1779563911553,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563912207,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563912392,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563912458,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563912750,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563912835,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563913000,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563913115,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563913128,33.8,75866.86,0.0,0.40771,0.00015,28.95857]
[1779563913183,33.8,75908.26,0.0,0.4141,0.00015,29.08163]
[1779563913763,33.8,75908.26,0.0,0.4141,0.00015,29.08163]
[1779563914041,33.8,75908.26,0.0,0.4141,0.00015,29.08163]
[1779563914131,33.8,75902.74,0.0,0.41323,0.00015,29.06549]
[1779563914285,33.8,75902.74,0.0,0.41323,0.00015,29.06549]
[1779563914643,33.8,75902.74,0.0,0.41323,0.00015,29.06549]
[1779563914673,33.8,75892.88,0.0,0.41171,0.00015,29.0366]
[1779563915578,33.8,75892.88,0.0,0.41171,0.00015,29.03653]
[1779563916629,33.8,75892.88,0.0,0.41171,0.00015,29.03653]
[1779563916656,33.8,75892.88,0.0,0.41171,0.00015,29.03653]
[1779563916689,33.8,75897.06,0.0,0.41235,0.00015,29.04879]
[1779563918567,33.8,75896.7,0.0,0.41229,0.00015,29.04769]
[1779563918661,33.8,75898.59,0.0,0.41258,0.00015,29.05321]
[1779563923043,33.8,75899.57,0.0,0.41273,0.00015,29.056]
[1779563923078,33.8,75899.57,0.0,0.41273,0.00015,29.056]
[1779563923117,33.8,75899.57,0.0,0.41273,0.00015,29.056]
[1779563923137,33.8,75899.57,0.0,0.41273,0.00015,29.056]
[1779563923169,33.8,75899.57,0.0,0.41273,0.00015,29.056]
[1779563923123,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923196,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923232,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923255,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923548,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923582,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563923915,33.79,75902.64,0.0,0.4132,0.00015,29.06493]
[1779563924017,33.79,75903.64,0.0,0.41336,0.00015,29.06782]
[1779563925897,33.79,75903.64,0.0,0.41335,0.00015,29.06781]
[1779563925977,33.79,75903.64,0.0,0.41335,0.00015,29.06781]
[1779563926057,33.79,75903.53,0.0,0.41334,0.00015,29.06747]
[1779563930540,33.79,75896.87,0.0,0.4123,0.00015,29.04791]
[1779563931388,33.79,75894.29,0.0,0.4119,0.00015,29.0403]
[1779563932231,33.79,75895.27,0.0,0.41205,0.00015,29.04316]
[1779563932245,33.79,75895.27,0.0,0.41205,0.00015,29.04316]
[1779563932285,33.79,75895.27,0.0,0.41205,0.00015,29.04316]
[1779563932299,33.79,75895.27,0.0,0.41205,0.00015,29.04316]
[1779563932704,33.79,75895.27,0.0,0.41205,0.00015,29.04313]
[1779563934719,33.79,75884.73,0.0,0.41042,0.00015,29.01181]
[1779563936401,33.79,75886.28,0.0,0.41066,0.00015,29.01639]
[1779563936412,33.79,75886.28,0.0,0.41066,0.00015,29.01639]
[1779563936733,33.79,75885.0,0.0,0.41046,0.00015,29.01253]
[1779563940760,33.78,75876.53,0.0,0.40914,0.00015,28.98685]
[1779563944788,33.78,75884.02,0.0,0.41028,0.00015,29.00913]
[1779563949823,33.77,75887.71,0.0,0.41083,0.00015,29.0199]
[1779563954401,33.77,75887.7,0.0,0.41082,0.00015,29.01968]
[1779563955168,33.77,75869.25,0.0,0.40797,0.00015,28.96394]
[1779563955443,33.77,75869.25,0.0,0.40797,0.00015,28.96394]
[1779563955468,33.77,75869.25,0.0,0.40797,0.00015,28.96394]
[1779563956622,33.77,75869.25,0.0,0.40798,0.00015,28.96401]
[1779563956638,33.77,75869.25,0.0,0.40798,0.00015,28.96401]
[1779563956869,33.77,75869.25,0.0,0.40798,0.00015,28.96401]
[1779563956946,33.77,75863.49,0.0,0.40709,0.00015,28.94636]
[1779563962834,33.77,75864.48,0.0,0.40725,0.00015,28.94951]
[1779563962855,33.77,75864.48,0.0,0.40725,0.00015,28.94951]
[1779563963024,33.77,75864.48,0.0,0.40725,0.00015,28.94951]
[1779563963227,33.77,75865.03,0.0,0.40733,0.00015,28.95122]
[1779563968231,33.77,75869.68,0.0,0.40805,0.00015,28.96554]
[1779563970269,33.77,75857.28,0.0,0.40615,0.00015,28.92739]
[1779563973273,33.78,75850.56,0.0,0.4051,0.00015,28.90341]
[1779563978324,33.78,75849.52,0.0,0.40495,0.00015,28.90024]
[1779563983342,33.78,75851.72,0.0,0.40529,0.00015,28.90724]
[1779563988372,33.78,75852.98,0.0,0.40549,0.00015,28.91125]
[1779563993383,33.78,75851.83,0.0,0.40532,0.00015,28.9077]
[1779563995659,33.78,75851.44,0.0,0.40526,0.00015,28.9065]
[1779563995714,33.78,75851.44,0.0,0.40526,0.00015,28.9065]
[1779563996182,33.78,75871.53,0.0,0.40835,0.00015,28.96857]
[1779563997975,33.78,75873.35,0.0,0.40863,0.00015,28.97412]
[1779563998010,33.78,75873.35,0.0,0.40863,0.00015,28.97412]
[1779563998179,33.78,75875.41,0.0,0.40895,0.00015,28.98041]
[1779564002224,33.78,75885.36,0.0,0.41048,0.00015,29.01025]
[1779564005256,33.78,75876.31,0.0,0.40908,0.00015,28.98293]
[1779564010272,33.78,75876.88,0.0,0.40916,0.00015,28.98457]
[1779564015282,33.78,75876.26,0.0,0.40906,0.00015,28.98261]
[1779564018313,33.77,75869.03,0.0,0.40795,0.00015,28.9606]
[1779564023335,33.78,75869.89,0.0,0.40809,0.00015,28.96333]
[1779564028365,33.78,75871.51,0.0,0.40834,0.00015,28.96838]
[1779564032138,33.78,75871.84,0.0,0.40839,0.00015,28.96642]
[1779564032160,33.78,75871.84,0.0,0.40839,0.00015,28.96642]
[1779564032964,33.78,75871.04,0.0,0.40826,0.00015,28.96401]
[1779564032974,33.78,75871.04,0.0,0.40826,0.00015,28.96401]
[1779564033125,33.78,75871.04,0.0,0.40826,0.00015,28.96401]
[1779564033227,33.78,75871.78,0.0,0.40838,0.00015,28.96628]
[1779564035920,33.78,75874.78,0.0,0.40884,0.00015,28.97542]
[1779564035969,33.78,75874.68,0.0,0.40883,0.00015,28.97513]
[1779564042223,33.78,75877.04,0.0,0.4092,0.00015,28.98239]
[1779564042312,33.78,75877.04,0.0,0.4092,0.00015,28.98239]
[1779564042318,33.78,75881.73,0.0,0.40993,0.00015,28.99658]
[1779564042411,33.78,75881.73,0.0,0.40993,0.00015,28.99658]
[1779564043114,33.79,75882.82,0.0,0.4101,0.00015,28.99989]
[1779564046189,33.79,75888.88,0.0,0.41103,0.00015,29.01796]
[1779564046268,33.79,75888.88,0.0,0.41103,0.00015,29.01796]
[1779564047323,33.78,75890.69,0.0,0.4113,0.00015,29.02324]
[1779564047331,33.78,75897.63,0.0,0.41237,0.00015,29.04366]
[1779564047351,33.78,75897.63,0.0,0.41237,0.00015,29.04366]
[1779564048304,33.78,75897.63,0.0,0.41237,0.00015,29.04366]
[1779564048116,33.78,75901.59,0.0,0.41298,0.00015,29.05521]
[1779564048526,33.78,75901.59,0.0,0.41298,0.00015,29.05521]
[1779564050849,33.78,75901.54,0.0,0.41297,0.00015,29.05502]
[1779564051166,33.78,75904.1,0.0,0.41336,0.00015,29.06239]
[1779564053852,33.78,75907.0,0.0,0.41381,0.00015,29.07072]
[1779564054331,33.78,75915.57,0.0,0.41513,0.00015,29.09537]
[1779564055435,33.78,75909.2,0.0,0.41414,0.00015,29.077]
[1779564055444,33.78,75909.2,0.0,0.41414,0.00015,29.077]
[1779564055496,33.78,75909.2,0.0,0.41414,0.00015,29.077]
[1779564055535,33.78,75909.2,0.0,0.41414,0.00015,29.077]
[1779564056021,33.78,75909.2,0.0,0.41414,0.00015,29.077]
[1779564056334,33.77,75901.14,0.0,0.41289,0.00015,29.05357]
[1779564058232,33.77,75894.09,0.0,0.4118,0.00015,29.03283]
[1779564059207,33.77,75894.09,0.0,0.4118,0.00015,29.03283]
[1779564059243,33.77,75894.09,0.0,0.4118,0.00015,29.03283]
[1779564059682,33.77,75891.15,0.0,0.41134,0.00015,29.02408]
[1779564060342,33.77,75891.15,0.0,0.41134,0.00015,29.02408]
[1779564060342,33.77,75889.16,0.0,0.41103,0.00015,29.01812]
[1779564060368,33.77,75889.16,0.0,0.41103,0.00015,29.01812]
[1779564062279,33.77,75884.2,0.0,0.41027,0.00015,29.00332]
[1779564062340,33.77,75884.2,0.0,0.41027,0.00015,29.00332]
[1779564062337,33.77,75880.37,0.0,0.40967,0.00015,28.99174]
[1779564062642,33.77,75880.37,0.0,0.40967,0.00015,28.99174]
[1779564063554,33.77,75880.37,0.0,0.40967,0.00015,28.99174]
[1779564063611,33.77,75880.37,0.0,0.40967,0.00015,28.99174]
[1779564063970,33.77,75880.37,0.0,0.40967,0.00015,28.99174]
[1779564065082,33.77,75876.62,0.0,0.40909,0.00015,28.98038]
[1779564065837,33.77,75875.29,0.0,0.40889,0.00015,28.97639]
[1779564065923,33.77,75875.1,0.0,0.40886,0.00015,28.97581]
[1779564070602,33.77,75874.25,0.0,0.40873,0.00015,28.97327]
[1779564070837,33.77,75874.25,0.0,0.40873,0.00015,28.97327]
[1779564070847,33.77,75874.25,0.0,0.40873,0.00015,28.97327]
[1779564072318,33.77,75868.9,0.0,0.40791,0.00015,28.95699]
[1779564072899,33.77,75862.08,0.0,0.40686,0.00015,28.93608]
[1779564072915,33.77,75862.08,0.0,0.40686,0.00015,28.93608]
[1779564074036,33.77,75857.65,0.0,0.40618,0.00015,28.92235]
[1779564074137,33.77,75856.87,0.0,0.40606,0.00015,28.91996]
[1779564077614,33.77,75862.6,0.0,0.40694,0.00015,28.93773]
[1779564082790,33.77,75863.05,0.0,0.40701,0.00015,28.93918]
[1779564083504,33.77,75863.05,0.0,0.40701,0.00015,28.93918]
[1779564084312,33.77,75863.05,0.0,0.40701,0.00015,28.93918]
[1779564090463,33.78,75856.4,0.0,0.406,0.00015,28.91869]
[1779564092537,33.78,75858.36,0.0,0.4063,0.00015,28.9248]
[1779564092857,33.78,75858.36,0.0,0.40629,0.00015,28.92181]
[1779564097891,33.78,75860.59,0.0,0.40664,0.00015,28.92881]
[1779564102926,33.78,75865.18,0.0,0.40735,0.00015,28.94305]
[1779564107961,33.78,75864.41,0.0,0.40724,0.00015,28.94075]
[1779564112996,33.78,75867.5,0.0,0.40772,0.00015,28.9503]
[1779564118031,33.78,75870.28,0.0,0.40815,0.00015,28.95886]
[1779564120506,33.78,75871.05,0.0,0.40827,0.00015,28.96123]
[1779564121285,33.78,75871.05,0.0,0.40827,0.00015,28.96123]
[1779564121316,33.78,75871.04,0.0,0.40827,0.00015,28.96121]
[1779564123344,33.78,75871.04,0.0,0.40827,0.00015,28.96121]
[1779564123348,33.78,75872.04,0.0,0.40842,0.00015,28.96427]
[1779564130117,33.79,75873.24,0.0,0.40861,0.00015,28.96796]
[1779564132749,33.79,75871.21,0.0,0.4083,0.00015,28.9618]
[1779564133616,33.79,75871.92,0.0,0.40841,0.00015,28.96397]
[1779564134151,33.79,75872.51,0.0,0.4085,0.00015,28.96577]
[1779564139182,33.79,75872.43,0.0,0.40849,0.00015,28.96556]
[1779564144218,33.79,75872.56,0.0,0.40851,0.00015,28.96598]
[1779564149256,33.79,75869.28,0.0,0.40801,0.00015,28.95601]
[1779564154290,33.79,75869.85,0.0,0.40809,0.00015,28.95477]
[1779564161367,33.79,75870.42,0.0,0.40818,0.00015,28.95658]
[1779564168276,33.79,75871.04,0.0,0.40828,0.00015,28.95851]
[1779564173716,33.79,75871.45,0.0,0.40834,0.00015,28.95982]
[1779564179466,33.79,75871.6,0.0,0.40837,0.00015,28.96035]
[1779564187360,33.79,75871.43,0.0,0.40835,0.00015,28.95986]
[1779564188776,33.8,75869.4,0.0,0.40804,0.00015,28.95372]
[1779564189092,33.8,75869.4,0.0,0.40804,0.00015,28.95372]
[1779564189094,33.8,75867.5,0.0,0.40774,0.00015,28.94792]
[1779564191133,33.8,75867.37,0.0,0.40772,0.00015,28.94754]
[1779564191186,33.8,75867.49,0.0,0.40774,0.00015,28.94792]
[1779564196189,33.8,75862.91,0.0,0.40704,0.00015,28.93393]
[1779564201649,33.8,75860.79,0.0,0.40672,0.00015,28.92739]
[1779564206755,33.8,75856.65,0.0,0.40608,0.00015,28.91455]
[1779564211764,33.8,75854.93,0.0,0.4058,0.00015,28.90616]
[1779564216783,33.8,75852.4,0.0,0.40542,0.00015,28.89836]
[1779564219782,33.8,75846.29,0.0,0.40448,0.00015,28.87925]
[1779564219820,33.8,75846.29,0.0,0.40448,0.00015,28.87925]
[1779564219950,33.8,75844.54,0.0,0.40422,0.00015,28.87376]
[1779564222923,33.8,75843.7,0.0,0.40409,0.00015,28.87117]
[1779564224017,33.8,75840.16,0.0,0.40355,0.00015,28.85998]
[1779564224089,33.8,75839.46,0.0,0.40344,0.00015,28.85779]
[1779564228047,33.8,75839.03,0.0,0.40338,0.00015,28.85653]
[1779564228155,33.8,75839.03,0.0,0.40338,0.00015,28.85653]
[1779564228186,33.81,75838.2,0.0,0.40326,0.00015,28.85392]
[1779564230176,33.81,75838.2,0.0,0.40326,0.00015,28.85396]
[1779564230185,33.81,75840.1,0.0,0.40355,0.00015,28.86004]
[1779564232184,33.81,75840.1,0.0,0.40355,0.00015,28.86007]
[1779564232231,33.81,75840.1,0.0,0.40355,0.00015,28.86007]
[1779564232283,33.81,75839.85,0.0,0.40352,0.00015,28.8593]
[1779564234290,33.81,75839.85,0.0,0.40352,0.00015,28.85933]
[1779564234391,33.81,75839.34,0.0,0.40344,0.00015,28.85774]
[1779564239886,33.81,75838.76,0.0,0.40336,0.00015,28.85605]
[1779564242054,33.81,75837.61,0.0,0.40319,0.00015,28.85241]
[1779564242507,33.81,75837.61,0.0,0.40319,0.00015,28.85241]
[1779564242907,33.81,75837.93,0.0,0.40324,0.00015,28.85348]
[1779564244564,33.81,75836.72,0.0,0.40305,0.00015,28.84965]
[1779564244922,33.81,75836.72,0.0,0.40306,0.00015,28.84967]
[1779564249957,33.82,75834.99,0.0,0.4028,0.00015,28.84426]
[1779564255999,33.82,75834.1,0.0,0.40267,0.00015,28.84156]
[1779564262069,33.82,75833.74,0.0,0.40262,0.00015,28.84055]
[1779564267397,33.82,75832.25,0.0,0.4024,0.00015,28.83586]
[1779564273119,33.82,75830.92,0.0,0.40219,0.00015,28.82871]
[1779564278155,33.83,75824.64,0.0,0.40123,0.00015,28.80856]
[1779564283189,33.83,75824.73,0.0,0.40125,0.00015,28.80901]
[1779564288225,33.83,75831.58,0.0,0.40231,0.00015,28.83124]
[1779564293260,33.83,75831.19,0.0,0.40226,0.00015,28.83008]
[1779564298295,33.83,75831.14,0.0,0.40226,0.00015,28.83002]
[1779564305345,33.84,75830.91,0.0,0.40223,0.00015,28.8294]
[1779564311390,33.84,75828.71,0.0,0.4019,0.00015,28.82245]
[1779564316423,33.84,75830.77,0.0,0.40222,0.00015,28.82916]
[1779564321459,33.84,75837.61,0.0,0.40327,0.00015,28.8511]
[1779564326496,33.84,75834.96,0.0,0.40287,0.00015,28.8427]
[1779564331532,33.84,75834.94,0.0,0.40285,0.00015,28.83964]
[1779564332922,33.84,75835.09,0.0,0.40288,0.00015,28.84013]
[1779564333547,33.84,75835.5,0.0,0.40294,0.00015,28.84144]
[1779564334076,33.84,75835.5,0.0,0.40294,0.00015,28.84144]
[1779564334975,33.84,75835.96,0.0,0.40301,0.00015,28.84292]
[1779564335571,33.84,75835.96,0.0,0.40301,0.00015,28.84292]
[1779564335609,33.84,75836.43,0.0,0.40308,0.00015,28.84442]
[1779564337029,33.84,75836.43,0.0,0.40309,0.00015,28.84443]
[1779564337573,33.84,75836.36,0.0,0.40307,0.00015,28.84421]
[1779564342633,33.84,75834.31,0.0,0.40276,0.00015,28.83769]
[1779564348126,33.84,75836.42,0.0,0.40309,0.00015,28.84443]
[1779564348138,33.84,75836.42,0.0,0.40309,0.00015,28.84443]
[1779564351414,33.84,75837.27,0.0,0.40322,0.00015,28.84714]
[1779564351470,33.84,75837.27,0.0,0.40322,0.00015,28.84714]
[1779564356708,33.84,75836.5,0.0,0.4031,0.00015,28.84469]
[1779564361745,33.84,75836.3,0.0,0.40307,0.00015,28.84406]
[1779564365030,33.84,75848.24,0.0,0.4049,0.00015,28.88185]
[1779564365710,33.84,75848.24,0.0,0.4049,0.00015,28.88185]
[1779564365758,33.84,75848.24,0.0,0.4049,0.00015,28.88185]
[1779564365852,33.84,75848.24,0.0,0.4049,0.00015,28.88185]
[1779564366235,33.84,75853.26,0.0,0.40567,0.00015,28.89754]
[1779564368138,33.84,75853.26,0.0,0.40568,0.00015,28.89755]
[1779564368661,33.84,75853.26,0.0,0.40568,0.00015,28.89755]
[1779564369104,33.85,75851.08,0.0,0.40534,0.00015,28.89075]
[1779564369945,33.85,75852.25,0.0,0.40552,0.00015,28.89441]
[1779564370633,33.85,75853.04,0.0,0.40564,0.00015,28.89687]
[1779564371847,33.85,75853.04,0.0,0.40564,0.00015,28.89688]
[1779564371979,33.85,75856.75,0.0,0.40621,0.00015,28.90841]
[1779564376996,33.85,75858.82,0.0,0.40653,0.00015,28.91486]
[1779564377007,33.85,75858.82,0.0,0.40653,0.00015,28.91486]
[1779564382272,33.85,75861.39,0.0,0.40693,0.00015,28.92283]
[1779564387708,33.85,75864.81,0.0,0.40746,0.00015,28.93341]
[1779564392963,33.85,75864.03,0.0,0.40734,0.00015,28.92812]
[1779564397997,33.85,75868.04,0.0,0.40796,0.00015,28.94053]
[1779564403045,33.86,75867.49,0.0,0.40789,0.00015,28.939]
[1779564408080,33.86,75868.96,0.0,0.40812,0.00015,28.94365]
[1779564411226,33.86,75869.13,0.0,0.40815,0.00015,28.94422]
[1779564411267,33.86,75869.13,0.0,0.40815,0.00015,28.94422]
[1779564411281,33.86,75869.13,0.0,0.40815,0.00015,28.94422]
[1779564411284,33.86,75869.13,0.0,0.40815,0.00015,28.94422]
[1779564411328,33.86,75870.46,0.0,0.40836,0.00015,28.9483]
[1779564414266,33.86,75871.4,0.0,0.40851,0.00015,28.95122]
[1779564414345,33.86,75871.92,0.0,0.40859,0.00015,28.95283]
[1779564419394,33.87,75872.63,0.0,0.40871,0.00015,28.95514]
[1779564426205,33.87,75873.67,0.0,0.40888,0.00015,28.9585]
[1779564431241,33.87,75874.72,0.0,0.40905,0.00015,28.96182]
[1779564437426,33.87,75875.18,0.0,0.40913,0.00015,28.96331]
[1779564443354,33.88,75869.67,0.0,0.40829,0.00015,28.94678]
[1779564448360,33.88,75870.09,0.0,0.40835,0.00015,28.94809]
[1779564453425,33.88,75870.71,0.0,0.40844,0.00015,28.94698]
[1779564458508,33.88,75866.68,0.0,0.40782,0.00015,28.93474]
[1779564464473,33.88,75858.85,0.0,0.40662,0.00015,28.9107]
[1779564469508,33.88,75856.48,0.0,0.40626,0.00015,28.90342]
[1779564475549,33.88,75854.3,0.0,0.40593,0.00015,28.89671]
[1779564480585,33.88,75851.01,0.0,0.40542,0.00015,28.88651]
[1779564485620,33.88,75852.96,0.0,0.40572,0.00015,28.89261]
[1779564490589,33.88,75857.88,0.0,0.40648,0.00015,28.90786]
[1779564491238,33.88,75858.47,0.0,0.40657,0.00015,28.90968]
[1779564491679,33.88,75858.47,0.0,0.40657,0.00015,28.90968]
[1779564496689,33.88,75861.16,0.0,0.40698,0.00015,28.91796]
[1779564501715,33.88,75862.25,0.0,0.40715,0.00015,28.9213]
[1779564506728,33.88,75863.67,0.0,0.40737,0.00015,28.92564]
[1779564511743,33.88,75865.38,0.0,0.40763,0.00015,28.93086]
[1779564515872,33.88,75873.52,0.0,0.40887,0.00015,28.9526]
[1779564515884,33.88,75873.52,0.0,0.40887,0.00015,28.9526]
[1779564516837,33.88,75874.71,0.0,0.40906,0.00015,28.95621]
[1779564521849,33.88,75877.44,0.0,0.40948,0.00015,28.96455]
[1779564526869,33.89,75877.61,0.0,0.40951,0.00015,28.96516]
[1779564531890,33.89,75881.14,0.0,0.41007,0.00015,28.97592]
[1779564536914,33.89,75882.93,0.0,0.41034,0.00015,28.98114]
[1779564541921,33.88,75882.75,0.0,0.4103,0.00015,28.98045]
[1779564546926,33.88,75883.38,0.0,0.41039,0.00015,28.98217]
[1779564551942,33.88,75883.23,0.0,0.41035,0.00015,28.98156]
[1779564552745,33.88,75883.23,0.0,0.41035,0.00015,28.98156]
[1779564552866,33.88,75883.35,0.0,0.41037,0.00015,28.98189]
[1779564552935,33.88,75883.35,0.0,0.41037,0.00015,28.98189]
[1779564553095,33.88,75883.35,0.0,0.41037,0.00015,28.98189]
[1779564553108,33.88,75883.35,0.0,0.41037,0.00015,28.98189]
[1779564553116,33.88,75883.35,0.0,0.41037,0.00015,28.98189]
[1779564553396,33.88,75890.43,0.0,0.41146,0.00015,29.00287]
[1779564554968,33.88,75895.09,0.0,0.41218,0.00015,29.01654]
[1779564555684,33.88,75895.09,0.0,0.41218,0.00015,29.01654]
[1779564555721,33.88,75895.09,0.0,0.41218,0.00015,29.01654]
[1779564555733,33.87,75896.8,0.0,0.41244,0.00015,29.02151]
[1779564559073,33.87,75895.92,0.0,0.41229,0.00015,29.01879]
[1779564559133,33.87,75895.92,0.0,0.41229,0.00015,29.01874]
[1779564564166,33.87,75894.51,0.0,0.41206,0.00015,29.01438]
[1779564569202,33.86,75893.08,0.0,0.41182,0.00015,29.00995]
[1779564574271,33.86,75892.04,0.0,0.41164,0.00015,29.00365]
[1779564580461,33.85,75891.45,0.0,0.41154,0.00015,29.00175]
[1779564584085,33.85,75892.86,0.0,0.41175,0.00015,29.00572]
[1779564585815,33.85,75892.86,0.0,0.41174,0.00015,29.00568]
[1779564585842,33.85,75893.86,0.0,0.4119,0.00015,29.00858]
[1779564587076,33.85,75893.86,0.0,0.41189,0.00015,29.00854]
[1779564592364,33.84,75891.85,0.0,0.41157,0.00015,29.00239]
[1779564597400,33.84,75892.1,0.0,0.4116,0.00015,29.00294]
[1779564602433,33.84,75890.98,0.0,0.41141,0.00015,28.99945]
[1779564607649,33.83,75884.6,0.0,0.41042,0.00015,28.98035]
[1779564613512,33.83,75882.11,0.0,0.41003,0.00015,28.97272]
[1779564618898,33.83,75882.8,0.0,0.41013,0.00015,28.97468]
[1779564619781,33.83,75897.85,0.0,0.41245,0.00015,29.01919]
[1779564620851,33.82,75905.41,0.0,0.41361,0.00015,29.04118]
[1779564622826,33.82,75905.41,0.0,0.41361,0.00015,29.04113]
[1779564622834,33.82,75905.84,0.0,0.41367,0.00015,29.04234]
[1779564628624,33.82,75902.06,0.0,0.41308,0.00015,29.03118]
[1779564633661,33.82,75896.94,0.0,0.41227,0.00015,29.01305]
[1779564633998,33.82,75896.94,0.0,0.41227,0.00015,29.01305]
[1779564635143,33.82,75895.68,0.0,0.41207,0.00015,29.00931]
[1779564635671,33.81,75895.54,0.0,0.41205,0.00015,29.00886]
[1779564640708,33.81,75893.95,0.0,0.41179,0.00015,29.00399]
[1779564641303,33.81,75893.95,0.0,0.41179,0.00015,29.00399]
[1779564641717,33.81,75893.5,0.0,0.41172,0.00015,29.00263]
[1779564646766,33.81,75891.66,0.0,0.41142,0.00015,28.99699]
[1779564647963,33.81,75891.66,0.0,0.41142,0.00015,28.99699]
[1779564649534,33.8,75891.16,0.0,0.41134,0.00015,28.99543]
[1779564649783,33.8,75888.41,0.0,0.41091,0.00015,28.98724]
[1779564653750,33.8,75889.24,0.0,0.41104,0.00015,28.98959]
[1779564653985,33.8,75885.5,0.0,0.41046,0.00015,28.97842]
[1779564654557,33.8,75885.5,0.0,0.41046,0.00015,28.97842]
[1779564655705,33.8,75883.87,0.0,0.4102,0.00015,28.97351]
[1779564655826,33.8,75883.87,0.0,0.4102,0.00015,28.97347]
[1779564660861,33.79,75889.34,0.0,0.41103,0.00015,28.98955]
[1779564661868,33.79,75889.34,0.0,0.41103,0.00015,28.98955]
[1779564661925,33.79,75893.92,0.0,0.41174,0.00015,29.00307]
[1779564665815,33.79,75895.8,0.0,0.41202,0.00015,29.00848]
[1779564669925,33.79,75885.46,0.0,0.41041,0.00015,28.97764]
[1779564671210,33.79,75885.59,0.0,0.41043,0.00015,28.97798]
[1779564671366,33.79,75885.59,0.0,0.41043,0.00015,28.97798]
[1779564672073,33.79,75882.96,0.0,0.41002,0.00015,28.97007]
[1779564672155,33.79,75882.96,0.0,0.41002,0.00015,28.97007]
[1779564672946,33.79,75879.91,0.0,0.40955,0.00015,28.96087]
[1779564677957,33.78,75880.26,0.0,0.40959,0.00015,28.96182]
[1779564681187,33.78,75880.45,0.0,0.40962,0.00015,28.96229]
[1779564681836,33.78,75880.45,0.0,0.40962,0.00015,28.96229]
[1779564681858,33.78,75880.45,0.0,0.40962,0.00015,28.96229]
[1779564682011,33.78,75880.44,0.0,0.40962,0.00015,28.96224]
[1779564682414,33.78,75880.44,0.0,0.40962,0.00015,28.96224]
[1779564682609,33.78,75880.44,0.0,0.40962,0.00015,28.96224]
[1779564682760,33.78,75880.44,0.0,0.40962,0.00015,28.96224]
[1779564683018,33.78,75870.17,0.0,0.40803,0.00015,28.93106]
[1779564683074,33.78,75870.17,0.0,0.40803,0.00015,28.93106]
[1779564684024,33.78,75866.83,0.0,0.40752,0.00015,28.9209]
[1779564684472,33.78,75866.83,0.0,0.40752,0.00015,28.9209]
[1779564685032,33.78,75864.62,0.0,0.40718,0.00015,28.91413]
[1779564690066,33.78,75863.24,0.0,0.40697,0.00015,28.91001]
[1779564695101,33.79,75859.22,0.0,0.40635,0.00015,28.89467]
[1779564701143,33.79,75860.44,0.0,0.40654,0.00015,28.89856]
[1779564704075,33.79,75864.07,0.0,0.40711,0.00015,28.90981]
[1779564705049,33.79,75864.07,0.0,0.40711,0.00015,28.90981]
[1779564705172,33.79,75864.93,0.0,0.40724,0.00015,28.9125]
[1779564707111,33.79,75864.83,0.0,0.40723,0.00015,28.91221]
[1779564707186,33.79,75866.55,0.0,0.40749,0.00015,28.91752]
[1779564710543,33.79,75866.98,0.0,0.40756,0.00015,28.91889]
[1779564711220,33.79,75867.5,0.0,0.40764,0.00015,28.9205]
[1779564711228,33.79,75869.57,0.0,0.40796,0.00015,28.92686]
[1779564716657,33.79,75869.18,0.0,0.40791,0.00015,28.92577]
[1779564721519,33.8,75866.7,0.0,0.40753,0.00015,28.91827]
[1779564721532,33.8,75866.7,0.0,0.40753,0.00015,28.91827]
[1779564721542,33.8,75866.7,0.0,0.40753,0.00015,28.91827]
[1779564721819,33.8,75863.67,0.0,0.40707,0.00015,28.90897]
[1779564727327,33.8,75862.94,0.0,0.40696,0.00015,28.90679]
[1779564730095,33.8,75863.08,0.0,0.40698,0.00015,28.90724]
[1779564730592,33.8,75863.08,0.0,0.40698,0.00015,28.90724]
[1779564733517,33.8,75862.99,0.0,0.40697,0.00015,28.90701]
[1779564733540,33.8,75862.99,0.0,0.40697,0.00015,28.90701]
[1779564733859,33.8,75862.99,0.0,0.40697,0.00015,28.90701]
[1779564733875,33.8,75861.54,0.0,0.40675,0.00015,28.90254]
[1779564735614,33.8,75861.54,0.0,0.40675,0.00015,28.90256]
[1779564740633,33.8,75859.53,0.0,0.40644,0.00015,28.89644]
[1779564745648,33.8,75855.53,0.0,0.40583,0.00015,28.88413]
[1779564750667,33.81,75857.36,0.0,0.40612,0.00015,28.88995]
[1779564755685,33.81,75852.09,0.0,0.40531,0.00015,28.87068]
[1779564760685,33.81,75848.52,0.0,0.40477,0.00015,28.85963]
[1779564765695,33.82,75844.12,0.0,0.4041,0.00015,28.84595]
[1779564770737,33.82,75842.25,0.0,0.40383,0.00015,28.84027]
[1779564775785,33.82,75840.35,0.0,0.40355,0.00015,28.83441]
[1779564780806,33.83,75841.35,0.0,0.40371,0.00015,28.83784]
[1779564785808,33.83,75839.43,0.0,0.40343,0.00015,28.83189]
[1779564790835,33.83,75838.87,0.0,0.40335,0.00015,28.83029]
[1779564795131,33.84,75839.11,0.0,0.4034,0.00015,28.83123]
[1779564795570,33.84,75836.31,0.0,0.40297,0.00015,28.82231]
[1779564796124,33.84,75833.39,0.0,0.40252,0.00015,28.81305]
[1779564801139,33.84,75832.73,0.0,0.40243,0.00015,28.81105]
[1779564805072,33.84,75833.51,0.0,0.40256,0.00015,28.81371]
[1779564805116,33.84,75832.35,0.0,0.40238,0.00015,28.81004]
[1779564805652,33.84,75832.35,0.0,0.40238,0.00015,28.81004]
[1779564805877,33.84,75832.35,0.0,0.40238,0.00015,28.81004]
[1779564805919,33.84,75832.73,0.0,0.40244,0.00015,28.81129]
[1779564808314,33.84,75832.64,0.0,0.40243,0.00015,28.81108]
[1779564808898,33.84,75832.51,0.0,0.40241,0.00015,28.8107]
[1779564813932,33.85,75831.94,0.0,0.40232,0.00015,28.806]
[1779564819078,33.85,75831.94,0.0,0.40233,0.00015,28.80609]
[1779564822305,33.85,75830.71,0.0,0.40215,0.00015,28.80226]
[1779564822996,33.85,75830.36,0.0,0.4021,0.00015,28.8012]
[1779564825724,33.85,75830.24,0.0,0.40208,0.00015,28.80088]
[1779564826016,33.85,75828.86,0.0,0.40187,0.00015,28.79647]
[1779564830705,33.86,75826.5,0.0,0.40152,0.00015,28.78899]
[1779564832580,33.86,75824.45,0.0,0.4012,0.00015,28.78244]
[1779564833067,33.86,75824.45,0.0,0.40121,0.00015,28.78248]
[1779564841122,33.86,75825.1,0.0,0.40132,0.00015,28.78488]
[1779564846204,33.87,75826.33,0.0,0.40152,0.00015,28.78907]
[1779564856274,33.87,75826.91,0.0,0.40163,0.00015,28.79128]
[1779564862270,33.88,75825.94,0.0,0.40149,0.00015,28.78835]
[1779564867699,33.88,75830.97,0.0,0.40227,0.00015,28.80466]
[1779564871642,33.88,75834.68,0.0,0.40284,0.00015,28.81661]
[1779564871912,33.88,75835.94,0.0,0.40303,0.00015,28.81761]
[1779564873082,33.88,75835.94,0.0,0.40303,0.00015,28.81761]
[1779564873231,33.88,75835.94,0.0,0.40303,0.00015,28.81761]
[1779564873684,33.88,75833.92,0.0,0.40272,0.00015,28.8112]
[1779564875007,33.88,75839.09,0.0,0.40351,0.00015,28.82766]
[1779564880960,33.88,75843.32,0.0,0.40417,0.00015,28.84111]
[1779564881871,33.88,75842.73,0.0,0.40408,0.00015,28.83926]
[1779564881926,33.88,75842.39,0.0,0.40403,0.00015,28.8382]
[1779564887109,33.88,75841.65,0.0,0.40392,0.00015,28.83592]
[1779564892115,33.88,75841.37,0.0,0.40388,0.00015,28.83511]
[1779564892144,33.88,75841.37,0.0,0.40388,0.00015,28.83511]
[1779564892219,33.88,75841.65,0.0,0.40392,0.00015,28.83603]
[1779564897517,33.89,75842.68,0.0,0.40408,0.00015,28.83936]
[1779564903559,33.89,75845.33,0.0,0.4045,0.00015,28.8478]
[1779564908593,33.89,75841.31,0.0,0.40388,0.00015,28.83521]
[1779564913629,33.89,75842.35,0.0,0.40405,0.00015,28.83859]
[1779564918749,33.89,75841.5,0.0,0.40392,0.00015,28.83599]
[1779564924021,33.89,75841.35,0.0,0.40391,0.00015,28.83563]
[1779564925684,33.89,75839.92,0.0,0.40369,0.00015,28.83115]
[1779564925713,33.9,75833.17,0.0,0.40266,0.00015,28.80973]
[1779564930881,33.9,75833.9,0.0,0.40277,0.00015,28.81217]
[1779564936853,33.9,75835.12,0.0,0.40296,0.00015,28.8132]
[1779564938666,33.9,75833.31,0.0,0.40269,0.00015,28.80758]
[1779564939411,33.9,75832.86,0.0,0.40262,0.00015,28.80618]
[1779564939999,33.9,75832.44,0.0,0.40256,0.00015,28.80488]
[1779564941337,33.91,75832.44,0.0,0.40256,0.00015,28.80492]
[1779564942687,33.91,75832.24,0.0,0.40253,0.00015,28.80431]
[1779564947696,33.91,75828.37,0.0,0.40195,0.00015,28.79212]
[1779564952724,33.91,75824.83,0.0,0.40142,0.00015,28.7809]
[1779564957724,33.92,75822.8,0.0,0.40112,0.00015,28.77451]
[1779564962754,33.92,75817.84,0.0,0.40037,0.00015,28.75859]
[1779564966386,33.92,75817.57,0.0,0.40033,0.00015,28.75781]
[1779564968221,33.92,75815.01,0.0,0.39994,0.00015,28.7495]
[1779564968295,33.92,75812.81,0.0,0.39961,0.00015,28.74237]
[1779564974053,33.92,75810.64,0.0,0.39929,0.00015,28.73545]
[1779564975941,33.92,75811.28,0.0,0.39939,0.00015,28.73759]
[1779564976261,33.93,75801.44,0.0,0.39788,0.00015,28.70513]
[1779564976402,33.93,75801.44,0.0,0.39788,0.00015,28.70513]
[1779564977074,33.93,75801.44,0.0,0.39789,0.00015,28.70517]
[1779564978723,33.93,75799.44,0.0,0.39758,0.00015,28.69857]
[1779564979299,33.93,75800.65,0.0,0.39777,0.00015,28.70271]
[1779564982563,33.93,75801.29,0.0,0.39788,0.00015,28.705]
[1779564983119,33.93,75801.29,0.0,0.39788,0.00015,28.705]
[1779564988152,33.93,75800.4,0.0,0.39774,0.00015,28.70206]
[1779564992048,33.93,75800.57,0.0,0.39776,0.00015,28.69955]
[1779564992857,33.93,75800.79,0.0,0.3978,0.00015,28.70035]
[1779564993187,33.93,75802.93,0.0,0.39812,0.00015,28.70744]
[1779564996964,33.93,75803.95,0.0,0.39828,0.00015,28.71079]
[1779564997215,33.93,75806.17,0.0,0.39862,0.00015,28.71812]
[1779565002250,33.94,75806.42,0.0,0.39867,0.00015,28.71922]
[1779565007329,33.94,75807.57,0.0,0.39886,0.00015,28.72333]
[1779565013326,33.95,75803.88,0.0,0.39831,0.00015,28.71148]
[1779565019369,33.95,75803.63,0.0,0.39829,0.00015,28.71096]
[1779565024404,33.96,75812.37,0.0,0.39964,0.00015,28.73999]
[1779565027804,33.96,75811.96,0.0,0.39959,0.00015,28.73877]
[1779565028432,33.96,75812.56,0.0,0.39968,0.00015,28.74077]
[1779565029599,33.96,75812.56,0.0,0.39968,0.00015,28.74077]
[1779565029622,33.96,75812.56,0.0,0.39968,0.00015,28.74077]
[1779565037496,33.96,75810.32,0.0,0.39935,0.00015,28.73371]
[1779565042532,33.96,75807.94,0.0,0.39899,0.00015,28.72603]
[1779565047610,33.97,75806.53,0.0,0.39879,0.00015,28.72151]
[1779565053609,33.97,75804.53,0.0,0.39848,0.00015,28.71202]
[1779565055230,33.97,75804.53,0.0,0.39848,0.00015,28.71202]
[1779565055260,33.97,75805.51,0.0,0.39863,0.00015,28.7153]
[1779565058599,33.97,75812.18,0.0,0.39965,0.00015,28.73724]
[1779565058680,33.97,75814.6,0.0,0.40002,0.00015,28.74515]
[1779565064685,33.97,75819.06,0.0,0.4007,0.00015,28.75968]
[1779565070729,33.97,75822.4,0.0,0.40122,0.00015,28.77052]
[1779565075765,33.97,75826.11,0.0,0.40179,0.00015,28.7825]
[1779565081224,33.97,75828.47,0.0,0.40215,0.00015,28.79009]
[1779565081289,33.97,75831.22,0.0,0.40257,0.00015,28.79888]
[1779565087447,33.97,75832.23,0.0,0.40272,0.00015,28.80211]
[1779565093111,33.97,75833.42,0.0,0.40291,0.00015,28.8059]
[1779565095620,33.97,75836.45,0.0,0.40337,0.00015,28.81555]
[1779565095904,33.97,75840.13,0.0,0.40394,0.00015,28.82719]
[1779565098056,33.97,75839.77,0.0,0.40388,0.00015,28.82606]
[1779565099736,33.97,75840.36,0.0,0.40397,0.00015,28.82793]
[1779565099931,33.97,75840.43,0.0,0.40398,0.00015,28.82816]
[1779565108031,33.97,75840.79,0.0,0.40404,0.00015,28.82936]
[1779565116752,33.98,75840.61,0.0,0.40401,0.00015,28.82582]
[1779565118254,33.98,75841.43,0.0,0.40414,0.00015,28.82846]
[1779565118466,33.98,75850.37,0.0,0.40551,0.00015,28.85643]
[1779565123661,33.98,75856.3,0.0,0.40642,0.00015,28.87479]
[1779565126471,33.98,75858.21,0.0,0.40671,0.00015,28.88066]
[1779565127121,33.98,75859.89,0.0,0.40697,0.00015,28.88581]
[1779565127798,33.98,75859.89,0.0,0.40697,0.00015,28.88581]
[1779565127841,33.98,75860.54,0.0,0.40707,0.00015,28.88779]
[1779565133186,33.98,75862.0,0.0,0.40729,0.00015,28.89223]
[1779565138242,33.98,75864.79,0.0,0.40771,0.00015,28.90071]
[1779565144241,33.97,75867.14,0.0,0.40807,0.00015,28.90782]
[1779565149276,33.97,75868.57,0.0,0.40829,0.00015,28.91213]
[1779565156325,33.97,75871.11,0.0,0.40868,0.00015,28.91976]
[1779565161360,33.97,75872.08,0.0,0.40882,0.00015,28.92265]
[1779565166394,33.97,75873.14,0.0,0.40898,0.00015,28.92581]
[1779565171430,33.97,75873.95,0.0,0.4091,0.00015,28.92517]
[1779565176464,33.97,75874.02,0.0,0.4091,0.00015,28.92534]
[1779565181500,33.97,75875.4,0.0,0.40931,0.00015,28.92945]
[1779565186536,33.97,75865.96,0.0,0.40786,0.00015,28.90086]
[1779565186949,33.97,75865.96,0.0,0.40786,0.00015,28.90086]
[1779565188177,33.97,75864.0,0.0,0.40756,0.00015,28.89489]
[1779565188551,33.97,75864.11,0.0,0.40758,0.00015,28.89524]
[1779565191931,33.97,75865.02,0.0,0.40772,0.00015,28.89803]
[1779565192282,33.97,75865.02,0.0,0.40772,0.00015,28.89803]
[1779565192579,33.97,75865.02,0.0,0.40772,0.00015,28.89806]
[1779565197613,33.97,75861.66,0.0,0.40721,0.00015,28.88786]
[1779565202649,33.97,75857.68,0.0,0.4066,0.00015,28.87572]
[1779565207466,33.97,75857.32,0.0,0.40655,0.00015,28.87466]
[1779565208523,33.97,75856.63,0.0,0.40645,0.00015,28.87257]
[1779565208534,33.97,75856.63,0.0,0.40645,0.00015,28.87257]
[1779565208561,33.97,75856.63,0.0,0.40645,0.00015,28.87257]
[1779565208512,33.97,75847.06,0.0,0.40498,0.00015,28.84289]
[1779565208823,33.97,75846.97,0.0,0.40497,0.00015,28.84261]
[1779565214740,33.98,75851.35,0.0,0.40565,0.00015,28.85645]
[1779565219775,33.98,75850.33,0.0,0.4055,0.00015,28.85341]
[1779565222040,33.98,75849.57,0.0,0.40539,0.00015,28.85109]
[1779565223107,33.98,75849.08,0.0,0.40531,0.00015,28.84957]
[1779565223209,33.98,75848.1,0.0,0.40516,0.00015,28.84654]
[1779565225159,33.98,75847.59,0.0,0.40509,0.00015,28.84498]
[1779565225201,33.98,75846.89,0.0,0.40498,0.00015,28.84282]
[1779565230852,33.98,75849.32,0.0,0.40536,0.00015,28.85054]
[1779565235886,33.99,75848.24,0.0,0.40519,0.00015,28.84424]
[1779565237183,33.99,75848.24,0.0,0.40519,0.00015,28.84424]
[1779565237239,33.99,75851.17,0.0,0.40564,0.00015,28.85337]
[1779565242936,33.99,75850.86,0.0,0.4056,0.00015,28.8525]
[1779565247973,33.99,75850.39,0.0,0.40553,0.00015,28.85112]
[1779565253009,33.99,75849.67,0.0,0.40542,0.00015,28.84894]
[1779565258047,33.99,75849.58,0.0,0.40541,0.00015,28.84871]
[1779565264098,33.99,75848.01,0.0,0.40517,0.00015,28.84387]
[1779565269245,33.99,75847.08,0.0,0.40503,0.00015,28.84103]
[1779565276183,34.0,75848.22,0.0,0.40521,0.00015,28.84465]
[1779565281218,34.0,75845.88,0.0,0.40486,0.00015,28.83741]
[1779565284239,34.0,75838.5,0.0,0.40373,0.00015,28.81427]
[1779565289384,34.0,75837.04,0.0,0.40351,0.00015,28.80977]
[1779565290913,34.0,75837.04,0.0,0.40351,0.00015,28.80982]
[1779565294309,34.0,75837.04,0.0,0.40351,0.00015,28.80685]
[1779565298186,34.0,75837.25,0.0,0.40354,0.00015,28.80757]
[1779565299134,34.0,75836.62,0.0,0.40345,0.00015,28.8056]
[1779565299456,34.0,75836.19,0.0,0.40338,0.00015,28.80428]
[1779565301191,34.0,75836.19,0.0,0.40339,0.00015,28.8043]
[1779565301232,34.0,75836.19,0.0,0.40339,0.00015,28.8043]
[1779565301397,34.0,75836.19,0.0,0.40339,0.00015,28.8043]
[1779565301407,34.0,75836.19,0.0,0.40339,0.00015,28.8043]
[1779565301413,34.0,75836.82,0.0,0.40348,0.00015,28.8063]
[1779565306432,34.01,75835.05,0.0,0.40322,0.00015,28.80079]
[1779565311439,34.01,75834.86,0.0,0.40319,0.00015,28.8003]
[1779565316453,34.01,75834.86,0.0,0.4032,0.00015,28.80038]
[1779565321467,34.01,75834.01,0.0,0.40307,0.00015,28.79778]
[1779565326488,34.01,75834.56,0.0,0.40316,0.00015,28.7996]
[1779565331490,34.01,75831.64,0.0,0.40272,0.00015,28.79042]
[1779565336490,34.01,75830.49,0.0,0.40255,0.00015,28.78686]
[1779565341502,34.02,75829.64,0.0,0.40243,0.00015,28.78426]
[1779565346516,34.02,75827.99,0.0,0.40218,0.00015,28.77911]
[1779565351536,34.02,75828.33,0.0,0.40224,0.00015,28.78031]
[1779565356552,34.02,75828.27,0.0,0.40222,0.00015,28.77719]
[1779565361565,34.02,75828.13,0.0,0.40221,0.00015,28.77686]
[1779565366568,34.03,75828.13,0.0,0.40222,0.00015,28.77698]
[1779565370510,34.03,75828.11,0.0,0.40222,0.00015,28.77701]
[1779565371054,34.03,75828.54,0.0,0.40229,0.00015,28.77841]
[1779565371155,34.03,75827.67,0.0,0.40215,0.00015,28.77563]
[1779565376426,34.03,75828.32,0.0,0.40226,0.00015,28.77779]
[1779565382075,34.03,75827.04,0.0,0.40207,0.00015,28.77384]
[1779565388023,34.03,75824.83,0.0,0.40173,0.00015,28.76683]
[1779565393432,34.04,75820.6,0.0,0.4011,0.00015,28.75338]
[1779565399010,34.04,75819.8,0.0,0.40098,0.00015,28.75087]
[1779565404025,34.04,75818.73,0.0,0.40082,0.00015,28.74748]
[1779565409035,34.04,75817.64,0.0,0.40065,0.00015,28.74401]
[1779565411108,34.04,75818.92,0.0,0.40085,0.00015,28.74817]
[1779565412086,34.04,75819.52,0.0,0.40093,0.00015,28.74706]
[1779565413492,34.04,75822.24,0.0,0.40135,0.00015,28.75584]
[1779565413678,34.04,75822.24,0.0,0.40135,0.00015,28.75584]
[1779565414251,34.04,75827.27,0.0,0.40212,0.00015,28.77197]
[1779565414573,34.04,75827.27,0.0,0.40212,0.00015,28.77197]
[1779565414634,34.04,75830.77,0.0,0.40265,0.00015,28.78312]
[1779565420093,34.04,75835.23,0.0,0.40333,0.00015,28.79726]
[1779565420678,34.04,75835.23,0.0,0.40333,0.00015,28.79726]
[1779565422451,34.04,75835.23,0.0,0.40333,0.00015,28.79719]
[1779565422452,34.04,75838.16,0.0,0.40378,0.00015,28.80642]
[1779565428088,34.04,75836.26,0.0,0.40348,0.00015,28.80037]
[1779565433289,34.04,75837.67,0.0,0.40369,0.00015,28.80476]
[1779565439332,34.03,75839.0,0.0,0.40389,0.00015,28.8089]
[1779565444509,34.03,75840.56,0.0,0.40413,0.00015,28.81379]
[1779565450533,34.03,75840.51,0.0,0.40412,0.00015,28.81357]
[1779565451207,34.03,75841.46,0.0,0.40427,0.00015,28.81655]
[1779565451418,34.03,75841.46,0.0,0.40427,0.00015,28.81655]
[1779565452850,34.03,75841.46,0.0,0.40427,0.00015,28.81655]
[1779565453268,34.03,75841.86,0.0,0.40433,0.00015,28.81779]
[1779565453432,34.03,75841.86,0.0,0.40433,0.00015,28.81779]
[1779565459439,34.03,75841.88,0.0,0.40433,0.00015,28.81785]
[1779565462753,34.03,75850.13,0.0,0.40559,0.00015,28.84357]
[1779565468539,34.03,75852.41,0.0,0.40594,0.00015,28.8506]
[1779565474578,34.03,75853.47,0.0,0.40609,0.00015,28.85079]
[1779565480286,34.03,75853.66,0.0,0.40612,0.00015,28.85136]
[1779565480656,34.03,75853.66,0.0,0.40612,0.00015,28.85136]
[1779565480727,34.03,75853.66,0.0,0.40612,0.00015,28.85136]
[1779565480842,34.03,75839.36,0.0,0.40393,0.00015,28.80677]
[1779565481854,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565482047,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565482058,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565482084,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565482640,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565482722,34.03,75828.11,0.0,0.4022,0.00015,28.77103]
[1779565484109,34.03,75827.39,0.0,0.40209,0.00015,28.76869]
[1779565484653,34.03,75826.87,0.0,0.40201,0.00015,28.76698]
[1779565486095,34.03,75830.27,0.0,0.40253,0.00015,28.77784]
[1779565486104,34.03,75830.27,0.0,0.40253,0.00015,28.77784]
[1779565486667,34.03,75830.87,0.0,0.40262,0.00015,28.77978]
[1779565488227,34.03,75836.8,0.0,0.40353,0.00015,28.79863]
[1779565488881,34.03,75838.13,0.0,0.40374,0.00015,28.80284]
[1779565491899,34.03,75848.21,0.0,0.40528,0.00015,28.83444]
[1779565492352,34.03,75848.21,0.0,0.40528,0.00015,28.83444]
[1779565492917,34.03,75850.32,0.0,0.4056,0.00015,28.84099]
[1779565495013,34.03,75851.12,0.0,0.40572,0.00015,28.84346]
[1779565495043,34.03,75851.12,0.0,0.40572,0.00015,28.84346]
[1779565495159,34.03,75851.12,0.0,0.40572,0.00015,28.84346]
[1779565495737,34.03,75851.86,0.0,0.40584,0.00015,28.84574]
[1779565497385,34.03,75853.42,0.0,0.40608,0.00015,28.85056]
[1779565497833,34.03,75862.04,0.0,0.4074,0.00015,28.87703]
[1779565502848,34.03,75865.85,0.0,0.40798,0.00015,28.88858]
[1779565507873,34.03,75865.81,0.0,0.40797,0.00015,28.88842]
[1779565512896,34.03,75862.4,0.0,0.40745,0.00015,28.87799]
[1779565517964,34.03,75861.86,0.0,0.40736,0.00015,28.87628]
[1779565522967,34.03,75860.47,0.0,0.40714,0.00015,28.872]
[1779565527967,34.03,75860.19,0.0,0.4071,0.00015,28.87112]
[1779565532986,34.02,75858.68,0.0,0.40686,0.00015,28.86344]
[1779565538001,34.02,75857.51,0.0,0.40668,0.00015,28.85984]
[1779565543001,34.02,75852.15,0.0,0.40585,0.00015,28.84327]
[1779565548029,34.02,75851.84,0.0,0.4058,0.00015,28.84225]
[1779565553047,34.02,75850.58,0.0,0.40561,0.00015,28.83828]
[1779565558055,34.02,75849.7,0.0,0.40547,0.00015,28.83549]
[1779565563070,34.02,75848.84,0.0,0.40533,0.00015,28.83276]
[1779565568032,34.02,75848.34,0.0,0.40525,0.00015,28.83115]
[1779565568045,34.02,75848.34,0.0,0.40525,0.00015,28.83115]
[1779565568268,34.02,75848.34,0.0,0.40525,0.00015,28.83115]
[1779565568369,34.02,75848.34,0.0,0.40525,0.00015,28.83115]
[1779565568685,34.02,75843.7,0.0,0.40454,0.00015,28.81667]
[1779565569491,34.02,75843.7,0.0,0.40454,0.00015,28.81667]
[1779565569535,34.02,75843.7,0.0,0.40454,0.00015,28.81667]
[1779565569615,34.02,75838.78,0.0,0.40379,0.00015,28.8012]
[1779565572457,34.02,75835.91,0.0,0.40335,0.00015,28.79215]
[1779565572487,34.02,75835.91,0.0,0.40335,0.00015,28.79215]
[1779565572908,34.02,75835.31,0.0,0.40326,0.00015,28.79028]
[1779565574357,34.02,75835.59,0.0,0.4033,0.00015,28.79117]
[1779565574365,34.02,75835.59,0.0,0.4033,0.00015,28.79117]
[1779565574452,34.02,75835.93,0.0,0.40336,0.00015,28.79225]
[1779565579904,34.02,75836.16,0.0,0.40339,0.00015,28.79302]
[1779565580657,34.02,75835.84,0.0,0.40334,0.00015,28.79202]
[1779565580692,34.02,75835.66,0.0,0.40332,0.00015,28.79145]
[1779565588386,34.02,75836.53,0.0,0.40345,0.00015,28.79428]
[1779565594427,34.02,75834.23,0.0,0.40309,0.00015,28.78401]
[1779565599011,34.02,75834.23,0.0,0.40309,0.00015,28.78401]
[1779565599140,34.02,75833.76,0.0,0.40303,0.00015,28.78257]
[1779565599462,34.02,75833.64,0.0,0.40301,0.00015,28.78221]
[1779565601588,34.02,75825.0,0.0,0.40169,0.00015,28.75467]
[1779565609156,34.03,75824.3,0.0,0.40159,0.00015,28.75254]
[1779565616683,34.03,75820.96,0.0,0.40109,0.00015,28.74201]
[1779565621731,34.03,75816.21,0.0,0.40038,0.00015,28.72688]
[1779565621832,34.03,75825.3,0.0,0.40177,0.00015,28.75623]
[1779565625856,34.04,75827.37,0.0,0.40209,0.00015,28.7629]
[1779565625938,34.04,75824.75,0.0,0.40169,0.00015,28.75453]
[1779565631797,34.04,75821.85,0.0,0.40125,0.00015,28.7453]
[1779565637958,34.04,75822.19,0.0,0.4013,0.00015,28.74645]
[1779565643771,34.04,75823.7,0.0,0.40154,0.00015,28.75141]
[1779565650624,34.04,75823.92,0.0,0.40158,0.00015,28.75217]
[1779565657868,34.04,75827.76,0.0,0.40215,0.00015,28.76147]
[1779565662905,34.04,75829.24,0.0,0.40238,0.00015,28.76622]
[1779565667956,34.04,75829.96,0.0,0.40249,0.00015,28.76852]
[1779565670104,34.04,75839.45,0.0,0.40394,0.00015,28.79856]
[1779565671095,34.04,75839.45,0.0,0.40394,0.00015,28.79856]
[1779565672081,34.04,75839.45,0.0,0.40394,0.00015,28.79856]
[1779565672081,34.04,75841.34,0.0,0.40423,0.00015,28.80449]
[1779565678011,34.04,75842.92,0.0,0.40447,0.00015,28.80942]
[1779565689090,34.04,75844.39,0.0,0.4047,0.00015,28.81403]
[1779565690166,34.04,75847.01,0.0,0.4051,0.00015,28.82221]
[1779565691103,34.04,75849.0,0.0,0.4054,0.00015,28.8284]
[1779565696139,34.04,75853.02,0.0,0.40602,0.00015,28.84083]
[1779565700609,34.04,75856.64,0.0,0.40657,0.00015,28.85196]
[1779565701908,34.04,75857.15,0.0,0.40665,0.00015,28.85351]
[1779565702036,34.04,75856.74,0.0,0.40659,0.00015,28.85223]
[1779565703959,34.04,75856.74,0.0,0.40659,0.00015,28.85223]
[1779565703996,34.04,75855.65,0.0,0.40642,0.00015,28.84886]
[1779565708069,34.04,75853.95,0.0,0.40616,0.00015,28.84359]
[1779565708114,34.04,75854.3,0.0,0.40621,0.00015,28.84465]
[1779565710206,34.04,75854.88,0.0,0.4063,0.00015,28.84643]
[1779565712177,34.04,75853.86,0.0,0.40614,0.00015,28.84327]
[1779565712361,34.04,75852.92,0.0,0.40598,0.00015,28.83731]
[1779565718293,34.04,75853.11,0.0,0.40601,0.00015,28.83784]
[1779565722452,34.04,75853.48,0.0,0.40606,0.00015,28.83895]
[1779565722537,34.04,75853.47,0.0,0.40606,0.00015,28.83891]
[1779565728035,34.04,75850.28,0.0,0.40557,0.00015,28.82901]
[1779565728607,34.04,75852.38,0.0,0.40589,0.00015,28.8355]
[1779565728709,34.04,75851.65,0.0,0.40578,0.00015,28.83324]
[1779565730663,34.04,75849.75,0.0,0.40549,0.00015,28.82734]
[1779565730719,34.04,75850.38,0.0,0.40559,0.00015,28.82929]
[1779565736419,34.03,75851.69,0.0,0.40578,0.00015,28.83331]
[1779565741454,34.03,75850.29,0.0,0.40557,0.00015,28.82895]
[1779565746488,34.03,75851.54,0.0,0.40576,0.00015,28.83281]
[1779565751524,34.03,75852.96,0.0,0.40597,0.00015,28.83715]
[1779565756559,34.03,75851.92,0.0,0.40581,0.00015,28.83388]
[1779565760543,34.03,75851.49,0.0,0.40574,0.00015,28.83252]
[1779565761508,34.03,75853.98,0.0,0.40612,0.00015,28.84021]
[1779565761594,34.03,75853.98,0.0,0.40612,0.00015,28.8402]
[1779565766629,34.03,75855.41,0.0,0.40634,0.00015,28.84457]
[1779565771664,34.03,75855.25,0.0,0.4063,0.00015,28.841]
[1779565773844,34.03,75854.87,0.0,0.40625,0.00015,28.83982]
[1779565774129,34.03,75854.86,0.0,0.40624,0.00015,28.83979]
[1779565779724,34.03,75855.16,0.0,0.40629,0.00015,28.8407]
[1779565785542,34.03,75855.31,0.0,0.40631,0.00015,28.84115]
[1779565788215,34.03,75855.59,0.0,0.40635,0.00015,28.842]
[1779565788787,34.03,75855.59,0.0,0.40635,0.00015,28.842]
[1779565790263,34.03,75855.97,0.0,0.40641,0.00015,28.84317]
[1779565790801,34.03,75855.97,0.0,0.40641,0.00015,28.84317]
[1779565792332,34.03,75856.27,0.0,0.40646,0.00015,28.84409]
[1779565793090,34.03,75856.27,0.0,0.40646,0.00015,28.84409]
[1779565793103,34.03,75861.15,0.0,0.40721,0.00015,28.85905]
[1779565794102,34.03,75869.55,0.0,0.40849,0.00015,28.8846]
[1779565795121,34.03,75874.52,0.0,0.40926,0.00015,28.89953]
[1779565796948,34.03,75874.77,0.0,0.40929,0.00015,28.90024]
[1779565797215,34.03,75875.92,0.0,0.40947,0.00015,28.90364]
[1779565798496,34.03,75879.18,0.0,0.40996,0.00015,28.91334]
[1779565799149,34.02,75883.66,0.0,0.41065,0.00015,28.9266]
[1779565800530,34.02,75884.36,0.0,0.41075,0.00015,28.92863]
[1779565801185,34.02,75884.38,0.0,0.41075,0.00015,28.92864]
[1779565806192,34.02,75884.12,0.0,0.4107,0.00015,28.92767]
[1779565811207,34.01,75884.3,0.0,0.41071,0.00015,28.92796]
[1779565816210,34.01,75884.3,0.0,0.4107,0.00015,28.92771]
[1779565817240,34.01,75873.14,0.0,0.40899,0.00015,28.89438]
[1779565819130,34.01,75868.21,0.0,0.40823,0.00015,28.87954]
[1779565823061,34.01,75866.86,0.0,0.40803,0.00015,28.8755]
[1779565823085,34.01,75866.86,0.0,0.40803,0.00015,28.8755]
[1779565823153,34.01,75866.86,0.0,0.40803,0.00015,28.8755]
[1779565826422,34.01,75858.82,0.0,0.40679,0.00015,28.85098]
[1779565835111,34.01,75857.92,0.0,0.40665,0.00015,28.84519]
[1779565840147,34.01,75856.38,0.0,0.40641,0.00015,28.84047]
[1779565845182,34.01,75857.72,0.0,0.40662,0.00015,28.84461]
[1779565848203,34.01,75865.45,0.0,0.40781,0.00015,28.86829]
[1779565853355,34.01,75867.53,0.0,0.40813,0.00015,28.8747]
[1779565859281,34.02,75869.84,0.0,0.40849,0.00015,28.8818]
[1779565862177,34.02,75870.32,0.0,0.40857,0.00015,28.88327]
[1779565862257,34.02,75870.56,0.0,0.40861,0.00015,28.88403]
[1779565864094,34.02,75870.56,0.0,0.40861,0.00015,28.88403]
[1779565870077,34.02,75871.89,0.0,0.40881,0.00015,28.88812]
[1779565875394,34.02,75875.02,0.0,0.40931,0.00015,28.89772]
[1779565876842,34.02,75875.02,0.0,0.40931,0.00015,28.89772]
[1779565876870,34.02,75875.02,0.0,0.40931,0.00015,28.89772]
[1779565876936,34.02,75875.02,0.0,0.40931,0.00015,28.89772]
[1779565877120,34.02,75875.16,0.0,0.40933,0.00015,28.89816]
[1779565881438,34.02,75884.67,0.0,0.41078,0.00015,28.92636]
[1779565886470,34.02,75885.92,0.0,0.41096,0.00015,28.92985]
[1779565891505,34.01,75886.22,0.0,0.41099,0.00015,28.9275]
[1779565899563,34.01,75885.94,0.0,0.41092,0.00015,28.92637]
[1779565907624,34.0,75886.12,0.0,0.41093,0.00015,28.9266]
[1779565913775,34.0,75885.75,0.0,0.41086,0.00015,28.92529]
[1779565919707,33.99,75878.76,0.0,0.40978,0.00015,28.9043]
[1779565924975,33.99,75872.54,0.0,0.40882,0.00015,28.88565]
[1779565927814,33.99,75868.04,0.0,0.40813,0.00015,28.87208]
[1779565927870,33.99,75868.04,0.0,0.40813,0.00015,28.87208]
[1779565928253,33.99,75862.78,0.0,0.40733,0.00015,28.85608]
[1779565931815,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565932934,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565932963,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933058,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933085,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933184,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933202,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933352,33.99,75854.56,0.0,0.40606,0.00015,28.8308]
[1779565933214,33.99,75851.32,0.0,0.40557,0.00015,28.82076]
[1779565933943,33.99,75851.32,0.0,0.40557,0.00015,28.82076]
[1779565934167,33.99,75847.89,0.0,0.40504,0.00015,28.81009]
[1779565934854,33.99,75847.89,0.0,0.40504,0.00015,28.81009]
[1779565939872,33.99,75843.8,0.0,0.40442,0.00015,28.79738]
[1779565940508,33.99,75843.8,0.0,0.40442,0.00015,28.79738]
[1779565941103,34.0,75843.87,0.0,0.40443,0.00015,28.79762]
[1779565941542,34.0,75843.87,0.0,0.40443,0.00015,28.79762]
[1779565941685,34.0,75843.87,0.0,0.40443,0.00015,28.79762]
[1779565941906,34.0,75840.46,0.0,0.40391,0.00015,28.78692]
[1779565946921,34.0,75841.46,0.0,0.40407,0.00015,28.79019]
[1779565951955,34.0,75842.32,0.0,0.4042,0.00015,28.78996]
[1779565956990,34.0,75841.33,0.0,0.40405,0.00015,28.78694]
[1779565963034,34.0,75841.53,0.0,0.40409,0.00015,28.78768]
[1779565965933,34.0,75841.2,0.0,0.40404,0.00015,28.78667]
[1779565966082,34.0,75841.2,0.0,0.40404,0.00015,28.78667]
[1779565969282,34.0,75840.52,0.0,0.40394,0.00015,28.78458]
[1779565976128,34.01,75841.09,0.0,0.40403,0.00015,28.78649]
[1779565981163,34.01,75842.18,0.0,0.4042,0.00015,28.78997]
[1779565983463,34.01,75841.61,0.0,0.40411,0.00015,28.7882]
[1779565983702,34.01,75841.61,0.0,0.40411,0.00015,28.7882]
[1779565984277,34.01,75850.35,0.0,0.40545,0.00015,28.81553]
[1779565985781,34.01,75850.35,0.0,0.40545,0.00015,28.81553]
[1779565986199,34.01,75852.17,0.0,0.40573,0.00015,28.82117]
[1779565990314,34.01,75859.0,0.0,0.40678,0.00015,28.84225]
[1779565992484,34.01,75861.75,0.0,0.40721,0.00015,28.85071]
[1779565993534,34.01,75868.23,0.0,0.4082,0.00015,28.87047]
[1779565993570,34.01,75868.23,0.0,0.4082,0.00015,28.87047]
[1779565999289,34.01,75871.33,0.0,0.40869,0.00015,28.88002]
[1779566004418,34.02,75875.05,0.0,0.40927,0.00015,28.89141]
[1779566006143,34.02,75875.05,0.0,0.40927,0.00015,28.89144]
[1779566012381,34.02,75875.28,0.0,0.40931,0.00015,28.88936]
[1779566014668,34.02,75875.47,0.0,0.40935,0.00015,28.89]
[1779566014895,34.02,75875.47,0.0,0.40935,0.00015,28.89]
[1779566014931,34.02,75875.47,0.0,0.40935,0.00015,28.89]
[1779566015401,34.02,75861.65,0.0,0.40722,0.00015,28.84815]
[1779566019377,34.02,75858.66,0.0,0.40677,0.00015,28.83898]
[1779566028494,34.02,75860.06,0.0,0.40698,0.00015,28.84322]
[1779566031620,34.02,75860.98,0.0,0.40712,0.00015,28.84603]
[1779566040442,34.02,75860.98,0.0,0.40712,0.00015,28.846]
[1779566040489,34.02,75857.49,0.0,0.40658,0.00015,28.83529]
[1779566047633,34.02,75854.9,0.0,0.40618,0.00015,28.8273]
[1779566051288,34.02,75854.28,0.0,0.40609,0.00015,28.82538]
[1779566051389,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053135,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053213,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053257,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053329,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053481,34.02,75858.42,0.0,0.40672,0.00015,28.83814]
[1779566053396,34.02,75860.42,0.0,0.40703,0.00015,28.8443]
[1779566053506,34.02,75860.42,0.0,0.40703,0.00015,28.8443]
[1779566053682,34.02,75860.42,0.0,0.40703,0.00015,28.8443]
[1779566053713,34.02,75860.42,0.0,0.40703,0.00015,28.8443]
[1779566053882,34.02,75860.42,0.0,0.40703,0.00015,28.8443]
[1779566053979,34.02,75856.14,0.0,0.40637,0.00015,28.83115]
[1779566057166,34.02,75853.61,0.0,0.40599,0.00015,28.82334]
[1779566057484,34.02,75852.14,0.0,0.40576,0.00015,28.81878]
[1779566062645,34.02,75850.74,0.0,0.40554,0.00015,28.81441]
[1779566068782,34.02,75852.21,0.0,0.40577,0.00015,28.81895]
[1779566073818,34.02,75852.86,0.0,0.40586,0.00015,28.81791]
[1779566082881,34.02,75851.33,0.0,0.40562,0.00015,28.81316]
[1779566088169,34.02,75850.13,0.0,0.40544,0.00015,28.80943]
[1779566095055,34.02,75852.98,0.0,0.40587,0.00015,28.81825]
[1779566101009,34.02,75856.17,0.0,0.40636,0.00015,28.82809]
[1779566106459,34.02,75858.14,0.0,0.40666,0.00015,28.83415]
[1779566116116,34.02,75849.95,0.0,0.4054,0.00015,28.80878]
[1779566121151,34.02,75849.13,0.0,0.40528,0.00015,28.8062]
[1779566127193,34.02,75849.22,0.0,0.40529,0.00015,28.80644]
[1779566132231,34.02,75847.57,0.0,0.40502,0.00015,28.79823]
[1779566137265,34.02,75848.23,0.0,0.40512,0.00015,28.80027]
[1779566140683,34.02,75848.56,0.0,0.40517,0.00015,28.80129]
[1779566140811,34.02,75848.56,0.0,0.40517,0.00015,28.80129]
[1779566141486,34.02,75848.09,0.0,0.4051,0.00015,28.79981]
[1779566146509,34.02,75848.43,0.0,0.40515,0.00015,28.80085]
[1779566151521,34.02,75846.92,0.0,0.40492,0.00015,28.79612]
[1779566156527,34.01,75848.26,0.0,0.40512,0.00015,28.80027]
[1779566161536,34.01,75847.29,0.0,0.40497,0.00015,28.79721]
[1779566166555,34.01,75843.52,0.0,0.40439,0.00015,28.78538]
[1779566170504,34.01,75842.54,0.0,0.40424,0.00015,28.78231]
[1779566170601,34.01,75841.95,0.0,0.40415,0.00015,28.78045]
[1779566172164,34.01,75841.95,0.0,0.40415,0.00015,28.78045]
[1779566172510,34.01,75841.95,0.0,0.40415,0.00015,28.78046]
[1779566177548,34.01,75841.94,0.0,0.40415,0.00015,28.78045]
[1779566182584,34.01,75848.28,0.0,0.40512,0.00015,28.80028]
[1779566187976,34.01,75848.72,0.0,0.40519,0.00015,28.80164]
[1779566193957,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566193996,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194077,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194118,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194280,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194330,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194552,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194593,34.01,75848.21,0.0,0.4051,0.00015,28.79698]
[1779566194378,34.01,75848.03,0.0,0.40507,0.00015,28.79642]
[1779566194989,34.01,75848.03,0.0,0.40507,0.00015,28.79642]
[1779566195007,34.01,75848.03,0.0,0.40507,0.00015,28.79642]
[1779566195266,34.01,75848.03,0.0,0.40507,0.00015,28.79642]
[1779566195367,34.01,75847.13,0.0,0.40493,0.00015,28.79361]
[1779566198122,34.01,75847.51,0.0,0.40499,0.00015,28.79479]
[1779566198195,34.01,75847.51,0.0,0.40499,0.00015,28.79479]
[1779566200300,34.01,75847.51,0.0,0.40499,0.00015,28.79479]
[1779566200346,34.01,75847.51,0.0,0.40499,0.00015,28.79479]
[1779566200401,34.01,75848.08,0.0,0.40508,0.00015,28.79656]
[1779566205584,34.01,75848.42,0.0,0.40513,0.00015,28.79761]
[1779566205604,34.01,75848.42,0.0,0.40513,0.00015,28.79761]
[1779566205691,34.01,75848.0,0.0,0.40507,0.00015,28.7963]
[1779566205777,34.01,75848.49,0.0,0.40514,0.00015,28.79782]
[1779566210519,34.01,75848.41,0.0,0.40513,0.00015,28.79757]
[1779566210537,34.01,75848.41,0.0,0.40513,0.00015,28.79757]
[1779566210621,34.01,75848.41,0.0,0.40513,0.00015,28.79757]
[1779566210638,34.01,75849.21,0.0,0.40525,0.00015,28.80005]
[1779566210654,34.01,75849.21,0.0,0.40525,0.00015,28.80005]
[1779566210716,34.01,75849.21,0.0,0.40525,0.00015,28.80005]
[1779566210780,34.01,75849.21,0.0,0.40525,0.00015,28.80005]
[1779566216393,34.01,75850.39,0.0,0.40543,0.00015,28.8037]
[1779566220498,34.01,75850.39,0.0,0.40543,0.00015,28.80369]
[1779566220511,34.01,75850.39,0.0,0.40543,0.00015,28.80369]
[1779566220558,34.01,75852.95,0.0,0.40582,0.00015,28.81162]
[1779566220773,34.01,75852.95,0.0,0.40582,0.00015,28.81162]
[1779566221846,34.01,75852.98,0.0,0.40583,0.00015,28.81171]
[1779566222181,34.01,75853.15,0.0,0.40585,0.00015,28.81223]
[1779566227899,34.01,75851.68,0.0,0.40562,0.00015,28.80763]
[1779566232933,34.01,75852.15,0.0,0.40569,0.00015,28.80906]
[1779566234563,34.01,75852.15,0.0,0.40569,0.00015,28.80906]
[1779566234621,34.01,75852.15,0.0,0.40569,0.00015,28.80906]
[1779566234623,34.01,75852.15,0.0,0.40569,0.00015,28.80906]
[1779566234662,34.01,75852.29,0.0,0.40572,0.00015,28.80948]
[1779566234686,34.01,75852.29,0.0,0.40572,0.00015,28.80948]
[1779566234947,34.01,75852.29,0.0,0.40572,0.00015,28.80948]
[1779566241818,34.01,75852.71,0.0,0.40578,0.00015,28.81077]
[1779566247032,34.01,75854.5,0.0,0.40605,0.00015,28.81625]
[1779566250456,34.01,75854.36,0.0,0.40603,0.00015,28.81581]
[1779566250482,34.01,75854.36,0.0,0.40603,0.00015,28.81581]
[1779566250657,34.01,75854.36,0.0,0.40603,0.00015,28.81581]
[1779566250557,34.01,75854.46,0.0,0.40604,0.00015,28.81611]
[1779566250691,34.01,75854.46,0.0,0.40604,0.00015,28.81611]
[1779566252068,34.01,75854.46,0.0,0.40603,0.00015,28.81306]
[1779566257103,34.01,75855.43,0.0,0.40618,0.00015,28.81605]
[1779566260545,34.01,75855.89,0.0,0.40625,0.00015,28.81744]
[1779566260571,34.01,75855.89,0.0,0.40625,0.00015,28.81744]
[1779566260592,34.01,75855.89,0.0,0.40625,0.00015,28.81744]
[1779566260614,34.01,75856.64,0.0,0.40636,0.00015,28.81973]
[1779566266275,34.01,75856.93,0.0,0.40641,0.00015,28.82057]
[1779566270531,34.01,75856.96,0.0,0.40641,0.00015,28.82063]
[1779566270545,34.01,75856.96,0.0,0.40641,0.00015,28.82063]
[1779566270632,34.01,75856.96,0.0,0.40641,0.00015,28.82063]
[1779566270662,34.01,75856.96,0.0,0.40641,0.00015,28.82063]
[1779566270601,34.01,75855.84,0.0,0.40624,0.00015,28.81716]
[1779566271201,34.01,75855.84,0.0,0.40624,0.00015,28.81716]
[1779566276346,34.0,75856.59,0.0,0.40635,0.00015,28.81946]
[1779566281381,34.0,75856.41,0.0,0.40632,0.00015,28.8189]
[1779566290528,34.0,75856.24,0.0,0.4063,0.00015,28.81838]
[1779566296485,34.0,75856.02,0.0,0.40626,0.00015,28.81769]
[1779566304432,34.0,75855.75,0.0,0.40622,0.00015,28.81686]
[1779566309469,34.0,75855.68,0.0,0.40621,0.00015,28.81663]
[1779566314502,34.0,75855.53,0.0,0.40617,0.00015,28.81307]
[1779566319538,34.0,75855.63,0.0,0.40618,0.00015,28.81332]
[1779566320550,34.0,75855.63,0.0,0.40618,0.00015,28.81332]
[1779566320585,34.0,75855.63,0.0,0.40618,0.00015,28.81332]
[1779566320632,34.0,75855.43,0.0,0.40615,0.00015,28.81269]
[1779566320769,34.0,75855.43,0.0,0.40615,0.00015,28.81269]
[1779566322046,34.0,75855.38,0.0,0.40614,0.00015,28.81253]
[1779566322071,34.0,75855.38,0.0,0.40614,0.00015,28.81253]
[1779566322161,34.0,75855.38,0.0,0.40614,0.00015,28.81253]
[1779566322191,34.0,75855.38,0.0,0.40614,0.00015,28.81253]
[1779566323566,34.0,75855.38,0.0,0.40614,0.00015,28.81251]
[1779566325286,34.0,75856.24,0.0,0.40627,0.00015,28.81515]
[1779566325435,34.0,75856.24,0.0,0.40627,0.00015,28.81515]
[1779566325459,34.0,75856.24,0.0,0.40627,0.00015,28.81515]
[1779566325615,34.0,75856.24,0.0,0.40627,0.00015,28.81515]
[1779566325646,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326073,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326290,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326294,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326536,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326596,34.0,75872.09,0.0,0.40871,0.00015,28.86352]
[1779566326682,34.0,75883.95,0.0,0.41053,0.00015,28.89897]
[1779566328358,34.0,75883.95,0.0,0.41053,0.00015,28.89892]
[1779566328418,34.0,75883.95,0.0,0.41053,0.00015,28.89892]
[1779566328450,34.0,75885.73,0.0,0.4108,0.00015,28.90419]
[1779566329402,34.0,75885.73,0.0,0.4108,0.00015,28.90419]
[1779566329426,34.0,75885.73,0.0,0.4108,0.00015,28.90419]
[1779566329586,34.0,75885.73,0.0,0.4108,0.00015,28.90419]
[1779566329618,34.0,75886.18,0.0,0.41087,0.00015,28.90543]
[1779566334516,33.99,75886.08,0.0,0.41084,0.00015,28.90494]
[1779566334546,33.99,75886.08,0.0,0.41084,0.00015,28.90494]
[1779566334612,33.99,75886.1,0.0,0.41084,0.00015,28.905]
[1779566335541,33.99,75886.1,0.0,0.41084,0.00015,28.905]
[1779566335572,33.99,75886.1,0.0,0.41084,0.00015,28.905]
[1779566335673,33.99,75886.1,0.0,0.41084,0.00015,28.905]
[1779566335750,33.99,75885.91,0.0,0.41081,0.00015,28.90435]
[1779566339805,33.99,75885.81,0.0,0.41079,0.00015,28.90397]
[1779566340332,33.99,75885.92,0.0,0.4108,0.00015,28.90421]
[1779566340338,33.99,75885.92,0.0,0.4108,0.00015,28.90421]
[1779566340692,33.99,75886.13,0.0,0.41083,0.00015,28.90483]
[1779566340787,33.99,75886.13,0.0,0.41083,0.00015,28.90483]
[1779566340864,33.99,75886.13,0.0,0.41083,0.00015,28.90483]
[1779566341111,33.99,75886.13,0.0,0.41083,0.00015,28.90483]
[1779566341702,33.99,75909.21,0.0,0.41439,0.00015,28.97195]
[1779566343179,33.99,75914.27,0.0,0.41516,0.00015,28.98637]
[1779566345718,33.99,75911.4,0.0,0.41472,0.00015,28.9782]
[1779566345733,33.99,75911.4,0.0,0.41472,0.00015,28.9782]
[1779566345744,33.99,75911.4,0.0,0.41472,0.00015,28.97814]
[1779566346726,33.99,75911.4,0.0,0.41472,0.00015,28.97814]
[1779566346764,33.99,75911.4,0.0,0.41472,0.00015,28.97814]
[1779566347002,33.99,75907.7,0.0,0.41415,0.00015,28.96754]
[1779566347738,33.98,75907.7,0.0,0.41415,0.00015,28.96752]
[1779566348881,33.98,75902.41,0.0,0.41333,0.00015,28.95226]
[1779566351446,33.98,75901.86,0.0,0.41324,0.00015,28.95062]
[1779566352059,33.98,75901.24,0.0,0.41314,0.00015,28.94883]
[1779566352085,33.98,75901.24,0.0,0.41314,0.00015,28.94883]
[1779566352783,33.98,75916.2,0.0,0.41545,0.00015,28.99161]
[1779566353029,33.98,75916.2,0.0,0.41545,0.00015,28.99161]
[1779566353182,33.98,75916.2,0.0,0.41545,0.00015,28.99161]
[1779566353790,33.98,75925.31,0.0,0.41685,0.00015,29.0172]
[1779566354867,33.98,75927.03,0.0,0.41712,0.00015,29.02196]
[1779566358954,33.98,75926.85,0.0,0.41708,0.00015,29.02135]
[1779566358971,33.98,75926.85,0.0,0.41708,0.00015,29.02135]
[1779566359805,33.98,75926.63,0.0,0.41704,0.00015,29.02063]
[1779566360947,33.97,75925.68,0.0,0.41689,0.00015,29.01792]
[1779566360960,33.97,75925.68,0.0,0.41689,0.00015,29.01792]
[1779566363379,33.97,75925.68,0.0,0.41689,0.00015,29.01787]
[1779566363407,33.97,75924.99,0.0,0.41678,0.00015,29.01589]
[1779566365009,33.97,75924.99,0.0,0.41677,0.00015,29.01583]
[1779566365039,33.97,75924.99,0.0,0.41677,0.00015,29.01583]
[1779566365419,33.97,75924.99,0.0,0.41677,0.00015,29.01583]
[1779566365516,33.97,75924.04,0.0,0.41662,0.00015,29.01312]
[1779566368040,33.97,75922.81,0.0,0.41643,0.00015,29.00957]
[1779566368059,33.97,75922.81,0.0,0.41643,0.00015,29.00957]
[1779566368937,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566368970,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369002,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369031,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369044,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369069,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369184,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566369219,33.97,75922.09,0.0,0.41631,0.00015,29.00749]
[1779566371600,33.96,75921.82,0.0,0.41626,0.00015,29.00655]
[1779566371615,33.96,75921.82,0.0,0.41626,0.00015,29.00655]
[1779566371627,33.96,75921.82,0.0,0.41626,0.00015,29.00655]
[1779566371660,33.96,75907.44,0.0,0.41403,0.00015,28.96265]
[1779566375150,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375164,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375236,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375250,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375339,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375366,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375529,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375549,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375554,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375570,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375706,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375718,33.96,75904.34,0.0,0.41355,0.00015,28.95372]
[1779566375845,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566375865,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566375948,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566375980,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376010,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376039,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376179,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376212,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376473,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376509,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376745,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376771,33.96,75900.68,0.0,0.41298,0.00015,28.94311]
[1779566376714,33.96,75900.05,0.0,0.41289,0.00015,28.94127]
[1779566376956,33.96,75900.05,0.0,0.41289,0.00015,28.94127]
[1779566376975,33.96,75900.05,0.0,0.41289,0.00015,28.94127]
[1779566377743,33.96,75900.05,0.0,0.41289,0.00015,28.94127]
[1779566377771,33.96,75900.08,0.0,0.41289,0.00015,28.94134]
[1779566382992,33.96,75898.75,0.0,0.41268,0.00015,28.93741]
[1779566384621,33.96,75898.75,0.0,0.41268,0.00015,28.93741]
[1779566384651,33.96,75898.75,0.0,0.41268,0.00015,28.93741]
[1779566385974,33.96,75898.15,0.0,0.41259,0.00015,28.93565]
[1779566386075,33.96,75896.78,0.0,0.41237,0.00015,28.93164]
[1779566393062,33.96,75895.31,0.0,0.41214,0.00015,28.92722]
[1779566398098,33.95,75895.31,0.0,0.41213,0.00015,28.92709]
[1779566401229,33.95,75898.44,0.0,0.41261,0.00015,28.93619]
[1779566401768,33.95,75914.38,0.0,0.41507,0.00015,28.98208]
[1779566402497,33.95,75914.38,0.0,0.41507,0.00015,28.98208]
[1779566402498,33.95,75914.38,0.0,0.41507,0.00015,28.98208]
[1779566402501,33.95,75914.38,0.0,0.41507,0.00015,28.98208]
[1779566402526,33.95,75914.38,0.0,0.41507,0.00015,28.98208]
[1779566402736,33.95,75919.98,0.0,0.41594,0.00015,28.99792]
[1779566404544,33.95,75919.98,0.0,0.41594,0.00015,28.99792]
[1779566404547,33.95,75919.98,0.0,0.41594,0.00015,28.99792]
[1779566404561,33.95,75919.98,0.0,0.41594,0.00015,28.99792]
[1779566404860,33.95,75920.86,0.0,0.41607,0.00015,29.00039]
[1779566406574,33.95,75916.21,0.0,0.41535,0.00015,28.98723]
[1779566406586,33.95,75916.21,0.0,0.41535,0.00015,28.98723]
[1779566406625,33.95,75916.21,0.0,0.41535,0.00015,28.98723]
[1779566406761,33.95,75913.68,0.0,0.41496,0.00015,28.97995]
[1779566407826,33.95,75913.68,0.0,0.41496,0.00015,28.97995]
[1779566407835,33.95,75913.68,0.0,0.41496,0.00015,28.97995]
[1779566407838,33.95,75913.68,0.0,0.41496,0.00015,28.97995]
[1779566407869,33.95,75913.68,0.0,0.41496,0.00015,28.97995]
[1779566407834,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566407898,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408141,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408163,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408183,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408191,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408330,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408340,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408369,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408446,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408453,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408477,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408498,33.95,75913.82,0.0,0.41497,0.00015,28.98026]
[1779566408838,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566408897,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566408905,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409002,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409022,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409170,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409195,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409401,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409430,33.95,75913.14,0.0,0.41486,0.00015,28.97824]
[1779566409503,33.95,75912.19,0.0,0.41472,0.00015,28.97553]
[1779566410494,33.95,75912.19,0.0,0.41472,0.00015,28.97553]
[1779566410520,33.95,75912.19,0.0,0.41472,0.00015,28.97553]
[1779566410531,33.95,75912.19,0.0,0.41472,0.00015,28.97553]
[1779566415892,33.93,75912.94,0.0,0.4148,0.00015,28.97715]
[1779566418221,33.93,75913.22,0.0,0.41483,0.00015,28.97778]
[1779566418257,33.93,75913.22,0.0,0.41483,0.00015,28.97778]
[1779566418957,33.93,75913.01,0.0,0.41479,0.00015,28.9771]
[1779566419269,33.93,75913.01,0.0,0.41479,0.00015,28.97701]
[1779566424304,33.92,75911.26,0.0,0.41449,0.00015,28.9716]
[1779566429339,33.91,75913.38,0.0,0.4148,0.00015,28.97727]
[1779566434374,33.9,75913.46,0.0,0.41477,0.00015,28.97408]
[1779566438297,33.9,75906.5,0.0,0.41368,0.00015,28.95387]
[1779566438329,33.9,75906.5,0.0,0.41368,0.00015,28.95387]
[1779566439679,33.9,75901.13,0.0,0.41285,0.00015,28.93829]
[1779566439683,33.9,75901.13,0.0,0.41285,0.00015,28.93829]
[1779566439897,33.9,75899.34,0.0,0.41258,0.00015,28.93306]
[1779566440796,33.9,75899.34,0.0,0.41258,0.00015,28.93306]
[1779566440819,33.9,75899.34,0.0,0.41258,0.00015,28.93306]
[1779566441733,33.89,75899.09,0.0,0.41254,0.00015,28.93231]
[1779566441746,33.89,75899.09,0.0,0.41254,0.00015,28.93231]
[1779566441830,33.89,75898.84,0.0,0.41249,0.00015,28.93152]
[1779566447571,33.89,75898.3,0.0,0.4124,0.00015,28.92977]
[1779566453507,33.89,75899.43,0.0,0.41257,0.00015,28.93298]
[1779566458542,33.89,75898.77,0.0,0.41246,0.00015,28.93099]
[1779566464583,33.89,75897.39,0.0,0.41225,0.00015,28.92687]
[1779566469619,33.88,75896.91,0.0,0.41215,0.00015,28.92514]
[1779566475046,33.87,75895.02,0.0,0.41184,0.00015,28.91934]
[1779566480135,33.87,75894.04,0.0,0.41167,0.00015,28.91613]
[1779566485265,33.86,75893.75,0.0,0.41162,0.00015,28.91513]
[1779566490515,33.86,75892.08,0.0,0.41134,0.00015,28.90982]
[1779566496416,33.85,75891.95,0.0,0.4113,0.00015,28.90629]
[1779566502850,33.85,75893.23,0.0,0.4115,0.00015,28.91]
[1779566507991,33.85,75892.77,0.0,0.41142,0.00015,28.9086]
[1779566513931,33.85,75893.04,0.0,0.41145,0.00015,28.90913]
[1779566519972,33.84,75894.56,0.0,0.41166,0.00015,28.91326]
[1779566525031,33.83,75896.45,0.0,0.41194,0.00015,28.91853]
[1779566530064,33.83,75901.69,0.0,0.41273,0.00015,28.93359]
[1779566535098,33.82,75903.93,0.0,0.41306,0.00015,28.9398]
[1779566539170,33.81,75904.25,0.0,0.41309,0.00015,28.94047]
[1779566539502,33.81,75904.25,0.0,0.41309,0.00015,28.94047]
[1779566539542,33.81,75904.25,0.0,0.41309,0.00015,28.94047]
[1779566539849,33.81,75916.13,0.0,0.41493,0.00016,28.97467]
[1779566541122,33.81,75916.13,0.0,0.41493,0.00016,28.97467]
[1779566541127,33.81,75916.13,0.0,0.41493,0.00016,28.97467]
[1779566541164,33.81,75916.13,0.0,0.41493,0.00016,28.97467]
[1779566541752,33.81,75919.31,0.0,0.41542,0.00016,28.98365]
[1779566542164,33.81,75919.31,0.0,0.41542,0.00016,28.98365]
[1779566543186,33.81,75918.22,0.0,0.41524,0.00016,28.98047]
[1779566543193,33.81,75918.22,0.0,0.41524,0.00016,28.98047]
[1779566543286,33.81,75917.4,0.0,0.41511,0.00016,28.97805]
[1779566549196,33.8,75913.51,0.0,0.41448,0.00016,28.96645]
[1779566551312,33.8,75912.05,0.0,0.41425,0.00016,28.96217]
[1779566551327,33.8,75912.05,0.0,0.41425,0.00016,28.96217]
[1779566552686,33.79,75911.62,0.0,0.41416,0.00016,28.95783]
[1779566552708,33.79,75911.62,0.0,0.41416,0.00016,28.95783]
[1779566552899,33.79,75911.62,0.0,0.41416,0.00016,28.95783]
[1779566552911,33.79,75911.62,0.0,0.41416,0.00016,28.95783]
[1779566552926,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553083,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553109,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553115,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553230,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553261,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553440,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553448,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553467,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553502,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553526,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553563,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553578,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553629,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553647,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553775,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553793,33.79,75911.04,0.0,0.41407,0.00016,28.95601]
[1779566553954,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554112,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554144,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554322,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554353,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554532,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554558,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554742,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554765,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554973,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566554983,33.79,75910.83,0.0,0.41403,0.00016,28.95533]
[1779566555010,33.79,75910.59,0.0,0.41399,0.00016,28.95456]
[1779566560036,33.78,75910.3,0.0,0.41393,0.00016,28.95346]
[1779566565060,33.77,75909.01,0.0,0.4137,0.00016,28.94939]
[1779566570067,33.77,75908.55,0.0,0.41361,0.00016,28.94774]
[1779566575082,33.76,75907.75,0.0,0.41347,0.00016,28.94511]
[1779566580097,33.76,75903.51,0.0,0.41279,0.00016,28.93247]
[1779566584615,33.75,75904.02,0.0,0.41286,0.00016,28.93374]
[1779566584625,33.75,75904.02,0.0,0.41286,0.00016,28.93374]
[1779566584630,33.75,75904.02,0.0,0.41286,0.00016,28.93374]
[1779566584939,33.75,75904.39,0.0,0.41291,0.00016,28.93477]
[1779566586699,33.75,75904.39,0.0,0.41291,0.00016,28.93477]
[1779566586702,33.75,75904.39,0.0,0.41291,0.00016,28.93477]
[1779566587016,33.75,75904.53,0.0,0.41293,0.00016,28.93507]
[1779566592499,33.74,75907.27,0.0,0.41334,0.00016,28.9428]
[1779566597067,33.74,75906.99,0.0,0.41329,0.00016,28.94183]
[1779566597534,33.74,75908.0,0.0,0.41344,0.00016,28.94467]
[1779566603255,33.73,75907.71,0.0,0.41338,0.00016,28.94357]
[1779566603335,33.73,75907.71,0.0,0.41337,0.00016,28.94351]
[1779566607373,33.73,75906.1,0.0,0.41311,0.00016,28.93867]
[1779566607767,33.73,75906.1,0.0,0.41311,0.00016,28.93867]
[1779566607800,33.73,75906.1,0.0,0.41311,0.00016,28.93867]
[1779566607868,33.72,75903.92,0.0,0.41277,0.00016,28.93219]
[1779566609488,33.72,75900.86,0.0,0.41229,0.00016,28.92321]
[1779566609624,33.72,75900.86,0.0,0.41229,0.00016,28.92316]
[1779566612156,33.72,75900.64,0.0,0.41224,0.00016,28.91949]
[1779566612191,33.72,75900.64,0.0,0.41224,0.00016,28.91949]
[1779566613583,33.72,75900.84,0.0,0.41228,0.00016,28.92008]
[1779566613680,33.72,75899.56,0.0,0.41208,0.00016,28.91631]
[1779566618767,33.72,75896.0,0.0,0.41152,0.00016,28.90575]
[1779566624522,33.72,75896.75,0.0,0.41163,0.00016,28.90792]
[1779566629768,33.72,75899.7,0.0,0.41209,0.00016,28.91658]
[1779566636816,33.72,75900.32,0.0,0.41219,0.00016,28.91839]
[1779566643868,33.72,75900.73,0.0,0.41225,0.00016,28.91957]
[1779566648978,33.72,75904.02,0.0,0.41275,0.00016,28.92909]
[1779566654943,33.71,75905.24,0.0,0.41293,0.00016,28.93241]
[1779566659978,33.71,75906.43,0.0,0.4131,0.00016,28.93567]
[1779566665016,33.7,75907.14,0.0,0.41319,0.00016,28.93752]
[1779566670055,33.7,75907.24,0.0,0.4132,0.00016,28.93758]
[1779566676093,33.69,75906.57,0.0,0.41307,0.00016,28.93233]
[1779566681672,33.69,75906.42,0.0,0.41303,0.00016,28.93172]
[1779566687170,33.68,75909.37,0.0,0.41347,0.00016,28.94]
[1779566694035,33.68,75907.99,0.0,0.41325,0.00016,28.9358]
[1779566694075,33.68,75907.99,0.0,0.41325,0.00016,28.9358]
[1779566695968,33.68,75907.66,0.0,0.41319,0.00016,28.9347]
[1779566696042,33.67,75907.71,0.0,0.41319,0.00016,28.93476]
[1779566701269,33.67,75907.34,0.0,0.41312,0.00016,28.93345]
[1779566706304,33.66,75904.62,0.0,0.41268,0.00016,28.92527]
[1779566714087,33.66,75904.83,0.0,0.4127,0.00016,28.92572]
[1779566719469,33.65,75905.02,0.0,0.41271,0.00016,28.92591]
[1779566724431,33.65,75897.45,0.0,0.41152,0.00016,28.90346]
[1779566725619,33.65,75897.45,0.0,0.41152,0.00016,28.90346]
[1779566725642,33.65,75897.45,0.0,0.41152,0.00016,28.90346]
[1779566726802,33.65,75897.46,0.0,0.41152,0.00016,28.90348]
[1779566726808,33.65,75897.46,0.0,0.41152,0.00016,28.90348]
[1779566726838,33.65,75896.65,0.0,0.4114,0.00016,28.90108]
[1779566732487,33.65,75897.48,0.0,0.41151,0.00016,28.90046]
[1779566737526,33.65,75898.14,0.0,0.41161,0.00016,28.90237]
[1779566743567,33.65,75899.62,0.0,0.41184,0.00016,28.90666]
[1779566749679,33.64,75901.75,0.0,0.41217,0.00016,28.91287]
[1779566755652,33.64,75908.4,0.0,0.4132,0.00016,28.9323]
[1779566760689,33.64,75908.22,0.0,0.41317,0.00016,28.93176]
[1779566766110,33.64,75906.99,0.0,0.41298,0.00016,28.92814]
[1779566772538,33.64,75901.56,0.0,0.41212,0.00016,28.9121]
[1779566780119,33.64,75901.59,0.0,0.41213,0.00016,28.91215]
[1779566782843,33.64,75893.81,0.0,0.41091,0.00016,28.8889]
[1779566787883,33.64,75893.81,0.0,0.4109,0.00016,28.88887]
[1779566793922,33.64,75893.61,0.0,0.41086,0.00016,28.88522]
[1779566800038,33.63,75894.14,0.0,0.41094,0.00016,28.88676]
[1779566807014,33.63,75892.59,0.0,0.4107,0.00016,28.8821]
[1779566812047,33.63,75889.09,0.0,0.41015,0.00016,28.8716]
[1779566816952,33.63,75876.52,0.0,0.40819,0.00016,28.83343]
[1779566822093,33.63,75878.19,0.0,0.40844,0.00016,28.8383]
[1779566829168,33.63,75881.98,0.0,0.40903,0.00016,28.84987]
[1779566833196,33.63,75889.03,0.0,0.41013,0.00016,28.87121]
[1779566838233,33.63,75889.87,0.0,0.41026,0.00016,28.87375]
[1779566843266,33.63,75891.44,0.0,0.41051,0.00016,28.87846]
[1779566848301,33.63,75892.52,0.0,0.41068,0.00016,28.88169]
[1779566854343,33.63,75893.05,0.0,0.41075,0.00016,28.88024]
[1779566859378,33.63,75893.26,0.0,0.41078,0.00016,28.88085]
[1779566864674,33.63,75893.07,0.0,0.41075,0.00016,28.88028]
[1779566870528,33.63,75893.14,0.0,0.41076,0.00016,28.88047]
[1779566877861,33.63,75893.21,0.0,0.41077,0.00016,28.88067]
[1779566883545,33.63,75889.79,0.0,0.41024,0.00016,28.87041]
[1779566888581,33.63,75887.57,0.0,0.40989,0.00016,28.86375]
[1779566893616,33.63,75891.1,0.0,0.41044,0.00016,28.87439]
[1779566898651,33.63,75887.94,0.0,0.40995,0.00016,28.8649]
[1779566903693,33.63,75890.73,0.0,0.41039,0.00016,28.87332]
[1779566908728,33.63,75883.8,0.0,0.40931,0.00016,28.85245]
[1779566913767,33.63,75882.32,0.0,0.40907,0.00016,28.84499]
[1779566918802,33.63,75882.6,0.0,0.40912,0.00016,28.84592]
[1779566923837,33.63,75887.44,0.0,0.40988,0.00016,28.86059]
[1779566928871,33.64,75886.53,0.0,0.40974,0.00016,28.85788]
[1779566933907,33.64,75884.69,0.0,0.40945,0.00016,28.85236]
[1779566939950,33.64,75885.05,0.0,0.40951,0.00016,28.85349]
[1779566944984,33.64,75883.38,0.0,0.40925,0.00016,28.84846]
[1779566950019,33.64,75889.07,0.0,0.41014,0.00016,28.86568]
[1779566950970,33.64,75889.07,0.0,0.41014,0.00016,28.86568]
[1779566950996,33.64,75889.07,0.0,0.41014,0.00016,28.86568]
[1779566952889,33.64,75890.88,0.0,0.41042,0.00016,28.87112]
[1779566952893,33.64,75890.88,0.0,0.41042,0.00016,28.87112]
[1779566953039,33.64,75890.88,0.0,0.41042,0.00016,28.87112]
[1779566958074,33.64,75890.78,0.0,0.41041,0.00016,28.87082]
[1779566963110,33.64,75891.37,0.0,0.4105,0.00016,28.87257]
[1779566968251,33.64,75892.75,0.0,0.41071,0.00016,28.87667]
[1779566969324,33.64,75892.85,0.0,0.41073,0.00016,28.87697]
[1779566969361,33.64,75892.85,0.0,0.41073,0.00016,28.87697]
[1779566969371,33.64,75892.85,0.0,0.41073,0.00016,28.87697]
[1779566969391,33.64,75892.85,0.0,0.41073,0.00016,28.87697]
[1779566969390,33.64,75896.62,0.0,0.41131,0.00016,28.88819]
[1779566970159,33.64,75896.62,0.0,0.41131,0.00016,28.88819]
[1779566975193,33.64,75897.39,0.0,0.41142,0.00016,28.88737]
[1779566980229,33.63,75899.21,0.0,0.4117,0.00016,28.8927]
[1779566985263,33.63,75898.56,0.0,0.41159,0.00016,28.89071]
[1779566990299,33.63,75898.02,0.0,0.41151,0.00016,28.88903]
[1779566996340,33.63,75898.37,0.0,0.41156,0.00016,28.88999]
[1779567001376,33.63,75898.43,0.0,0.41156,0.00016,28.89012]
[1779567006411,33.63,75900.24,0.0,0.41184,0.00016,28.89547]
[1779567008363,33.63,75900.13,0.0,0.41183,0.00016,28.89515]
[1779567008409,33.63,75900.13,0.0,0.41183,0.00016,28.89515]
[1779567008418,33.63,75900.13,0.0,0.41183,0.00016,28.89515]
[1779567008434,33.63,75904.53,0.0,0.41251,0.00016,28.90813]
[1779567013461,33.63,75912.8,0.0,0.41379,0.00016,28.93215]
[1779567018496,33.62,75918.79,0.0,0.41471,0.00016,28.94923]
[1779567020754,33.62,75918.81,0.0,0.41471,0.00016,28.94918]
[1779567020800,33.62,75918.81,0.0,0.41471,0.00016,28.94918]
[1779567021656,33.62,75918.56,0.0,0.41467,0.00016,28.94841]
[1779567021752,33.62,75918.56,0.0,0.41467,0.00016,28.94841]
[1779567022350,33.62,75918.56,0.0,0.41467,0.00016,28.94841]
[1779567022478,33.62,75919.38,0.0,0.41479,0.00016,28.95077]
[1779567022658,33.62,75919.38,0.0,0.41479,0.00016,28.95077]
[1779567022675,33.62,75919.38,0.0,0.41479,0.00016,28.95077]
[1779567022753,33.62,75955.19,0.0,0.42039,0.00016,29.05097]
[1779567023628,33.62,75955.19,0.0,0.42039,0.00016,29.05097]
[1779567023682,33.62,75955.19,0.0,0.42039,0.00016,29.05097]
[1779567023897,33.62,75955.19,0.0,0.42039,0.00016,29.05097]
[1779567023977,33.62,75955.19,0.0,0.42039,0.00016,29.05097]
[1779567024078,33.62,75960.19,0.0,0.42117,0.00016,29.06446]
[1779567024822,33.62,75960.19,0.0,0.42117,0.00016,29.06446]
[1779567025216,33.62,75960.19,0.0,0.42117,0.00016,29.06446]
[1779567025526,33.62,75960.81,0.0,0.42127,0.00016,29.06614]
[1779567025620,33.62,75960.81,0.0,0.42127,0.00016,29.06614]
[1779567026493,33.62,75960.81,0.0,0.42127,0.00016,29.06614]
[1779567025708,33.62,75979.37,0.0,0.42418,0.00016,29.11537]
[1779567026523,33.62,75979.37,0.0,0.42418,0.00016,29.11537]
[1779567026891,33.62,75979.37,0.0,0.42418,0.00016,29.11537]
[1779567026902,33.62,75979.37,0.0,0.42418,0.00016,29.11537]
[1779567026932,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567027539,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567027540,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567028372,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567028387,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567028432,33.62,76018.6,0.0,0.43034,0.00016,29.21438]
[1779567028459,33.62,76019.44,0.0,0.43047,0.00016,29.21642]
[1779567032453,33.62,76020.23,0.0,0.43059,0.00016,29.21832]
[1779567032460,33.62,76020.23,0.0,0.43059,0.00016,29.21832]
[1779567032485,33.62,76020.23,0.0,0.43059,0.00016,29.21832]
[1779567033014,33.62,76021.01,0.0,0.4307,0.00016,29.2172]
[1779567036856,33.61,76027.76,0.0,0.43177,0.00016,29.23346]
[1779567041300,33.62,76030.2,0.0,0.43215,0.00016,29.23931]
[1779567042596,33.62,76033.37,0.0,0.43265,0.00016,29.24688]
[1779567042608,33.62,76033.37,0.0,0.43265,0.00016,29.24688]
[1779567043513,33.62,76033.29,0.0,0.43264,0.00016,29.2467]
[1779567045932,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567045961,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567045971,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567045992,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046394,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046405,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046411,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046478,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046496,33.62,76031.1,0.0,0.4323,0.00016,29.24154]
[1779567046450,33.62,76031.56,0.0,0.43237,0.00016,29.24265]
[1779567046583,33.62,76031.56,0.0,0.43237,0.00016,29.24265]
[1779567046613,33.62,76031.56,0.0,0.43237,0.00016,29.24265]
[1779567046729,33.62,76031.56,0.0,0.43237,0.00016,29.24265]
[1779567046761,33.62,76031.56,0.0,0.43237,0.00016,29.24265]
[1779567047531,33.62,76031.51,0.0,0.43237,0.00016,29.24254]
[1779567048068,33.62,76031.01,0.0,0.43229,0.00016,29.24137]
[1779567051667,33.62,76031.22,0.0,0.43232,0.00016,29.24189]
[1779567051715,33.62,76031.22,0.0,0.43232,0.00016,29.24189]
[1779567051811,33.62,76032.46,0.0,0.43252,0.00016,29.24486]
[1779567053298,33.62,76032.46,0.0,0.43252,0.00016,29.24486]
[1779567053367,33.62,76032.46,0.0,0.43252,0.00016,29.24486]
[1779567053528,33.62,76032.46,0.0,0.43252,0.00016,29.24486]
[1779567053385,33.62,76032.84,0.0,0.43258,0.00016,29.24578]
[1779567053604,33.62,76032.84,0.0,0.43258,0.00016,29.24578]
[1779567053650,33.62,76032.84,0.0,0.43258,0.00016,29.24578]
[1779567054271,33.62,76032.84,0.0,0.43258,0.00016,29.24578]
[1779567054300,33.62,76032.84,0.0,0.43258,0.00016,29.24578]
[1779567054475,33.62,76044.11,0.0,0.43436,0.00016,29.27222]
[1779567055783,33.62,76043.61,0.0,0.43428,0.00016,29.27106]
[1779567056532,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567056670,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567056729,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567056874,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567057072,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567057464,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567057530,33.62,76043.63,0.0,0.43428,0.00016,29.27113]
[1779567057454,33.62,76045.52,0.0,0.43458,0.00016,29.27552]
[1779567057623,33.62,76045.52,0.0,0.43458,0.00016,29.27552]
[1779567057965,33.62,76045.52,0.0,0.43458,0.00016,29.27552]
[1779567057982,33.62,76045.52,0.0,0.43458,0.00016,29.27552]
[1779567058030,33.62,76045.52,0.0,0.43458,0.00016,29.27552]
[1779567058222,33.62,76069.73,0.0,0.43839,0.00016,29.33019]
[1779567058899,33.62,76071.58,0.0,0.43868,0.00016,29.33425]
[1779567061920,33.62,76070.8,0.0,0.43856,0.00016,29.33253]
[1779567061946,33.62,76070.8,0.0,0.43856,0.00016,29.33253]
[1779567061957,33.62,76067.37,0.0,0.43802,0.00016,29.32496]
[1779567063406,33.62,76067.37,0.0,0.43802,0.00016,29.32496]
[1779567063430,33.62,76067.37,0.0,0.43802,0.00016,29.32496]
[1779567063445,33.62,76067.37,0.0,0.43802,0.00016,29.32496]
[1779567063479,33.62,76063.53,0.0,0.43741,0.00016,29.3164]
[1779567066007,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567066984,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067010,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067072,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067102,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067241,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067277,33.62,76055.37,0.0,0.43612,0.00016,29.29798]
[1779567067645,33.62,76052.58,0.0,0.43568,0.00016,29.2916]
[1779567067657,33.62,76052.58,0.0,0.43568,0.00016,29.2916]
[1779567067861,33.62,76052.58,0.0,0.43568,0.00016,29.29155]
[1779567069096,33.62,76052.58,0.0,0.43568,0.00016,29.29155]
[1779567069127,33.62,76052.58,0.0,0.43568,0.00016,29.29155]
[1779567070289,33.62,76048.85,0.0,0.43508,0.00016,29.28297]
[1779567072013,33.61,76031.78,0.0,0.43239,0.00016,29.24294]
[1779567077317,33.61,76026.5,0.0,0.43156,0.00016,29.23032]
[1779567077335,33.61,76026.5,0.0,0.43156,0.00016,29.23032]
[1779567078503,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078504,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078513,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078541,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078587,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078598,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078624,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078944,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567078976,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567079133,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567079160,33.61,76020.32,0.0,0.43059,0.00016,29.2154]
[1779567079175,33.61,76018.94,0.0,0.43037,0.00016,29.21204]
[1779567080572,33.61,76018.94,0.0,0.43037,0.00016,29.21204]
[1779567080577,33.61,76018.94,0.0,0.43037,0.00016,29.21204]
[1779567080952,33.61,76020.37,0.0,0.43059,0.00016,29.21552]
[1779567085992,33.61,76019.26,0.0,0.43042,0.00016,29.21284]
[1779567091047,33.61,76017.3,0.0,0.43011,0.00016,29.20506]
[1779567095158,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095200,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095288,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095323,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095594,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095612,33.61,76017.18,0.0,0.43009,0.00016,29.20479]
[1779567095520,33.61,76006.44,0.0,0.4284,0.00016,29.1783]
[1779567096064,33.61,76006.62,0.0,0.42843,0.00016,29.17876]
[1779567097093,33.61,76006.62,0.0,0.42843,0.00016,29.17876]
[1779567097102,33.61,76006.62,0.0,0.42843,0.00016,29.17876]
[1779567097459,33.61,76006.62,0.0,0.42843,0.00016,29.17876]
[1779567097494,33.61,76006.62,0.0,0.42843,0.00016,29.17876]
[1779567097550,33.61,75992.19,0.0,0.42616,0.00016,29.14235]
[1779567098078,33.61,75992.19,0.0,0.42616,0.00016,29.14232]
[1779567099105,33.61,75992.19,0.0,0.42616,0.00016,29.14232]
[1779567099170,33.61,75993.18,0.0,0.42632,0.00016,29.14482]
[1779567103388,33.61,75990.06,0.0,0.42582,0.00016,29.13676]
[1779567103401,33.61,75990.06,0.0,0.42582,0.00016,29.13676]
[1779567103409,33.61,75990.06,0.0,0.42582,0.00016,29.13676]
[1779567103431,33.61,75990.06,0.0,0.42582,0.00016,29.13676]
[1779567103619,33.61,75990.06,0.0,0.42582,0.00016,29.13676]
[1779567103468,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567103639,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567103765,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567103785,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567103871,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567103899,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567104081,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567104106,33.61,75990.79,0.0,0.42593,0.00016,29.13861]
[1779567104182,33.61,75991.15,0.0,0.42599,0.00016,29.13951]
[1779567105221,33.61,75991.15,0.0,0.42599,0.00016,29.13951]
[1779567105230,33.61,75991.15,0.0,0.42599,0.00016,29.13951]
[1779567105331,33.61,75989.53,0.0,0.42573,0.00016,29.13533]
[1779567111169,33.6,75991.45,0.0,0.42602,0.00016,29.14008]
[1779567116206,33.6,75994.69,0.0,0.42652,0.00016,29.14817]
[1779567121243,33.59,75995.79,0.0,0.42668,0.00016,29.15087]
[1779567126276,33.59,75994.68,0.0,0.4265,0.00016,29.14799]
[1779567130666,33.59,75997.08,0.0,0.42688,0.00016,29.15406]
[1779567130681,33.59,75997.08,0.0,0.42688,0.00016,29.15406]
[1779567131944,33.59,75997.08,0.0,0.42688,0.00016,29.15406]
[1779567131947,33.59,75997.08,0.0,0.42688,0.00016,29.15406]
[1779567132041,33.59,75997.08,0.0,0.42688,0.00016,29.15404]
[1779567137378,33.59,76002.44,0.0,0.42772,0.00016,29.16754]
[1779567140012,33.59,76010.31,0.0,0.42895,0.00016,29.18714]
[1779567140045,33.59,76010.31,0.0,0.42895,0.00016,29.18714]
[1779567140137,33.59,76010.31,0.0,0.42895,0.00016,29.18714]
[1779567140141,33.59,76010.31,0.0,0.42895,0.00016,29.18714]
[1779567140375,33.59,76010.85,0.0,0.42904,0.00016,29.18846]
[1779567144402,33.59,76000.12,0.0,0.42734,0.00016,29.16156]
[1779567149438,33.58,75999.17,0.0,0.42718,0.00016,29.15905]
[1779567154473,33.58,75999.84,0.0,0.42728,0.00016,29.15766]
[1779567159509,33.58,75998.18,0.0,0.42701,0.00016,29.15341]
[1779567164624,33.58,75996.14,0.0,0.42669,0.00016,29.14823]
[1779567165569,33.58,75996.16,0.0,0.42669,0.00016,29.14829]
[1779567165589,33.58,75996.16,0.0,0.42669,0.00016,29.14829]
[1779567166880,33.58,75990.76,0.0,0.42585,0.00016,29.1345]
[1779567167564,33.58,75989.66,0.0,0.42567,0.00016,29.13169]
[1779567172599,33.58,75988.69,0.0,0.42553,0.00016,29.12924]
[1779567177634,33.58,75989.11,0.0,0.4256,0.00016,29.13037]
[1779567182668,33.58,75993.02,0.0,0.42621,0.00016,29.14045]
[1779567187704,33.59,75994.11,0.0,0.42639,0.00016,29.14325]
[1779567190601,33.58,75998.34,0.0,0.42704,0.00016,29.15388]
[1779567190635,33.58,75998.34,0.0,0.42704,0.00016,29.15388]
[1779567191486,33.58,75998.51,0.0,0.42706,0.00016,29.15426]
[1779567191494,33.58,75998.51,0.0,0.42706,0.00016,29.15426]
[1779567191732,33.58,75998.73,0.0,0.4271,0.00016,29.15476]
[1779567197774,33.57,75999.68,0.0,0.42722,0.00016,29.15684]
[1779567200555,33.57,75999.26,0.0,0.42715,0.00016,29.15572]
[1779567200588,33.57,75999.26,0.0,0.42715,0.00016,29.15572]
[1779567201774,33.56,75996.53,0.0,0.42671,0.00016,29.14869]
[1779567201801,33.56,75995.04,0.0,0.42648,0.00016,29.14484]
[1779567206838,33.56,75993.05,0.0,0.42615,0.00016,29.13965]
[1779567210194,33.56,75989.68,0.0,0.42563,0.00016,29.13101]
[1779567210227,33.56,75989.68,0.0,0.42563,0.00016,29.13101]
[1779567210493,33.56,75989.68,0.0,0.42563,0.00016,29.13101]
[1779567210517,33.56,75989.68,0.0,0.42563,0.00016,29.13101]
[1779567216906,33.56,75989.36,0.0,0.42557,0.00016,29.12722]
[1779567223072,33.56,75988.83,0.0,0.42549,0.00016,29.12588]
[1779567228992,33.56,75988.29,0.0,0.42541,0.00016,29.12452]
[1779567234025,33.56,75987.35,0.0,0.42526,0.00016,29.1221]
[1779567239062,33.56,75987.09,0.0,0.42522,0.00016,29.12143]
[1779567244097,33.56,75988.2,0.0,0.42538,0.00016,29.12419]
[1779567249132,33.55,75987.62,0.0,0.42528,0.00016,29.12244]
[1779567254169,33.55,75990.21,0.0,0.42567,0.00016,29.12889]
[1779567255491,33.55,75990.21,0.0,0.42567,0.00016,29.12889]
[1779567255520,33.55,75990.21,0.0,0.42567,0.00016,29.12889]
[1779567255559,33.55,75999.3,0.0,0.42709,0.00016,29.15205]
[1779567256952,33.55,75999.52,0.0,0.42713,0.00016,29.15259]
[1779567256959,33.55,75999.52,0.0,0.42713,0.00016,29.15259]
[1779567257005,33.55,75999.52,0.0,0.42713,0.00016,29.15259]
[1779567257237,33.55,75999.52,0.0,0.42713,0.00016,29.15259]
[1779567257285,33.54,76012.5,0.0,0.42917,0.00016,29.18506]
[1779567263060,33.54,76011.92,0.0,0.42907,0.00016,29.18352]
[1779567263156,33.54,76011.92,0.0,0.42907,0.00016,29.18352]
[1779567263185,33.54,76011.92,0.0,0.42907,0.00016,29.18352]
[1779567263448,33.54,76011.92,0.0,0.42907,0.00016,29.18352]
[1779567263457,33.54,76011.92,0.0,0.42907,0.00016,29.18352]
[1779567263536,33.54,76011.75,0.0,0.42904,0.00016,29.18308]
[1779567265499,33.54,76011.75,0.0,0.42904,0.00016,29.18306]
[1779567265524,33.54,76012.63,0.0,0.42918,0.00016,29.18522]
[1779567271286,33.54,76011.96,0.0,0.42906,0.00016,29.18045]
[1779567276329,33.53,76010.13,0.0,0.42876,0.00016,29.17584]
[1779567281357,33.53,76009.54,0.0,0.42866,0.00016,29.17429]
[1779567282034,33.53,76009.54,0.0,0.42866,0.00016,29.17429]
[1779567282055,33.53,76009.54,0.0,0.42866,0.00016,29.17429]
[1779567283984,33.53,76011.53,0.0,0.42897,0.00016,29.1792]
[1779567284378,33.53,76011.53,0.0,0.42897,0.00016,29.17918]
[1779567289413,33.53,76007.64,0.0,0.42835,0.00016,29.16941]
[1779567295455,33.52,76007.78,0.0,0.42837,0.00016,29.16965]
[1779567300490,33.52,76008.15,0.0,0.42842,0.00016,29.17047]
[1779567302426,33.52,76011.51,0.0,0.42895,0.00016,29.17881]
[1779567302450,33.52,76011.51,0.0,0.42895,0.00016,29.17881]
[1779567302482,33.52,76011.51,0.0,0.42895,0.00016,29.17881]
[1779567302488,33.52,76011.51,0.0,0.42895,0.00016,29.17881]
[1779567302573,33.52,75997.78,0.0,0.42678,0.00016,29.14429]
[1779567304519,33.52,75998.0,0.0,0.42681,0.00016,29.14482]
[1779567309553,33.52,75998.02,0.0,0.42681,0.00016,29.14481]
[1779567310658,33.52,75998.02,0.0,0.42681,0.00016,29.14481]
[1779567310686,33.52,75998.02,0.0,0.42681,0.00016,29.14481]
[1779567310714,33.52,75998.02,0.0,0.42681,0.00016,29.14481]
[1779567310718,33.52,75998.02,0.0,0.42681,0.00016,29.14481]
[1779567310780,33.52,76000.31,0.0,0.42717,0.00016,29.15061]
[1779567315635,33.52,76000.52,0.0,0.4272,0.00016,29.1511]
[1779567315650,33.52,76000.52,0.0,0.4272,0.00016,29.1511]
[1779567316893,33.51,75996.27,0.0,0.42653,0.00016,29.14026]
[1779567316898,33.51,75996.27,0.0,0.42653,0.00016,29.14026]
[1779567317609,33.51,75991.48,0.0,0.42577,0.00016,29.12795]
[1779567322645,33.51,75986.04,0.0,0.42492,0.00016,29.11391]
[1779567326979,33.51,75986.19,0.0,0.42494,0.00016,29.11433]
[1779567327003,33.51,75986.19,0.0,0.42494,0.00016,29.11433]
[1779567327176,33.51,75986.19,0.0,0.42494,0.00016,29.11433]
[1779567327679,33.52,75986.03,0.0,0.42492,0.00016,29.11392]
[1779567332719,33.52,75986.58,0.0,0.425,0.00016,29.11236]
[1779567338757,33.52,75987.1,0.0,0.42508,0.00016,29.11376]
[1779567340100,33.52,75987.5,0.0,0.42515,0.00016,29.11481]
[1779567340109,33.52,75987.5,0.0,0.42515,0.00016,29.11481]
[1779567341341,33.52,75987.15,0.0,0.42509,0.00016,29.11391]
[1779567341727,33.52,75987.15,0.0,0.42509,0.00016,29.11391]
[1779567341741,33.52,75987.15,0.0,0.42509,0.00016,29.11391]
[1779567341807,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342034,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342046,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342082,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342182,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342186,33.52,75996.4,0.0,0.42655,0.00016,29.13763]
[1779567342785,33.51,75996.72,0.0,0.42659,0.00016,29.13839]
[1779567343657,33.51,75996.72,0.0,0.42659,0.00016,29.13839]
[1779567343663,33.51,75996.72,0.0,0.42659,0.00016,29.13839]
[1779567343792,33.51,76005.41,0.0,0.42796,0.00016,29.16036]
[1779567345805,33.51,76010.63,0.0,0.42878,0.00016,29.17338]
[1779567350370,33.51,76010.69,0.0,0.42879,0.00016,29.17348]
[1779567350379,33.51,76010.69,0.0,0.42879,0.00016,29.17348]
[1779567350453,33.51,76010.69,0.0,0.42879,0.00016,29.17348]
[1779567350473,33.51,76010.69,0.0,0.42879,0.00016,29.17348]
[1779567350841,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567350957,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567350978,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351040,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351073,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351167,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351190,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351293,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351305,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351503,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351512,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351516,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351524,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351542,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351844,33.51,76010.8,0.0,0.4288,0.00016,29.17372]
[1779567351848,33.51,76010.87,0.0,0.42881,0.00016,29.17387]
[1779567352028,33.51,76010.87,0.0,0.42881,0.00016,29.17387]
[1779567352040,33.51,76010.87,0.0,0.42881,0.00016,29.17387]
[1779567353903,33.51,76008.12,0.0,0.42838,0.00016,29.16698]
[1779567354869,33.51,76008.56,0.0,0.42844,0.00016,29.16807]
[1779567359904,33.51,76008.84,0.0,0.42848,0.00016,29.16868]
[1779567364939,33.5,76008.47,0.0,0.42842,0.00016,29.16767]
[1779567369974,33.5,76011.08,0.0,0.42882,0.00016,29.17407]
[1779567375015,33.5,76011.16,0.0,0.42883,0.00016,29.17419]
[1779567380049,33.49,76011.69,0.0,0.4289,0.00016,29.17538]
[1779567385083,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386628,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386659,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386743,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386748,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386768,33.49,76013.74,0.0,0.42922,0.00016,29.18036]
[1779567386869,33.49,76015.04,0.0,0.42942,0.00016,29.18355]
[1779567388809,33.49,76015.04,0.0,0.42942,0.00016,29.18353]
[1779567388896,33.49,76023.92,0.0,0.43082,0.00016,29.20524]
[1779567390815,33.49,76023.92,0.0,0.43081,0.00016,29.20521]
[1779567390831,33.49,76023.92,0.0,0.43081,0.00016,29.20521]
[1779567390870,33.49,76023.92,0.0,0.43081,0.00016,29.20521]
[1779567390916,33.49,76023.89,0.0,0.43081,0.00016,29.20511]
[1779567395268,33.48,76024.1,0.0,0.43082,0.00016,29.20247]
[1779567395309,33.48,76024.1,0.0,0.43082,0.00016,29.20247]
[1779567397022,33.48,76024.5,0.0,0.43088,0.00016,29.20334]
[1779567397033,33.48,76024.5,0.0,0.43088,0.00016,29.20334]
[1779567399956,33.47,76034.6,0.0,0.43246,0.00016,29.22749]
[1779567402940,33.47,76048.89,0.0,0.43471,0.00016,29.26094]
[1779567403879,33.47,76049.79,0.0,0.43485,0.00016,29.26299]
[1779567407111,33.47,76052.97,0.0,0.43534,0.00016,29.27022]
[1779567407240,33.46,76052.97,0.0,0.43534,0.00016,29.27019]
[1779567412274,33.46,76046.87,0.0,0.43436,0.00016,29.25591]
[1779567416302,33.45,76055.89,0.0,0.43578,0.00016,29.27661]
[1779567418829,33.45,76056.61,0.0,0.43589,0.00016,29.27823]
[1779567418858,33.45,76056.61,0.0,0.43589,0.00016,29.27823]
[1779567419659,33.45,76056.16,0.0,0.43582,0.00016,29.27718]
[1779567419663,33.45,76056.16,0.0,0.43582,0.00016,29.27718]
[1779567419676,33.45,76056.16,0.0,0.43582,0.00016,29.27718]
[1779567419709,33.45,76056.36,0.0,0.43585,0.00016,29.27762]
[1779567421672,33.45,76056.36,0.0,0.43585,0.00016,29.2776]
[1779567421748,33.45,76057.05,0.0,0.43596,0.00016,29.27915]
[1779567427379,33.45,76058.71,0.0,0.43621,0.00016,29.28282]
[1779567432414,33.44,76059.09,0.0,0.43626,0.00016,29.28359]
[1779567437450,33.44,76054.06,0.0,0.43545,0.00016,29.27196]
[1779567442485,33.43,76048.9,0.0,0.43462,0.00016,29.25989]
[1779567447520,33.43,76049.27,0.0,0.43467,0.00016,29.26061]
[1779567453562,33.42,76048.85,0.0,0.43458,0.00016,29.25647]
[1779567458598,33.42,76050.75,0.0,0.43487,0.00016,29.26074]
[1779567460556,33.42,76050.73,0.0,0.43487,0.00016,29.26067]
[1779567460567,33.42,76050.73,0.0,0.43487,0.00016,29.26067]
[1779567460736,33.42,76050.73,0.0,0.43487,0.00016,29.26067]
[1779567460837,33.42,76051.34,0.0,0.43496,0.00016,29.26206]
[1779567466669,33.41,76050.68,0.0,0.43485,0.00016,29.26037]
[1779567469675,33.41,76057.75,0.0,0.43596,0.00016,29.27658]
[1779567474848,33.4,76063.19,0.0,0.43682,0.00016,29.28886]
[1779567480753,33.4,76059.99,0.0,0.4363,0.00016,29.28152]
[1779567485790,33.4,76062.79,0.0,0.43674,0.00016,29.2878]
[1779567490824,33.4,76062.18,0.0,0.43664,0.00016,29.28635]
[1779567495859,33.39,76064.27,0.0,0.43696,0.00016,29.29101]
[1779567500894,33.39,76065.21,0.0,0.43711,0.00016,29.29307]
[1779567506935,33.39,76066.14,0.0,0.43725,0.00016,29.2951]
[1779567508926,33.39,76066.64,0.0,0.43733,0.00016,29.29621]
[1779567509041,33.39,76066.64,0.0,0.43733,0.00016,29.29621]
[1779567509099,33.39,76071.21,0.0,0.43805,0.00016,29.30642]
[1779567509124,33.39,76071.21,0.0,0.43805,0.00016,29.30642]
[1779567509139,33.39,76071.21,0.0,0.43805,0.00016,29.30642]
[1779567509152,33.39,76071.21,0.0,0.43805,0.00016,29.30642]
[1779567509959,33.39,76071.21,0.0,0.43805,0.00016,29.30641]
[1779567510120,33.39,76071.21,0.0,0.43805,0.00016,29.30641]
[1779567513087,33.39,76072.33,0.0,0.43822,0.00016,29.30586]
[1779567514209,33.39,76071.92,0.0,0.43815,0.00016,29.30495]
[1779567514215,33.39,76071.92,0.0,0.43815,0.00016,29.30495]
[1779567514233,33.39,76071.92,0.0,0.43815,0.00016,29.30495]
[1779567515067,33.39,76073.23,0.0,0.43836,0.00016,29.30786]
[1779567516260,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516270,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516276,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516281,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516308,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516372,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567516398,33.39,76073.23,0.0,0.43836,0.00016,29.30785]
[1779567517007,33.39,76073.3,0.0,0.43837,0.00016,29.308]
[1779567517284,33.39,76073.3,0.0,0.43837,0.00016,29.308]
[1779567518035,33.39,76073.3,0.0,0.43837,0.00016,29.308]
[1779567518015,33.39,76073.71,0.0,0.43844,0.00016,29.30891]
[1779567519021,33.39,76072.93,0.0,0.43831,0.00016,29.30718]
[1779567524070,33.39,76068.16,0.0,0.43755,0.00016,29.29653]
[1779567526293,33.38,76062.71,0.0,0.43669,0.00016,29.28424]
[1779567526328,33.38,76062.71,0.0,0.43669,0.00016,29.28424]
[1779567526528,33.38,76062.71,0.0,0.43669,0.00016,29.28424]
[1779567526553,33.38,76062.71,0.0,0.43669,0.00016,29.28424]
[1779567526619,33.38,76059.16,0.0,0.43612,0.00016,29.27616]
[1779567528595,33.38,76059.16,0.0,0.43612,0.00016,29.27616]
[1779567528682,33.38,76056.95,0.0,0.43577,0.00016,29.27107]
[1779567534158,33.38,76057.14,0.0,0.43579,0.00016,29.27143]
[1779567535272,33.38,76064.18,0.0,0.43691,0.00016,29.28743]
[1779567540082,33.38,76064.71,0.0,0.43699,0.00016,29.28861]
[1779567540105,33.38,76064.71,0.0,0.43699,0.00016,29.28861]
[1779567540168,33.38,76064.71,0.0,0.43699,0.00016,29.2886]
[1779567540203,33.38,76064.71,0.0,0.43699,0.00016,29.2886]
[1779567540210,33.38,76064.71,0.0,0.43699,0.00016,29.2886]
[1779567540250,33.38,76064.71,0.0,0.43699,0.00016,29.2886]
[1779567540892,33.38,76064.71,0.0,0.43699,0.00016,29.2886]
[1779567540994,33.38,76065.07,0.0,0.43705,0.00016,29.2894]
[1779567546250,33.38,76069.12,0.0,0.43769,0.00016,29.29847]
[1779567551287,33.38,76064.37,0.0,0.43693,0.00016,29.28778]
[1779567557324,33.37,76066.68,0.0,0.43729,0.00016,29.29291]
[1779567562358,33.37,76068.57,0.0,0.43759,0.00016,29.2971]
[1779567565846,33.37,76070.28,0.0,0.43786,0.00016,29.30088]
[1779567565902,33.37,76070.28,0.0,0.43786,0.00016,29.30088]
[1779567565952,33.37,76070.28,0.0,0.43786,0.00016,29.30088]
[1779567566012,33.37,76070.28,0.0,0.43786,0.00016,29.30088]
[1779567566058,33.37,76071.17,0.0,0.438,0.00016,29.30285]
[1779567566166,33.37,76071.17,0.0,0.438,0.00016,29.30285]
[1779567566185,33.37,76071.17,0.0,0.438,0.00016,29.30285]
[1779567566387,33.37,76071.17,0.0,0.438,0.00016,29.30284]
[1779567567463,33.37,76071.17,0.0,0.438,0.00016,29.30284]
[1779567567472,33.37,76071.17,0.0,0.438,0.00016,29.30284]
[1779567568067,33.37,76089.11,0.0,0.44085,0.00016,29.34205]
[1779567569685,33.37,76091.06,0.0,0.44116,0.00016,29.34623]
[1779567569888,33.37,76091.83,0.0,0.44128,0.00016,29.34785]
[1779567573515,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567573526,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567573768,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567573801,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567573956,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567573976,33.37,76094.02,0.0,0.44161,0.00016,29.34946]
[1779567574008,33.36,76099.49,0.0,0.44248,0.00016,29.36099]
[1779567574523,33.36,76099.49,0.0,0.44248,0.00016,29.36099]
[1779567574533,33.36,76099.49,0.0,0.44248,0.00016,29.36099]
[1779567574712,33.36,76099.49,0.0,0.44248,0.00016,29.36099]
[1779567574751,33.36,76099.49,0.0,0.44248,0.00016,29.36099]
[1779567574934,33.36,76102.29,0.0,0.44293,0.00016,29.36683]
[1779567575804,33.36,76102.29,0.0,0.44293,0.00016,29.36683]
[1779567575824,33.36,76102.29,0.0,0.44293,0.00016,29.36683]
[1779567575902,33.36,76104.96,0.0,0.44335,0.00016,29.37237]
[1779567577379,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567577419,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567577731,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567577752,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567577816,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567578032,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567578081,33.36,76104.96,0.0,0.44335,0.00016,29.37235]
[1779567578074,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567578347,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567578398,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567578483,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567578491,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567578523,33.36,76109.73,0.0,0.44411,0.00016,29.38216]
[1779567579003,33.36,76089.56,0.0,0.44089,0.00016,29.33984]
[1779567579486,33.36,76089.65,0.0,0.44091,0.00016,29.34002]
[1779567580460,33.36,76089.65,0.0,0.44091,0.00016,29.34002]
[1779567580478,33.36,76089.65,0.0,0.44091,0.00016,29.34002]
[1779567580514,33.36,76089.65,0.0,0.44091,0.00016,29.34002]
[1779567580605,33.36,76071.06,0.0,0.43795,0.00016,29.29935]
[1779567581989,33.36,76071.06,0.0,0.43795,0.00016,29.29935]
[1779567582037,33.36,76071.06,0.0,0.43795,0.00016,29.29935]
[1779567582095,33.36,76060.07,0.0,0.4362,0.00016,29.27456]
[1779567586231,33.36,76060.79,0.0,0.43631,0.00016,29.27614]
[1779567586254,33.36,76060.79,0.0,0.43631,0.00016,29.27614]
[1779567586664,33.36,76053.73,0.0,0.43519,0.00016,29.25993]
[1779567588154,33.36,76053.73,0.0,0.43519,0.00016,29.25993]
[1779567588424,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588434,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588470,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588494,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588551,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588579,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588698,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588727,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588887,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567588903,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567589118,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567589135,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567589163,33.36,76050.62,0.0,0.4347,0.00016,29.2527]
[1779567589149,33.36,76050.2,0.0,0.43463,0.00016,29.2517]
[1779567589193,33.36,76050.2,0.0,0.43463,0.00016,29.2517]
[1779567589434,33.36,76050.2,0.0,0.43463,0.00016,29.2517]
[1779567589465,33.36,76050.2,0.0,0.43463,0.00016,29.2517]
[1779567589557,33.35,76050.2,0.0,0.43463,0.00016,29.25167]
[1779567590193,33.35,76050.2,0.0,0.43463,0.00016,29.25167]
[1779567590197,33.35,76050.2,0.0,0.43463,0.00016,29.25167]
[1779567590564,33.35,76053.65,0.0,0.43517,0.00016,29.25965]
[1779567595599,33.35,76053.48,0.0,0.43513,0.00016,29.25914]
[1779567599627,33.35,76060.82,0.0,0.43629,0.00016,29.27592]
[1779567604662,33.35,76064.2,0.0,0.43683,0.00016,29.28355]
[1779567609696,33.34,76063.94,0.0,0.43678,0.00016,29.28292]
[1779567614801,33.34,76058.08,0.0,0.43585,0.00016,29.26953]
[1779567617756,33.34,76046.41,0.0,0.43399,0.00016,29.24237]
[1779567621785,33.34,76056.02,0.0,0.4355,0.00016,29.2646]
[1779567623712,33.33,76056.68,0.0,0.43561,0.00016,29.2661]
[1779567623746,33.33,76056.68,0.0,0.43561,0.00016,29.2661]
[1779567625127,33.33,76060.92,0.0,0.43628,0.00016,29.27579]
[1779567625131,33.33,76060.92,0.0,0.43628,0.00016,29.27579]
[1779567625136,33.33,76060.92,0.0,0.43628,0.00016,29.27579]
[1779567625135,33.33,76062.04,0.0,0.43646,0.00016,29.27832]
[1779567626021,33.33,76063.17,0.0,0.43664,0.00016,29.28088]
[1779567626524,33.33,76063.17,0.0,0.43664,0.00016,29.28088]
[1779567626820,33.33,76063.17,0.0,0.43664,0.00016,29.28087]
[1779567628845,33.33,76054.19,0.0,0.43521,0.00016,29.26028]
[1779567629228,33.33,76054.19,0.0,0.43521,0.00016,29.26028]
[1779567629255,33.33,76054.19,0.0,0.43521,0.00016,29.26028]
[1779567631298,33.33,76045.62,0.0,0.43384,0.00016,29.24025]
[1779567632176,33.33,76045.63,0.0,0.43383,0.00016,29.23724]
[1779567633339,33.33,76045.63,0.0,0.43383,0.00016,29.23721]
[1779567633351,33.33,76045.63,0.0,0.43383,0.00016,29.23721]
[1779567635399,33.33,76046.01,0.0,0.43389,0.00016,29.23804]
[1779567635408,33.33,76046.01,0.0,0.43389,0.00016,29.23804]
[1779567636074,33.33,76046.01,0.0,0.43389,0.00016,29.23804]
[1779567636094,33.33,76046.01,0.0,0.43389,0.00016,29.23804]
[1779567637477,33.32,76045.99,0.0,0.43388,0.00016,29.23796]
[1779567637480,33.32,76045.99,0.0,0.43388,0.00016,29.23796]
[1779567638013,33.32,76049.81,0.0,0.43448,0.00016,29.24684]
[1779567643861,33.32,76051.19,0.0,0.43469,0.00016,29.24993]
[1779567646044,33.32,76058.28,0.0,0.43581,0.00016,29.26624]
[1779567648975,33.31,76050.19,0.0,0.43452,0.00016,29.24746]
[1779567654013,33.31,76049.18,0.0,0.43435,0.00016,29.24496]
[1779567661063,33.3,76048.24,0.0,0.43418,0.00016,29.24256]
[1779567666186,33.3,76049.79,0.0,0.43442,0.00016,29.24604]
[1779567670052,33.29,76054.29,0.0,0.43512,0.00016,29.2564]
[1779567670066,33.29,76054.29,0.0,0.43512,0.00016,29.2564]
[1779567670153,33.29,76061.9,0.0,0.43633,0.00016,29.27387]
[1779567670331,33.29,76061.9,0.0,0.43633,0.00016,29.27387]
[1779567670333,33.29,76061.9,0.0,0.43633,0.00016,29.27387]
[1779567671236,33.29,76064.45,0.0,0.43674,0.00016,29.27966]
[1779567674153,33.29,76075.05,0.0,0.43842,0.00016,29.30336]
[1779567677173,33.28,76065.01,0.0,0.43681,0.00016,29.28072]
[1779567682208,33.27,76066.73,0.0,0.43706,0.00016,29.28436]
[1779567687243,33.27,76072.87,0.0,0.43802,0.00016,29.29797]
[1779567688806,33.27,76073.28,0.0,0.43809,0.00016,29.29885]
[1779567688833,33.27,76073.28,0.0,0.43809,0.00016,29.29885]
[1779567690860,33.26,76074.96,0.0,0.43835,0.00016,29.30256]
[1779567690865,33.26,76074.96,0.0,0.43835,0.00016,29.30256]
[1779567690872,33.26,76074.96,0.0,0.43835,0.00016,29.30256]
[1779567691270,33.26,76076.04,0.0,0.43851,0.00016,29.30188]
[1779567692904,33.26,76075.98,0.0,0.4385,0.00016,29.30172]
[1779567692969,33.26,76075.65,0.0,0.43844,0.00016,29.30095]
[1779567699816,33.25,76075.09,0.0,0.43834,0.00016,29.2996]
[1779567708390,33.24,76077.27,0.0,0.43865,0.00016,29.30397]
[1779567713425,33.23,76075.22,0.0,0.43831,0.00016,29.29924]
[1779567718460,33.22,76074.31,0.0,0.43815,0.00016,29.29704]
[1779567720536,33.22,76074.31,0.0,0.43815,0.00016,29.29704]
[1779567720557,33.22,76074.31,0.0,0.43815,0.00016,29.29704]
[1779567721110,33.22,76074.31,0.0,0.43815,0.00016,29.29704]
[1779567721212,33.22,76074.16,0.0,0.43812,0.00016,29.29661]
[1779567723299,33.22,76064.43,0.0,0.43656,0.00016,29.27458]
[1779567728530,33.21,76061.13,0.0,0.43603,0.00016,29.26699]
[1779567733514,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567733529,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567733925,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567733938,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567733997,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567734029,33.21,76061.52,0.0,0.43608,0.00016,29.26784]
[1779567734219,33.21,76052.33,0.0,0.43462,0.00016,29.24657]
[1779567735973,33.21,76049.32,0.0,0.43414,0.00016,29.2395]
[1779567735982,33.21,76049.32,0.0,0.43414,0.00016,29.2395]
[1779567736307,33.21,76048.68,0.0,0.43403,0.00016,29.23797]
[1779567740081,33.21,76049.54,0.0,0.43416,0.00016,29.23992]
[1779567740087,33.21,76049.54,0.0,0.43416,0.00016,29.23992]
[1779567740092,33.21,76049.54,0.0,0.43416,0.00016,29.23992]
[1779567742138,33.21,76049.73,0.0,0.43419,0.00016,29.24032]
[1779567742206,33.21,76049.24,0.0,0.43411,0.00016,29.23915]
[1779567747101,33.2,76049.43,0.0,0.43413,0.00016,29.2395]
[1779567747135,33.2,76049.43,0.0,0.43413,0.00016,29.2395]
[1779567748291,33.2,76047.21,0.0,0.43378,0.00016,29.23425]
[1779567748341,33.2,76037.19,0.0,0.43218,0.00016,29.21034]
[1779567751636,33.2,76037.9,0.0,0.43228,0.00016,29.20896]
[1779567751661,33.2,76037.9,0.0,0.43228,0.00016,29.20896]
[1779567752428,33.2,76036.3,0.0,0.43202,0.00016,29.20508]
[1779567752432,33.2,76036.3,0.0,0.43202,0.00016,29.20508]
[1779567752701,33.2,76036.3,0.0,0.43202,0.00016,29.20505]
[1779567754451,33.2,76035.78,0.0,0.43193,0.00016,29.20377]
[1779567754716,33.2,76033.85,0.0,0.43162,0.00016,29.19908]
[1779567759751,33.19,76029.64,0.0,0.43094,0.00016,29.1887]
[1779567761591,33.19,76028.49,0.0,0.43076,0.00016,29.18587]
[1779567761864,33.19,76028.49,0.0,0.43076,0.00016,29.18587]
[1779567761936,33.19,76010.57,0.0,0.4279,0.00016,29.14122]
[1779567762635,33.19,76010.57,0.0,0.4279,0.00016,29.14122]
[1779567763065,33.19,76010.57,0.0,0.4279,0.00016,29.14122]
[1779567763300,33.19,76010.57,0.0,0.4279,0.00016,29.14122]
[1779567763301,33.19,75981.67,0.0,0.42331,0.00016,29.06617]
[1779567763698,33.19,75981.67,0.0,0.42331,0.00016,29.06617]
[1779567763706,33.19,75981.67,0.0,0.42331,0.00016,29.06617]
[1779567763801,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764416,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764427,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764741,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764868,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764900,33.18,75981.67,0.0,0.42327,0.00016,29.06564]
[1779567764968,33.18,75980.14,0.0,0.42302,0.00016,29.06152]
[1779567767022,33.18,75980.14,0.0,0.42302,0.00016,29.06149]
[1779567767042,33.18,75980.14,0.0,0.42302,0.00016,29.06149]
[1779567767076,33.18,75980.14,0.0,0.42302,0.00016,29.06149]
[1779567767339,33.18,75980.14,0.0,0.42302,0.00016,29.06149]
[1779567767355,33.18,75980.14,0.0,0.42302,0.00016,29.06149]
[1779567767178,33.17,75980.98,0.0,0.42315,0.00016,29.0637]
[1779567767368,33.17,75980.98,0.0,0.42315,0.00016,29.0637]
[1779567767826,33.17,75980.98,0.0,0.42315,0.00016,29.06366]
[1779567768982,33.17,75980.98,0.0,0.42315,0.00016,29.06366]
[1779567769013,33.17,75980.98,0.0,0.42315,0.00016,29.06366]
[1779567769081,33.17,75998.14,0.0,0.42588,0.00016,29.10878]
[1779567770222,33.17,75998.14,0.0,0.42588,0.00016,29.10878]
[1779567770262,33.17,75998.14,0.0,0.42588,0.00016,29.10878]
[1779567770321,33.17,75998.78,0.0,0.42598,0.00016,29.1104]
[1779567770990,33.17,75998.78,0.0,0.42598,0.00016,29.1104]
[1779567771007,33.17,75998.78,0.0,0.42598,0.00016,29.1104]
[1779567771085,33.17,75989.61,0.0,0.42452,0.00016,29.08642]
[1779567776889,33.17,75990.06,0.0,0.42458,0.00016,29.08752]
[1779567777835,33.17,75990.06,0.0,0.42458,0.00016,29.08752]
[1779567777864,33.17,75990.06,0.0,0.42458,0.00016,29.08752]
[1779567777865,33.17,75990.06,0.0,0.42458,0.00016,29.08752]
[1779567777883,33.17,75990.06,0.0,0.42458,0.00016,29.08752]
[1779567777965,33.17,75987.4,0.0,0.42416,0.00016,29.08049]
[1779567779171,33.17,75987.4,0.0,0.42416,0.00016,29.08049]
[1779567780563,33.17,75981.08,0.0,0.42315,0.00016,29.06365]
[1779567780572,33.17,75981.08,0.0,0.42315,0.00016,29.06365]
[1779567781244,33.17,75981.08,0.0,0.42315,0.00016,29.06365]
[1779567781285,33.17,75980.49,0.0,0.42305,0.00016,29.06204]
[1779567781813,33.17,75980.49,0.0,0.42305,0.00016,29.06204]
[1779567781843,33.17,75980.49,0.0,0.42305,0.00016,29.06204]
[1779567781928,33.16,75980.49,0.0,0.42305,0.00016,29.06201]
[1779567783943,33.16,75969.45,0.0,0.42129,0.00016,29.03213]
[1779567785349,33.16,75969.45,0.0,0.42129,0.00016,29.03213]
[1779567785377,33.16,75967.05,0.0,0.4209,0.00016,29.02552]
[1779567787261,33.16,75967.05,0.0,0.4209,0.00016,29.02547]
[1779567787270,33.16,75967.05,0.0,0.4209,0.00016,29.02547]
[1779567787335,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567787883,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567787913,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788220,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788243,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788282,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788294,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788303,33.16,75967.31,0.0,0.42094,0.00016,29.02612]
[1779567788321,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788638,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788654,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788663,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788723,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788743,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567788997,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567789038,33.16,75965.8,0.0,0.42069,0.00016,29.02193]
[1779567789081,33.16,75963.35,0.0,0.4203,0.00016,29.01514]
[1779567789489,33.16,75963.35,0.0,0.4203,0.00016,29.01514]
[1779567789985,33.15,75963.35,0.0,0.4203,0.00016,29.01509]
[1779567795021,33.15,75963.78,0.0,0.42035,0.00016,29.016]
[1779567796829,33.15,75962.04,0.0,0.42007,0.00016,29.01114]
[1779567796854,33.15,75962.04,0.0,0.42007,0.00016,29.01114]
[1779567797650,33.15,75957.25,0.0,0.4193,0.00016,28.99782]
[1779567798145,33.14,75955.75,0.0,0.41906,0.00016,28.9936]
[1779567804083,33.14,75954.34,0.0,0.41882,0.00016,28.98934]
[1779567809120,33.13,75947.56,0.0,0.41773,0.00016,28.97006]
[1779567814156,33.13,75948.9,0.0,0.41792,0.00016,28.97061]
[1779567817903,33.12,75946.75,0.0,0.41757,0.00016,28.9644]
[1779567817929,33.12,75946.75,0.0,0.41757,0.00016,28.9644]
[1779567818184,33.12,75946.28,0.0,0.41749,0.00016,28.96303]
[1779567823220,33.12,75946.71,0.0,0.41754,0.00016,28.96402]
[1779567828257,33.11,75944.96,0.0,0.41725,0.00016,28.95883]
[1779567833290,33.11,75949.42,0.0,0.41794,0.00016,28.97123]
[1779567838326,33.1,75948.06,0.0,0.41771,0.00016,28.96713]
[1779567843390,33.1,75945.97,0.0,0.41737,0.00016,28.96101]
[1779567848402,33.09,75946.04,0.0,0.41736,0.00016,28.96093]
[1779567853435,33.09,75945.47,0.0,0.41725,0.00016,28.95909]
[1779567858538,33.08,75945.46,0.0,0.41724,0.00016,28.9589]
[1779567865519,33.08,75941.02,0.0,0.41652,0.00016,28.94591]
[1779567868583,33.07,75945.92,0.0,0.41729,0.00016,28.95984]
[1779567868596,33.07,75945.92,0.0,0.41729,0.00016,28.95984]
[1779567869441,33.07,75945.49,0.0,0.41722,0.00016,28.95854]
[1779567874476,33.07,75947.56,0.0,0.41753,0.00016,28.9612]
[1779567875330,33.07,75947.56,0.0,0.41753,0.00016,28.9612]
[1779567875470,33.07,75950.34,0.0,0.41797,0.00016,28.96904]
[1779567875820,33.07,75950.34,0.0,0.41797,0.00016,28.96904]
[1779567875833,33.07,75950.34,0.0,0.41797,0.00016,28.96904]
[1779567876412,33.07,75945.65,0.0,0.41722,0.00016,28.95568]
[1779567881440,33.06,75945.65,0.0,0.41721,0.00016,28.95553]
[1779567886448,33.06,75946.12,0.0,0.41727,0.00016,28.95668]
[1779567891459,33.05,75948.93,0.0,0.4177,0.00016,28.96446]
[1779567892489,33.05,75948.5,0.0,0.41763,0.00016,28.96316]
[1779567893418,33.05,75951.65,0.0,0.41813,0.00016,28.97203]
[1779567894483,33.05,75951.65,0.0,0.41813,0.00016,28.97203]
[1779567895426,33.05,75955.39,0.0,0.41872,0.00016,28.98247]
[1779567896275,33.05,75955.39,0.0,0.41872,0.00016,28.98247]
[1779567896341,33.05,75955.45,0.0,0.41872,0.00016,28.98259]
[1779567902181,33.04,75955.2,0.0,0.41867,0.00016,28.98169]
[1779567902318,33.04,75949.64,0.0,0.41779,0.00016,28.96604]
[1779567902521,33.04,75949.64,0.0,0.41779,0.00016,28.96604]
[1779567907904,33.05,75944.42,0.0,0.41698,0.00016,28.95148]
[1779567910537,33.05,75944.95,0.0,0.41707,0.00016,28.95307]
[1779567910842,33.05,75944.95,0.0,0.41707,0.00016,28.95311]
[1779567915876,33.06,75945.51,0.0,0.41717,0.00016,28.9549]
[1779567920913,33.06,75945.13,0.0,0.41712,0.00016,28.95398]
[1779567925947,33.06,75945.01,0.0,0.41711,0.00016,28.95377]
[1779567930994,33.07,75943.08,0.0,0.41681,0.00016,28.94838]
[1779567931207,33.07,75943.08,0.0,0.41681,0.00016,28.94838]
[1779567931250,33.07,75943.08,0.0,0.41681,0.00016,28.94838]
[1779567931267,33.07,75943.08,0.0,0.41681,0.00016,28.94838]
[1779567931309,33.07,75942.51,0.0,0.41671,0.00016,28.94374]
[1779567933290,33.07,75942.51,0.0,0.41671,0.00016,28.94377]
[1779567933315,33.07,75941.33,0.0,0.41653,0.00016,28.94041]
[1779567939044,33.07,75943.29,0.0,0.41685,0.00016,28.94619]
[1779567940736,33.07,75943.12,0.0,0.41682,0.00016,28.94574]
[1779567941988,33.07,75943.41,0.0,0.41687,0.00016,28.9466]
[1779567942001,33.07,75943.41,0.0,0.41687,0.00016,28.9466]
[1779567942009,33.07,75943.41,0.0,0.41687,0.00016,28.9466]
[1779567942045,33.07,75943.41,0.0,0.41687,0.00016,28.9466]
[1779567942072,33.07,75945.78,0.0,0.41725,0.00016,28.9534]
[1779567943612,33.08,75945.78,0.0,0.41725,0.00016,28.95344]
[1779567944079,33.08,75949.5,0.0,0.41785,0.00016,28.96404]
[1779567948269,33.08,75953.95,0.0,0.41857,0.00016,28.97671]
[1779567949673,33.08,75960.03,0.0,0.41954,0.00016,28.99378]
[1779567949690,33.08,75960.03,0.0,0.41954,0.00016,28.99378]
[1779567949694,33.08,75960.03,0.0,0.41954,0.00016,28.99378]
[1779567949715,33.08,75960.03,0.0,0.41954,0.00016,28.99378]
[1779567950123,33.08,75960.03,0.0,0.41954,0.00016,28.99381]
[1779567950675,33.08,75960.03,0.0,0.41954,0.00016,28.99381]
[1779567950727,33.08,75960.03,0.0,0.41954,0.00016,28.99381]
[1779567951809,33.08,75960.01,0.0,0.41954,0.00016,28.99379]
[1779567952135,33.08,75961.04,0.0,0.41971,0.00016,28.99668]
[1779567952817,33.08,75961.04,0.0,0.41971,0.00016,28.99668]
[1779567953527,33.08,75962.14,0.0,0.41988,0.00016,28.99975]
[1779567958557,33.09,75963.7,0.0,0.42014,0.00016,29.00421]
[1779567963565,33.09,75964.28,0.0,0.42025,0.00016,29.006]
[1779567968580,33.1,75968.43,0.0,0.42092,0.00016,29.01761]
[1779567973617,33.1,75967.78,0.0,0.42083,0.00016,29.016]
[1779567978617,33.11,75963.15,0.0,0.42011,0.00016,29.00347]
[1779567983650,33.11,75960.79,0.0,0.41975,0.00016,28.99719]
[1779567986730,33.12,75960.09,0.0,0.41965,0.00016,28.9954]
[1779567986861,33.12,75960.09,0.0,0.41965,0.00016,28.99545]
[1779567993422,33.12,75958.04,0.0,0.41933,0.00016,28.98703]
[1779567999465,33.13,75957.09,0.0,0.4192,0.00016,28.98467]
[1779568004500,33.14,75958.37,0.0,0.41942,0.00016,28.98849]
[1779568009534,33.14,75961.93,0.0,0.42,0.00016,28.99857]
[1779568016586,33.15,75961.07,0.0,0.41989,0.00016,28.99651]
[1779568021622,33.16,75960.43,0.0,0.4198,0.00016,28.99496]
[1779568027491,33.16,75960.39,0.0,0.41981,0.00016,28.99503]
[1779568027522,33.16,75960.86,0.0,0.41988,0.00016,28.99639]
[1779568030483,33.16,75960.86,0.0,0.41989,0.00016,28.99646]
[1779568035305,33.17,75962.08,0.0,0.42009,0.00016,28.99999]
[1779568036040,33.17,75961.84,0.0,0.42006,0.00016,28.99941]
[1779568036275,33.17,75959.96,0.0,0.41976,0.00016,28.99425]
[1779568041296,33.17,75957.54,0.0,0.41939,0.00016,28.98772]
[1779568046316,33.18,75958.27,0.0,0.41952,0.00016,28.99]
[1779568051338,33.19,75955.98,0.0,0.41918,0.00016,28.98386]
[1779568056355,33.19,75953.48,0.0,0.41878,0.00016,28.97405]
[1779568060106,33.19,75949.08,0.0,0.41809,0.00016,28.96183]
[1779568060483,33.19,75949.08,0.0,0.41809,0.00016,28.96183]
[1779568063614,33.19,75948.24,0.0,0.41796,0.00016,28.95952]
[1779568064804,33.2,75948.4,0.0,0.41799,0.00016,28.96003]
[1779568064923,33.2,75948.4,0.0,0.41799,0.00016,28.96005]
[1779568069139,33.2,75948.35,0.0,0.41799,0.00016,28.95996]
[1779568069437,33.2,75948.35,0.0,0.41799,0.00016,28.95996]
[1779568072382,33.2,75943.82,0.0,0.41727,0.00016,28.94719]
[1779568079103,33.2,75945.74,0.0,0.41758,0.00016,28.95266]
[1779568081835,33.2,75945.74,0.0,0.41758,0.00016,28.95266]
[1779568085066,33.2,75954.75,0.0,0.41901,0.00016,28.97803]
[1779568090100,33.2,75956.49,0.0,0.4193,0.00016,28.98301]
[1779568095135,33.21,75959.16,0.0,0.41974,0.00016,28.99063]
[1779568100657,33.21,75953.01,0.0,0.41877,0.00016,28.97371]
[1779568106662,33.22,75953.74,0.0,0.4189,0.00016,28.97596]
[1779568111746,33.22,75953.98,0.0,0.41894,0.00016,28.97669]
[1779568113456,33.22,75953.98,0.0,0.41894,0.00016,28.97368]
[1779568113467,33.22,75953.98,0.0,0.41894,0.00016,28.97368]
[1779568113470,33.22,75953.98,0.0,0.41894,0.00016,28.97368]
[1779568113690,33.22,75956.81,0.0,0.41939,0.00016,28.98156]
[1779568118695,33.22,75956.49,0.0,0.41934,0.00016,28.98071]
[1779568122478,33.22,75955.82,0.0,0.41923,0.00016,28.97887]
[1779568122684,33.22,75955.68,0.0,0.41921,0.00016,28.9785]
[1779568122896,33.22,75955.68,0.0,0.41921,0.00016,28.9785]
[1779568123009,33.22,75955.68,0.0,0.41921,0.00016,28.9785]
[1779568123589,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124492,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124499,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124588,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124673,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124709,33.22,75962.73,0.0,0.42033,0.00016,28.99801]
[1779568124631,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568124884,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568124971,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125085,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125127,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125305,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125373,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125495,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125525,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125710,33.22,75964.12,0.0,0.42055,0.00016,29.00187]
[1779568125559,33.22,75963.58,0.0,0.42047,0.00016,29.00043]
[1779568126672,33.23,75957.97,0.0,0.41959,0.00016,28.98501]
[1779568128863,33.23,75956.92,0.0,0.41943,0.00016,28.98221]
[1779568128893,33.23,75956.92,0.0,0.41943,0.00016,28.98221]
[1779568129994,33.23,75956.92,0.0,0.41943,0.00016,28.98226]
[1779568130009,33.23,75956.92,0.0,0.41943,0.00016,28.98226]
[1779568130394,33.23,75956.92,0.0,0.41943,0.00016,28.98226]
[1779568130479,33.23,75956.92,0.0,0.41943,0.00016,28.98226]
[1779568130642,33.23,75956.92,0.0,0.41943,0.00016,28.98226]
[1779568130673,33.23,75956.92,0.0,0.41943,0.00016,28.98228]
[1779568133081,33.23,75953.66,0.0,0.41892,0.00016,28.97326]
[1779568133118,33.23,75953.66,0.0,0.41892,0.00016,28.97326]
[1779568134738,33.23,75953.66,0.0,0.41892,0.00016,28.97327]
[1779568135418,33.23,75952.27,0.0,0.4187,0.00016,28.96941]
[1779568140452,33.23,75950.74,0.0,0.41846,0.00016,28.96516]
[1779568145488,33.23,75952.01,0.0,0.41866,0.00016,28.96872]
[1779568150522,33.23,75952.41,0.0,0.41872,0.00016,28.96984]
[1779568152884,33.23,75952.66,0.0,0.41876,0.00016,28.97054]
[1779568153104,33.23,75952.66,0.0,0.41876,0.00016,28.97054]
[1779568153545,33.23,75952.66,0.0,0.41876,0.00016,28.97054]
[1779568155509,33.23,75946.42,0.0,0.41777,0.00016,28.95303]
[1779568157342,33.23,75945.4,0.0,0.41761,0.00016,28.95013]
[1779568157366,33.23,75945.4,0.0,0.41761,0.00016,28.95013]
[1779568157563,33.23,75945.4,0.0,0.41761,0.00016,28.95013]
[1779568157660,33.23,75944.08,0.0,0.4174,0.00016,28.94638]
[1779568159444,33.23,75944.08,0.0,0.4174,0.00016,28.94637]
[1779568159670,33.23,75944.63,0.0,0.41749,0.00016,28.9479]
[1779568161484,33.23,75945.86,0.0,0.41768,0.00016,28.95136]
[1779568161744,33.23,75947.17,0.0,0.41789,0.00016,28.95504]
[1779568166771,33.23,75947.32,0.0,0.41791,0.00016,28.9554]
[1779568171810,33.23,75947.65,0.0,0.41794,0.00016,28.95319]
[1779568176591,33.23,75945.55,0.0,0.41761,0.00016,28.94728]
[1779568176621,33.23,75945.55,0.0,0.41761,0.00016,28.94728]
[1779568177889,33.23,75945.41,0.0,0.41759,0.00016,28.94689]
[1779568178728,33.23,75945.7,0.0,0.41763,0.00016,28.94772]
[1779568183731,33.23,75943.91,0.0,0.41736,0.00016,28.94282]
[1779568188756,33.23,75943.51,0.0,0.41729,0.00016,28.9416]
[1779568191809,33.23,75936.1,0.0,0.41611,0.00016,28.92041]
[1779568194514,33.23,75933.2,0.0,0.41565,0.00016,28.91205]
[1779568194674,33.23,75933.2,0.0,0.41565,0.00016,28.91205]
[1779568194699,33.23,75933.2,0.0,0.41565,0.00016,28.91205]
[1779568194771,33.23,75933.2,0.0,0.41565,0.00016,28.91204]
[1779568196387,33.23,75933.2,0.0,0.41565,0.00016,28.91204]
[1779568196394,33.23,75929.16,0.0,0.41501,0.00016,28.90035]
[1779568201165,33.23,75927.77,0.0,0.41479,0.00016,28.89629]
[1779568202272,33.23,75927.37,0.0,0.41473,0.00016,28.8951]
[1779568202283,33.23,75927.37,0.0,0.41473,0.00016,28.8951]
[1779568202297,33.23,75927.37,0.0,0.41473,0.00016,28.8951]
[1779568202335,33.23,75927.37,0.0,0.41473,0.00016,28.8951]
[1779568202384,33.23,75926.67,0.0,0.41462,0.00016,28.89306]
[1779568206652,33.23,75921.06,0.0,0.41373,0.00016,28.87673]
[1779568206727,33.23,75919.13,0.0,0.41344,0.00016,28.87122]
[1779568209736,33.23,75919.13,0.0,0.41345,0.00016,28.87138]
[1779568209797,33.24,75916.54,0.0,0.41304,0.00016,28.86383]
[1779568212660,33.24,75912.68,0.0,0.41244,0.00016,28.85255]
[1779568212731,33.24,75914.37,0.0,0.41271,0.00016,28.85765]
[1779568214225,33.24,75908.2,0.0,0.41174,0.00016,28.83936]
[1779568214259,33.24,75908.2,0.0,0.41174,0.00016,28.83936]
[1779568214326,33.24,75900.99,0.0,0.41061,0.00016,28.81768]
[1779568214901,33.24,75900.99,0.0,0.41061,0.00016,28.81768]
[1779568214970,33.24,75900.99,0.0,0.41061,0.00016,28.81776]
[1779568217606,33.25,75897.17,0.0,0.41001,0.00016,28.80629]
[1779568217824,33.25,75896.75,0.0,0.40995,0.00016,28.80506]
[1779568222751,33.25,75894.15,0.0,0.40956,0.00016,28.7974]
[1779568223111,33.25,75890.82,0.0,0.40903,0.00016,28.78725]
[1779568223750,33.25,75890.58,0.0,0.409,0.00016,28.78655]
[1779568225781,33.25,75887.51,0.0,0.40852,0.00016,28.77715]
[1779568226053,33.25,75885.41,0.0,0.40819,0.00016,28.7707]
[1779568230760,33.26,75883.91,0.0,0.40796,0.00016,28.76619]
[1779568230823,33.26,75883.91,0.0,0.40796,0.00016,28.76623]
[1779568233422,33.26,75882.61,0.0,0.40775,0.00016,28.75922]
[1779568234110,33.26,75882.61,0.0,0.40775,0.00016,28.75926]
[1779568238763,33.26,75883.25,0.0,0.40786,0.00016,28.76137]
[1779568238779,33.26,75891.11,0.0,0.4091,0.00016,28.78562]
[1779568239588,33.26,75891.11,0.0,0.4091,0.00016,28.78562]
[1779568239683,33.26,75923.17,0.0,0.41416,0.00016,28.88159]
[1779568240111,33.26,75923.17,0.0,0.41416,0.00016,28.88159]
[1779568240283,33.26,75923.17,0.0,0.41416,0.00016,28.88159]
[1779568240791,33.26,75923.17,0.0,0.41416,0.00016,28.88159]
[1779568240807,33.26,75949.84,0.0,0.41838,0.00016,28.95793]
[1779568241325,33.26,75949.84,0.0,0.41838,0.00016,28.95793]
[1779568241353,33.26,75949.84,0.0,0.41838,0.00016,28.95793]
[1779568241375,33.26,75949.84,0.0,0.41838,0.00016,28.95793]
[1779568241696,33.26,75949.84,0.0,0.41838,0.00016,28.95793]
[1779568241747,33.27,75953.68,0.0,0.419,0.00016,28.96872]
[1779568242543,33.27,75953.68,0.0,0.419,0.00016,28.96872]
[1779568242691,33.27,75953.68,0.0,0.419,0.00016,28.96872]
[1779568242784,33.27,75958.85,0.0,0.41982,0.00016,28.98305]
[1779568243751,33.27,75973.76,0.0,0.42218,0.00016,29.02373]
[1779568244846,33.27,75991.54,0.0,0.42501,0.00016,29.0709]
[1779568244963,33.27,75991.54,0.0,0.42501,0.00016,29.0709]
[1779568245736,33.27,75991.54,0.0,0.42501,0.00016,29.0709]
[1779568245795,33.27,75991.54,0.0,0.42501,0.00016,29.0709]
[1779568245767,33.27,75990.41,0.0,0.42483,0.00016,29.06796]
[1779568246492,33.27,75990.41,0.0,0.42483,0.00016,29.06796]
[1779568246564,33.27,75987.62,0.0,0.42439,0.00016,29.06065]
[1779568251371,33.27,75980.03,0.0,0.42319,0.00016,29.04067]
[1779568251905,33.27,75980.03,0.0,0.42319,0.00016,29.04067]
[1779568252264,33.27,75980.03,0.0,0.42319,0.00016,29.04073]
[1779568253186,33.27,75980.03,0.0,0.42319,0.00016,29.04073]
[1779568253218,33.27,75980.03,0.0,0.42319,0.00016,29.04073]
[1779568253318,33.27,75980.13,0.0,0.42321,0.00016,29.04106]
[1779568254006,33.27,75980.13,0.0,0.42321,0.00016,29.04106]
[1779568254011,33.27,75980.13,0.0,0.42321,0.00016,29.04106]
[1779568254279,33.28,75980.13,0.0,0.42322,0.00016,29.04109]
[1779568256668,33.28,75976.34,0.0,0.42262,0.00016,29.03099]
[1779568256717,33.28,75976.34,0.0,0.42262,0.00016,29.03099]
[1779568256767,33.28,75972.72,0.0,0.42205,0.00016,29.02138]
[1779568257936,33.28,75972.72,0.0,0.42205,0.00016,29.02138]
[1779568258093,33.28,75972.72,0.0,0.42205,0.00016,29.02138]
[1779568258307,33.28,75972.5,0.0,0.42202,0.00016,29.02084]
[1779568262172,33.29,75973.38,0.0,0.42217,0.00016,29.02343]
[1779568262336,33.29,75973.38,0.0,0.42217,0.00016,29.02343]
[1779568264310,33.29,75974.45,0.0,0.42234,0.00016,29.02633]
[1779568264350,33.29,75974.45,0.0,0.42234,0.00016,29.02633]
[1779568264455,33.29,75963.01,0.0,0.42053,0.00016,28.99536]
[1779568266314,33.29,75963.01,0.0,0.42054,0.00016,28.9954]
[1779568266455,33.29,75961.36,0.0,0.42028,0.00016,28.99092]
[1779568268706,33.29,75961.36,0.0,0.42028,0.00016,28.99096]
[1779568268804,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568268958,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269150,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269185,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269281,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269691,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269776,33.29,75962.14,0.0,0.42041,0.00016,28.99314]
[1779568269806,33.29,75988.01,0.0,0.42451,0.00016,29.06256]
[1779568270393,33.29,75988.01,0.0,0.42451,0.00016,29.06257]
[1779568271400,33.29,75995.65,0.0,0.42573,0.00016,29.08248]
[1779568272290,33.29,75995.65,0.0,0.42573,0.00016,29.08248]
[1779568272340,33.29,75995.65,0.0,0.42573,0.00016,29.08248]
[1779568272677,33.29,75995.65,0.0,0.42573,0.00016,29.08248]
[1779568272710,33.29,75995.09,0.0,0.42564,0.00016,29.08103]
[1779568276439,33.29,76002.65,0.0,0.42684,0.00016,29.10049]
[1779568278617,33.29,76006.1,0.0,0.42739,0.00016,29.10928]
[1779568278637,33.29,76006.1,0.0,0.42739,0.00016,29.10928]
[1779568278820,33.29,76006.02,0.0,0.42737,0.00016,29.10906]
[1779568282937,33.29,76003.93,0.0,0.42704,0.00016,29.10377]
[1779568282944,33.29,76003.93,0.0,0.42704,0.00016,29.10377]
[1779568283861,33.29,76004.67,0.0,0.42716,0.00016,29.10566]
[1779568285872,33.29,76005.12,0.0,0.42723,0.00016,29.1068]
[1779568285896,33.29,76005.12,0.0,0.42723,0.00016,29.1068]
[1779568285918,33.29,76015.32,0.0,0.42885,0.00016,29.13252]
[1779568286514,33.29,76015.32,0.0,0.42885,0.00016,29.13252]
[1779568287525,33.29,76027.18,0.0,0.43074,0.00016,29.16183]
[1779568287930,33.29,76027.18,0.0,0.43074,0.00016,29.16183]
[1779568288637,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568288998,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568289048,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568289070,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568289865,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568289905,33.3,76042.16,0.0,0.43312,0.00016,29.19794]
[1779568289887,33.3,76051.03,0.0,0.43454,0.00016,29.21887]
[1779568290399,33.3,76051.03,0.0,0.43454,0.00016,29.21887]
[1779568290623,33.3,76052.82,0.0,0.43482,0.00016,29.22304]
[1779568292719,33.3,76052.82,0.0,0.43482,0.00016,29.22005]
[1779568292846,33.3,76060.33,0.0,0.43602,0.00016,29.2374]
[1779568294360,33.3,76065.59,0.0,0.43686,0.00016,29.24942]
[1779568294404,33.3,76065.59,0.0,0.43686,0.00016,29.24942]
[1779568294426,33.3,76065.59,0.0,0.43686,0.00016,29.24942]
[1779568294623,33.3,76065.59,0.0,0.43686,0.00016,29.24942]
[1779568294654,33.3,76092.41,0.0,0.44113,0.00016,29.30849]
[1779568295315,33.3,76092.41,0.0,0.44113,0.00016,29.30849]
[1779568295344,33.3,76092.41,0.0,0.44113,0.00016,29.30849]
[1779568295643,33.3,76092.41,0.0,0.44113,0.00016,29.30849]
[1779568295694,33.3,76111.44,0.0,0.44417,0.00016,29.34838]
[1779568296214,33.3,76111.44,0.0,0.44417,0.00016,29.34838]
[1779568296218,33.3,76111.44,0.0,0.44417,0.00016,29.34838]
[1779568296261,33.3,76111.44,0.0,0.44417,0.00016,29.34838]
[1779568296603,33.3,76111.44,0.0,0.44417,0.00016,29.3484]
[1779568297611,33.3,76113.08,0.0,0.44444,0.00016,29.35176]
[1779568298760,33.3,76113.08,0.0,0.44444,0.00016,29.35176]
[1779568298782,33.3,76113.08,0.0,0.44444,0.00016,29.35176]
[1779568298832,33.3,76113.08,0.0,0.44444,0.00016,29.35176]
[1779568298844,33.3,76113.08,0.0,0.44444,0.00016,29.35176]
[1779568298943,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568298982,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299313,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299385,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299422,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299495,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299689,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299774,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299887,33.3,76119.26,0.0,0.44542,0.00016,29.3643]
[1779568299917,33.3,76143.59,0.0,0.44931,0.00016,29.41191]
[1779568301653,33.3,76149.84,0.0,0.45031,0.00016,29.4237]
[1779568302118,33.3,76149.84,0.0,0.45031,0.00016,29.4237]
[1779568302157,33.3,76149.84,0.0,0.45031,0.00016,29.4237]
[1779568302653,33.3,76140.02,0.0,0.44874,0.00016,29.40512]
[1779568303661,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568304150,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568304177,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568304229,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568304492,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568304546,33.3,76148.04,0.0,0.45003,0.00016,29.42035]
[1779568305482,33.31,76151.84,0.0,0.45064,0.00016,29.42748]
[1779568305574,33.31,76151.84,0.0,0.45064,0.00016,29.42748]
[1779568305678,33.31,76151.84,0.0,0.45064,0.00016,29.42748]
[1779568306682,33.31,76170.15,0.0,0.45357,0.00016,29.46078]
[1779568307437,33.31,76170.15,0.0,0.45357,0.00016,29.46078]
[1779568307507,33.31,76170.15,0.0,0.45357,0.00016,29.46078]
[1779568307756,33.31,76170.15,0.0,0.45357,0.00016,29.46078]
[1779568307830,33.31,76170.15,0.0,0.45357,0.00016,29.46078]
[1779568307831,33.31,76192.51,0.0,0.45714,0.00016,29.49927]
[1779568308900,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309197,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309346,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309363,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309443,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309761,33.3,76193.12,0.0,0.45724,0.00016,29.50028]
[1779568309863,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310032,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310479,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310636,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310824,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310850,33.31,76201.51,0.0,0.45858,0.00016,29.51409]
[1779568310925,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311263,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311318,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311362,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311658,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311815,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311914,33.3,76178.96,0.0,0.45497,0.00016,29.47621]
[1779568311906,33.3,76143.31,0.0,0.44927,0.00016,29.41142]
[1779568312253,33.3,76143.31,0.0,0.44927,0.00016,29.41142]
[1779568312464,33.3,76143.31,0.0,0.44927,0.00016,29.41142]
[1779568312910,33.31,76135.52,0.0,0.44803,0.00016,29.3965]
[1779568313598,33.31,76135.52,0.0,0.44803,0.00016,29.3965]
[1779568313685,33.31,76135.52,0.0,0.44803,0.00016,29.3965]
[1779568313894,33.31,76135.52,0.0,0.44803,0.00016,29.3965]
[1779568313909,33.31,76135.52,0.0,0.44803,0.00016,29.3965]
[1779568313905,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314015,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314047,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314127,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314383,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314405,33.31,76155.59,0.0,0.45124,0.00016,29.43444]
[1779568314748,33.31,76155.59,0.0,0.45124,0.00016,29.43446]
[1779568315709,33.31,76155.59,0.0,0.45124,0.00016,29.43446]
[1779568315739,33.31,76155.59,0.0,0.45124,0.00016,29.43446]
[1779568315838,33.31,76177.71,0.0,0.45478,0.00016,29.47409]
[1779568316874,33.31,76177.71,0.0,0.45478,0.00016,29.47409]
[1779568316942,33.31,76177.71,0.0,0.45478,0.00016,29.47409]
[1779568316958,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317118,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317137,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317155,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317204,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317213,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317247,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568317772,33.31,76181.55,0.0,0.45539,0.00016,29.48073]
[1779568318777,33.31,76188.19,0.0,0.45646,0.00016,29.49205]
[1779568320546,33.31,76187.6,0.0,0.45636,0.00016,29.49105]
[1779568320553,33.31,76187.6,0.0,0.45636,0.00016,29.49105]
[1779568320931,33.31,76187.6,0.0,0.45636,0.00016,29.49105]
[1779568320930,33.31,76191.31,0.0,0.45696,0.00016,29.49729]
[1779568321041,33.31,76191.31,0.0,0.45696,0.00016,29.49729]
[1779568321529,33.31,76191.31,0.0,0.45696,0.00016,29.49729]
[1779568321562,33.31,76191.31,0.0,0.45696,0.00016,29.49729]
[1779568321870,33.31,76191.31,0.0,0.45696,0.00016,29.49729]
[1779568321873,33.31,76192.18,0.0,0.45709,0.00016,29.49874]
[1779568322093,33.31,76192.18,0.0,0.45709,0.00016,29.49874]
[1779568322808,33.31,76192.18,0.0,0.45709,0.00016,29.49873]
[1779568323816,33.31,76180.58,0.0,0.45524,0.00016,29.47904]
[1779568328851,33.31,76186.79,0.0,0.45623,0.00016,29.48966]
[1779568333888,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334332,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334337,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334352,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334371,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334401,33.31,76183.42,0.0,0.45569,0.00016,29.48392]
[1779568334894,33.31,76183.07,0.0,0.45564,0.00016,29.48334]
[1779568336912,33.31,76172.05,0.0,0.45388,0.00016,29.4642]
[1779568337324,33.31,76172.05,0.0,0.45388,0.00016,29.4642]
[1779568337401,33.31,76172.05,0.0,0.45388,0.00016,29.4642]
[1779568337915,33.31,76174.1,0.0,0.45421,0.00016,29.46782]
[1779568338292,33.31,76174.1,0.0,0.45421,0.00016,29.46782]
[1779568338302,33.31,76174.1,0.0,0.45421,0.00016,29.46782]
[1779568338329,33.31,76174.1,0.0,0.45421,0.00016,29.46782]
[1779568339869,33.31,76168.2,0.0,0.45326,0.00016,29.45739]
[1779568339930,33.31,76158.94,0.0,0.45178,0.00016,29.44069]
[1779568342020,33.31,76152.54,0.0,0.45076,0.00016,29.42891]
[1779568342054,33.31,76152.54,0.0,0.45076,0.00016,29.42891]
[1779568342665,33.31,76152.54,0.0,0.45076,0.00016,29.42891]
[1779568342719,33.31,76152.54,0.0,0.45076,0.00016,29.42891]
[1779568342951,33.31,76154.8,0.0,0.45112,0.00016,29.4331]
[1779568347986,33.32,76149.96,0.0,0.45035,0.00016,29.42415]
[1779568353970,33.32,76143.85,0.0,0.44937,0.00016,29.40967]
[1779568353987,33.32,76143.85,0.0,0.44937,0.00016,29.40967]
[1779568353989,33.32,76143.85,0.0,0.44937,0.00016,29.40967]
[1779568354991,33.32,76142.04,0.0,0.44908,0.00016,29.40622]
[1779568354992,33.32,76141.37,0.0,0.44898,0.00016,29.40494]
[1779568359103,33.32,76139.91,0.0,0.44874,0.00016,29.40216]
[1779568359927,33.32,76150.15,0.0,0.45038,0.00016,29.42156]
[1779568361011,33.32,76152.07,0.0,0.45069,0.00016,29.42514]
[1779568361180,33.32,76152.07,0.0,0.45069,0.00016,29.42514]
[1779568361198,33.32,76152.07,0.0,0.45069,0.00016,29.42514]
[1779568361650,33.32,76152.07,0.0,0.45069,0.00016,29.42514]
[1779568361671,33.32,76152.07,0.0,0.45069,0.00016,29.42514]
[1779568361882,33.32,76167.05,0.0,0.45309,0.00016,29.45246]
[1779568362521,33.32,76167.05,0.0,0.45309,0.00016,29.45246]
[1779568362553,33.32,76167.05,0.0,0.45309,0.00016,29.45246]
[1779568362565,33.32,76181.76,0.0,0.45544,0.00016,29.47826]
[1779568363198,33.32,76181.76,0.0,0.45544,0.00016,29.47826]
[1779568363213,33.32,76181.76,0.0,0.45544,0.00016,29.47826]
[1779568363416,33.32,76181.76,0.0,0.45544,0.00016,29.47826]
[1779568363467,33.32,76184.52,0.0,0.45588,0.00016,29.48298]
[1779568366282,33.32,76201.93,0.0,0.45867,0.00016,29.51195]
[1779568367888,33.32,76201.93,0.0,0.45867,0.00016,29.51195]
[1779568367981,33.32,76201.93,0.0,0.45867,0.00016,29.51195]
[1779568367983,33.32,76209.33,0.0,0.45985,0.00016,29.52383]
[1779568368558,33.32,76209.33,0.0,0.45985,0.00016,29.52383]
[1779568368975,33.32,76219.77,0.0,0.46152,0.00016,29.54016]
[1779568369459,33.32,76219.77,0.0,0.46152,0.00016,29.54016]
[1779568369578,33.32,76219.77,0.0,0.46152,0.00016,29.54016]
[1779568369952,33.32,76223.14,0.0,0.46207,0.00016,29.54532]
[1779568371749,33.32,76222.98,0.0,0.46204,0.00016,29.54509]
[1779568371797,33.32,76222.98,0.0,0.46204,0.00016,29.54509]
[1779568371911,33.32,76222.98,0.0,0.46204,0.00016,29.54509]
[1779568371950,33.32,76222.98,0.0,0.46204,0.00016,29.54509]
[1779568372001,33.32,76231.88,0.0,0.46347,0.00016,29.55846]
[1779568372075,33.32,76231.88,0.0,0.46347,0.00016,29.55846]
[1779568372108,33.32,76231.88,0.0,0.46347,0.00016,29.55846]
[1779568372649,33.32,76231.88,0.0,0.46347,0.00016,29.55846]
[1779568372784,33.32,76243.68,0.0,0.46536,0.00016,29.57561]
[1779568373383,33.32,76243.68,0.0,0.46536,0.00016,29.57561]
[1779568373470,33.32,76244.9,0.0,0.46555,0.00016,29.57734]
[1779568375569,33.32,76239.17,0.0,0.46463,0.00016,29.56912]
[1779568375623,33.32,76239.17,0.0,0.46463,0.00016,29.56912]
[1779568375830,33.32,76240.07,0.0,0.46478,0.00016,29.57042]
[1779568377631,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377713,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377724,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377748,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377779,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377954,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377994,33.32,76239.44,0.0,0.46468,0.00016,29.56951]
[1779568377814,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378163,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378197,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378373,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378402,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378669,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378699,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378897,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378933,33.32,76243.71,0.0,0.46536,0.00016,29.57564]
[1779568378975,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379099,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379118,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379305,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379324,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379529,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379558,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379732,33.32,76242.16,0.0,0.46512,0.00016,29.57344]
[1779568379780,33.32,76246.04,0.0,0.46574,0.00016,29.57896]
[1779568381774,33.32,76246.04,0.0,0.46574,0.00016,29.57897]
[1779568381873,33.32,76245.51,0.0,0.46566,0.00016,29.57823]
[1779568385258,33.32,76237.42,0.0,0.46436,0.00016,29.56664]
[1779568387666,33.33,76236.14,0.0,0.46416,0.00016,29.56478]
[1779568387701,33.33,76236.14,0.0,0.46416,0.00016,29.56478]
[1779568388035,33.33,76237.65,0.0,0.4644,0.00016,29.56699]
[1779568389497,33.33,76241.88,0.0,0.46508,0.00016,29.57309]
[1779568391166,33.33,76246.98,0.0,0.4659,0.00016,29.58034]
[1779568391872,33.33,76252.7,0.0,0.46681,0.00016,29.58832]
[1779568392801,33.33,76252.7,0.0,0.46681,0.00016,29.58832]
[1779568392948,33.33,76252.7,0.0,0.46681,0.00016,29.58832]
[1779568393050,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568393374,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568393539,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568393592,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568393909,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568393931,33.32,76282.69,0.0,0.47161,0.00016,29.62756]
[1779568394017,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394922,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394945,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394951,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394971,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394988,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568395011,33.31,76273.47,0.0,0.47012,0.00016,29.61587]
[1779568394981,33.31,76258.95,0.0,0.46779,0.00016,29.59673]
[1779568395330,33.31,76258.65,0.0,0.46775,0.00016,29.59632]
[1779568396676,33.31,76258.65,0.0,0.46775,0.00016,29.59632]
[1779568396755,33.31,76258.65,0.0,0.46775,0.00016,29.59632]
[1779568396779,33.31,76258.65,0.0,0.46775,0.00016,29.59632]
[1779568398193,33.31,76254.79,0.0,0.46713,0.00016,29.59106]
[1779568398210,33.31,76254.79,0.0,0.46713,0.00016,29.59106]
[1779568398956,33.31,76271.81,0.0,0.46986,0.00016,29.61373]
[1779568401011,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568401449,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568401493,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568401604,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568401727,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568401765,33.31,76258.46,0.0,0.46772,0.00016,29.59607]
[1779568402007,33.31,76249.04,0.0,0.4662,0.00016,29.58309]
[1779568402836,33.31,76249.04,0.0,0.4662,0.00016,29.58309]
[1779568402885,33.31,76249.04,0.0,0.4662,0.00016,29.58309]
[1779568402961,33.31,76249.04,0.0,0.4662,0.00016,29.58309]
[1779568402985,33.31,76249.04,0.0,0.4662,0.00016,29.58309]
[1779568402959,33.31,76223.45,0.0,0.4621,0.00016,29.5457]
[1779568403400,33.31,76223.45,0.0,0.4621,0.00016,29.5457]
[1779568404407,33.31,76203.35,0.0,0.45888,0.00016,29.51416]
[1779568406969,33.31,76200.86,0.0,0.45848,0.00016,29.51012]
[1779568407012,33.31,76202.36,0.0,0.45873,0.00016,29.51256]
[1779568410584,33.31,76204.19,0.0,0.45902,0.00016,29.51551]
[1779568410654,33.31,76205.96,0.0,0.4593,0.00016,29.51836]
[1779568411365,33.31,76205.96,0.0,0.4593,0.00016,29.51836]
[1779568411379,33.31,76205.96,0.0,0.4593,0.00016,29.51836]
[1779568412008,33.31,76204.69,0.0,0.45909,0.00016,29.51332]
[1779568414423,33.31,76202.5,0.0,0.45874,0.00016,29.50979]
[1779568414431,33.31,76202.5,0.0,0.45874,0.00016,29.50979]
[1779568414965,33.31,76202.57,0.0,0.45875,0.00016,29.5099]
[1779568419014,33.31,76195.86,0.0,0.45768,0.00016,29.49891]
[1779568423086,33.31,76191.3,0.0,0.45694,0.00016,29.49131]
[1779568423097,33.31,76186.86,0.0,0.45623,0.00016,29.48383]
[1779568423794,33.31,76186.86,0.0,0.45623,0.00016,29.48383]
[1779568424059,33.31,76184.17,0.0,0.4558,0.00016,29.47924]
[1779568425061,33.31,76177.68,0.0,0.45476,0.00016,29.46806]
[1779568430119,33.31,76182.44,0.0,0.45553,0.00016,29.47629]
[1779568435149,33.31,76176.92,0.0,0.45464,0.00016,29.46675]
[1779568438225,33.31,76175.9,0.0,0.45448,0.00016,29.46499]
[1779568438242,33.31,76175.9,0.0,0.45448,0.00016,29.46499]
[1779568439014,33.31,76174.27,0.0,0.45422,0.00016,29.46215]
[1779568444015,33.32,76170.36,0.0,0.4536,0.00016,29.45531]
[1779568449048,33.32,76167.46,0.0,0.45315,0.00016,29.4502]
[1779568453203,33.32,76175.57,0.0,0.45445,0.00016,29.46458]
[1779568453747,33.32,76175.57,0.0,0.45445,0.00016,29.46458]
[1779568454022,33.32,76177.85,0.0,0.45482,0.00016,29.46857]
[1779568454250,33.32,76177.85,0.0,0.45482,0.00016,29.46857]
[1779568459794,33.33,76178.7,0.0,0.45496,0.00016,29.47013]
[1779568462000,33.33,76179.11,0.0,0.45503,0.00016,29.47087]
[1779568462092,33.33,76179.11,0.0,0.45503,0.00016,29.47087]
[1779568462052,33.33,76179.66,0.0,0.45512,0.00016,29.47184]
[1779568463065,33.33,76189.37,0.0,0.45668,0.00016,29.4884]
[1779568464113,33.33,76189.37,0.0,0.45668,0.00016,29.4884]
[1779568464135,33.33,76192.08,0.0,0.45711,0.00016,29.49294]
[1779568466098,33.33,76192.08,0.0,0.45711,0.00016,29.49294]
[1779568466110,33.33,76192.22,0.0,0.45713,0.00016,29.49316]
[1779568471248,33.33,76192.64,0.0,0.4572,0.00016,29.49385]
[1779568472308,33.33,76197.8,0.0,0.45802,0.00016,29.4994]
[1779568473113,33.33,76201.59,0.0,0.45862,0.00016,29.50558]
[1779568475912,33.33,76201.57,0.0,0.45862,0.00016,29.50554]
[1779568476067,33.33,76201.57,0.0,0.45862,0.00016,29.50554]
[1779568476077,33.33,76201.57,0.0,0.45862,0.00016,29.50554]
[1779568476072,33.33,76203.3,0.0,0.45889,0.00016,29.50833]
[1779568476460,33.33,76203.3,0.0,0.45889,0.00016,29.50833]
[1779568476700,33.33,76203.3,0.0,0.45889,0.00016,29.50833]
[1779568477004,33.33,76207.43,0.0,0.45955,0.00016,29.51496]
[1779568479503,33.33,76210.62,0.0,0.46006,0.00016,29.52002]
[1779568479938,33.33,76210.1,0.0,0.45998,0.00016,29.5192]
[1779568480941,33.33,76210.1,0.0,0.45998,0.00016,29.5192]
[1779568481111,33.33,76210.1,0.0,0.45998,0.00016,29.5192]
[1779568481087,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568481176,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568481264,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568481524,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568481546,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568481774,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568482007,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568482087,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568482121,33.33,76220.37,0.0,0.46163,0.00016,29.53521]
[1779568482138,33.33,76243.92,0.0,0.4654,0.00016,29.57006]
[1779568482955,33.33,76243.92,0.0,0.4654,0.00016,29.57007]
[1779568483272,33.33,76243.92,0.0,0.4654,0.00016,29.57007]
[1779568484012,33.33,76243.92,0.0,0.4654,0.00016,29.57007]
[1779568484042,33.33,76248.96,0.0,0.46621,0.00016,29.57719]
[1779568485976,33.33,76241.86,0.0,0.46507,0.00016,29.56715]
[1779568487609,33.33,76241.21,0.0,0.46497,0.00016,29.56622]
[1779568487654,33.33,76241.21,0.0,0.46497,0.00016,29.56622]
[1779568487810,33.33,76241.21,0.0,0.46497,0.00016,29.56622]
[1779568488117,33.33,76238.64,0.0,0.46456,0.00016,29.56252]
[1779568488757,33.33,76238.64,0.0,0.46456,0.00016,29.56252]
[1779568489005,33.33,76238.64,0.0,0.46456,0.00016,29.56252]
[1779568491761,33.33,76236.38,0.0,0.4642,0.00016,29.55925]
[1779568492024,33.34,76232.83,0.0,0.46363,0.00016,29.55405]
[1779568497059,33.34,76221.17,0.0,0.46177,0.00016,29.53656]
[1779568498584,33.34,76220.58,0.0,0.46168,0.00016,29.53567]
[1779568498604,33.34,76220.58,0.0,0.46168,0.00016,29.53567]
[1779568499060,33.34,76220.2,0.0,0.46162,0.00016,29.5351]
[1779568500254,33.34,76218.86,0.0,0.46141,0.00016,29.53304]
[1779568501055,33.34,76218.86,0.0,0.46141,0.00016,29.53304]
[1779568501127,33.34,76216.33,0.0,0.461,0.00016,29.52913]
[1779568505147,33.34,76213.32,0.0,0.46052,0.00016,29.52444]
[1779568505170,33.34,76213.32,0.0,0.46052,0.00016,29.52444]
[1779568505175,33.34,76213.32,0.0,0.46052,0.00016,29.52444]
[1779568505190,33.34,76211.26,0.0,0.46019,0.00016,29.5212]
[1779568509578,33.34,76214.39,0.0,0.46069,0.00016,29.52612]
[1779568510152,33.34,76213.97,0.0,0.46062,0.00016,29.52547]
[1779568510977,33.34,76213.97,0.0,0.46062,0.00016,29.52547]
[1779568510990,33.34,76213.97,0.0,0.46062,0.00016,29.52547]
[1779568511159,33.34,76222.28,0.0,0.46196,0.00016,29.53832]
[1779568513173,33.35,76226.27,0.0,0.4626,0.00016,29.54438]
[1779568518212,33.35,76222.62,0.0,0.46202,0.00016,29.53888]
[1779568523244,33.35,76225.77,0.0,0.46253,0.00016,29.54368]
[1779568525223,33.35,76225.77,0.0,0.46253,0.00016,29.54368]
[1779568527273,33.35,76239.63,0.0,0.46475,0.00016,29.56415]
[1779568529781,33.35,76242.41,0.0,0.4652,0.00016,29.56815]
[1779568529817,33.35,76242.41,0.0,0.4652,0.00016,29.56815]
[1779568529824,33.35,76242.41,0.0,0.4652,0.00016,29.56815]
[1779568530520,33.35,76248.59,0.0,0.46619,0.00016,29.57689]
[1779568531122,33.36,76256.31,0.0,0.46742,0.00016,29.58457]
[1779568531972,33.36,76256.31,0.0,0.46742,0.00016,29.58457]
[1779568532013,33.36,76256.31,0.0,0.46742,0.00016,29.58457]
[1779568532033,33.36,76266.74,0.0,0.46909,0.00016,29.59853]
[1779568532541,33.36,76266.74,0.0,0.46909,0.00016,29.59853]
[1779568532621,33.36,76268.36,0.0,0.46935,0.00016,29.60065]
[1779568536037,33.36,76267.27,0.0,0.46918,0.00016,29.59923]
[1779568536228,33.36,76270.49,0.0,0.46969,0.00016,29.60342]
[1779568541241,33.36,76272.47,0.0,0.47001,0.00016,29.60597]
[1779568545265,33.35,76265.27,0.0,0.46885,0.00016,29.59658]
[1779568546644,33.35,76264.12,0.0,0.46867,0.00016,29.59505]
[1779568547224,33.35,76264.12,0.0,0.46867,0.00016,29.59505]
[1779568547233,33.35,76264.12,0.0,0.46867,0.00016,29.59505]
[1779568547211,33.35,76264.05,0.0,0.46866,0.00016,29.59496]
[1779568547263,33.35,76264.05,0.0,0.46866,0.00016,29.59496]
[1779568547987,33.35,76249.29,0.0,0.46629,0.00016,29.57487]
[1779568549752,33.35,76249.29,0.0,0.46629,0.00016,29.57487]
[1779568549764,33.35,76249.29,0.0,0.46629,0.00016,29.57487]
[1779568550202,33.36,76246.63,0.0,0.46587,0.00016,29.57116]
[1779568552154,33.36,76247.26,0.0,0.46597,0.00016,29.57206]
[1779568552164,33.36,76247.26,0.0,0.46597,0.00016,29.57206]
[1779568552244,33.36,76247.88,0.0,0.46607,0.00016,29.57294]
[1779568555177,33.36,76254.32,0.0,0.46711,0.00016,29.58189]
[1779568557351,33.36,76251.97,0.0,0.46673,0.00016,29.57867]
[1779568558169,33.36,76250.76,0.0,0.46654,0.00016,29.577]
[1779568563170,33.36,76252.97,0.0,0.4669,0.00016,29.58006]
[1779568568194,33.37,76254.53,0.0,0.46715,0.00016,29.58222]
[1779568573203,33.37,76255.92,0.0,0.46737,0.00016,29.58414]
[1779568578235,33.37,76252.64,0.0,0.46685,0.00016,29.57965]
[1779568578748,33.37,76250.49,0.0,0.46651,0.00016,29.57669]
[1779568579238,33.37,76250.54,0.0,0.46652,0.00016,29.57676]
[1779568583001,33.37,76251.12,0.0,0.46661,0.00016,29.5776]
[1779568583211,33.38,76250.54,0.0,0.46652,0.00016,29.57681]
[1779568588220,33.38,76247.97,0.0,0.46612,0.00016,29.57326]
[1779568590113,33.38,76250.41,0.0,0.46651,0.00016,29.57669]
[1779568590125,33.38,76250.41,0.0,0.46651,0.00016,29.57669]
[1779568590226,33.38,76254.98,0.0,0.46724,0.00016,29.58299]
[1779568595255,33.38,76257.33,0.0,0.46762,0.00016,29.58321]
[1779568596526,33.38,76257.44,0.0,0.46763,0.00016,29.58336]
[1779568596805,33.38,76258.03,0.0,0.46773,0.00016,29.58416]
[1779568599300,33.39,76265.98,0.0,0.469,0.00016,29.59477]
[1779568601190,33.39,76265.98,0.0,0.469,0.00016,29.59477]
[1779568601287,33.39,76267.3,0.0,0.46921,0.00016,29.5965]
[1779568603273,33.39,76278.67,0.0,0.47103,0.00016,29.61107]
[1779568603826,33.39,76278.67,0.0,0.47103,0.00016,29.61107]
[1779568603876,33.39,76278.67,0.0,0.47103,0.00016,29.61107]
[1779568604259,33.39,76291.6,0.0,0.47311,0.00016,29.6269]
[1779568605292,33.39,76305.36,0.0,0.47531,0.00016,29.64287]
[1779568606305,33.39,76309.05,0.0,0.47591,0.00016,29.647]
[1779568607928,33.39,76310.0,0.0,0.47606,0.00016,29.64806]
[1779568608053,33.39,76310.0,0.0,0.47606,0.00016,29.64806]
[1779568608084,33.39,76310.0,0.0,0.47606,0.00016,29.64806]
[1779568608121,33.39,76310.04,0.0,0.47607,0.00016,29.64811]
[1779568610150,33.39,76310.04,0.0,0.47607,0.00016,29.64811]
[1779568610252,33.4,76303.19,0.0,0.47497,0.00016,29.64044]
[1779568610656,33.4,76303.19,0.0,0.47497,0.00016,29.64044]
[1779568610680,33.4,76303.19,0.0,0.47497,0.00016,29.64044]
[1779568610920,33.4,76303.19,0.0,0.47497,0.00016,29.64044]
[1779568612010,33.4,76303.19,0.0,0.47497,0.00016,29.64044]
[1779568612114,33.4,76311.06,0.0,0.47624,0.00016,29.64925]
[1779568613747,33.4,76310.4,0.0,0.47613,0.00016,29.64853]
[1779568614229,33.4,76310.44,0.0,0.47614,0.00016,29.64857]
[1779568618417,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568618451,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568618501,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568618975,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568619707,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568619727,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568620227,33.4,76311.62,0.0,0.47633,0.00016,29.64989]
[1779568620473,33.4,76317.68,0.0,0.4773,0.00016,29.65645]
[1779568620999,33.4,76317.68,0.0,0.4773,0.00016,29.65645]
[1779568621279,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568621490,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568621551,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568621676,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568621702,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568622034,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568622118,33.4,76324.75,0.0,0.47844,0.00016,29.66388]
[1779568622246,33.4,76315.7,0.0,0.47699,0.00016,29.65434]
[1779568622586,33.4,76315.7,0.0,0.47699,0.00016,29.65434]
[1779568622611,33.4,76315.7,0.0,0.47699,0.00016,29.65434]
[1779568623142,33.41,76297.51,0.0,0.47408,0.00016,29.63397]
[1779568624416,33.41,76297.51,0.0,0.47408,0.00016,29.63397]
[1779568625126,33.41,76297.51,0.0,0.47408,0.00016,29.63397]
[1779568625161,33.41,76297.51,0.0,0.47408,0.00016,29.63397]
[1779568625214,33.41,76308.95,0.0,0.47591,0.00016,29.64697]
[1779568626421,33.41,76314.81,0.0,0.47685,0.00016,29.65339]
[1779568626769,33.41,76314.81,0.0,0.47685,0.00016,29.65339]
[1779568626779,33.41,76314.81,0.0,0.47685,0.00016,29.65339]
[1779568627334,33.41,76316.93,0.0,0.47719,0.00016,29.65567]
[1779568632818,33.41,76314.29,0.0,0.47677,0.00016,29.65285]
[1779568635297,33.41,76321.52,0.0,0.47793,0.00016,29.66057]
[1779568639179,33.42,76333.04,0.0,0.47978,0.00016,29.67233]
[1779568640134,33.42,76333.04,0.0,0.47978,0.00016,29.67234]
[1779568640743,33.42,76333.04,0.0,0.47978,0.00016,29.67234]
[1779568640813,33.42,76333.04,0.0,0.47978,0.00016,29.67234]
[1779568641307,33.42,76333.04,0.0,0.47978,0.00016,29.67234]
[1779568641347,33.42,76337.48,0.0,0.48049,0.00016,29.6767]
[1779568645891,33.42,76343.17,0.0,0.4814,0.00016,29.68216]
[1779568645942,33.42,76343.17,0.0,0.4814,0.00016,29.68216]
[1779568646460,33.42,76343.3,0.0,0.48142,0.00016,29.68228]
[1779568646606,33.42,76343.3,0.0,0.48142,0.00016,29.68228]
[1779568646770,33.42,76343.3,0.0,0.48142,0.00016,29.68228]
[1779568647032,33.42,76343.3,0.0,0.48142,0.00016,29.68228]
[1779568647126,33.42,76343.3,0.0,0.48142,0.00016,29.68228]
[1779568647191,33.42,76356.48,0.0,0.48353,0.00016,29.69431]
[1779568648197,33.42,76369.91,0.0,0.48568,0.00016,29.70572]
[1779568648914,33.42,76369.91,0.0,0.48568,0.00016,29.70572]
[1779568648958,33.42,76369.91,0.0,0.48568,0.00016,29.70572]
[1779568649281,33.42,76369.91,0.0,0.48568,0.00016,29.70572]
[1779568649383,33.42,76372.34,0.0,0.48607,0.00016,29.70769]
[1779568649495,33.42,76372.34,0.0,0.48607,0.00016,29.70769]
[1779568650283,33.42,76372.34,0.0,0.48607,0.00016,29.70769]
[1779568650353,33.42,76372.34,0.0,0.48607,0.00016,29.70769]
[1779568650381,33.42,76391.22,0.0,0.48909,0.00016,29.72205]
[1779568651011,33.42,76391.22,0.0,0.48909,0.00016,29.72205]
[1779568651128,33.42,76391.22,0.0,0.48909,0.00016,29.72205]
[1779568651179,33.42,76391.22,0.0,0.48909,0.00016,29.72205]
[1779568651226,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568651604,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568651626,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568651683,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568651723,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568651822,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568652062,33.42,76391.14,0.0,0.48908,0.00016,29.71902]
[1779568652271,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568652950,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653000,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653021,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653054,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653102,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653326,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653361,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653383,33.44,76429.93,0.0,0.4953,0.00016,29.74319]
[1779568653364,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568653419,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568653797,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568653832,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568654244,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568654756,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568655036,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568655265,33.45,76441.86,0.0,0.49721,0.00016,29.74917]
[1779568655359,33.45,76463.92,0.0,0.50074,0.00016,29.75843]
[1779568655589,33.45,76463.92,0.0,0.50074,0.00016,29.75843]
[1779568655635,33.45,76463.92,0.0,0.50074,0.00016,29.75843]
[1779568656098,33.45,76463.92,0.0,0.50074,0.00016,29.75843]
[1779568656259,33.45,76465.2,0.0,0.50095,0.00016,29.7589]
[1779568656412,33.45,76465.2,0.0,0.50095,0.00016,29.7589]
[1779568656842,33.45,76465.2,0.0,0.50095,0.00016,29.7589]
[1779568657153,33.45,76465.2,0.0,0.50095,0.00016,29.7589]
[1779568657265,33.44,76486.56,0.0,0.50436,0.00016,29.76552]
[1779568657419,33.44,76486.56,0.0,0.50436,0.00016,29.76552]
[1779568657472,33.44,76486.56,0.0,0.50436,0.00016,29.76552]
[1779568657700,33.44,76486.56,0.0,0.50436,0.00016,29.76552]
[1779568658275,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568658601,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568658703,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568658963,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568659045,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568659316,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568659384,33.43,76490.0,0.0,0.50491,0.00016,29.76638]
[1779568659373,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568659439,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568659572,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568659658,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568659853,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568660025,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568660066,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568660095,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568660185,33.45,76452.76,0.0,0.49896,0.00016,29.75404]
[1779568660859,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568660918,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568660964,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568661002,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568661021,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568661098,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568661111,33.45,76452.8,0.0,0.49896,0.00016,29.75406]
[1779568661300,33.46,76456.96,0.0,0.49963,0.00016,29.75576]
[1779568661711,33.46,76456.96,0.0,0.49963,0.00016,29.75576]
[1779568662281,33.46,76456.96,0.0,0.49963,0.00016,29.75576]
[1779568662334,33.46,76456.96,0.0,0.49963,0.00016,29.75576]
[1779568662379,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568662725,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568662767,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568662797,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568662831,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568663242,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568663275,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568663327,33.49,76474.26,0.0,0.50241,0.00016,29.76197]
[1779568664336,33.52,76445.48,0.0,0.49783,0.00016,29.75087]
[1779568665346,33.52,76437.64,0.0,0.49658,0.00016,29.74716]
[1779568666102,33.52,76437.64,0.0,0.49658,0.00016,29.74716]
[1779568666157,33.52,76437.64,0.0,0.49658,0.00016,29.74716]
[1779568666349,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666540,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666603,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666646,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666676,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666736,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568666790,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568667024,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568667156,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568667319,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568667361,33.52,76443.48,0.0,0.49751,0.00016,29.74995]
[1779568667363,33.52,76479.86,0.0,0.50331,0.00016,29.76366]
[1779568667938,33.52,76479.86,0.0,0.50331,0.00016,29.76366]
[1779568667963,33.52,76479.86,0.0,0.50331,0.00016,29.76366]
[1779568668362,33.53,76479.37,0.0,0.50323,0.00016,29.76352]
[1779568668836,33.53,76479.37,0.0,0.50323,0.00016,29.76352]
[1779568669210,33.53,76479.37,0.0,0.50323,0.00016,29.76352]
[1779568669394,33.53,76471.28,0.0,0.50194,0.00016,29.76099]
[1779568670024,33.53,76471.28,0.0,0.50194,0.00016,29.76099]
[1779568670188,33.53,76471.28,0.0,0.50194,0.00016,29.76099]
[1779568670259,33.53,76471.28,0.0,0.50194,0.00016,29.76099]
[1779568670318,33.53,76471.28,0.0,0.50194,0.00016,29.76099]
[1779568670438,33.53,76537.17,0.0,0.51245,0.00016,29.77249]
[1779568670478,33.53,76537.17,0.0,0.51245,0.00016,29.77249]
[1779568670896,33.53,76537.17,0.0,0.51245,0.00016,29.77249]
[1779568670900,33.53,76537.17,0.0,0.51245,0.00016,29.77249]
[1779568670995,33.53,76537.17,0.0,0.51245,0.00016,29.77249]
[1779568671476,33.53,76537.76,0.0,0.51254,0.00016,29.7725]
[1779568671854,33.53,76537.76,0.0,0.51254,0.00016,29.7725]
[1779568671869,33.53,76537.76,0.0,0.51254,0.00016,29.7725]
[1779568671936,33.53,76537.76,0.0,0.51254,0.00016,29.7725]
[1779568672374,33.53,76537.76,0.0,0.51254,0.00016,29.7725]
[1779568672408,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568672597,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568672731,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568673034,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568673167,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568673360,33.53,76559.84,0.0,0.51606,0.00016,29.77168]
[1779568673404,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568673614,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568673751,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568674129,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568674293,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568674406,33.56,76540.83,0.0,0.51303,0.00016,29.77252]
[1779568674415,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674503,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674635,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674648,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674680,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674711,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674730,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674817,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568674877,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568675289,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568675336,33.56,76499.78,0.0,0.5065,0.00016,29.76849]
[1779568675424,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568675578,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568675602,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568675940,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568675999,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676057,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676101,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676150,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676180,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676201,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676268,33.56,76474.59,0.0,0.50248,0.00016,29.76206]
[1779568676440,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568676647,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568676666,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568676937,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568676972,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677005,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677101,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677140,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677318,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677351,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677393,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677434,33.56,76450.32,0.0,0.49861,0.00016,29.75301]
[1779568677456,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677637,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677683,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677803,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677833,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677916,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568677949,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568678342,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568678371,33.56,76447.65,0.0,0.49819,0.00016,29.75184]
[1779568678456,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568678878,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568678911,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568678977,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679087,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679333,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679375,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679424,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679442,33.56,76444.42,0.0,0.49767,0.00016,29.75039]
[1779568679463,33.56,76455.12,0.0,0.49938,0.00016,29.75502]
[1779568679945,33.56,76455.12,0.0,0.49938,0.00016,29.75502]
[1779568679969,33.56,76455.12,0.0,0.49938,0.00016,29.75502]
[1779568680229,33.56,76455.12,0.0,0.49938,0.00016,29.75502]
[1779568680355,33.56,76455.12,0.0,0.49938,0.00016,29.75502]
[1779568680348,33.56,76488.1,0.0,0.50464,0.00016,29.76588]
[1779568680722,33.56,76488.1,0.0,0.50464,0.00016,29.76588]
[1779568681186,33.56,76488.1,0.0,0.50464,0.00016,29.76588]
[1779568681319,33.56,76488.1,0.0,0.50464,0.00016,29.76588]
[1779568681347,33.56,76488.1,0.0,0.50464,0.00016,29.76588]
[1779568681398,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568681505,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568681535,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568681661,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568682165,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568682207,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568682396,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568682448,33.56,76481.83,0.0,0.50364,0.00016,29.76422]
[1779568682288,33.56,76519.41,0.0,0.50962,0.00016,29.77142]
[1779568682501,33.56,76519.41,0.0,0.50962,0.00016,29.77142]
[1779568683878,33.56,76519.41,0.0,0.50962,0.00016,29.77142]
[1779568683906,33.56,76519.41,0.0,0.50962,0.00016,29.77142]
[1779568684379,33.56,76519.41,0.0,0.50962,0.00016,29.77142]
[1779568684406,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568684525,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568684855,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568684923,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568685102,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568685119,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568685235,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568685275,33.57,76538.05,0.0,0.51259,0.00016,29.7725]
[1779568685290,33.57,76560.65,0.0,0.51618,0.00016,29.77161]
[1779568685780,33.57,76560.65,0.0,0.51618,0.00016,29.77161]
[1779568685836,33.57,76560.65,0.0,0.51618,0.00016,29.77161]
[1779568685938,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568686564,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568686617,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687003,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687058,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687091,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687135,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687156,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687295,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687312,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687338,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687367,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687419,33.57,76569.14,0.0,0.51753,0.00016,29.77066]
[1779568687486,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568687536,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568687786,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568687807,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568687883,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568688393,33.57,76584.08,0.0,0.51991,0.00016,29.76814]
[1779568688412,33.56,76612.19,0.0,0.52437,0.00016,29.76053]
[1779568688623,33.56,76612.19,0.0,0.52437,0.00016,29.76053]
[1779568688803,33.56,76612.19,0.0,0.52437,0.00016,29.76053]
[1779568688898,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568689549,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568689897,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568689943,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568690250,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568690306,33.56,76662.07,0.0,0.53228,0.00016,29.73787]
[1779568690389,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568690575,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568690893,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568690906,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568691166,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568691192,33.56,76666.51,0.0,0.53299,0.00016,29.73528]
[1779568691241,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568691498,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568691594,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568691777,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568691829,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568692480,33.58,76636.59,0.0,0.52824,0.00016,29.75095]
[1779568691909,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692505,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692543,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692568,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692652,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692713,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692806,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692833,33.59,76651.86,0.0,0.53065,0.00016,29.74355]
[1779568692933,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693507,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693557,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693891,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693902,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693921,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568693945,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568694387,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568694419,33.6,76655.18,0.0,0.53117,0.00016,29.74182]
[1779568694433,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694510,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694539,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694638,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694671,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694702,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694731,33.64,76639.87,0.0,0.52873,0.00016,29.74959]
[1779568694743,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568695734,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568695823,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568695962,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696023,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696323,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696356,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696390,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696422,33.64,76635.74,0.0,0.52808,0.00016,29.75146]
[1779568696457,33.65,76669.88,0.0,0.53347,0.00016,29.7336]
[1779568696595,33.65,76669.88,0.0,0.53347,0.00016,29.7336]
[1779568696614,33.65,76669.88,0.0,0.53347,0.00016,29.7336]
[1779568696650,33.65,76669.88,0.0,0.53347,0.00016,29.7336]
[1779568696703,33.65,76681.72,0.0,0.53533,0.00016,29.72611]
[1779568697532,33.65,76681.72,0.0,0.53533,0.00016,29.72611]
[1779568697557,33.65,76681.72,0.0,0.53533,0.00016,29.72611]
[1779568697632,33.65,76681.72,0.0,0.53533,0.00016,29.72611]
[1779568697648,33.65,76681.72,0.0,0.53533,0.00016,29.72611]
[1779568697674,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698527,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698628,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698685,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698729,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698797,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568698826,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699318,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699360,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699388,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699418,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699472,33.68,76693.74,0.0,0.53721,0.00016,29.71799]
[1779568699398,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699515,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699652,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699694,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699712,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699759,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699791,33.69,76701.8,0.0,0.53847,0.00016,29.71214]
[1779568699843,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568700663,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568700712,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701214,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701262,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701296,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701307,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701312,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701410,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701414,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701447,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701502,33.7,76698.8,0.0,0.538,0.00016,29.7144]
[1779568701504,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568701517,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568701592,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568701621,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568702480,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568702492,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568702504,33.7,76688.75,0.0,0.53641,0.00016,29.72161]
[1779568701710,33.71,76665.85,0.0,0.53279,0.00016,29.73621]
[1779568702533,33.71,76665.85,0.0,0.53279,0.00016,29.73621]
[1779568703812,33.74,76650.32,0.0,0.53033,0.00016,29.74479]
[1779568704721,33.76,76650.32,0.0,0.53032,0.00016,29.74484]
[1779568705516,33.76,76650.32,0.0,0.53032,0.00016,29.74484]
[1779568705564,33.76,76650.32,0.0,0.53032,0.00016,29.74484]
[1779568706036,33.76,76650.32,0.0,0.53032,0.00016,29.74484]
[1779568706108,33.76,76650.32,0.0,0.53032,0.00016,29.74484]
[1779568706515,33.77,76654.21,0.0,0.53093,0.00016,29.74285]
[1779568706935,33.77,76654.21,0.0,0.53093,0.00016,29.74285]
[1779568707017,33.77,76654.21,0.0,0.53093,0.00016,29.74285]
[1779568707048,33.77,76654.21,0.0,0.53093,0.00016,29.74285]
[1779568707165,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708060,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708064,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708139,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708372,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708379,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708392,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708406,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708409,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708439,33.78,76639.43,0.0,0.52859,0.00016,29.75016]
[1779568708450,33.8,76621.16,0.0,0.52571,0.00016,29.75775]
[1779568709340,33.8,76621.16,0.0,0.52571,0.00016,29.75775]
[1779568709351,33.8,76621.16,0.0,0.52571,0.00016,29.75775]
[1779568709381,33.8,76621.16,0.0,0.52571,0.00016,29.75775]
[1779568709483,33.81,76635.32,0.0,0.52793,0.00016,29.75206]
[1779568710415,33.81,76636.07,0.0,0.52805,0.00016,29.75173]
[1779568711007,33.81,76636.07,0.0,0.52805,0.00016,29.75173]
[1779568711032,33.81,76636.07,0.0,0.52805,0.00016,29.75173]
[1779568711309,33.82,76610.81,0.0,0.52407,0.00016,29.75839]
[1779568713453,33.85,76565.11,0.0,0.51686,0.00016,29.76827]
[1779568714516,33.85,76565.11,0.0,0.51686,0.00016,29.76827]
[1779568713824,33.86,76565.11,0.0,0.51686,0.00016,29.76828]
[1779568714598,33.86,76565.11,0.0,0.51686,0.00016,29.76828]
[1779568715011,33.86,76565.11,0.0,0.51686,0.00016,29.76828]
[1779568715366,33.86,76565.11,0.0,0.51686,0.00016,29.76828]
[1779568715394,33.86,76565.11,0.0,0.51686,0.00016,29.76828]
[1779568715449,33.85,76588.31,0.0,0.52052,0.00016,29.7645]
[1779568715550,33.85,76588.31,0.0,0.52052,0.00016,29.7645]
[1779568716184,33.85,76588.31,0.0,0.52052,0.00016,29.7645]
[1779568716213,33.85,76588.31,0.0,0.52052,0.00016,29.7645]
[1779568716404,33.86,76600.3,0.0,0.5224,0.00016,29.76156]
[1779568717361,33.86,76600.3,0.0,0.5224,0.00016,29.76156]
[1779568717381,33.86,76600.3,0.0,0.5224,0.00016,29.76156]
[1779568717409,33.86,76600.3,0.0,0.5224,0.00016,29.76156]
[1779568717487,33.86,76600.3,0.0,0.5224,0.00016,29.76156]
[1779568717507,33.86,76584.97,0.0,0.51999,0.00016,29.7652]
[1779568718498,33.86,76545.73,0.0,0.5138,0.00016,29.76951]
[1779568718870,33.86,76544.85,0.0,0.51366,0.00016,29.76953]
[1779568720409,33.86,76534.66,0.0,0.51206,0.00016,29.76943]
[1779568720846,33.86,76534.66,0.0,0.51206,0.00016,29.76943]
[1779568720927,33.86,76534.66,0.0,0.51206,0.00016,29.76943]
[1779568721448,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568721671,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568721819,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568721868,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568722263,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568722330,33.86,76562.19,0.0,0.5164,0.00016,29.76857]
[1779568722432,33.86,76581.4,0.0,0.51943,0.00016,29.76589]
[1779568722725,33.86,76581.4,0.0,0.51943,0.00016,29.76589]
[1779568722762,33.86,76581.4,0.0,0.51943,0.00016,29.76589]
[1779568723107,33.86,76581.4,0.0,0.51943,0.00016,29.76589]
[1779568723154,33.86,76581.4,0.0,0.51943,0.00016,29.76589]
[1779568723210,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568723617,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568723689,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568724084,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568724150,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568724523,33.86,76587.71,0.0,0.52042,0.00016,29.76463]
[1779568724530,33.86,76613.27,0.0,0.52444,0.00016,29.75765]
[1779568724565,33.86,76613.27,0.0,0.52444,0.00016,29.75765]
[1779568725179,33.86,76613.27,0.0,0.52444,0.00016,29.75765]
[1779568725228,33.86,76613.27,0.0,0.52444,0.00016,29.75765]
[1779568725521,33.86,76613.27,0.0,0.52444,0.00016,29.75765]
[1779568725414,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568725564,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568725606,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568725863,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568725918,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568726081,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568726114,33.86,76617.84,0.0,0.52516,0.00016,29.75608]
[1779568726145,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568726713,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568726761,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568726804,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568726935,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568727828,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568727863,33.86,76600.77,0.0,0.52248,0.00016,29.76144]
[1779568728126,33.86,76603.9,0.0,0.52297,0.00016,29.76056]
[1779568728874,33.86,76603.9,0.0,0.52297,0.00016,29.76056]
[1779568729017,33.86,76603.9,0.0,0.52297,0.00016,29.76056]
[1779568729251,33.86,76603.9,0.0,0.52297,0.00016,29.76056]
[1779568729429,33.86,76603.9,0.0,0.52297,0.00016,29.76056]
[1779568729473,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568729577,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568729754,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568729817,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568729931,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568729986,33.86,76623.13,0.0,0.52599,0.00016,29.75414]
[1779568730424,33.86,76645.02,0.0,0.52944,0.00016,29.74475]
[1779568730822,33.86,76645.02,0.0,0.52944,0.00016,29.74475]
[1779568730934,33.86,76645.02,0.0,0.52944,0.00016,29.74475]
[1779568731188,33.86,76645.02,0.0,0.52944,0.00016,29.74475]
[1779568731480,33.86,76645.02,0.0,0.52944,0.00016,29.74475]
[1779568731209,33.87,76635.18,0.0,0.52789,0.00016,29.74927]
[1779568731749,33.87,76635.18,0.0,0.52789,0.00016,29.74927]
[1779568732237,33.87,76613.67,0.0,0.5245,0.00016,29.75753]
[1779568734078,33.87,76600.29,0.0,0.5224,0.00016,29.76158]
[1779568735308,33.87,76600.29,0.0,0.5224,0.00016,29.76158]
[1779568735404,33.87,76600.29,0.0,0.5224,0.00016,29.76158]
[1779568735489,33.87,76600.63,0.0,0.52245,0.00016,29.76149]
[1779568737130,33.87,76600.63,0.0,0.52245,0.00016,29.76149]
[1779568737171,33.87,76600.63,0.0,0.52245,0.00016,29.76149]
[1779568737378,33.87,76589.45,0.0,0.52069,0.00016,29.76426]
[1779568738022,33.87,76589.45,0.0,0.52069,0.00016,29.76426]
[1779568738707,33.87,76589.45,0.0,0.52069,0.00016,29.76426]
[1779568738744,33.87,76589.45,0.0,0.52069,0.00016,29.76426]
[1779568739095,33.87,76590.01,0.0,0.52078,0.00016,29.76414]
[1779568741162,33.87,76589.72,0.0,0.52073,0.00016,29.7642]
[1779568741403,33.87,76589.72,0.0,0.52073,0.00016,29.7642]
[1779568741442,33.87,76601.05,0.0,0.52252,0.00016,29.76138]
[1779568742405,33.87,76601.05,0.0,0.52252,0.00016,29.76138]
[1779568742484,33.87,76631.42,0.0,0.52729,0.00016,29.75087]
[1779568742595,33.87,76631.42,0.0,0.52729,0.00016,29.75087]
[1779568742625,33.87,76631.42,0.0,0.52729,0.00016,29.75087]
[1779568742856,33.87,76631.42,0.0,0.52729,0.00016,29.75087]
[1779568742907,33.87,76631.42,0.0,0.52729,0.00016,29.75087]
[1779568743076,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568743790,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568743840,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568743886,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568743904,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568744319,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568744375,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568744533,33.87,76631.02,0.0,0.52723,0.00016,29.75104]
[1779568744532,33.87,76637.51,0.0,0.52825,0.00016,29.74825]
[1779568744965,33.87,76637.51,0.0,0.52825,0.00016,29.74825]
[1779568745010,33.87,76637.51,0.0,0.52825,0.00016,29.74825]
[1779568745258,33.87,76637.51,0.0,0.52825,0.00016,29.74825]
[1779568745283,33.87,76609.48,0.0,0.52384,0.00016,29.75889]
[1779568747299,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568747685,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568747940,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568747983,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568748087,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568748144,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568748170,33.88,76600.99,0.0,0.52251,0.00016,29.7614]
[1779568748269,33.87,76620.33,0.0,0.52555,0.00016,29.75521]
[1779568749120,33.88,76620.84,0.0,0.52563,0.00016,29.75502]
[1779568750125,33.88,76635.24,0.0,0.52789,0.00016,29.74925]
[1779568750598,33.88,76635.24,0.0,0.52789,0.00016,29.74925]
[1779568750632,33.88,76635.24,0.0,0.52789,0.00016,29.74925]
[1779568751134,33.88,76642.64,0.0,0.52906,0.00016,29.74592]
[1779568752653,33.88,76647.43,0.0,0.52981,0.00016,29.74362]
[1779568752697,33.88,76647.43,0.0,0.52981,0.00016,29.74362]
[1779568752966,33.88,76647.43,0.0,0.52981,0.00016,29.74362]
[1779568753032,33.88,76647.43,0.0,0.52981,0.00016,29.74362]
[1779568753109,33.88,76647.43,0.0,0.52981,0.00016,29.74362]
[1779568753165,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568753700,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568753764,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568753845,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568753874,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568753927,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568754039,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568754097,33.88,76625.41,0.0,0.52635,0.00016,29.7533]
[1779568754170,33.88,76624.48,0.0,0.5262,0.00016,29.75366]
[1779568754800,33.88,76624.48,0.0,0.5262,0.00016,29.75366]
[1779568754918,33.88,76624.48,0.0,0.5262,0.00016,29.75366]
[1779568755509,33.88,76624.48,0.0,0.5262,0.00016,29.75366]
[1779568755533,33.88,76624.48,0.0,0.5262,0.00016,29.75366]
[1779568755166,33.88,76623.56,0.0,0.52606,0.00016,29.75401]
[1779568755994,33.88,76623.56,0.0,0.52606,0.00016,29.75401]
[1779568756192,33.88,76623.56,0.0,0.52606,0.00016,29.75401]
[1779568756239,33.88,76623.56,0.0,0.52606,0.00016,29.75401]
[1779568756268,33.88,76623.56,0.0,0.52606,0.00016,29.75401]
[1779568756289,33.88,76689.22,0.0,0.53636,0.00016,29.71912]
[1779568756640,33.88,76689.22,0.0,0.53636,0.00016,29.71912]
[1779568757179,33.88,76689.98,0.0,0.53648,0.00016,29.7186]
[1779568757774,33.88,76689.98,0.0,0.53648,0.00016,29.7186]
[1779568758439,33.88,76689.98,0.0,0.53648,0.00016,29.7186]
[1779568758461,33.88,76728.53,0.0,0.54252,0.00016,29.68873]
[1779568758715,33.88,76728.53,0.0,0.54252,0.00016,29.68873]
[1779568759520,33.88,76728.53,0.0,0.54252,0.00016,29.68873]
[1779568759550,33.88,76728.53,0.0,0.54252,0.00016,29.68873]
[1779568759551,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760147,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760187,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760362,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760404,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760435,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760469,33.88,76750.33,0.0,0.54593,0.00016,29.66882]
[1779568760573,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760620,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760632,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760667,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760698,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760816,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760837,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760851,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568760879,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568761481,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568761516,33.88,76756.84,0.0,0.54695,0.00016,29.66245]
[1779568761582,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568761953,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568761971,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568761998,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762029,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762335,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762367,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762402,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762446,33.88,76743.44,0.0,0.54485,0.00016,29.67534]
[1779568762532,33.88,76736.31,0.0,0.54374,0.00016,29.68187]
[1779568762832,33.88,76736.31,0.0,0.54374,0.00016,29.68187]
[1779568762968,33.88,76736.31,0.0,0.54374,0.00016,29.68187]
[1779568763218,33.88,76736.31,0.0,0.54374,0.00016,29.68187]
[1779568764225,33.88,76728.6,0.0,0.54253,0.00016,29.68867]
[1779568765237,33.88,76721.67,0.0,0.54145,0.00016,29.69455]
[1779568766760,33.88,76723.42,0.0,0.54172,0.00016,29.69309]
[1779568766886,33.88,76723.42,0.0,0.54172,0.00016,29.69309]
[1779568766931,33.88,76723.42,0.0,0.54172,0.00016,29.69309]
[1779568767253,33.88,76723.42,0.0,0.54172,0.00016,29.69309]
[1779568767318,33.88,76723.42,0.0,0.54172,0.00016,29.69309]
[1779568767787,33.88,76720.13,0.0,0.5412,0.00016,29.69583]
[1779568767818,33.88,76720.13,0.0,0.5412,0.00016,29.69583]
[1779568768257,33.88,76720.13,0.0,0.5412,0.00016,29.69584]
[1779568769263,33.88,76714.55,0.0,0.54033,0.00016,29.70038]
[1779568770980,33.88,76717.23,0.0,0.54075,0.00016,29.69822]
[1779568772285,33.89,76695.08,0.0,0.53728,0.00016,29.71209]
[1779568772984,33.89,76695.08,0.0,0.53728,0.00016,29.71209]
[1779568774409,33.89,76701.82,0.0,0.53834,0.00016,29.70721]
[1779568775213,33.89,76701.82,0.0,0.53834,0.00016,29.70721]
[1779568775287,33.89,76701.82,0.0,0.53834,0.00016,29.70721]
[1779568777315,33.89,76696.34,0.0,0.53748,0.00016,29.7112]
[1779568777470,33.89,76696.34,0.0,0.53748,0.00016,29.7112]
[1779568777477,33.89,76696.34,0.0,0.53748,0.00016,29.7112]
[1779568777489,33.89,76693.7,0.0,0.53706,0.00016,29.71307]
[1779568777785,33.89,76693.7,0.0,0.53706,0.00016,29.71307]
[1779568777856,33.89,76693.7,0.0,0.53706,0.00016,29.71307]
[1779568777969,33.89,76693.7,0.0,0.53706,0.00016,29.71307]
[1779568778120,33.89,76693.7,0.0,0.53706,0.00016,29.71307]
[1779568778335,33.89,76693.73,0.0,0.53707,0.00016,29.71305]
[1779568780441,33.89,76699.0,0.0,0.53789,0.00016,29.70929]
[1779568780532,33.89,76699.0,0.0,0.53789,0.00016,29.70929]
[1779568782930,33.89,76695.47,0.0,0.53734,0.00016,29.71184]
[1779568784479,33.89,76686.49,0.0,0.53593,0.00016,29.71804]
[1779568790590,33.89,76686.38,0.0,0.53591,0.00016,29.71812]
[1779568791430,33.89,76693.36,0.0,0.53701,0.00016,29.71334]
[1779568792269,33.89,76693.36,0.0,0.53701,0.00016,29.71334]
[1779568792301,33.89,76693.36,0.0,0.53701,0.00016,29.71334]
[1779568792480,33.89,76684.79,0.0,0.53566,0.00016,29.71918]
[1779568794327,33.89,76684.79,0.0,0.53566,0.00016,29.71918]
[1779568794347,33.89,76684.79,0.0,0.53566,0.00016,29.71918]
[1779568794568,33.9,76681.27,0.0,0.53511,0.00016,29.72149]
[1779568795234,33.9,76681.27,0.0,0.53511,0.00016,29.72149]
[1779568795341,33.9,76681.27,0.0,0.53511,0.00016,29.72149]
[1779568795561,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568795665,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568795716,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568796368,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568796394,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568796419,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568796477,33.9,76684.92,0.0,0.53568,0.00016,29.7191]
[1779568796551,33.9,76650.68,0.0,0.53031,0.00016,29.73908]
[1779568798485,33.9,76643.87,0.0,0.52924,0.00016,29.74241]
[1779568801082,33.9,76647.35,0.0,0.52979,0.00016,29.74074]
[1779568801508,33.9,76663.36,0.0,0.5323,0.00016,29.73232]
[1779568801734,33.9,76663.36,0.0,0.5323,0.00016,29.73232]
[1779568801936,33.9,76663.36,0.0,0.5323,0.00016,29.73232]
[1779568802523,33.9,76705.68,0.0,0.53893,0.00016,29.70438]
[1779568802877,33.9,76705.68,0.0,0.53893,0.00016,29.70438]
[1779568802916,33.9,76705.68,0.0,0.53893,0.00016,29.70438]
[1779568802943,33.9,76705.68,0.0,0.53893,0.00016,29.70438]
[1779568803522,33.9,76720.29,0.0,0.54122,0.00016,29.69282]
[1779568803677,33.9,76720.29,0.0,0.54122,0.00016,29.69282]
[1779568804231,33.9,76720.29,0.0,0.54122,0.00016,29.69282]
[1779568804644,33.9,76690.14,0.0,0.5365,0.00016,29.7156]
[1779568806551,33.9,76688.62,0.0,0.53626,0.00016,29.71664]
[1779568807513,33.9,76688.62,0.0,0.53626,0.00016,29.71664]
[1779568807621,33.9,76688.62,0.0,0.53626,0.00016,29.71664]
[1779568807625,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808396,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808428,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808592,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808621,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808648,33.9,76703.22,0.0,0.53854,0.00016,29.70624]
[1779568808631,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568808698,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568808752,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568808772,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568809121,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568809164,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568809578,33.9,76698.09,0.0,0.53774,0.00016,29.71001]
[1779568810666,33.9,76671.06,0.0,0.5335,0.00016,29.72786]
[1779568810716,33.9,76671.06,0.0,0.5335,0.00016,29.72786]
[1779568811382,33.9,76671.06,0.0,0.5335,0.00016,29.72786]
[1779568811621,33.9,76656.86,0.0,0.53128,0.00016,29.73589]
[1779568811781,33.9,76656.86,0.0,0.53128,0.00016,29.73589]
[1779568812603,33.9,76656.86,0.0,0.53128,0.00016,29.73589]
[1779568812644,33.9,76656.86,0.0,0.53128,0.00016,29.73589]
[1779568812667,33.9,76654.43,0.0,0.53089,0.00016,29.73718]
[1779568814852,33.91,76657.89,0.0,0.53144,0.00016,29.73535]
[1779568815632,33.91,76665.56,0.0,0.53264,0.00016,29.7311]
[1779568817646,33.91,76676.15,0.0,0.5343,0.00016,29.72478]
[1779568818699,33.91,76673.34,0.0,0.53386,0.00016,29.72651]
[1779568819080,33.91,76673.34,0.0,0.53386,0.00016,29.72651]
[1779568819134,33.91,76673.34,0.0,0.53386,0.00016,29.72651]
[1779568819400,33.91,76673.34,0.0,0.53386,0.00016,29.72651]
[1779568819664,33.91,76658.13,0.0,0.53147,0.00016,29.73523]
[1779568820226,33.91,76658.13,0.0,0.53147,0.00016,29.73523]
[1779568823104,33.91,76667.64,0.0,0.53296,0.00016,29.72991]
[1779568823139,33.91,76667.64,0.0,0.53296,0.00016,29.72991]
[1779568823721,33.91,76681.56,0.0,0.53515,0.00016,29.72136]
[1779568827729,33.91,76669.23,0.0,0.53321,0.00016,29.72898]
[1779568828633,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568828974,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568828996,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568829054,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568829516,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568829576,33.91,76681.54,0.0,0.53514,0.00016,29.72138]
[1779568829583,33.91,76687.55,0.0,0.53608,0.00016,29.71741]
[1779568830757,33.91,76706.89,0.0,0.53911,0.00016,29.70353]
[1779568833218,33.91,76712.46,0.0,0.53998,0.00016,29.69622]
[1779568833258,33.91,76712.46,0.0,0.53998,0.00016,29.69622]
[1779568833565,33.91,76712.46,0.0,0.53998,0.00016,29.69622]
[1779568833637,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568834947,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568835070,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568835123,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568835532,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568835591,33.91,76715.4,0.0,0.54044,0.00016,29.6939]
[1779568835651,33.92,76722.46,0.0,0.54155,0.00016,29.68814]
[1779568836321,33.92,76752.12,0.0,0.54618,0.00016,29.66142]
[1779568836885,33.92,76752.12,0.0,0.54618,0.00016,29.66142]
[1779568837326,33.92,76758.12,0.0,0.54711,0.00016,29.65552]
[1779568839498,33.92,76754.49,0.0,0.54655,0.00016,29.65912]
[1779568841513,33.92,76754.49,0.0,0.54655,0.00016,29.65912]
[1779568841525,33.92,76765.62,0.0,0.54828,0.00016,29.64794]
[1779568842643,33.92,76765.62,0.0,0.54828,0.00016,29.64794]
[1779568842743,33.92,76766.08,0.0,0.54835,0.00016,29.64747]
[1779568843554,33.92,76766.08,0.0,0.54835,0.00016,29.64747]
[1779568843603,33.92,76766.08,0.0,0.54835,0.00016,29.64747]
[1779568843649,33.92,76751.02,0.0,0.546,0.00016,29.6625]
[1779568844561,33.92,76751.02,0.0,0.546,0.00016,29.6625]
[1779568844599,33.92,76751.02,0.0,0.546,0.00016,29.6625]
[1779568844621,33.92,76738.63,0.0,0.54407,0.00016,29.67409]
[1779568845873,33.92,76732.54,0.0,0.54312,0.00016,29.67953]
[1779568847677,33.92,76732.54,0.0,0.54312,0.00016,29.67953]
[1779568847694,33.92,76732.54,0.0,0.54312,0.00016,29.67953]
[1779568847683,33.92,76721.35,0.0,0.54137,0.00016,29.68909]
[1779568848892,33.92,76711.7,0.0,0.53986,0.00016,29.69689]
[1779568850324,33.92,76711.7,0.0,0.53986,0.00016,29.69689]
[1779568850393,33.92,76711.7,0.0,0.53986,0.00016,29.69689]
[1779568850564,33.92,76711.7,0.0,0.53986,0.00016,29.69689]
[1779568850713,33.92,76711.7,0.0,0.53986,0.00016,29.69689]
[1779568850584,33.92,76715.67,0.0,0.54048,0.00016,29.69374]
[1779568850917,33.92,76715.67,0.0,0.54048,0.00016,29.69374]
[1779568851298,33.93,76744.64,0.0,0.545,0.00016,29.6686]
[1779568852517,33.93,76758.69,0.0,0.54719,0.00016,29.65503]
[1779568853436,33.93,76758.69,0.0,0.54719,0.00016,29.65503]
[1779568853466,33.93,76758.69,0.0,0.54719,0.00016,29.65503]
[1779568853493,33.93,76758.69,0.0,0.54719,0.00016,29.65503]
[1779568853568,33.92,76735.25,0.0,0.54354,0.00016,29.67717]
[1779568854449,33.92,76735.25,0.0,0.54354,0.00016,29.67717]
[1779568854551,33.92,76712.59,0.0,0.54,0.00016,29.69619]
[1779568854858,33.92,76712.59,0.0,0.54,0.00016,29.69619]
[1779568855218,33.92,76712.59,0.0,0.54,0.00016,29.69619]
[1779568855239,33.92,76712.59,0.0,0.54,0.00016,29.69619]
[1779568855274,33.92,76712.59,0.0,0.54,0.00016,29.69619]
[1779568855341,33.93,76716.93,0.0,0.54067,0.00016,29.69275]
[1779568856948,33.93,76741.1,0.0,0.54445,0.00016,29.6719]
[1779568857955,33.93,76750.98,0.0,0.54599,0.00016,29.66262]
[1779568858929,33.93,76750.98,0.0,0.54599,0.00016,29.66262]
[1779568858996,33.93,76750.98,0.0,0.54599,0.00016,29.66262]
[1779568859048,33.93,76744.48,0.0,0.54497,0.00016,29.66878]
[1779568860295,33.93,76744.48,0.0,0.54497,0.00016,29.66878]
[1779568861624,33.93,76743.79,0.0,0.54487,0.00016,29.66943]
[1779568861641,33.93,76757.47,0.0,0.547,0.00016,29.65627]
[1779568861945,33.93,76757.47,0.0,0.547,0.00016,29.65627]
[1779568862235,33.93,76757.47,0.0,0.547,0.00016,29.65627]
[1779568862478,33.93,76778.19,0.0,0.55023,0.00016,29.63473]
[1779568863691,33.93,76788.97,0.0,0.55191,0.00016,29.62275]
[1779568865118,33.93,76786.23,0.0,0.55148,0.00016,29.62586]
[1779568866640,33.93,76786.23,0.0,0.55148,0.00016,29.62586]
[1779568866681,33.93,76786.23,0.0,0.55148,0.00016,29.62586]
[1779568866760,33.93,76786.23,0.0,0.55148,0.00016,29.62586]
[1779568866684,33.93,76787.5,0.0,0.55168,0.00016,29.62443]
[1779568867021,33.93,76787.5,0.0,0.55168,0.00016,29.62444]
[1779568868777,33.93,76787.5,0.0,0.55168,0.00016,29.62444]
[1779568868856,33.93,76785.4,0.0,0.55135,0.00016,29.62681]
[1779568869098,33.93,76785.4,0.0,0.55135,0.00016,29.62681]
[1779568869225,33.93,76785.4,0.0,0.55135,0.00016,29.62681]
[1779568869655,33.93,76785.4,0.0,0.55135,0.00016,29.62681]
[1779568869763,33.93,76785.4,0.0,0.55135,0.00016,29.62681]
[1779568869755,33.93,76798.62,0.0,0.55341,0.00016,29.61163]
[1779568870223,33.93,76798.62,0.0,0.55341,0.00016,29.61163]
[1779568870279,33.93,76798.62,0.0,0.55341,0.00016,29.61163]
[1779568870324,33.93,76798.62,0.0,0.55341,0.00016,29.61163]
[1779568870425,33.93,76836.08,0.0,0.55923,0.00016,29.5643]
[1779568871051,33.94,76836.08,0.0,0.55922,0.00016,29.56434]
[1779568872625,33.94,76836.08,0.0,0.55922,0.00016,29.56434]
[1779568872715,33.94,76844.97,0.0,0.5606,0.00016,29.5522]
[1779568874578,33.94,76844.97,0.0,0.5606,0.00016,29.5522]
[1779568874620,33.94,76844.97,0.0,0.5606,0.00016,29.5522]
[1779568874744,33.94,76844.97,0.0,0.5606,0.00016,29.5522]
[1779568874768,33.94,76852.96,0.0,0.56184,0.00015,29.54098]
[1779568874856,33.94,76852.96,0.0,0.56184,0.00015,29.54098]
[1779568874920,33.94,76852.96,0.0,0.56184,0.00015,29.54098]
[1779568875323,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568875856,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568875907,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876542,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876578,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876646,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876673,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876814,33.94,76828.37,0.0,0.55803,0.00016,29.57462]
[1779568876752,33.94,76832.44,0.0,0.55866,0.00016,29.56925]
[1779568878099,33.94,76818.32,0.0,0.55646,0.00016,29.58759]
[1779568879107,33.94,76809.83,0.0,0.55514,0.00016,29.59819]
[1779568882112,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882163,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882209,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882342,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882366,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882381,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882422,33.94,76805.18,0.0,0.55442,0.00016,29.60388]
[1779568882430,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568882996,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883014,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883295,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883355,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883618,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883685,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883822,33.94,76810.19,0.0,0.5552,0.00016,29.5978]
[1779568883850,33.94,76812.14,0.0,0.5555,0.00016,29.5954]
[1779568884143,33.94,76812.14,0.0,0.5555,0.00016,29.5954]
[1779568885274,33.94,76812.14,0.0,0.5555,0.00016,29.5954]
[1779568885311,33.94,76812.14,0.0,0.5555,0.00016,29.5954]
[1779568885373,33.94,76814.86,0.0,0.55592,0.00016,29.59203]
[1779568887750,33.95,76814.66,0.0,0.55589,0.00016,29.5923]
[1779568889178,33.95,76802.73,0.0,0.55403,0.00016,29.60695]
[1779568890212,33.95,76799.03,0.0,0.55345,0.00016,29.61136]
[1779568891722,33.95,76799.03,0.0,0.55345,0.00016,29.61136]
[1779568891779,33.95,76799.03,0.0,0.55345,0.00016,29.61136]
[1779568891773,33.95,76785.71,0.0,0.55138,0.00016,29.62369]
[1779568893206,33.95,76775.2,0.0,0.54974,0.00016,29.63521]
[1779568894214,33.95,76769.8,0.0,0.5489,0.00016,29.64092]
[1779568895396,33.95,76769.8,0.0,0.5489,0.00016,29.64092]
[1779568895437,33.95,76769.8,0.0,0.5489,0.00016,29.64092]
[1779568895539,33.95,76772.98,0.0,0.5494,0.00016,29.63756]
[1779568896199,33.95,76772.98,0.0,0.5494,0.00016,29.63756]
[1779568896236,33.95,76772.98,0.0,0.5494,0.00016,29.63756]
[1779568896716,33.95,76772.98,0.0,0.5494,0.00016,29.63756]
[1779568896760,33.95,76772.98,0.0,0.5494,0.00016,29.63756]
[1779568896752,33.95,76782.33,0.0,0.55085,0.00016,29.62744]
[1779568898249,33.95,76769.98,0.0,0.54893,0.00016,29.64073]
[1779568899559,33.95,76769.98,0.0,0.54893,0.00016,29.64073]
[1779568899609,33.95,76769.98,0.0,0.54893,0.00016,29.64073]
[1779568899634,33.95,76749.88,0.0,0.5458,0.00016,29.66088]
[1779568903457,33.95,76752.04,0.0,0.54613,0.00016,29.65881]
[1779568903532,33.95,76752.04,0.0,0.54613,0.00016,29.65881]
[1779568903827,33.96,76739.31,0.0,0.54415,0.00016,29.67075]
[1779568904335,33.96,76739.31,0.0,0.54415,0.00016,29.67075]
[1779568904403,33.96,76739.31,0.0,0.54415,0.00016,29.67075]
[1779568904436,33.96,76725.38,0.0,0.54197,0.00016,29.68297]
[1779568905593,33.96,76722.29,0.0,0.54149,0.00016,29.68557]
[1779568907681,33.96,76722.29,0.0,0.54149,0.00016,29.68557]
[1779568907869,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568908028,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568908334,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909179,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909201,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909682,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909745,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909781,33.96,76712.7,0.0,0.53999,0.00016,29.69333]
[1779568909843,33.96,76706.45,0.0,0.53901,0.00016,29.69816]
[1779568911352,33.96,76718.98,0.0,0.54097,0.00016,29.68831]
[1779568912359,33.96,76719.84,0.0,0.5411,0.00016,29.68763]
[1779568914222,33.97,76719.24,0.0,0.541,0.00016,29.68812]
[1779568914372,33.97,76721.52,0.0,0.54136,0.00016,29.68626]
[1779568915498,33.97,76738.94,0.0,0.54408,0.00016,29.67118]
[1779568918400,33.97,76748.45,0.0,0.54555,0.00016,29.6624]
[1779568919571,33.97,76748.45,0.0,0.54555,0.00016,29.6624]
[1779568919595,33.97,76748.45,0.0,0.54555,0.00016,29.6624]
[1779568919653,33.97,76747.72,0.0,0.54544,0.00016,29.6631]
[1779568920503,33.97,76747.72,0.0,0.54544,0.00016,29.6631]
[1779568920571,33.98,76749.91,0.0,0.54578,0.00016,29.66103]
[1779568920991,33.98,76749.91,0.0,0.54578,0.00016,29.66103]
[1779568921128,33.98,76749.91,0.0,0.54578,0.00016,29.66103]
[1779568921137,33.98,76749.91,0.0,0.54578,0.00016,29.66103]
[1779568921422,33.98,76749.91,0.0,0.54578,0.00016,29.66103]
[1779568922428,33.98,76768.14,0.0,0.54862,0.00016,29.64287]
[1779568923590,33.98,76781.56,0.0,0.55071,0.00016,29.62855]
[1779568924504,33.98,76781.56,0.0,0.55071,0.00016,29.62855]
[1779568924528,33.98,76781.56,0.0,0.55071,0.00016,29.62855]
[1779568924609,33.98,76782.93,0.0,0.55092,0.00016,29.62705]
[1779568928470,33.98,76790.63,0.0,0.55211,0.00016,29.61847]
[1779568932500,33.99,76783.84,0.0,0.55105,0.00016,29.62617]
[1779568933114,33.99,76783.84,0.0,0.55105,0.00016,29.62617]
[1779568933191,33.99,76783.84,0.0,0.55105,0.00016,29.62617]
[1779568933698,33.99,76771.67,0.0,0.54915,0.00016,29.63932]
[1779568934513,33.99,76771.67,0.0,0.54915,0.00016,29.63933]
[1779568936926,33.99,76770.95,0.0,0.54904,0.00016,29.64011]
[1779568936979,33.99,76770.95,0.0,0.54904,0.00016,29.64011]
[1779568937534,34.0,76771.13,0.0,0.54906,0.00016,29.63993]
[1779568941562,34.0,76763.98,0.0,0.54795,0.00016,29.64738]
[1779568946598,34.01,76767.22,0.0,0.54844,0.00016,29.64412]
[1779568949618,34.01,76761.27,0.0,0.54751,0.00016,29.65022]
[1779568950434,34.01,76761.27,0.0,0.54751,0.00016,29.65022]
[1779568953650,34.02,76754.61,0.0,0.54647,0.00016,29.65387]
[1779568954653,34.04,76747.36,0.0,0.54533,0.00016,29.66096]
[1779568955723,34.04,76747.36,0.0,0.54533,0.00016,29.66096]
[1779568958686,34.06,76758.83,0.0,0.54709,0.00016,29.65008]
[1779568963719,34.07,76756.93,0.0,0.54679,0.00016,29.65203]
[1779568965388,34.07,76751.99,0.0,0.54602,0.00016,29.65683]
[1779568965861,34.07,76742.95,0.0,0.54461,0.00016,29.66532]
[1779568966257,34.07,76742.95,0.0,0.54461,0.00016,29.66532]
[1779568966458,34.07,76742.95,0.0,0.54461,0.00016,29.66532]
[1779568966922,34.07,76727.96,0.0,0.54228,0.00016,29.67858]
[1779568967747,34.08,76727.96,0.0,0.54227,0.00016,29.67859]
[1779568968211,34.08,76727.96,0.0,0.54227,0.00016,29.67859]
[1779568968434,34.08,76727.96,0.0,0.54227,0.00016,29.67859]
[1779568968458,34.08,76727.96,0.0,0.54227,0.00016,29.67859]
[1779568968754,34.08,76715.51,0.0,0.54033,0.00016,29.68882]
[1779568970781,34.08,76706.47,0.0,0.53893,0.00016,29.69581]
[1779568972723,34.08,76704.59,0.0,0.53863,0.00016,29.69722]
[1779568972822,34.08,76712.45,0.0,0.53986,0.00016,29.69124]
[1779568973836,34.08,76719.87,0.0,0.54101,0.00016,29.68534]
[1779568974834,34.08,76714.0,0.0,0.5401,0.00016,29.69005]
[1779568976884,34.09,76727.27,0.0,0.54216,0.00016,29.67926]
[1779568977342,34.09,76727.27,0.0,0.54216,0.00016,29.67926]
[1779568977372,34.09,76727.27,0.0,0.54216,0.00016,29.67926]
[1779568977850,34.09,76727.27,0.0,0.54216,0.00016,29.67927]
[1779568978857,34.09,76730.7,0.0,0.54269,0.00016,29.67635]
[1779568979227,34.09,76730.7,0.0,0.54269,0.00016,29.67635]
[1779568979270,34.09,76730.7,0.0,0.54269,0.00016,29.67635]
[1779568979872,34.09,76732.85,0.0,0.54302,0.00016,29.6745]
[1779568980744,34.09,76732.85,0.0,0.54302,0.00016,29.6745]
[1779568980890,34.09,76741.23,0.0,0.54432,0.00016,29.66705]
[1779568981474,34.09,76741.23,0.0,0.54432,0.00016,29.66705]
[1779568982128,34.09,76742.17,0.0,0.54447,0.00016,29.66621]
[1779568982810,34.09,76742.17,0.0,0.54447,0.00016,29.66621]
[1779568984952,34.1,76745.75,0.0,0.54502,0.00016,29.66293]
[1779568985594,34.11,76740.89,0.0,0.54425,0.00016,29.6675]
[1779568987925,34.13,76735.37,0.0,0.54338,0.00016,29.67254]
[1779568989939,34.13,76728.73,0.0,0.54235,0.00016,29.6783]
[1779568990196,34.13,76728.73,0.0,0.54235,0.00016,29.6783]
[1779568990947,34.13,76728.44,0.0,0.5423,0.00016,29.67855]
[1779568992557,34.13,76728.22,0.0,0.54227,0.00016,29.67874]
[1779568992960,34.13,76729.45,0.0,0.54246,0.00016,29.67771]
[1779568994974,34.14,76736.32,0.0,0.54352,0.00016,29.67176]
[1779568996534,34.14,76738.85,0.0,0.54391,0.00016,29.66952]
[1779568998197,34.14,76748.5,0.0,0.54541,0.00016,29.6607]
[1779569000010,34.15,76754.46,0.0,0.54632,0.00016,29.65516]
[1779569001081,34.15,76754.46,0.0,0.54632,0.00016,29.65516]
[1779569004563,34.2,76757.3,0.0,0.54671,0.00015,29.65282]
[1779569004778,34.24,76757.41,0.0,0.5467,0.00015,29.65299]
[1779569005192,34.24,76750.6,0.0,0.54564,0.00015,29.6595]
[1779569010080,34.31,76756.1,0.0,0.54643,0.00015,29.65486]
[1779569013104,34.35,76754.63,0.0,0.54616,0.00015,29.65365]
[1779569015093,34.37,76755.52,0.0,0.54628,0.00015,29.65292]
[1779569016534,34.38,76759.48,0.0,0.54688,0.00015,29.64925]
[1779569016565,34.41,76751.74,0.0,0.54566,0.00015,29.65686]
[1779569018643,34.41,76751.74,0.0,0.54566,0.00015,29.65686]
[1779569018729,34.46,76753.63,0.0,0.54591,0.00015,29.65544]
[1779569020739,34.46,76753.63,0.0,0.54591,0.00015,29.65544]
[1779569020849,34.46,76753.63,0.0,0.54591,0.00015,29.65544]
[1779569020965,34.48,76760.08,0.0,0.54688,0.00015,29.64945]
[1779569023915,34.48,76763.3,0.0,0.54737,0.00015,29.64633]
[1779569023962,34.48,76763.3,0.0,0.54737,0.00015,29.64633]
[1779569023995,34.52,76760.02,0.0,0.54683,0.00015,29.64988]
[1779569027800,34.58,76752.58,0.0,0.54563,0.00015,29.65741]
[1779569029967,34.61,76741.8,0.0,0.54395,0.00015,29.6674]
[1779569031175,34.61,76741.8,0.0,0.54395,0.00015,29.6674]
[1779569031330,34.61,76741.8,0.0,0.54395,0.00015,29.6674]
[1779569031475,34.64,76752.25,0.0,0.54553,0.00015,29.65818]
[1779569033224,34.66,76752.25,0.0,0.5455,0.00015,29.65838]
[1779569033274,34.66,76752.25,0.0,0.5455,0.00015,29.65838]
[1779569033282,34.69,76753.92,0.0,0.54574,0.00015,29.65703]
[1779569034268,34.69,76753.44,0.0,0.54566,0.00015,29.65749]
[1779569035274,34.69,76747.26,0.0,0.54472,0.00015,29.66313]
[1779569037467,34.71,76753.52,0.0,0.54565,0.00015,29.65758]
[1779569041340,34.71,76752.59,0.0,0.54551,0.00015,29.65848]
[1779569041388,34.71,76752.59,0.0,0.54551,0.00015,29.65848]
[1779569041891,34.71,76752.59,0.0,0.54551,0.00015,29.65848]
[1779569041929,34.71,76752.59,0.0,0.54551,0.00015,29.65848]
[1779569041941,34.72,76757.18,0.0,0.54621,0.00015,29.65423]
[1779569042998,34.72,76773.38,0.0,0.54867,0.00015,29.63847]
[1779569043361,34.72,76773.38,0.0,0.54867,0.00015,29.63847]
[1779569043387,34.72,76773.38,0.0,0.54867,0.00015,29.63847]
[1779569043433,34.72,76778.96,0.0,0.54952,0.00015,29.63278]
[1779569044411,34.72,76773.35,0.0,0.54867,0.00015,29.63852]
[1779569045157,34.72,76773.35,0.0,0.54867,0.00015,29.63852]
[1779569045896,34.72,76773.35,0.0,0.54867,0.00015,29.63852]
[1779569045907,34.72,76764.06,0.0,0.54725,0.00015,29.64772]
[1779569047359,34.74,76760.57,0.0,0.5467,0.00015,29.65119]
[1779569050075,34.74,76756.53,0.0,0.54609,0.00015,29.65501]
[1779569050383,34.74,76762.16,0.0,0.54694,0.00015,29.64971]
[1779569054050,34.74,76764.71,0.0,0.54733,0.00015,29.64728]
[1779569054766,34.75,76760.12,0.0,0.54663,0.00015,29.6517]
[1779569054838,34.76,76753.09,0.0,0.54554,0.00015,29.65841]
[1779569056034,34.76,76753.09,0.0,0.54554,0.00015,29.65841]
[1779569056543,34.77,76738.45,0.0,0.5433,0.00015,29.67139]
[1779569058814,34.77,76738.45,0.0,0.5433,0.00015,29.67141]
[1779569060004,34.77,76738.58,0.0,0.54332,0.00015,29.67131]
[1779569060053,34.77,76738.58,0.0,0.54332,0.00015,29.67131]
[1779569062370,34.78,76735.78,0.0,0.54289,0.00015,29.67372]
[1779569064680,34.78,76736.42,0.0,0.54299,0.00015,29.6732]
[1779569066075,34.78,76728.31,0.0,0.54175,0.00015,29.67992]
[1779569067501,34.8,76724.27,0.0,0.54111,0.00015,29.6833]
[1779569069940,34.81,76724.76,0.0,0.54118,0.00015,29.68292]
[1779569071397,34.81,76722.32,0.0,0.54081,0.00015,29.68188]
[1779569071430,34.81,76722.32,0.0,0.54081,0.00015,29.68188]
[1779569071531,34.81,76722.32,0.0,0.54081,0.00015,29.68189]
[1779569076683,34.82,76729.83,0.0,0.54195,0.00015,29.67596]
[1779569078831,34.83,76729.83,0.0,0.54194,0.00015,29.67598]
[1779569078885,34.83,76729.83,0.0,0.54194,0.00015,29.67598]
[1779569078946,34.83,76723.59,0.0,0.54099,0.00015,29.68098]
[1779569084427,34.84,76718.65,0.0,0.54023,0.00015,29.68487]
[1779569085047,34.84,76738.5,0.0,0.54325,0.00015,29.66887]
[1779569085294,34.84,76738.5,0.0,0.54325,0.00015,29.66887]
[1779569085450,34.84,76738.5,0.0,0.54325,0.00015,29.66887]
[1779569086075,34.84,76767.74,0.0,0.5477,0.00015,29.64217]
[1779569086221,34.84,76767.74,0.0,0.5477,0.00015,29.64217]
[1779569086231,34.84,76767.74,0.0,0.5477,0.00015,29.64217]
[1779569086269,34.84,76767.74,0.0,0.5477,0.00015,29.64217]
[1779569086767,34.84,76782.1,0.0,0.54987,0.00015,29.62773]
[1779569087655,34.85,76782.1,0.0,0.54987,0.00015,29.62775]
[1779569088659,34.85,76786.22,0.0,0.5505,0.00015,29.62345]
[1779569090969,34.85,76786.83,0.0,0.55059,0.00015,29.62281]
[1779569090979,34.85,76786.83,0.0,0.55059,0.00015,29.62281]
[1779569091005,34.85,76786.83,0.0,0.55059,0.00015,29.62281]
[1779569091046,34.85,76787.27,0.0,0.55065,0.00015,29.62236]
[1779569092687,34.85,76776.77,0.0,0.54906,0.00015,29.63326]
[1779569093700,34.85,76768.9,0.0,0.54786,0.00015,29.64112]
[1779569094713,34.85,76758.78,0.0,0.54632,0.00015,29.65085]
[1779569095712,34.86,76751.04,0.0,0.54515,0.00015,29.65799]
[1779569096689,34.86,76751.04,0.0,0.54515,0.00015,29.65799]
[1779569096725,34.86,76751.04,0.0,0.54515,0.00015,29.65799]
[1779569096824,34.86,76747.84,0.0,0.54466,0.00015,29.66086]
[1779569098978,34.86,76747.84,0.0,0.54466,0.00015,29.66088]
[1779569099035,34.86,76747.84,0.0,0.54466,0.00015,29.66088]
[1779569101039,34.86,76754.77,0.0,0.54571,0.00015,29.65464]
[1779569101559,34.86,76754.77,0.0,0.54571,0.00015,29.65464]
[1779569101770,34.86,76755.29,0.0,0.54579,0.00015,29.65416]
[1779569102773,34.86,76767.66,0.0,0.54766,0.00015,29.64245]
[1779569103979,34.86,76767.66,0.0,0.54766,0.00015,29.64245]
[1779569103984,34.86,76767.66,0.0,0.54766,0.00015,29.64245]
[1779569103987,34.86,76767.66,0.0,0.54766,0.00015,29.64245]
[1779569104078,34.87,76760.99,0.0,0.54665,0.00015,29.64888]
[1779569104632,34.87,76760.99,0.0,0.54665,0.00015,29.64888]
[1779569104669,34.87,76760.99,0.0,0.54665,0.00015,29.64888]
[1779569104784,34.87,76760.99,0.0,0.54665,0.00015,29.64889]
[1779569105755,34.87,76760.99,0.0,0.54665,0.00015,29.64889]
[1779569105839,34.87,76760.99,0.0,0.54665,0.00015,29.64889]
[1779569105856,34.87,76760.43,0.0,0.54656,0.00015,29.64943]
[1779569106911,34.87,76752.05,0.0,0.54529,0.00015,29.65719]
[1779569108863,34.87,76752.05,0.0,0.54528,0.00015,29.6572]
[1779569108906,34.87,76752.05,0.0,0.54528,0.00015,29.6572]
[1779569108911,34.87,76752.96,0.0,0.54542,0.00015,29.65638]
[1779569111832,34.88,76764.91,0.0,0.54723,0.00015,29.64523]
[1779569112518,34.88,76764.91,0.0,0.54723,0.00015,29.64523]
[1779569112564,34.88,76764.91,0.0,0.54723,0.00015,29.64523]
[1779569116981,34.89,76772.13,0.0,0.54832,0.00015,29.63825]
[1779569117406,34.89,76772.13,0.0,0.54832,0.00015,29.63825]
[1779569117474,34.89,76772.13,0.0,0.54832,0.00015,29.63825]
[1779569117873,34.89,76772.13,0.0,0.54832,0.00015,29.63826]
[1779569122909,34.89,76773.84,0.0,0.54857,0.00015,29.6366]
[1779569124968,34.89,76776.47,0.0,0.54897,0.00015,29.63397]
[1779569125005,34.89,76776.47,0.0,0.54897,0.00015,29.63397]
[1779569127016,34.9,76772.12,0.0,0.54831,0.00015,29.63836]
[1779569127091,34.9,76772.12,0.0,0.54831,0.00015,29.63836]
[1779569127053,34.9,76751.53,0.0,0.54518,0.00015,29.65787]
[1779569127561,34.9,76751.53,0.0,0.54518,0.00015,29.65787]
[1779569127601,34.9,76751.53,0.0,0.54518,0.00015,29.65787]
[1779569127944,34.92,76750.39,0.0,0.54499,0.00015,29.65909]
[1779569128950,34.92,76750.39,0.0,0.54499,0.00015,29.65909]
[1779569128974,34.92,76750.39,0.0,0.54499,0.00015,29.65909]
[1779569129011,34.93,76731.52,0.0,0.54212,0.00015,29.67525]
[1779569131119,34.93,76731.52,0.0,0.54212,0.00015,29.67526]
[1779569131173,34.93,76731.52,0.0,0.54212,0.00015,29.67526]
[1779569131278,34.93,76730.45,0.0,0.54195,0.00015,29.67615]
[1779569132092,34.93,76730.45,0.0,0.54195,0.00015,29.67615]
[1779569132153,34.93,76771.21,0.0,0.54814,0.00015,29.63657]
[1779569132522,34.93,76771.21,0.0,0.54814,0.00015,29.63657]
[1779569132592,34.93,76771.21,0.0,0.54814,0.00015,29.63657]
[1779569132979,34.93,76771.21,0.0,0.54814,0.00015,29.63658]
[1779569133986,34.93,76807.98,0.0,0.5537,0.00015,29.59748]
[1779569134269,34.93,76807.98,0.0,0.5537,0.00015,29.59748]
[1779569139922,34.94,76808.3,0.0,0.55374,0.00015,29.59721]
[1779569139968,34.94,76808.3,0.0,0.55374,0.00015,29.59721]
[1779569140043,34.94,76802.37,0.0,0.55284,0.00015,29.60393]
[1779569145065,34.95,76802.79,0.0,0.55289,0.00015,29.60355]
[1779569149140,34.96,76801.24,0.0,0.55266,0.00015,29.60533]
[1779569149205,34.96,76801.24,0.0,0.55265,0.00015,29.60535]
[1779569149238,34.96,76801.24,0.0,0.55265,0.00015,29.60535]
[1779569150143,34.96,76801.24,0.0,0.55265,0.00015,29.60535]
[1779569150181,34.96,76791.06,0.0,0.55111,0.00015,29.61646]
[1779569151291,34.96,76791.06,0.0,0.55111,0.00015,29.61647]
[1779569152102,34.96,76791.06,0.0,0.55111,0.00015,29.61647]
[1779569155545,34.97,76791.98,0.0,0.55125,0.00015,29.61553]
[1779569155782,34.97,76791.98,0.0,0.55125,0.00015,29.61553]
[1779569156150,34.97,76793.66,0.0,0.5515,0.00015,29.61373]
[1779569157157,34.97,76805.65,0.0,0.55331,0.00015,29.60051]
[1779569159177,34.97,76798.52,0.0,0.55223,0.00015,29.60849]
[1779569160074,34.97,76798.52,0.0,0.55223,0.00015,29.60849]
[1779569160142,34.97,76798.52,0.0,0.55223,0.00015,29.60849]
[1779569160190,34.97,76807.1,0.0,0.55352,0.00015,29.59891]
[1779569160794,34.97,76807.1,0.0,0.55352,0.00015,29.59891]
[1779569160861,34.97,76807.1,0.0,0.55352,0.00015,29.59891]
[1779569161211,34.97,76807.51,0.0,0.55359,0.00015,29.59845]
[1779569162230,34.97,76823.32,0.0,0.55597,0.00015,29.57993]
[1779569164261,34.97,76794.83,0.0,0.55167,0.00015,29.61255]
[1779569164520,34.97,76794.83,0.0,0.55167,0.00015,29.61255]
[1779569164552,34.97,76794.83,0.0,0.55167,0.00015,29.61255]
[1779569165240,34.98,76774.94,0.0,0.54866,0.00015,29.63329]
[1779569167252,34.98,76787.42,0.0,0.55054,0.00015,29.6205]
[1779569167965,34.98,76787.42,0.0,0.55054,0.00015,29.6205]
[1779569168009,34.98,76787.42,0.0,0.55054,0.00015,29.6205]
[1779569168263,34.98,76787.44,0.0,0.55055,0.00015,29.62049]
[1779569168494,34.98,76787.44,0.0,0.55055,0.00015,29.62049]
[1779569169247,34.98,76787.44,0.0,0.55055,0.00015,29.62049]
[1779569169486,34.98,76786.32,0.0,0.55038,0.00015,29.62168]
[1779569169565,34.98,76786.32,0.0,0.55038,0.00015,29.62168]
[1779569171281,34.98,76776.23,0.0,0.54885,0.00015,29.63204]
[1779569172288,34.98,76773.58,0.0,0.54845,0.00015,29.63468]
[1779569174604,34.99,76770.24,0.0,0.54794,0.00015,29.638]
[1779569176199,34.99,76764.48,0.0,0.54707,0.00015,29.64358]
[1779569177148,34.99,76764.48,0.0,0.54707,0.00015,29.64358]
[1779569177244,34.99,76764.48,0.0,0.54707,0.00015,29.64358]
[1779569177211,34.99,76751.57,0.0,0.54511,0.00015,29.65554]
[1779569177431,34.99,76741.26,0.0,0.54355,0.00015,29.66456]
[1779569179082,34.99,76731.92,0.0,0.54213,0.00015,29.67236]
[1779569181927,35.0,76731.48,0.0,0.54206,0.00015,29.67273]
[1779569182016,35.0,76731.48,0.0,0.54206,0.00015,29.67273]
[1779569182121,35.0,76730.3,0.0,0.54188,0.00015,29.67371]
[1779569183926,35.0,76730.3,0.0,0.54188,0.00015,29.67371]
[1779569184008,35.0,76730.3,0.0,0.54188,0.00015,29.67371]
[1779569185386,35.0,76724.3,0.0,0.54097,0.00015,29.6785]
[1779569190975,35.01,76725.73,0.0,0.54118,0.00015,29.67742]
[1779569194003,35.02,76730.06,0.0,0.54183,0.00015,29.67102]
[1779569194061,35.02,76730.06,0.0,0.54183,0.00015,29.67102]
[1779569194284,35.02,76730.06,0.0,0.54183,0.00015,29.67102]
[1779569194304,35.02,76730.35,0.0,0.54187,0.00015,29.67081]
[1779569194356,35.02,76730.35,0.0,0.54187,0.00015,29.67081]
[1779569195135,35.02,76714.46,0.0,0.53946,0.00015,29.68307]
[1779569196088,35.02,76706.78,0.0,0.5383,0.00015,29.68859]
[1779569197664,35.02,76706.78,0.0,0.5383,0.00015,29.68859]
[1779569197703,35.02,76706.78,0.0,0.5383,0.00015,29.68859]
[1779569197815,35.03,76707.46,0.0,0.5384,0.00015,29.68813]
[1779569201515,35.03,76701.59,0.0,0.53751,0.00015,29.69221]
[1779569205715,35.03,76698.15,0.0,0.53698,0.00015,29.69454]
[1779569205756,35.03,76698.15,0.0,0.53698,0.00015,29.69454]
[1779569206180,35.03,76698.15,0.0,0.53698,0.00015,29.69454]
[1779569206282,35.03,76695.17,0.0,0.53653,0.00015,29.69651]
[1779569210263,35.04,76692.97,0.0,0.53619,0.00015,29.69795]
[1779569218402,35.05,76693.32,0.0,0.53624,0.00015,29.69777]
[1779569218580,35.05,76693.32,0.0,0.53624,0.00015,29.69777]
[1779569218688,35.05,76681.34,0.0,0.53442,0.00015,29.70519]
[1779569220991,35.05,76681.06,0.0,0.53438,0.00015,29.70536]
[1779569221070,35.05,76681.06,0.0,0.53438,0.00015,29.70536]
[1779569221202,35.05,76675.56,0.0,0.53354,0.00015,29.70855]
[1779569221825,35.05,76687.61,0.0,0.53537,0.00015,29.70141]
[1779569224058,35.05,76687.61,0.0,0.53537,0.00015,29.70141]
[1779569224082,35.06,76688.83,0.0,0.53555,0.00015,29.70066]
[1779569227988,35.06,76684.25,0.0,0.53486,0.00015,29.70349]
[1779569228023,35.06,76691.4,0.0,0.53594,0.00015,29.69907]
[1779569230006,35.06,76704.48,0.0,0.53792,0.00015,29.6904]
[1779569231149,35.06,76704.48,0.0,0.53792,0.00015,29.6904]
[1779569231174,35.07,76713.78,0.0,0.53933,0.00015,29.6838]
[1779569232357,35.07,76712.07,0.0,0.53907,0.00015,29.68505]
[1779569232752,35.07,76712.07,0.0,0.53907,0.00015,29.68505]
[1779569233241,35.07,76712.07,0.0,0.53907,0.00015,29.68505]
[1779569235017,35.07,76717.78,0.0,0.53993,0.00015,29.68085]
[1779569235085,35.07,76728.38,0.0,0.54153,0.00015,29.6727]
[1779569236019,35.07,76728.47,0.0,0.54155,0.00015,29.67264]
[1779569237873,35.07,76728.47,0.0,0.54155,0.00015,29.67264]
[1779569237881,35.08,76737.9,0.0,0.54297,0.00015,29.66499]
[1779569242814,35.08,76730.64,0.0,0.54186,0.00015,29.67099]
[1779569243970,35.09,76724.32,0.0,0.54091,0.00015,29.67599]
[1779569245837,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569246521,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569246926,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569246988,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569247002,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569247110,35.09,76731.51,0.0,0.54199,0.00015,29.67033]
[1779569247316,35.09,76709.29,0.0,0.53863,0.00015,29.68718]
[1779569247964,35.1,76691.81,0.0,0.53598,0.00015,29.69895]
[1779569249012,35.1,76685.47,0.0,0.53502,0.00015,29.70289]
[1779569250434,35.1,76685.39,0.0,0.53501,0.00015,29.70294]
[1779569250476,35.1,76685.39,0.0,0.53501,0.00015,29.70294]
[1779569250873,35.1,76685.39,0.0,0.53501,0.00015,29.70294]
[1779569251881,35.1,76671.83,0.0,0.53295,0.00015,29.7078]
[1779569252889,35.1,76661.36,0.0,0.53137,0.00015,29.71332]
[1779569255909,35.1,76654.27,0.0,0.53029,0.00015,29.7168]
[1779569257525,35.1,76652.56,0.0,0.53003,0.00015,29.7176]
[1779569257600,35.1,76652.56,0.0,0.53003,0.00015,29.7176]
[1779569257984,35.11,76654.47,0.0,0.53032,0.00015,29.71671]
[1779569259942,35.11,76664.66,0.0,0.53186,0.00015,29.71166]
[1779569261958,35.11,76658.43,0.0,0.53091,0.00015,29.71482]
[1779569264321,35.11,76649.18,0.0,0.52951,0.00015,29.71918]
[1779569266992,35.12,76645.66,0.0,0.52897,0.00015,29.72075]
[1779569268881,35.12,76645.46,0.0,0.52894,0.00015,29.72084]
[1779569268967,35.12,76645.46,0.0,0.52894,0.00015,29.72084]
[1779569269036,35.12,76645.46,0.0,0.52894,0.00015,29.72084]
[1779569269200,35.12,76645.46,0.0,0.52894,0.00015,29.72084]
[1779569269390,35.12,76642.19,0.0,0.52845,0.00015,29.72224]
[1779569271020,35.12,76633.63,0.0,0.52715,0.00015,29.72569]
[1779569271996,35.12,76633.63,0.0,0.52715,0.00015,29.72569]
[1779569272397,35.12,76633.63,0.0,0.52715,0.00015,29.72569]
[1779569272225,35.13,76640.41,0.0,0.52818,0.00015,29.723]
[1779569273034,35.13,76640.41,0.0,0.52817,0.00015,29.723]
[1779569274994,35.13,76643.8,0.0,0.52869,0.00015,29.72158]
[1779569275194,35.13,76643.8,0.0,0.52869,0.00015,29.72158]
[1779569275330,35.13,76648.37,0.0,0.52938,0.00015,29.71958]
[1779569275804,35.13,76648.37,0.0,0.52938,0.00015,29.71958]
[1779569275977,35.13,76648.37,0.0,0.52938,0.00015,29.71958]
[1779569276073,35.13,76648.37,0.0,0.52938,0.00015,29.71958]
[1779569277075,35.13,76692.07,0.0,0.536,0.00015,29.69596]
[1779569278352,35.13,76692.07,0.0,0.536,0.00015,29.69596]
[1779569278195,35.14,76696.03,0.0,0.5366,0.00015,29.69342]
[1779569278758,35.14,76696.03,0.0,0.5366,0.00015,29.69342]
[1779569278926,35.14,76696.03,0.0,0.5366,0.00015,29.69342]
[1779569279348,35.14,76696.03,0.0,0.5366,0.00015,29.69342]
[1779569282106,35.14,76702.42,0.0,0.53756,0.00015,29.68918]
[1779569283392,35.14,76702.42,0.0,0.53756,0.00015,29.68918]
[1779569284119,35.14,76695.93,0.0,0.53658,0.00015,29.6935]
[1779569285125,35.14,76688.89,0.0,0.53551,0.00015,29.69798]
[1779569287565,35.14,76687.21,0.0,0.53526,0.00015,29.69902]
[1779569287645,35.14,76687.21,0.0,0.53526,0.00015,29.69902]
[1779569288268,35.14,76671.92,0.0,0.53294,0.00015,29.7079]
[1779569289358,35.14,76671.92,0.0,0.53294,0.00015,29.7079]
[1779569289386,35.14,76671.92,0.0,0.53294,0.00015,29.7079]
[1779569289904,35.14,76671.34,0.0,0.53286,0.00015,29.70822]
[1779569290162,35.14,76674.02,0.0,0.53326,0.00015,29.70674]
[1779569292301,35.14,76677.03,0.0,0.53372,0.00015,29.70505]
[1779569292352,35.14,76677.03,0.0,0.53372,0.00015,29.70505]
[1779569292405,35.15,76669.08,0.0,0.53251,0.00015,29.70945]
[1779569298338,35.15,76677.26,0.0,0.53375,0.00015,29.70495]
[1779569304260,35.16,76681.24,0.0,0.53434,0.00015,29.70267]
[1779569308543,35.16,76682.32,0.0,0.5345,0.00015,29.70205]
[1779569308646,35.16,76682.32,0.0,0.5345,0.00015,29.70205]
[1779569308672,35.16,76682.32,0.0,0.5345,0.00015,29.70205]
[1779569309295,35.16,76682.32,0.0,0.5345,0.00015,29.70206]
[1779569310301,35.17,76689.33,0.0,0.53556,0.00015,29.69781]
[1779569310803,35.17,76689.33,0.0,0.53556,0.00015,29.69781]
[1779569312315,35.17,76684.48,0.0,0.53483,0.00015,29.6978]
[1779569312828,35.17,76684.48,0.0,0.53483,0.00015,29.6978]
[1779569313322,35.17,76676.41,0.0,0.53361,0.00015,29.70251]
[1779569318357,35.18,76680.45,0.0,0.53422,0.00015,29.70021]
[1779569323391,35.18,76681.1,0.0,0.53431,0.00015,29.69985]
[1779569324401,35.18,76686.75,0.0,0.53516,0.00015,29.69648]
[1779569328428,35.19,76679.93,0.0,0.53413,0.00015,29.70056]
[1779569331480,35.19,76681.19,0.0,0.53432,0.00015,29.69983]
[1779569331624,35.19,76681.19,0.0,0.53432,0.00015,29.69983]
[1779569332063,35.19,76681.19,0.0,0.53432,0.00015,29.69983]
[1779569332158,35.19,76681.19,0.0,0.53432,0.00015,29.69983]
[1779569332460,35.19,76687.93,0.0,0.53534,0.00015,29.69579]
[1779569333403,35.19,76687.93,0.0,0.53534,0.00015,29.69579]
[1779569333437,35.19,76687.93,0.0,0.53534,0.00015,29.69579]
[1779569333466,35.19,76711.22,0.0,0.53886,0.00015,29.68033]
[1779569334473,35.19,76716.35,0.0,0.53963,0.00015,29.67661]
[1779569336451,35.19,76716.35,0.0,0.53963,0.00015,29.67661]
[1779569342292,35.2,76719.49,0.0,0.5401,0.00015,29.67434]
[1779569343129,35.2,76732.62,0.0,0.54207,0.00015,29.66415]
[1779569344272,35.2,76732.62,0.0,0.54207,0.00015,29.66415]
[1779569344369,35.21,76738.78,0.0,0.543,0.00015,29.65914]
[1779569348698,35.21,76727.41,0.0,0.54128,0.00015,29.66836]
[1779569352735,35.22,76738.55,0.0,0.54295,0.00015,29.65942]
[1779569354617,35.22,76745.36,0.0,0.54398,0.00015,29.6537]
[1779569356633,35.23,76747.36,0.0,0.54427,0.00015,29.65201]
[1779569362255,35.23,76744.52,0.0,0.54384,0.00015,29.65449]
[1779569362290,35.23,76744.52,0.0,0.54384,0.00015,29.65449]
[1779569365396,35.24,76754.43,0.0,0.54533,0.00015,29.64588]
[1779569365554,35.24,76754.43,0.0,0.54533,0.00015,29.64588]
[1779569365766,35.24,76754.43,0.0,0.54533,0.00015,29.64588]
[1779569366346,35.24,76764.21,0.0,0.5468,0.00015,29.63694]
[1779569367708,35.24,76771.25,0.0,0.54785,0.00015,29.63027]
[1779569368684,35.24,76771.25,0.0,0.54785,0.00015,29.63027]
[1779569368748,35.24,76771.25,0.0,0.54785,0.00015,29.63027]
[1779569368793,35.24,76760.05,0.0,0.54617,0.00015,29.64083]
[1779569371269,35.25,76760.73,0.0,0.54627,0.00015,29.63723]
[1779569372748,35.25,76750.15,0.0,0.54468,0.00015,29.64674]
[1779569374512,35.25,76747.5,0.0,0.54428,0.00015,29.64906]
[1779569378309,35.25,76757.64,0.0,0.5458,0.00015,29.64011]
[1779569383157,35.26,76762.27,0.0,0.54649,0.00015,29.6359]
[1779569388997,35.26,76768.99,0.0,0.5475,0.00015,29.62958]
[1779569392892,35.26,76776.42,0.0,0.54861,0.00015,29.6224]
[1779569397927,35.26,76777.98,0.0,0.54884,0.00015,29.62088]
[1779569399073,35.26,76765.83,0.0,0.54702,0.00015,29.63263]
[1779569399941,35.27,76765.83,0.0,0.54702,0.00015,29.63263]
[1779569403973,35.27,76758.33,0.0,0.54589,0.00015,29.6396]
[1779569406066,35.27,76748.38,0.0,0.54439,0.00015,29.64846]
[1779569411021,35.28,76729.49,0.0,0.54154,0.00015,29.66414]
[1779569411631,35.28,76729.49,0.0,0.54154,0.00015,29.66414]
[1779569411679,35.28,76729.49,0.0,0.54154,0.00015,29.66414]
[1779569412036,35.28,76729.49,0.0,0.54154,0.00015,29.66414]
[1779569412088,35.28,76729.49,0.0,0.54154,0.00015,29.66414]
[1779569412132,35.28,76723.07,0.0,0.54058,0.00015,29.66911]
[1779569414708,35.28,76719.8,0.0,0.54008,0.00015,29.67158]
[1779569415602,35.29,76719.09,0.0,0.53997,0.00015,29.67212]
[1779569417975,35.29,76718.26,0.0,0.53985,0.00015,29.67274]
[1779569418071,35.29,76725.63,0.0,0.54096,0.00015,29.66719]
[1779569418794,35.29,76725.63,0.0,0.54096,0.00015,29.66719]
[1779569418999,35.29,76725.63,0.0,0.54096,0.00015,29.66719]
[1779569419212,35.29,76719.49,0.0,0.54003,0.00015,29.67184]
[1779569422437,35.29,76719.61,0.0,0.54005,0.00015,29.67177]
[1779569422505,35.3,76721.67,0.0,0.54036,0.00015,29.67025]
[1779569426130,35.3,76728.54,0.0,0.54138,0.00015,29.665]
[1779569429043,35.3,76733.12,0.0,0.54207,0.00015,29.66138]
[1779569429203,35.3,76733.12,0.0,0.54207,0.00015,29.66138]
[1779569429471,35.3,76733.12,0.0,0.54207,0.00015,29.66138]
[1779569429485,35.31,76745.95,0.0,0.544,0.00015,29.65079]
[1779569430353,35.31,76761.33,0.0,0.54631,0.00015,29.63714]
[1779569431163,35.31,76761.33,0.0,0.54631,0.00015,29.63416]
[1779569431751,35.31,76761.33,0.0,0.54631,0.00015,29.63416]
[1779569431796,35.31,76761.33,0.0,0.54631,0.00015,29.63416]
[1779569432172,35.31,76761.38,0.0,0.54632,0.00015,29.63411]
[1779569433182,35.31,76760.36,0.0,0.54616,0.00015,29.63506]
[1779569435500,35.31,76760.69,0.0,0.54621,0.00015,29.63477]
[1779569435572,35.31,76760.69,0.0,0.54621,0.00015,29.63477]
[1779569435194,35.31,76746.69,0.0,0.54411,0.00015,29.6472]
[1779569435679,35.31,76746.69,0.0,0.54411,0.00015,29.6472]
[1779569436516,35.31,76751.86,0.0,0.54488,0.00015,29.64272]
[1779569439380,35.32,76745.16,0.0,0.54387,0.00015,29.64854]
[1779569440365,35.32,76745.16,0.0,0.54387,0.00015,29.64854]
[1779569440407,35.32,76745.16,0.0,0.54387,0.00015,29.64854]
[1779569440470,35.32,76745.39,0.0,0.54391,0.00015,29.64834]
[1779569442259,35.32,76745.39,0.0,0.54391,0.00015,29.64835]
[1779569442395,35.32,76745.39,0.0,0.54391,0.00015,29.64835]
[1779569442471,35.32,76752.83,0.0,0.54502,0.00015,29.6419]
[1779569443989,35.32,76752.83,0.0,0.54502,0.00015,29.64191]
[1779569444259,35.32,76755.48,0.0,0.54542,0.00015,29.63957]
[1779569444864,35.32,76755.48,0.0,0.54542,0.00015,29.63957]
[1779569445267,35.32,76749.81,0.0,0.54457,0.00015,29.64458]
[1779569446911,35.32,76751.96,0.0,0.54489,0.00015,29.6427]
[1779569446960,35.32,76751.96,0.0,0.54489,0.00015,29.6427]
[1779569447288,35.32,76751.06,0.0,0.54475,0.00015,29.6435]
[1779569449463,35.33,76758.55,0.0,0.54587,0.00015,29.63685]
[1779569449874,35.33,76758.55,0.0,0.54587,0.00015,29.63685]
[1779569453990,35.33,76753.23,0.0,0.54507,0.00015,29.64165]
[1779569454340,35.33,76745.87,0.0,0.54396,0.00015,29.64806]
[1779569456357,35.34,76742.84,0.0,0.54351,0.00015,29.65065]
[1779569461390,35.34,76733.13,0.0,0.54204,0.00015,29.65866]
[1779569462826,35.35,76727.86,0.0,0.54125,0.00015,29.66281]
[1779569469606,35.36,76727.3,0.0,0.54116,0.00015,29.6633]
[1779569474489,35.36,76719.93,0.0,0.54005,0.00015,29.66892]
[1779569477509,35.37,76714.68,0.0,0.53926,0.00015,29.67278]
[1779569478047,35.37,76714.68,0.0,0.53926,0.00015,29.67278]
[1779569478167,35.37,76714.68,0.0,0.53926,0.00015,29.67278]
[1779569480882,35.37,76709.49,0.0,0.53847,0.00015,29.67647]
[1779569487582,35.37,76711.5,0.0,0.53877,0.00015,29.67508]
[1779569492614,35.37,76710.76,0.0,0.53866,0.00015,29.67262]
[1779569493614,35.37,76710.76,0.0,0.53866,0.00015,29.67262]
[1779569493808,35.37,76711.1,0.0,0.53871,0.00015,29.67238]
[1779569493826,35.37,76711.1,0.0,0.53871,0.00015,29.67238]
[1779569493939,35.37,76711.1,0.0,0.53871,0.00015,29.67238]
[1779569494095,35.37,76711.1,0.0,0.53871,0.00015,29.67238]
[1779569494632,35.37,76703.53,0.0,0.53758,0.00015,29.67759]
[1779569495639,35.38,76695.87,0.0,0.53643,0.00015,29.68262]
[1779569497650,35.38,76693.35,0.0,0.53605,0.00015,29.68423]
[1779569499406,35.38,76692.83,0.0,0.53597,0.00015,29.68456]
[1779569499649,35.38,76692.83,0.0,0.53597,0.00015,29.68456]
[1779569499665,35.38,76691.93,0.0,0.53583,0.00015,29.68513]
[1779569499675,35.38,76691.93,0.0,0.53583,0.00015,29.68513]
[1779569499885,35.38,76691.93,0.0,0.53583,0.00015,29.68513]
[1779569500672,35.38,76663.6,0.0,0.53157,0.00015,29.70108]
[1779569501251,35.38,76663.6,0.0,0.53157,0.00015,29.70108]
[1779569501338,35.38,76641.11,0.0,0.52818,0.00015,29.71133]
[1779569502355,35.38,76641.11,0.0,0.52818,0.00015,29.71133]
[1779569502511,35.38,76639.42,0.0,0.52793,0.00015,29.71201]
[1779569503647,35.39,76646.68,0.0,0.52902,0.00015,29.709]
[1779569507192,35.39,76644.04,0.0,0.52862,0.00015,29.71012]
[1779569507250,35.39,76644.04,0.0,0.52862,0.00015,29.71012]
[1779569507327,35.39,76644.04,0.0,0.52862,0.00015,29.71012]
[1779569507354,35.39,76645.0,0.0,0.52876,0.00015,29.70972]
[1779569508246,35.39,76645.0,0.0,0.52876,0.00015,29.70972]
[1779569508314,35.39,76645.0,0.0,0.52876,0.00015,29.70972]
[1779569508378,35.39,76642.22,0.0,0.52835,0.00015,29.71088]
[1779569509254,35.39,76642.22,0.0,0.52835,0.00015,29.71088]
[1779569509289,35.39,76642.22,0.0,0.52835,0.00015,29.71088]
[1779569509365,35.39,76629.98,0.0,0.5265,0.00015,29.71561]
[1779569509915,35.39,76623.44,0.0,0.52552,0.00015,29.71787]
[1779569514018,35.39,76623.49,0.0,0.52552,0.00015,29.71786]
[1779569514379,35.39,76623.49,0.0,0.52552,0.00015,29.71786]
[1779569514642,35.39,76649.06,0.0,0.52938,0.00015,29.70797]
[1779569515174,35.39,76649.06,0.0,0.52938,0.00015,29.70797]
[1779569515305,35.39,76649.06,0.0,0.52938,0.00015,29.70797]
[1779569515408,35.39,76680.73,0.0,0.53414,0.00015,29.69189]
[1779569517104,35.39,76681.04,0.0,0.53419,0.00015,29.69171]
[1779569517159,35.39,76681.04,0.0,0.53419,0.00015,29.69171]
[1779569517248,35.39,76686.37,0.0,0.53499,0.00015,29.68859]
[1779569522887,35.4,76691.95,0.0,0.53582,0.00015,29.6852]
[1779569527923,35.4,76693.51,0.0,0.53605,0.00015,29.68424]
[1779569532369,35.41,76691.68,0.0,0.53578,0.00015,29.68539]
[1779569532727,35.41,76691.68,0.0,0.53578,0.00015,29.68539]
[1779569532429,35.41,76691.72,0.0,0.53578,0.00015,29.68537]
[1779569532865,35.41,76691.72,0.0,0.53578,0.00015,29.68537]
[1779569533110,35.41,76691.72,0.0,0.53578,0.00015,29.68537]
[1779569533227,35.41,76691.72,0.0,0.53578,0.00015,29.68537]
[1779569533314,35.41,76705.09,0.0,0.53779,0.00015,29.6767]
[1779569534652,35.41,76705.09,0.0,0.53779,0.00015,29.6767]
[1779569534697,35.41,76705.09,0.0,0.53779,0.00015,29.6767]
[1779569534972,35.41,76712.41,0.0,0.53889,0.00015,29.67163]
[1779569540149,35.41,76717.08,0.0,0.53959,0.00015,29.66829]
[1779569541614,35.41,76717.08,0.0,0.53959,0.00015,29.66829]
[1779569541647,35.41,76717.08,0.0,0.53959,0.00015,29.66829]
[1779569541638,35.41,76719.07,0.0,0.53988,0.00015,29.66684]
[1779569542478,35.41,76719.07,0.0,0.53988,0.00015,29.66684]
[1779569545080,35.42,76712.88,0.0,0.53895,0.00015,29.67134]
[1779569547137,35.42,76703.98,0.0,0.53762,0.00015,29.67749]
[1779569549437,35.42,76701.5,0.0,0.53724,0.00015,29.67915]
[1779569555154,35.42,76695.65,0.0,0.53637,0.00015,29.67996]
[1779569558175,35.42,76688.7,0.0,0.53532,0.00015,29.6843]
[1779569560309,35.42,76683.3,0.0,0.53451,0.00015,29.68752]
[1779569564015,35.43,76678.72,0.0,0.53382,0.00015,29.69016]
[1779569565283,35.43,76678.05,0.0,0.53372,0.00015,29.69054]
[1779569565430,35.43,76678.05,0.0,0.53372,0.00015,29.69054]
[1779569565564,35.43,76678.05,0.0,0.53372,0.00015,29.69054]
[1779569565625,35.43,76678.05,0.0,0.53372,0.00015,29.69054]
[1779569565628,35.43,76682.74,0.0,0.53442,0.00015,29.68786]
[1779569566427,35.43,76682.74,0.0,0.53442,0.00015,29.68786]
[1779569567250,35.43,76687.98,0.0,0.53521,0.00015,29.68476]
[1779569569264,35.43,76678.82,0.0,0.53383,0.00015,29.69012]
[1779569574126,35.43,76676.66,0.0,0.53351,0.00015,29.69134]
[1779569574740,35.43,76694.11,0.0,0.53613,0.00015,29.68099]
[1779569575306,35.43,76694.11,0.0,0.53613,0.00015,29.681]
[1779569576314,35.43,76703.28,0.0,0.5375,0.00015,29.67504]
[1779569578715,35.43,76699.19,0.0,0.53689,0.00015,29.67774]
[1779569578765,35.43,76699.19,0.0,0.53689,0.00015,29.67774]
[1779569579175,35.43,76696.1,0.0,0.53643,0.00015,29.67974]
[1779569579334,35.43,76695.04,0.0,0.53627,0.00015,29.68041]
[1779569581667,35.43,76691.24,0.0,0.5357,0.00015,29.68279]
[1779569581670,35.43,76693.82,0.0,0.53608,0.00015,29.68118]
[1779569582816,35.43,76693.82,0.0,0.53608,0.00015,29.68119]
[1779569583031,35.43,76693.82,0.0,0.53608,0.00015,29.68119]
[1779569583110,35.43,76693.82,0.0,0.53608,0.00015,29.68119]
[1779569583340,35.43,76693.82,0.0,0.53608,0.00015,29.68119]
[1779569583712,35.44,76719.24,0.0,0.53989,0.00015,29.66386]
[1779569584792,35.44,76719.24,0.0,0.53989,0.00015,29.66386]
[1779569584849,35.44,76719.24,0.0,0.53989,0.00015,29.66386]
[1779569585131,35.44,76719.24,0.0,0.53989,0.00015,29.66386]
[1779569585382,35.44,76722.84,0.0,0.54043,0.00015,29.66119]
[1779569588416,35.44,76711.7,0.0,0.53876,0.00015,29.6693]
[1779569589461,35.44,76711.7,0.0,0.53876,0.00015,29.6693]
[1779569589502,35.44,76711.7,0.0,0.53876,0.00015,29.6693]
[1779569589515,35.44,76705.39,0.0,0.53781,0.00015,29.67366]
[1779569593449,35.44,76711.13,0.0,0.53867,0.00015,29.66971]
[1779569597478,35.44,76714.24,0.0,0.53914,0.00015,29.66752]
[1779569600583,35.45,76708.51,0.0,0.53828,0.00015,29.67155]
[1779569606541,35.45,76702.9,0.0,0.53744,0.00015,29.67536]
[1779569611576,35.45,76711.19,0.0,0.53868,0.00015,29.66671]
[1779569613591,35.45,76714.57,0.0,0.53919,0.00015,29.66433]
[1779569615439,35.45,76714.85,0.0,0.53923,0.00015,29.66413]
[1779569615767,35.45,76714.85,0.0,0.53923,0.00015,29.66413]
[1779569615785,35.45,76735.56,0.0,0.54233,0.00015,29.6484]
[1779569616025,35.45,76735.56,0.0,0.54233,0.00015,29.6484]
[1779569616081,35.45,76735.56,0.0,0.54233,0.00015,29.6484]
[1779569616748,35.45,76758.62,0.0,0.54578,0.00015,29.62877]
[1779569617626,35.45,76758.04,0.0,0.54569,0.00015,29.6293]
[1779569618636,35.46,76761.51,0.0,0.54621,0.00015,29.62618]
[1779569622427,35.46,76764.77,0.0,0.54669,0.00015,29.62323]
[1779569622469,35.46,76764.77,0.0,0.54669,0.00015,29.62323]
[1779569622662,35.46,76763.01,0.0,0.54643,0.00015,29.62487]
[1779569627696,35.47,76757.01,0.0,0.54552,0.00015,29.63038]
[1779569632733,35.48,76761.27,0.0,0.54615,0.00015,29.6266]
[1779569634747,35.48,76755.77,0.0,0.54533,0.00015,29.63155]
[1779569639782,35.49,76753.42,0.0,0.54497,0.00015,29.63366]
[1779569644817,35.49,76753.34,0.0,0.54495,0.00015,29.63378]
[1779569649853,35.5,76751.53,0.0,0.54468,0.00015,29.6354]
[1779569652337,35.5,76752.39,0.0,0.5448,0.00015,29.63468]
[1779569652590,35.5,76752.39,0.0,0.5448,0.00015,29.63468]
[1779569652753,35.5,76752.39,0.0,0.5448,0.00015,29.63468]
[1779569652854,35.51,76747.06,0.0,0.544,0.00015,29.63927]
[1779569652955,35.51,76730.78,0.0,0.54157,0.00015,29.65252]
[1779569654758,35.51,76730.78,0.0,0.54157,0.00015,29.65252]
[1779569654773,35.51,76730.78,0.0,0.54157,0.00015,29.65252]
[1779569654859,35.51,76723.27,0.0,0.54045,0.00015,29.65828]
[1779569660601,35.51,76724.7,0.0,0.54066,0.00015,29.65722]
[1779569660641,35.51,76724.7,0.0,0.54066,0.00015,29.65722]
[1779569660717,35.51,76724.65,0.0,0.54065,0.00015,29.65727]
[1779569663682,35.52,76713.18,0.0,0.53893,0.00015,29.66566]
[1779569666036,35.52,76721.01,0.0,0.5401,0.00015,29.66002]
[1779569669007,35.52,76721.64,0.0,0.54019,0.00015,29.65957]
[1779569670506,35.52,76721.64,0.0,0.54019,0.00015,29.65957]
[1779569670616,35.52,76721.64,0.0,0.54019,0.00015,29.65957]
[1779569670740,35.52,76721.64,0.0,0.54019,0.00015,29.65957]
[1779569670818,35.52,76721.64,0.0,0.54019,0.00015,29.65957]
[1779569670857,35.52,76722.02,0.0,0.54025,0.00015,29.6593]
[1779569670900,35.52,76722.02,0.0,0.54025,0.00015,29.6593]
[1779569671541,35.52,76738.48,0.0,0.54271,0.00015,29.64352]
[1779569672450,35.52,76738.48,0.0,0.54271,0.00015,29.64352]
[1779569672552,35.53,76749.3,0.0,0.54433,0.00015,29.6345]
[1779569674030,35.53,76750.85,0.0,0.54456,0.00015,29.63318]
[1779569675095,35.53,76750.85,0.0,0.54456,0.00015,29.63318]
[1779569675127,35.53,76750.85,0.0,0.54456,0.00015,29.63318]
[1779569675143,35.53,76751.67,0.0,0.54468,0.00015,29.63249]
[1779569681144,35.54,76755.97,0.0,0.54531,0.00015,29.6288]
[1779569687122,35.55,76751.03,0.0,0.54456,0.00015,29.63319]
[1779569691845,35.56,76749.42,0.0,0.54432,0.00015,29.63461]
[1779569691856,35.56,76757.58,0.0,0.54553,0.00015,29.62751]
[1779569691988,35.56,76757.58,0.0,0.54553,0.00015,29.62751]
[1779569692232,35.56,76757.58,0.0,0.54553,0.00015,29.62751]
[1779569692422,35.56,76757.58,0.0,0.54553,0.00015,29.62751]
[1779569692565,35.56,76757.58,0.0,0.54553,0.00015,29.62751]
[1779569692848,35.56,76785.82,0.0,0.54974,0.00015,29.60076]
[1779569694567,35.56,76785.82,0.0,0.54974,0.00015,29.60076]
[1779569694668,35.56,76803.71,0.0,0.5524,0.00015,29.58211]
[1779569695039,35.56,76803.71,0.0,0.5524,0.00015,29.58211]
[1779569695527,35.56,76803.71,0.0,0.5524,0.00015,29.58211]
[1779569695657,35.56,76803.71,0.0,0.5524,0.00015,29.58211]
[1779569695728,35.56,76806.84,0.0,0.55286,0.00015,29.57872]
[1779569701009,35.56,76809.85,0.0,0.55331,0.00015,29.57546]
[1779569701082,35.56,76809.85,0.0,0.55331,0.00015,29.57546]
[1779569701682,35.56,76809.85,0.0,0.55331,0.00015,29.57546]
[1779569701717,35.56,76809.85,0.0,0.55331,0.00015,29.57546]
[1779569701817,35.57,76818.76,0.0,0.55463,0.00015,29.56547]
[1779569703237,35.57,76827.43,0.0,0.55591,0.00015,29.55544]
[1779569705535,35.57,76832.3,0.0,0.55664,0.00015,29.54968]
[1779569710287,35.58,76824.4,0.0,0.55546,0.00015,29.55908]
[1779569711363,35.58,76833.95,0.0,0.55687,0.00015,29.54781]
[1779569712053,35.58,76833.95,0.0,0.55687,0.00015,29.54781]
[1779569712140,35.58,76833.95,0.0,0.55687,0.00015,29.54781]
[1779569713498,35.58,76833.42,0.0,0.55679,0.00015,29.54845]
[1779569713591,35.58,76848.29,0.0,0.55899,0.00015,29.53017]
[1779569714590,35.58,76848.29,0.0,0.55899,0.00015,29.53017]
[1779569714603,35.58,76848.29,0.0,0.55899,0.00015,29.53017]
[1779569714762,35.58,76848.29,0.0,0.55899,0.00015,29.53017]
[1779569714886,35.58,76848.29,0.0,0.55899,0.00015,29.53017]
[1779569714846,35.58,76851.07,0.0,0.5594,0.00015,29.52666]
[1779569715042,35.58,76851.07,0.0,0.5594,0.00015,29.52666]
[1779569715111,35.58,76851.07,0.0,0.5594,0.00015,29.52666]
[1779569715325,35.58,76851.07,0.0,0.5594,0.00015,29.52666]
[1779569715368,35.58,76858.45,0.0,0.5605,0.00015,29.51715]
[1779569716584,35.58,76858.45,0.0,0.5605,0.00015,29.51715]
[1779569717993,35.58,76859.48,0.0,0.56065,0.00015,29.51582]
[1779569719229,35.58,76860.82,0.0,0.56085,0.00015,29.51408]
[1779569719291,35.58,76860.82,0.0,0.56085,0.00015,29.51408]
[1779569719488,35.58,76860.82,0.0,0.56085,0.00015,29.51408]
[1779569719541,35.58,76860.82,0.0,0.56085,0.00015,29.51408]
[1779569719623,35.58,76862.3,0.0,0.56106,0.00015,29.51215]
[1779569721597,35.59,76862.3,0.0,0.56106,0.00015,29.51217]
[1779569721861,35.59,76862.3,0.0,0.56106,0.00015,29.51217]
[1779569721938,35.59,76862.3,0.0,0.56106,0.00015,29.51217]
[1779569721901,35.59,76875.33,0.0,0.56299,0.00015,29.49466]
[1779569722152,35.59,76875.33,0.0,0.56299,0.00015,29.49466]
[1779569722311,35.59,76875.33,0.0,0.56299,0.00015,29.49466]
[1779569722487,35.59,76875.33,0.0,0.56299,0.00015,29.49466]
[1779569722585,35.59,76875.33,0.0,0.56299,0.00015,29.49466]
[1779569722651,35.59,76886.95,0.0,0.5647,0.00015,29.47846]
[1779569723882,35.59,76886.95,0.0,0.5647,0.00015,29.47846]
[1779569723890,35.59,76893.92,0.0,0.56573,0.00015,29.46848]
[1779569724842,35.59,76893.92,0.0,0.56573,0.00015,29.46848]
[1779569724910,35.59,76895.06,0.0,0.5659,0.00015,29.46683]
[1779569726905,35.59,76895.06,0.0,0.5659,0.00015,29.46683]
[1779569726970,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727022,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727175,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727226,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727779,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727857,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727900,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569727954,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569728184,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569728544,35.59,76918.25,0.0,0.56932,0.00015,29.43209]
[1779569728645,35.59,76920.21,0.0,0.56961,0.00015,29.42909]
[1779569729443,35.59,76920.21,0.0,0.56961,0.00015,29.42909]
[1779569729941,35.59,76999.66,0.0,0.58128,0.00015,29.29301]
[1779569730019,35.59,76999.66,0.0,0.58128,0.00015,29.29301]
[1779569730482,35.59,76999.66,0.0,0.58128,0.00015,29.29301]
[1779569730922,35.59,76999.66,0.0,0.58128,0.00015,29.29301]
[1779569730962,35.59,77007.96,0.0,0.58249,0.00015,29.27734]
[1779569731148,35.59,77007.96,0.0,0.58249,0.00015,29.27734]
[1779569731231,35.59,77007.96,0.0,0.58249,0.00015,29.27734]
[1779569731307,35.59,77007.96,0.0,0.58249,0.00015,29.27734]
[1779569731551,35.59,77007.96,0.0,0.5825,0.00015,29.27429]
[1779569732579,35.59,77016.82,0.0,0.58379,0.00015,29.25727]
[1779569733353,35.59,77016.82,0.0,0.58379,0.00015,29.25727]
[1779569733376,35.59,77016.82,0.0,0.58379,0.00015,29.25727]
[1779569733659,35.59,77016.82,0.0,0.58379,0.00015,29.25727]
[1779569734202,35.59,77012.77,0.0,0.5832,0.00015,29.26509]
[1779569734524,35.59,77012.77,0.0,0.5832,0.00015,29.26509]
[1779569734791,35.59,77012.77,0.0,0.5832,0.00015,29.26509]
[1779569734814,35.59,77012.77,0.0,0.5832,0.00015,29.26509]
[1779569734819,35.59,77039.32,0.0,0.58707,0.00015,29.21278]
[1779569735472,35.59,77039.32,0.0,0.58707,0.00015,29.21278]
[1779569735980,35.59,77039.32,0.0,0.58707,0.00015,29.21278]
[1779569735579,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736485,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736548,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736582,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736645,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736742,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736762,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736826,35.59,77039.32,0.0,0.58707,0.00015,29.21276]
[1779569736934,35.59,76992.37,0.0,0.58021,0.00015,29.30361]
[1779569737075,35.59,76992.37,0.0,0.58021,0.00015,29.30361]
[1779569737634,35.59,76992.37,0.0,0.58021,0.00015,29.30361]
[1779569737637,35.59,76992.37,0.0,0.58021,0.00015,29.30361]
[1779569737670,35.59,76992.37,0.0,0.58021,0.00015,29.30361]
[1779569737785,35.6,76971.68,0.0,0.57717,0.00015,29.34091]
[1779569738622,35.6,76971.68,0.0,0.57717,0.00015,29.34094]
[1779569739627,35.6,76977.45,0.0,0.57802,0.00015,29.33073]
[1779569744197,35.6,76974.9,0.0,0.57764,0.00015,29.33532]
[1779569744244,35.6,76974.9,0.0,0.57764,0.00015,29.33532]
[1779569744669,35.6,76982.28,0.0,0.57872,0.00015,29.32215]
[1779569746244,35.6,76983.06,0.0,0.57883,0.00015,29.32078]
[1779569747022,35.6,76975.27,0.0,0.57769,0.00015,29.33474]
[1779569747241,35.6,76975.27,0.0,0.57769,0.00015,29.33474]
[1779569747260,35.6,76975.27,0.0,0.57769,0.00015,29.33474]
[1779569747298,35.6,76975.27,0.0,0.57769,0.00015,29.33474]
[1779569747373,35.6,76975.27,0.0,0.57769,0.00015,29.33474]
[1779569747977,35.6,76970.12,0.0,0.57693,0.00015,29.34383]
[1779569749304,35.6,76970.12,0.0,0.57693,0.00015,29.34383]
[1779569749356,35.6,76970.12,0.0,0.57693,0.00015,29.34383]
[1779569749704,35.6,76971.74,0.0,0.57717,0.00015,29.34099]
[1779569750712,35.6,76982.12,0.0,0.57869,0.00015,29.32253]
[1779569751356,35.6,76982.12,0.0,0.57869,0.00015,29.32253]
[1779569751717,35.61,76987.62,0.0,0.57949,0.00015,29.31262]
[1779569752725,35.61,76974.43,0.0,0.57756,0.00015,29.33632]
[1779569753732,35.61,76966.49,0.0,0.57639,0.00015,29.35025]
[1779569754738,35.61,76961.01,0.0,0.57559,0.00015,29.35971]
[1779569755643,35.61,76961.01,0.0,0.57559,0.00015,29.35971]
[1779569755717,35.61,76961.01,0.0,0.57559,0.00015,29.35971]
[1779569755746,35.61,76960.32,0.0,0.57549,0.00015,29.3609]
[1779569760721,35.61,76964.88,0.0,0.57616,0.00015,29.35304]
[1779569760918,35.61,76964.88,0.0,0.57616,0.00015,29.35304]
[1779569760948,35.61,76979.39,0.0,0.57828,0.00015,29.32751]
[1779569761220,35.61,76979.39,0.0,0.57828,0.00015,29.32751]
[1779569761291,35.61,76979.39,0.0,0.57828,0.00015,29.32751]
[1779569761464,35.61,76979.39,0.0,0.57828,0.00015,29.32751]
[1779569761858,35.61,77001.38,0.0,0.5815,0.00015,29.2872]
[1779569763026,35.61,77012.32,0.0,0.5831,0.00015,29.26648]
[1779569763833,35.61,77009.37,0.0,0.58267,0.00015,29.27218]
[1779569764105,35.61,77009.37,0.0,0.58267,0.00015,29.27218]
[1779569764149,35.61,77009.37,0.0,0.58267,0.00015,29.27218]
[1779569764622,35.61,77009.37,0.0,0.58267,0.00015,29.27218]
[1779569764662,35.61,77009.37,0.0,0.58267,0.00015,29.27218]
[1779569764842,35.61,76980.19,0.0,0.5784,0.00015,29.32616]
[1779569765816,35.61,76980.19,0.0,0.57839,0.00015,29.32621]
[1779569766952,35.61,76966.68,0.0,0.57641,0.00015,29.35006]
[1779569767426,35.61,76966.68,0.0,0.57641,0.00015,29.35006]
[1779569767477,35.61,76966.68,0.0,0.57641,0.00015,29.35006]
[1779569767601,35.61,76966.68,0.0,0.57641,0.00015,29.35006]
[1779569767659,35.61,76966.68,0.0,0.57641,0.00015,29.35006]
[1779569767973,35.61,76986.26,0.0,0.57928,0.00015,29.31527]
[1779569768988,35.61,76995.44,0.0,0.58062,0.00015,29.29846]
[1779569769960,35.61,76995.44,0.0,0.58062,0.00015,29.29846]
[1779569770038,35.61,76995.44,0.0,0.58062,0.00015,29.29846]
[1779569770040,35.61,76990.88,0.0,0.57995,0.00015,29.30689]
[1779569770869,35.61,76990.88,0.0,0.57995,0.00015,29.30689]
[1779569770923,35.61,76990.88,0.0,0.57995,0.00015,29.30689]
[1779569771019,35.61,76983.16,0.0,0.57882,0.00015,29.32096]
[1779569774016,35.62,76988.39,0.0,0.57958,0.00015,29.31155]
[1779569776894,35.62,76996.73,0.0,0.5808,0.00015,29.2963]
[1779569781929,35.63,76992.61,0.0,0.58018,0.00015,29.30408]
[1779569785957,35.63,76987.05,0.0,0.57936,0.00015,29.31437]
[1779569790992,35.64,76983.94,0.0,0.5789,0.00015,29.32014]
[1779569795000,35.64,76979.57,0.0,0.57826,0.00015,29.325]
[1779569795059,35.64,76974.22,0.0,0.57748,0.00015,29.33451]
[1779569798880,35.64,76975.42,0.0,0.57765,0.00015,29.33243]
[1779569799049,35.64,76975.98,0.0,0.57773,0.00015,29.33145]
[1779569801547,35.64,76977.7,0.0,0.57798,0.00015,29.32842]
[1779569801626,35.64,76977.7,0.0,0.57798,0.00015,29.32842]
[1779569802086,35.64,76981.33,0.0,0.57851,0.00015,29.32195]
[1779569802256,35.64,76981.33,0.0,0.57851,0.00015,29.32195]
[1779569802308,35.64,76981.33,0.0,0.57851,0.00015,29.32195]
[1779569802601,35.64,76981.33,0.0,0.57851,0.00015,29.32195]
[1779569803109,35.64,77026.56,0.0,0.58512,0.00015,29.23684]
[1779569804098,35.64,77026.31,0.0,0.58508,0.00015,29.23737]
[1779569804443,35.64,77026.31,0.0,0.58508,0.00015,29.23737]
[1779569804474,35.64,77026.31,0.0,0.58508,0.00015,29.23737]
[1779569804551,35.64,77026.31,0.0,0.58508,0.00015,29.23737]
[1779569805103,35.65,77020.81,0.0,0.58428,0.00015,29.24817]
[1779569805234,35.65,77020.81,0.0,0.58428,0.00015,29.24817]
[1779569805401,35.65,77020.81,0.0,0.58428,0.00015,29.24817]
[1779569806113,35.65,77015.7,0.0,0.58353,0.00015,29.25808]
[1779569807272,35.65,77016.58,0.0,0.58366,0.00015,29.2564]
[1779569807319,35.65,77016.58,0.0,0.58366,0.00015,29.2564]
[1779569808125,35.65,77015.13,0.0,0.58344,0.00015,29.25925]
[1779569809325,35.65,77015.91,0.0,0.58355,0.00015,29.25777]
[1779569809433,35.65,77015.91,0.0,0.58355,0.00015,29.25777]
[1779569809483,35.65,77016.39,0.0,0.58362,0.00015,29.25685]
[1779569811427,35.65,77016.39,0.0,0.58362,0.00015,29.2569]
[1779569811465,35.65,77016.39,0.0,0.58362,0.00015,29.2569]
[1779569811528,35.65,77026.42,0.0,0.58508,0.00015,29.23738]
[1779569814654,35.65,77027.01,0.0,0.58516,0.00015,29.23627]
[1779569814729,35.65,77027.01,0.0,0.58516,0.00015,29.23627]
[1779569815188,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815228,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815636,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815708,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815758,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815912,35.66,77030.36,0.0,0.58565,0.00015,29.2297]
[1779569815943,35.66,77029.38,0.0,0.58551,0.00015,29.23164]
[1779569816315,35.66,77029.38,0.0,0.58551,0.00015,29.23164]
[1779569816472,35.66,77029.38,0.0,0.58551,0.00015,29.23164]
[1779569816616,35.66,77029.38,0.0,0.58551,0.00015,29.23164]
[1779569816721,35.66,77029.38,0.0,0.58551,0.00015,29.23164]
[1779569816796,35.66,77057.61,0.0,0.58961,0.00015,29.17418]
[1779569817733,35.66,77057.61,0.0,0.58961,0.00015,29.17418]
[1779569817767,35.66,77057.61,0.0,0.58961,0.00015,29.17418]
[1779569818040,35.66,77057.61,0.0,0.58961,0.00015,29.17418]
[1779569818054,35.66,77050.67,0.0,0.5886,0.00015,29.18866]
[1779569818371,35.66,77050.67,0.0,0.5886,0.00015,29.18866]
[1779569818409,35.66,77068.2,0.0,0.59115,0.00015,29.15186]
[1779569820047,35.66,77068.2,0.0,0.59115,0.00015,29.15186]
[1779569820087,35.66,77073.63,0.0,0.59193,0.00015,29.14027]
[1779569820180,35.66,77073.63,0.0,0.59193,0.00015,29.14027]
[1779569822237,35.66,77060.62,0.0,0.59004,0.00015,29.16801]
[1779569825396,35.66,77062.56,0.0,0.59032,0.00015,29.16397]
[1779569825451,35.66,77062.56,0.0,0.59032,0.00015,29.16397]
[1779569825546,35.66,77063.3,0.0,0.59043,0.00015,29.16243]
[1779569826483,35.66,77063.3,0.0,0.59043,0.00015,29.16243]
[1779569826727,35.66,77063.3,0.0,0.59043,0.00015,29.16243]
[1779569826804,35.66,77063.3,0.0,0.59043,0.00015,29.16243]
[1779569826819,35.66,77061.65,0.0,0.59018,0.00015,29.16595]
[1779569828486,35.66,77061.65,0.0,0.59018,0.00015,29.16599]
[1779569828515,35.66,77061.65,0.0,0.59018,0.00015,29.16599]
[1779569828545,35.66,77061.65,0.0,0.59018,0.00015,29.16599]
[1779569828584,35.67,77081.43,0.0,0.59305,0.00014,29.12358]
[1779569829747,35.67,77091.35,0.0,0.59449,0.00014,29.10176]
[1779569830284,35.67,77091.33,0.0,0.59448,0.00014,29.10185]
[1779569833095,35.67,77091.29,0.0,0.59447,0.00014,29.10198]
[1779569833147,35.67,77091.29,0.0,0.59447,0.00014,29.10198]
[1779569833142,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569833220,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569833439,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569833581,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569833841,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569833888,35.67,77086.0,0.0,0.5937,0.00014,29.11377]
[1779569834007,35.67,77079.11,0.0,0.5927,0.00014,29.12887]
[1779569834571,35.67,77055.93,0.0,0.58934,0.00015,29.17821]
[1779569835778,35.67,77055.93,0.0,0.58934,0.00015,29.17821]
[1779569835834,35.67,77055.93,0.0,0.58934,0.00015,29.17821]
[1779569835862,35.67,77055.93,0.0,0.58934,0.00015,29.17821]
[1779569835992,35.67,77055.93,0.0,0.58934,0.00015,29.17821]
[1779569836156,35.67,77047.62,0.0,0.58813,0.00015,29.19542]
[1779569837335,35.67,77078.25,0.0,0.59257,0.00014,29.13084]
[1779569838247,35.67,77078.25,0.0,0.59257,0.00014,29.13084]
[1779569838348,35.67,77088.77,0.0,0.59409,0.00014,29.10783]
[1779569839350,35.68,77088.32,0.0,0.59403,0.00014,29.10886]
[1779569840356,35.68,77081.87,0.0,0.59309,0.00014,29.12307]
[1779569842362,35.68,77079.52,0.0,0.59275,0.00014,29.12822]
[1779569842628,35.68,77079.52,0.0,0.59275,0.00014,29.12822]
[1779569842644,35.68,77079.52,0.0,0.59275,0.00014,29.12822]
[1779569842675,35.68,77074.78,0.0,0.59206,0.00015,29.13851]
[1779569843715,35.68,77074.78,0.0,0.59206,0.00015,29.13851]
[1779569843735,35.68,77074.78,0.0,0.59206,0.00015,29.13851]
[1779569843796,35.68,77091.63,0.0,0.5945,0.00014,29.10166]
[1779569844380,35.68,77091.63,0.0,0.5945,0.00014,29.10166]
[1779569844580,35.68,77083.49,0.0,0.59332,0.00014,29.11963]
[1779569845881,35.68,77083.49,0.0,0.59332,0.00014,29.11963]
[1779569845921,35.68,77077.71,0.0,0.59248,0.00014,29.13229]
[1779569848541,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848574,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848597,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848634,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848842,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848897,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848907,35.68,77076.63,0.0,0.59232,0.00014,29.13466]
[1779569848998,35.68,77073.14,0.0,0.59181,0.00015,29.14223]
[1779569850437,35.68,77066.68,0.0,0.59087,0.00015,29.15606]
[1779569851634,35.68,77066.68,0.0,0.59087,0.00015,29.15606]
[1779569851701,35.69,77070.29,0.0,0.5914,0.00015,29.14535]
[1779569854017,35.69,77078.38,0.0,0.59257,0.00014,29.12802]
[1779569855058,35.69,77078.38,0.0,0.59257,0.00014,29.12802]
[1779569855157,35.69,77097.32,0.0,0.59531,0.00014,29.08628]
[1779569856663,35.69,77097.22,0.0,0.59529,0.00014,29.0865]
[1779569856751,35.69,77097.22,0.0,0.59529,0.00014,29.0865]
[1779569856754,35.69,77108.08,0.0,0.59686,0.00014,29.06198]
[1779569858494,35.69,77114.47,0.0,0.59778,0.00014,29.04739]
[1779569861518,35.69,77115.35,0.0,0.5979,0.00014,29.04541]
[1779569861593,35.69,77107.3,0.0,0.59674,0.00014,29.06391]
[1779569863068,35.69,77107.3,0.0,0.59674,0.00014,29.06391]
[1779569863263,35.7,77107.97,0.0,0.59683,0.00014,29.06252]
[1779569863501,35.7,77107.97,0.0,0.59683,0.00014,29.06252]
[1779569863941,35.7,77107.97,0.0,0.59683,0.00014,29.06252]
[1779569863965,35.7,77107.97,0.0,0.59683,0.00014,29.06252]
[1779569864197,35.7,77107.97,0.0,0.59683,0.00014,29.06252]
[1779569864036,35.7,77126.07,0.0,0.59944,0.00014,29.02059]
[1779569865159,35.7,77126.07,0.0,0.59944,0.00014,29.02059]
[1779569864919,35.7,77133.02,0.0,0.60044,0.00014,29.00421]
[1779569865561,35.7,77133.02,0.0,0.60044,0.00014,29.00422]
[1779569866569,35.7,77120.18,0.0,0.59859,0.00014,29.03451]
[1779569867375,35.7,77120.18,0.0,0.59859,0.00014,29.03451]
[1779569867644,35.7,77120.18,0.0,0.59859,0.00014,29.03451]
[1779569867777,35.7,77120.18,0.0,0.59859,0.00014,29.03451]
[1779569868157,35.7,77120.18,0.0,0.59859,0.00014,29.03451]
[1779569867970,35.7,77114.51,0.0,0.59776,0.00014,29.04776]
[1779569872178,35.71,77115.13,0.0,0.59784,0.00014,29.04647]
[1779569872611,35.71,77124.09,0.0,0.59913,0.00014,29.02578]
[1779569878131,35.71,77120.57,0.0,0.59861,0.00014,29.03423]
[1779569879659,35.72,77108.27,0.0,0.59682,0.00014,29.06275]
[1779569880667,35.72,77098.79,0.0,0.59545,0.00014,29.08425]
[1779569881674,35.72,77098.8,0.0,0.59545,0.00014,29.08428]
[1779569885702,35.73,77093.59,0.0,0.59469,0.00014,29.09609]
[1779569889441,35.73,77095.7,0.0,0.59498,0.00014,29.09152]
[1779569890060,35.73,77095.7,0.0,0.59498,0.00014,29.09152]
[1779569890230,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569890254,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569890406,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569890418,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569890550,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569890746,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569892023,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569892075,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569892111,35.73,77089.63,0.0,0.5941,0.00014,29.10507]
[1779569892112,35.73,77064.85,0.0,0.59051,0.00014,29.15862]
[1779569893767,35.73,77068.43,0.0,0.59103,0.00014,29.15108]
[1779569895781,35.73,77078.45,0.0,0.59248,0.00014,29.12966]
[1779569896903,35.74,77084.15,0.0,0.5933,0.00014,29.11729]
[1779569897700,35.74,77084.15,0.0,0.5933,0.00014,29.11729]
[1779569897799,35.74,77084.15,0.0,0.5933,0.00014,29.11732]
[1779569902834,35.74,77077.51,0.0,0.59233,0.00014,29.13188]
[1779569905241,35.74,77074.37,0.0,0.59187,0.00014,29.13868]
[1779569905856,35.74,77074.0,0.0,0.59182,0.00014,29.1395]
[1779569908906,35.74,77071.88,0.0,0.59151,0.00014,29.14408]
[1779569908947,35.74,77071.88,0.0,0.59151,0.00014,29.14408]
[1779569913504,35.75,77068.96,0.0,0.59108,0.00014,29.14754]
[1779569913578,35.75,77068.96,0.0,0.59108,0.00014,29.14754]
[1779569914039,35.75,77068.96,0.0,0.59108,0.00014,29.14754]
[1779569914224,35.75,77068.96,0.0,0.59108,0.00014,29.14754]
[1779569914058,35.75,77081.86,0.0,0.59294,0.00014,29.11981]
[1779569914921,35.75,77081.86,0.0,0.59294,0.00014,29.11986]
[1779569915932,35.75,77086.67,0.0,0.59363,0.00014,29.10944]
[1779569916464,35.75,77086.67,0.0,0.59363,0.00014,29.10944]
[1779569916603,35.75,77086.67,0.0,0.59363,0.00014,29.10944]
[1779569916650,35.75,77086.67,0.0,0.59363,0.00014,29.10944]
[1779569916939,35.75,77088.33,0.0,0.59387,0.00014,29.10582]
[1779569917696,35.75,77088.33,0.0,0.59387,0.00014,29.10582]
[1779569918363,35.76,77086.6,0.0,0.59362,0.00014,29.10966]
[1779569918396,35.76,77086.6,0.0,0.59362,0.00014,29.10966]
[1779569922366,35.76,77085.78,0.0,0.59349,0.00014,29.11159]
[1779569923245,35.76,77084.28,0.0,0.59327,0.00014,29.11494]
[1779569924994,35.76,77076.91,0.0,0.5922,0.00014,29.13095]
[1779569925999,35.76,77069.33,0.0,0.5911,0.00014,29.14719]
[1779569927480,35.76,77068.35,0.0,0.59096,0.00014,29.14928]
[1779569927574,35.76,77068.35,0.0,0.59096,0.00014,29.14928]
[1779569927651,35.76,77068.35,0.0,0.59096,0.00014,29.14928]
[1779569928015,35.76,77067.38,0.0,0.59082,0.00014,29.15135]
[1779569930028,35.77,77062.27,0.0,0.59008,0.00014,29.16219]
[1779569931726,35.77,77066.41,0.0,0.59067,0.00014,29.15353]
[1779569931904,35.77,77066.41,0.0,0.59067,0.00014,29.15353]
[1779569931959,35.77,77066.41,0.0,0.59067,0.00014,29.15353]
[1779569932115,35.77,77077.3,0.0,0.59224,0.00014,29.13035]
[1779569934055,35.77,77082.21,0.0,0.59295,0.00014,29.11979]
[1779569936095,35.77,77076.19,0.0,0.59208,0.00014,29.13285]
[1779569938024,35.77,77076.19,0.0,0.59208,0.00014,29.13287]
[1779569940779,35.77,77078.62,0.0,0.59242,0.00014,29.1277]
[1779569940862,35.77,77078.62,0.0,0.59242,0.00014,29.1277]
[1779569941106,35.77,77078.65,0.0,0.59243,0.00014,29.12766]
[1779569944619,35.78,77079.94,0.0,0.59261,0.00014,29.12494]
[1779569945247,35.78,77087.5,0.0,0.5937,0.00014,29.1085]
[1779569945827,35.78,77087.5,0.0,0.5937,0.00014,29.1085]
[1779569946144,35.78,77087.5,0.0,0.5937,0.00014,29.1085]
[1779569946249,35.78,77096.74,0.0,0.59503,0.00014,29.08814]
[1779569948222,35.78,77111.96,0.0,0.59722,0.00014,29.05389]
[1779569949603,35.78,77112.39,0.0,0.59728,0.00014,29.05291]
[1779569949730,35.78,77112.39,0.0,0.59728,0.00014,29.05291]
[1779569950171,35.78,77117.95,0.0,0.59808,0.00014,29.04014]
[1779569951177,35.78,77133.9,0.0,0.60038,0.00014,29.00285]
[1779569952185,35.78,77137.86,0.0,0.60094,0.00014,28.99347]
[1779569957232,35.79,77135.93,0.0,0.60066,0.00014,28.99828]
[1779569958529,35.79,77138.98,0.0,0.60109,0.00014,28.99106]
[1779569958564,35.79,77138.98,0.0,0.60109,0.00014,28.99106]
[1779569959234,35.79,77140.8,0.0,0.60135,0.00014,28.9868]
[1779569962521,35.79,77142.72,0.0,0.60162,0.00014,28.98233]
[1779569962551,35.79,77142.72,0.0,0.60162,0.00014,28.98233]
[1779569963262,35.79,77144.83,0.0,0.60192,0.00014,28.97728]
[1779569966283,35.8,77157.85,0.0,0.60378,0.00014,28.9457]
[1779569968297,35.8,77164.11,0.0,0.60467,0.00014,28.93033]
[1779569969524,35.8,77163.71,0.0,0.60462,0.00014,28.93136]
[1779569969540,35.8,77163.71,0.0,0.60462,0.00014,28.93136]
[1779569969562,35.8,77163.71,0.0,0.60462,0.00014,28.93136]
[1779569975755,35.8,77171.24,0.0,0.6057,0.00014,28.90962]
[1779569976310,35.8,77171.24,0.0,0.6057,0.00014,28.90962]
[1779569976330,35.8,77174.36,0.0,0.60614,0.00014,28.90184]
[1779569976398,35.8,77174.36,0.0,0.60614,0.00014,28.90184]
[1779569976779,35.8,77174.36,0.0,0.60614,0.00014,28.90184]
[1779569977225,35.8,77175.49,0.0,0.6063,0.00014,28.89899]
[1779569977668,35.8,77191.26,0.0,0.60855,0.00014,28.85876]
[1779569978421,35.8,77191.26,0.0,0.60855,0.00014,28.85876]
[1779569979219,35.8,77195.67,0.0,0.60918,0.00014,28.8474]
[1779569981058,35.8,77195.67,0.0,0.60918,0.00014,28.84746]
[1779569981235,35.81,77190.09,0.0,0.60838,0.00014,28.86197]
[1779569982308,35.81,77190.09,0.0,0.60838,0.00014,28.86197]
[1779569982898,35.81,77175.57,0.0,0.6063,0.00014,28.89909]
[1779569984086,35.81,77175.57,0.0,0.6063,0.00014,28.89909]
[1779569984109,35.81,77163.41,0.0,0.60456,0.00014,28.92952]
[1779569984409,35.81,77163.41,0.0,0.60455,0.00014,28.92954]
[1779569990305,35.81,77161.75,0.0,0.60432,0.00014,28.93368]
[1779569990323,35.81,77184.39,0.0,0.60755,0.00014,28.87687]
[1779569994466,35.81,77186.79,0.0,0.60789,0.00014,28.87087]
[1779569994483,35.81,77186.79,0.0,0.60789,0.00014,28.87087]
[1779569994658,35.81,77186.79,0.0,0.60789,0.00014,28.87087]
[1779569994663,35.81,77186.79,0.0,0.60789,0.00014,28.87087]
[1779569994766,35.81,77194.8,0.0,0.60903,0.00014,28.85027]
[1779569996487,35.82,77194.8,0.0,0.60902,0.00014,28.85032]
[1779569996775,35.82,77194.8,0.0,0.60902,0.00014,28.85032]
[1779569996865,35.82,77201.45,0.0,0.60997,0.00014,28.83306]
[1779569999250,35.82,77208.39,0.0,0.61095,0.00014,28.81502]
[1779570001057,35.82,77205.32,0.0,0.61051,0.00014,28.82312]
[1779570001091,35.82,77205.32,0.0,0.61051,0.00014,28.82312]
[1779570001259,35.82,77200.93,0.0,0.60988,0.00014,28.83472]
[1779570002255,35.82,77200.93,0.0,0.60988,0.00014,28.83472]
[1779570002283,35.82,77217.28,0.0,0.61221,0.00014,28.79155]
[1779570002992,35.82,77217.28,0.0,0.61221,0.00014,28.79155]
[1779570003129,35.82,77217.28,0.0,0.61221,0.00014,28.79155]
[1779570003314,35.82,77239.43,0.0,0.61535,0.00014,28.73146]
[1779570003813,35.82,77239.43,0.0,0.61535,0.00014,28.73146]
[1779570003835,35.83,77248.61,0.0,0.61665,0.00014,28.70603]
[1779570004505,35.83,77248.61,0.0,0.61665,0.00014,28.70603]
[1779570004630,35.83,77248.61,0.0,0.61665,0.00014,28.70603]
[1779570004723,35.83,77252.91,0.0,0.61726,0.00014,28.69406]
[1779570005570,35.83,77253.42,0.0,0.61732,0.00014,28.69271]
[1779570006628,35.83,77253.42,0.0,0.61732,0.00014,28.69271]
[1779570006694,35.83,77253.42,0.0,0.61732,0.00014,28.69271]
[1779570006868,35.83,77253.42,0.0,0.61732,0.00014,28.69271]
[1779570006927,35.83,77256.96,0.0,0.61782,0.00014,28.68284]
[1779570008322,35.83,77263.55,0.0,0.61875,0.00014,28.66418]
[1779570008792,35.83,77263.55,0.0,0.61875,0.00014,28.66418]
[1779570009264,35.83,77263.55,0.0,0.61875,0.00014,28.66418]
[1779570008860,35.83,77277.71,0.0,0.62075,0.00014,28.62355]
[1779570009609,35.83,77277.71,0.0,0.62075,0.00014,28.62355]
[1779570010124,35.83,77277.71,0.0,0.62075,0.00014,28.62355]
[1779570010222,35.83,77298.99,0.0,0.62375,0.00014,28.5612]
[1779570010639,35.83,77298.99,0.0,0.62375,0.00014,28.5612]
[1779570011043,35.83,77298.99,0.0,0.62375,0.00014,28.5612]
[1779570011143,35.83,77298.99,0.0,0.62375,0.00014,28.5612]
[1779570011197,35.83,77307.95,0.0,0.62501,0.00014,28.53457]
[1779570011632,35.83,77307.95,0.0,0.62501,0.00014,28.53457]
[1779570012244,35.83,77307.95,0.0,0.62501,0.00014,28.53457]
[1779570012302,35.83,77312.03,0.0,0.62557,0.00014,28.52248]
[1779570012797,35.83,77312.03,0.0,0.62557,0.00014,28.52248]
[1779570012918,35.83,77312.03,0.0,0.62557,0.00014,28.52248]
[1779570013021,35.83,77293.98,0.0,0.62303,0.00014,28.57636]
[1779570015085,35.84,77294.4,0.0,0.62309,0.00014,28.57523]
[1779570015114,35.84,77261.82,0.0,0.61849,0.00014,28.66962]
[1779570015451,35.84,77261.82,0.0,0.61849,0.00014,28.66962]
[1779570015687,35.84,77261.82,0.0,0.61849,0.00014,28.66962]
[1779570015833,35.84,77261.82,0.0,0.61849,0.00014,28.66962]
[1779570015844,35.84,77259.71,0.0,0.61818,0.00014,28.67571]
[1779570016661,35.84,77259.71,0.0,0.61818,0.00014,28.67578]
[1779570018674,35.84,77267.2,0.0,0.61923,0.00014,28.65459]
[1779570022582,35.84,77262.86,0.0,0.61861,0.00014,28.66711]
[1779570022800,35.84,77262.86,0.0,0.61861,0.00014,28.66711]
[1779570022965,35.84,77262.86,0.0,0.61861,0.00014,28.66711]
[1779570022977,35.84,77262.86,0.0,0.61861,0.00014,28.66711]
[1779570024731,35.84,77259.05,0.0,0.61807,0.00014,28.67796]
[1779570024736,35.84,77259.05,0.0,0.61807,0.00014,28.67796]
[1779570024787,35.85,77280.36,0.0,0.62108,0.00014,28.61696]
[1779570025512,35.85,77280.36,0.0,0.62108,0.00014,28.61696]
[1779570025933,35.85,77280.36,0.0,0.62108,0.00014,28.61696]
[1779570026029,35.85,77306.16,0.0,0.62472,0.00014,28.5409]
[1779570026600,35.85,77306.16,0.0,0.62472,0.00014,28.5409]
[1779570026603,35.85,77306.16,0.0,0.62472,0.00014,28.5409]
[1779570026754,35.85,77306.16,0.0,0.62472,0.00014,28.5409]
[1779570027761,35.85,77311.37,0.0,0.62544,0.00014,28.52534]
[1779570032253,35.86,77310.93,0.0,0.62533,0.00014,28.52796]
[1779570032338,35.86,77301.44,0.0,0.62401,0.00014,28.55323]
[1779570033802,35.87,77281.06,0.0,0.62113,0.00014,28.61332]
[1779570034733,35.87,77281.06,0.0,0.62113,0.00014,28.61332]
[1779570035060,35.87,77281.06,0.0,0.62113,0.00014,28.61332]
[1779570035144,35.87,77255.58,0.0,0.61753,0.00014,28.68607]
[1779570035847,35.87,77255.58,0.0,0.61752,0.00014,28.68623]
[1779570037398,35.87,77255.58,0.0,0.61752,0.00014,28.68623]
[1779570036831,35.87,77250.72,0.0,0.61683,0.00014,28.69991]
[1779570037837,35.87,77244.53,0.0,0.61595,0.00014,28.71719]
[1779570039508,35.87,77244.72,0.0,0.61597,0.00014,28.7168]
[1779570039919,35.87,77244.72,0.0,0.61597,0.00014,28.7168]
[1779570039936,35.87,77244.72,0.0,0.61597,0.00014,28.7168]
[1779570039936,35.87,77244.72,0.0,0.61597,0.00014,28.7168]
[1779570039982,35.88,77259.47,0.0,0.61805,0.00014,28.67564]
[1779570041868,35.88,77277.36,0.0,0.62058,0.00014,28.62464]
[1779570042697,35.88,77277.36,0.0,0.62058,0.00014,28.62464]
[1779570043212,35.88,77277.36,0.0,0.62058,0.00014,28.62464]
[1779570043252,35.88,77260.82,0.0,0.61824,0.00014,28.67203]
[1779570043778,35.88,77260.82,0.0,0.61824,0.00014,28.67203]
[1779570044400,35.88,77255.91,0.0,0.61754,0.00014,28.68593]
[1779570045895,35.88,77248.29,0.0,0.61645,0.00014,28.70739]
[1779570046631,35.88,77248.29,0.0,0.61645,0.00014,28.70739]
[1779570049236,35.89,77240.47,0.0,0.61534,0.00014,28.72918]
[1779570051655,35.89,77242.6,0.0,0.61563,0.00014,28.7235]
[1779570052313,35.89,77242.6,0.0,0.61563,0.00014,28.7235]
[1779570052406,35.89,77273.29,0.0,0.61997,0.00014,28.63719]
[1779570052945,35.89,77273.29,0.0,0.61996,0.00014,28.63729]
[1779570053499,35.89,77273.29,0.0,0.61996,0.00014,28.63729]
[1779570053531,35.89,77273.29,0.0,0.61996,0.00014,28.63729]
[1779570053705,35.89,77273.29,0.0,0.61996,0.00014,28.63729]
[1779570054332,35.89,77273.29,0.0,0.61996,0.00014,28.63729]
[1779570054423,35.89,77290.86,0.0,0.62244,0.00014,28.58638]
[1779570057829,35.9,77290.03,0.0,0.62231,0.00014,28.58905]
[1779570057980,35.9,77283.79,0.0,0.62142,0.00014,28.60739]
[1779570058577,35.9,77283.79,0.0,0.62142,0.00014,28.60739]
[1779570058987,35.9,77279.68,0.0,0.62084,0.00014,28.61942]
[1779570059994,35.9,77266.76,0.0,0.61901,0.00014,28.65657]
[1779570062346,35.9,77264.94,0.0,0.61876,0.00014,28.66174]
[1779570062384,35.9,77264.94,0.0,0.61876,0.00014,28.66174]
[1779570062422,35.9,77237.41,0.0,0.61486,0.00014,28.73856]
[1779570063230,35.9,77237.41,0.0,0.61486,0.00014,28.73856]
[1779570063281,35.9,77228.34,0.0,0.61357,0.00014,28.76332]
[1779570063485,35.9,77228.34,0.0,0.61357,0.00014,28.76332]
[1779570063591,35.9,77228.34,0.0,0.61357,0.00014,28.76332]
[1779570063758,35.9,77228.34,0.0,0.61357,0.00014,28.76332]
[1779570064034,35.9,77228.34,0.0,0.61357,0.00014,28.76335]
[1779570064843,35.9,77228.34,0.0,0.61357,0.00014,28.76335]
[1779570065041,35.9,77232.34,0.0,0.61413,0.00014,28.75256]
[1779570065696,35.9,77232.34,0.0,0.61413,0.00014,28.75256]
[1779570066368,35.9,77232.34,0.0,0.61413,0.00014,28.75256]
[1779570066398,35.91,77238.66,0.0,0.61502,0.00014,28.73542]
[1779570070073,35.91,77243.92,0.0,0.61576,0.00014,28.72116]
[1779570075312,35.91,77245.29,0.0,0.61594,0.00014,28.71767]
[1779570076013,35.92,77245.34,0.0,0.61594,0.00014,28.71767]
[1779570079137,35.92,77252.42,0.0,0.61693,0.00014,28.69821]
[1779570080146,35.92,77244.53,0.0,0.61581,0.00014,28.72017]
[1779570082162,35.92,77240.64,0.0,0.61526,0.00014,28.73099]
[1779570082733,35.92,77240.64,0.0,0.61526,0.00014,28.73099]
[1779570084416,35.93,77230.73,0.0,0.61385,0.00014,28.75818]
[1779570085955,35.93,77230.73,0.0,0.61385,0.00014,28.75818]
[1779570086189,35.93,77224.42,0.0,0.61295,0.00014,28.77531]
[1779570087213,35.93,77212.81,0.0,0.6113,0.00014,28.80635]
[1779570088202,35.93,77218.75,0.0,0.61214,0.00014,28.79067]
[1779570091226,35.94,77213.56,0.0,0.6114,0.00014,28.80162]
[1779570094314,35.94,77202.05,0.0,0.60975,0.00014,28.83206]
[1779570096172,35.94,77202.05,0.0,0.60975,0.00014,28.83213]
[1779570101298,35.95,77208.79,0.0,0.61068,0.00014,28.81496]
[1779570106331,35.95,77212.28,0.0,0.61116,0.00014,28.80608]
[1779570111366,35.96,77216.52,0.0,0.61174,0.00014,28.79532]
[1779570114387,35.98,77221.55,0.0,0.61241,0.00014,28.78293]
[1779570117411,35.98,77229.45,0.0,0.61352,0.00014,28.76202]
[1779570118418,35.99,77234.7,0.0,0.61426,0.00014,28.74792]
[1779570120432,35.99,77224.06,0.0,0.61274,0.00014,28.7768]
[1779570125466,36.0,77215.92,0.0,0.61157,0.00014,28.79893]
[1779570126473,36.0,77228.95,0.0,0.61341,0.00014,28.76425]
[1779570127480,36.0,77234.81,0.0,0.61423,0.00014,28.74852]
[1779570129496,36.01,77226.38,0.0,0.61302,0.00014,28.77158]
[1779570130501,36.01,77220.57,0.0,0.6122,0.00014,28.78709]
[1779570131508,36.01,77215.72,0.0,0.61151,0.00014,28.80004]
[1779570136543,36.02,77211.2,0.0,0.61085,0.00014,28.81238]
[1779570141577,36.02,77209.37,0.0,0.61057,0.00014,28.81752]
[1779570144673,36.03,77216.82,0.0,0.61162,0.00014,28.79814]
[1779570149641,36.03,77223.25,0.0,0.61251,0.00014,28.78147]
[1779570154123,36.04,77217.26,0.0,0.61166,0.00014,28.79461]
[1779570155301,36.04,77217.26,0.0,0.61166,0.00014,28.79461]
[1779570155550,36.04,77217.26,0.0,0.61166,0.00014,28.79461]
[1779570155384,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570155684,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570157620,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570157645,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570158277,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570158540,36.04,77209.88,0.0,0.6106,0.00014,28.81418]
[1779570158323,36.04,77193.59,0.0,0.60829,0.00014,28.85641]
[1779570158993,36.04,77193.59,0.0,0.60829,0.00014,28.85641]
[1779570159106,36.04,77193.59,0.0,0.60829,0.00014,28.85641]
[1779570159137,36.05,77175.84,0.0,0.60577,0.00014,28.90124]
[1779570160254,36.05,77175.84,0.0,0.60577,0.00014,28.90124]
[1779570160255,36.05,77175.84,0.0,0.60577,0.00014,28.90124]
[1779570160283,36.05,77175.84,0.0,0.60577,0.00014,28.90124]
[1779570160322,36.05,77156.08,0.0,0.60295,0.00014,28.94975]
[1779570160740,36.05,77155.68,0.0,0.60289,0.00014,28.95081]
[1779570161744,36.05,77143.6,0.0,0.60116,0.00014,28.97978]
[1779570162974,36.05,77143.6,0.0,0.60116,0.00014,28.97978]
[1779570163033,36.05,77143.6,0.0,0.60116,0.00014,28.97978]
[1779570163217,36.05,77143.6,0.0,0.60116,0.00014,28.97978]
[1779570163258,36.05,77143.6,0.0,0.60116,0.00014,28.97978]
[1779570163279,36.05,77119.4,0.0,0.5977,0.00014,29.03608]
[1779570163755,36.05,77119.58,0.0,0.59773,0.00014,29.03573]
[1779570164762,36.05,77102.76,0.0,0.59532,0.00014,29.07358]
[1779570165769,36.05,77097.25,0.0,0.59453,0.00014,29.08576]
[1779570167571,36.05,77097.25,0.0,0.59453,0.00014,29.08576]
[1779570167616,36.06,77093.62,0.0,0.594,0.00014,29.09372]
[1779570167718,36.06,77093.62,0.0,0.594,0.00014,29.09372]
[1779570167740,36.06,77093.62,0.0,0.594,0.00014,29.09372]
[1779570167776,36.06,77093.62,0.0,0.594,0.00014,29.09372]
[1779570167803,36.06,77093.62,0.0,0.594,0.00014,29.09372]
[1779570167832,36.06,77081.63,0.0,0.59228,0.00014,29.11961]
[1779570169801,36.06,77074.46,0.0,0.59125,0.00014,29.13486]
[1779570171382,36.06,77074.46,0.0,0.59125,0.00014,29.13486]
[1779570171418,36.06,77074.46,0.0,0.59125,0.00014,29.13486]
[1779570171428,36.06,77064.73,0.0,0.58985,0.00014,29.15525]
[1779570171764,36.06,77064.73,0.0,0.58985,0.00014,29.15525]
[1779570171853,36.06,77047.84,0.0,0.58742,0.00014,29.18969]
[1779570173113,36.06,77047.84,0.0,0.58742,0.00014,29.18969]
[1779570173143,36.06,77047.84,0.0,0.58742,0.00014,29.18969]
[1779570173215,36.06,77042.34,0.0,0.58662,0.00014,29.20074]
[1779570173825,36.06,77042.34,0.0,0.58662,0.00014,29.2008]
[1779570174832,36.06,77047.64,0.0,0.58738,0.00014,29.19026]
[1779570175960,36.06,77047.64,0.0,0.58738,0.00014,29.19026]
[1779570176008,36.06,77047.64,0.0,0.58738,0.00014,29.19026]
[1779570176050,36.06,77047.62,0.0,0.58737,0.00014,29.19035]
[1779570178899,36.07,77040.61,0.0,0.58636,0.00014,29.20441]
[1779570180876,36.07,77033.85,0.0,0.58538,0.00014,29.21779]
[1779570182045,36.07,77041.62,0.0,0.5865,0.00014,29.20255]
[1779570184466,36.08,77030.43,0.0,0.58488,0.00014,29.22457]
[1779570185340,36.08,77035.63,0.0,0.58562,0.00014,29.21448]
[1779570186446,36.08,77035.63,0.0,0.58562,0.00014,29.21448]
[1779570186597,36.08,77033.49,0.0,0.58531,0.00014,29.2187]
[1779570186988,36.08,77033.49,0.0,0.58531,0.00014,29.2187]
[1779570187031,36.08,77033.49,0.0,0.58531,0.00014,29.2187]
[1779570187097,36.08,77015.5,0.0,0.58272,0.00014,29.25318]
[1779570188609,36.08,77015.5,0.0,0.58271,0.00014,29.25322]
[1779570188652,36.08,77015.5,0.0,0.58271,0.00014,29.25322]
[1779570188934,36.08,77011.26,0.0,0.5821,0.00014,29.26117]
[1779570189953,36.08,77004.04,0.0,0.58106,0.00014,29.27454]
[1779570192270,36.08,77000.27,0.0,0.58051,0.00014,29.28144]
[1779570193527,36.08,76997.11,0.0,0.58005,0.00014,29.28718]
[1779570193544,36.08,76997.11,0.0,0.58005,0.00014,29.28718]
[1779570193584,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193633,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193689,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193738,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193747,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193870,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193877,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193891,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570193896,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570194357,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570194387,36.08,77005.01,0.0,0.58119,0.00014,29.27278]
[1779570195052,36.08,77007.94,0.0,0.58162,0.00014,29.26738]
[1779570195112,36.08,77007.94,0.0,0.58162,0.00014,29.26738]
[1779570195189,36.08,77008.18,0.0,0.58165,0.00014,29.26695]
[1779570196364,36.08,77008.18,0.0,0.58165,0.00014,29.26695]
[1779570196508,36.08,77008.18,0.0,0.58165,0.00014,29.26695]
[1779570196572,36.08,77000.23,0.0,0.5805,0.00014,29.28157]
[1779570199034,36.08,76991.42,0.0,0.57923,0.00014,29.29747]
[1779570200040,36.08,76999.19,0.0,0.58035,0.00014,29.28348]
[1779570202172,36.09,77001.27,0.0,0.58065,0.00014,29.2797]
[1779570202219,36.09,77001.27,0.0,0.58065,0.00014,29.2797]
[1779570202318,36.09,77001.68,0.0,0.58071,0.00014,29.27896]
[1779570202963,36.09,77001.68,0.0,0.58071,0.00014,29.27896]
[1779570203144,36.09,77001.68,0.0,0.58071,0.00014,29.27896]
[1779570203288,36.09,76992.27,0.0,0.57935,0.00014,29.29598]
[1779570204271,36.09,76992.27,0.0,0.57935,0.00014,29.29598]
[1779570204315,36.09,76992.27,0.0,0.57935,0.00014,29.29598]
[1779570204327,36.09,76992.27,0.0,0.57935,0.00014,29.29598]
[1779570204378,36.09,76992.27,0.0,0.57935,0.00014,29.29598]
[1779570204479,36.09,76978.19,0.0,0.57731,0.00014,29.32079]
[1779570205131,36.09,76948.36,0.0,0.57298,0.00015,29.37083]
[1779570207109,36.09,76943.2,0.0,0.57223,0.00015,29.3791]
[1779570208453,36.09,76943.2,0.0,0.57223,0.00015,29.3791]
[1779570208484,36.09,76943.2,0.0,0.57223,0.00015,29.3791]
[1779570208528,36.09,76943.2,0.0,0.57223,0.00015,29.3791]
[1779570208571,36.09,76938.48,0.0,0.57155,0.00015,29.38659]
[1779570210143,36.09,76938.48,0.0,0.57155,0.00015,29.38661]
[1779570210262,36.09,76938.48,0.0,0.57155,0.00015,29.38661]
[1779570210353,36.09,76903.1,0.0,0.5664,0.00015,29.44002]
[1779570212313,36.09,76903.1,0.0,0.56641,0.00015,29.437]
[1779570212356,36.09,76903.1,0.0,0.56641,0.00015,29.437]
[1779570212401,36.09,76890.36,0.0,0.56455,0.00015,29.45504]
[1779570213867,36.09,76890.17,0.0,0.56452,0.00015,29.4553]
[1779570213899,36.09,76890.17,0.0,0.56452,0.00015,29.4553]
[1779570214196,36.09,76879.68,0.0,0.56299,0.00015,29.46964]
[1779570215117,36.09,76879.68,0.0,0.56299,0.00015,29.46964]
[1779570215150,36.09,76879.68,0.0,0.56299,0.00015,29.46964]
[1779570215190,36.09,76881.02,0.0,0.56319,0.00015,29.46783]
[1779570216534,36.09,76881.02,0.0,0.56319,0.00015,29.46783]
[1779570216574,36.09,76881.02,0.0,0.56319,0.00015,29.46783]
[1779570216586,36.09,76877.41,0.0,0.56266,0.00015,29.47268]
[1779570216903,36.09,76877.41,0.0,0.56266,0.00015,29.47268]
[1779570216939,36.09,76877.41,0.0,0.56266,0.00015,29.47268]
[1779570217023,36.09,76877.41,0.0,0.56266,0.00015,29.47268]
[1779570217055,36.09,76877.41,0.0,0.56266,0.00015,29.47268]
[1779570217805,36.09,76877.41,0.0,0.56266,0.00015,29.47269]
[1779570217860,36.09,76877.41,0.0,0.56266,0.00015,29.47269]
[1779570218013,36.09,76877.41,0.0,0.56266,0.00015,29.47269]
[1779570218067,36.09,76877.41,0.0,0.56266,0.00015,29.47269]
[1779570218217,36.09,76875.74,0.0,0.56242,0.00015,29.47492]
[1779570218863,36.09,76875.74,0.0,0.56242,0.00015,29.47492]
[1779570219069,36.09,76875.74,0.0,0.56242,0.00015,29.47492]
[1779570219231,36.09,76875.74,0.0,0.56242,0.00015,29.47492]
[1779570219359,36.09,76875.74,0.0,0.56242,0.00015,29.47492]
[1779570219376,36.09,76814.35,0.0,0.55343,0.00015,29.5492]
[1779570219875,36.09,76814.35,0.0,0.55343,0.00015,29.5492]
[1779570220202,36.09,76814.35,0.0,0.55343,0.00015,29.5492]
[1779570220661,36.09,76818.05,0.0,0.55398,0.00015,29.54516]
[1779570222888,36.09,76817.84,0.0,0.55395,0.00015,29.5454]
[1779570223841,36.09,76814.05,0.0,0.55339,0.00015,29.54954]
[1779570224071,36.09,76814.05,0.0,0.55339,0.00015,29.54954]
[1779570224100,36.09,76814.05,0.0,0.55339,0.00015,29.54954]
[1779570224143,36.09,76814.05,0.0,0.55339,0.00015,29.54954]
[1779570224257,36.09,76827.27,0.0,0.55533,0.00015,29.53483]
[1779570225243,36.09,76827.27,0.0,0.55533,0.00015,29.53483]
[1779570225373,36.09,76827.27,0.0,0.55533,0.00015,29.53483]
[1779570225629,36.09,76827.27,0.0,0.55533,0.00015,29.53483]
[1779570225401,36.09,76855.92,0.0,0.55952,0.00015,29.50058]
[1779570225715,36.09,76855.92,0.0,0.55952,0.00015,29.50058]
[1779570226338,36.09,76855.92,0.0,0.55952,0.00015,29.50058]
[1779570226341,36.09,76855.92,0.0,0.55952,0.00015,29.50058]
[1779570226395,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570227060,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570227100,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570227281,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570228144,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570228178,36.09,76872.3,0.0,0.56191,0.00015,29.47954]
[1779570228290,36.09,76880.34,0.0,0.56308,0.00015,29.4688]
[1779570229294,36.09,76865.86,0.0,0.56097,0.00015,29.48792]
[1779570230157,36.09,76865.86,0.0,0.56097,0.00015,29.48792]
[1779570230195,36.09,76865.86,0.0,0.56097,0.00015,29.48792]
[1779570230301,36.09,76869.03,0.0,0.56143,0.00015,29.48381]
[1779570233322,36.09,76856.54,0.0,0.55961,0.00015,29.49978]
[1779570234327,36.09,76851.12,0.0,0.55882,0.00015,29.50653]
[1779570239522,36.09,76852.79,0.0,0.55906,0.00015,29.5045]
[1779570241893,36.09,76856.54,0.0,0.55961,0.00015,29.49984]
[1779570242392,36.09,76861.88,0.0,0.56038,0.00015,29.49309]
[1779570242839,36.09,76861.88,0.0,0.56038,0.00015,29.49309]
[1779570243025,36.09,76861.88,0.0,0.56038,0.00015,29.49309]
[1779570243087,36.09,76861.88,0.0,0.56038,0.00015,29.49309]
[1779570243399,36.09,76873.05,0.0,0.56202,0.00015,29.47858]
[1779570244405,36.09,76878.2,0.0,0.56277,0.00015,29.47171]
[1779570244836,36.09,76878.2,0.0,0.56277,0.00015,29.47171]
[1779570244864,36.09,76878.2,0.0,0.56277,0.00015,29.47171]
[1779570245412,36.09,76873.6,0.0,0.5621,0.00015,29.47785]
[1779570245913,36.09,76873.6,0.0,0.5621,0.00015,29.47785]
[1779570247425,36.09,76879.91,0.0,0.56302,0.00015,29.46942]
[1779570248435,36.09,76893.52,0.0,0.565,0.00015,29.45069]
[1779570249442,36.09,76896.96,0.0,0.56551,0.00015,29.44584]
[1779570251538,36.09,76898.18,0.0,0.56568,0.00015,29.44411]
[1779570251571,36.09,76898.18,0.0,0.56568,0.00015,29.44411]
[1779570251581,36.09,76897.09,0.0,0.56553,0.00015,29.44565]
[1779570252382,36.09,76897.09,0.0,0.56553,0.00015,29.44565]
[1779570253201,36.09,76896.79,0.0,0.56548,0.00015,29.44607]
[1779570253472,36.09,76909.21,0.0,0.56729,0.00015,29.42818]
[1779570256276,36.09,76906.85,0.0,0.56695,0.00015,29.43163]
[1779570257859,36.09,76911.1,0.0,0.56757,0.00015,29.42541]
[1779570258505,36.09,76914.69,0.0,0.56809,0.00015,29.42011]
[1779570259455,36.09,76914.69,0.0,0.56809,0.00015,29.42011]
[1779570261898,36.09,76909.1,0.0,0.56727,0.00015,29.42836]
[1779570265450,36.09,76905.82,0.0,0.5668,0.00015,29.43315]
[1779570267569,36.09,76895.79,0.0,0.56533,0.00015,29.44751]
[1779570270590,36.09,76892.65,0.0,0.56488,0.00015,29.4519]
[1779570272094,36.09,76895.49,0.0,0.5653,0.00015,29.44489]
[1779570277639,36.09,76899.37,0.0,0.56586,0.00015,29.43936]
[1779570282674,36.09,76897.36,0.0,0.56557,0.00015,29.4422]
[1779570284580,36.09,76898.35,0.0,0.56572,0.00015,29.44079]
[1779570284704,36.09,76901.58,0.0,0.56619,0.00015,29.43617]
[1779570285703,36.09,76913.29,0.0,0.56789,0.00015,29.4191]
[1779570286405,36.09,76913.29,0.0,0.56789,0.00015,29.4191]
[1779570286433,36.09,76913.29,0.0,0.56789,0.00015,29.4191]
[1779570286573,36.09,76913.29,0.0,0.56789,0.00015,29.4191]
[1779570286591,36.09,76913.29,0.0,0.56789,0.00015,29.4191]
[1779570286709,36.09,76921.06,0.0,0.56902,0.00015,29.4075]
[1779570288724,36.09,76929.42,0.0,0.57024,0.00015,29.39476]
[1779570290599,36.09,76932.31,0.0,0.57066,0.00015,29.39029]
[1779570290738,36.09,76939.85,0.0,0.57175,0.00015,29.37846]
[1779570291408,36.09,76939.85,0.0,0.57175,0.00015,29.37846]
[1779570291748,36.09,76948.32,0.0,0.57298,0.00015,29.36491]
[1779570292753,36.09,76941.17,0.0,0.57195,0.00015,29.37635]
[1779570293762,36.09,76936.15,0.0,0.57122,0.00015,29.38428]
[1779570295372,36.09,76938.37,0.0,0.57154,0.00015,29.38079]
[1779570295774,36.09,76937.38,0.0,0.57139,0.00015,29.38235]
[1779570296486,36.09,76937.38,0.0,0.57139,0.00015,29.38235]
[1779570296790,36.09,76937.48,0.0,0.57141,0.00015,29.38219]
[1779570301816,36.09,76935.56,0.0,0.57113,0.00015,29.3852]
[1779570302840,36.09,76877.66,0.0,0.5627,0.00015,29.46939]
[1779570303944,36.09,76877.66,0.0,0.5627,0.00015,29.46939]
[1779570304032,36.09,76878.09,0.0,0.56276,0.00015,29.46883]
[1779570306677,36.09,76876.8,0.0,0.56257,0.00015,29.47053]
[1779570308060,36.09,76881.67,0.0,0.56329,0.00015,29.46395]
[1779570308138,36.09,76951.86,0.0,0.5735,0.00015,29.35909]
[1779570310719,36.09,76951.61,0.0,0.57346,0.00015,29.3595]
[1779570312901,36.09,76941.22,0.0,0.57195,0.00015,29.37626]
[1779570315299,36.09,76939.58,0.0,0.57171,0.00015,29.37888]
[1779570315351,36.09,76939.58,0.0,0.57171,0.00015,29.37888]
[1779570315630,36.09,76939.58,0.0,0.57171,0.00015,29.37888]
[1779570315651,36.09,76930.67,0.0,0.57042,0.00015,29.39286]
[1779570315950,36.09,76930.67,0.0,0.57042,0.00015,29.39286]
[1779570316929,36.09,76926.56,0.0,0.56982,0.00015,29.39921]
[1779570320675,36.1,76921.13,0.0,0.56902,0.00015,29.40754]
[1779570326102,36.1,76917.64,0.0,0.56851,0.00015,29.41286]
[1779570328016,36.1,76912.13,0.0,0.56771,0.00015,29.42106]
[1779570329014,36.1,76905.11,0.0,0.56668,0.00015,29.43132]
[1779570330024,36.1,76906.47,0.0,0.56688,0.00015,29.42936]
[1779570335062,36.1,76904.14,0.0,0.56655,0.00015,29.42972]
[1779570337092,36.1,76910.74,0.0,0.56751,0.00015,29.42011]
[1779570341105,36.1,76913.1,0.0,0.56785,0.00015,29.41667]
[1779570346248,36.11,76913.81,0.0,0.56795,0.00015,29.4157]
[1779570352184,36.11,76913.28,0.0,0.56786,0.00015,29.41655]
[1779570357216,36.12,76910.74,0.0,0.56749,0.00015,29.42037]
[1779570360237,36.12,76903.64,0.0,0.56645,0.00015,29.43076]
[1779570362254,36.12,76899.53,0.0,0.56585,0.00015,29.43669]
[1779570364921,36.12,76898.04,0.0,0.56563,0.00015,29.43885]
[1779570365142,36.12,76898.04,0.0,0.56563,0.00015,29.43885]
[1779570365186,36.12,76898.04,0.0,0.56563,0.00015,29.43885]
[1779570365276,36.12,76897.08,0.0,0.56549,0.00015,29.44021]
[1779570366390,36.13,76889.14,0.0,0.56433,0.00015,29.45135]
[1779570367143,36.13,76889.14,0.0,0.56433,0.00015,29.45135]
[1779570367288,36.13,76889.14,0.0,0.56432,0.00015,29.45137]
[1779570368524,36.13,76889.14,0.0,0.56432,0.00015,29.45137]
[1779570369778,36.13,76888.59,0.0,0.56424,0.00015,29.45214]
[1779570369873,36.13,76890.33,0.0,0.5645,0.00015,29.44975]
[1779570371819,36.13,76890.33,0.0,0.56449,0.00015,29.44976]
[1779570379372,36.14,76888.66,0.0,0.56424,0.00015,29.45223]
[1779570381163,36.14,76885.09,0.0,0.56372,0.00015,29.45714]
[1779570381797,36.14,76877.51,0.0,0.56261,0.00015,29.46739]
[1779570383397,36.14,76877.51,0.0,0.56261,0.00015,29.4674]
[1779570383483,36.14,76869.58,0.0,0.56145,0.00015,29.47787]
[1779570385415,36.14,76860.79,0.0,0.56017,0.00015,29.4892]
[1779570386533,36.15,76854.43,0.0,0.55924,0.00015,29.49721]
[1779570388417,36.15,76854.43,0.0,0.55924,0.00015,29.49722]
[1779570389168,36.15,76854.2,0.0,0.5592,0.00015,29.49752]
[1779570392467,36.15,76865.41,0.0,0.56084,0.00015,29.48036]
[1779570393474,36.15,76868.53,0.0,0.56129,0.00015,29.47634]
[1779570398506,36.15,76872.71,0.0,0.56191,0.00015,29.47084]
[1779570399513,36.15,76878.5,0.0,0.56275,0.00015,29.46316]
[1779570401040,36.15,76880.55,0.0,0.56305,0.00015,29.4604]
[1779570401211,36.15,76880.55,0.0,0.56305,0.00015,29.4604]
[1779570401529,36.15,76882.05,0.0,0.56327,0.00015,29.45837]
[1779570402534,36.15,76888.3,0.0,0.56418,0.00015,29.44983]
[1779570403511,36.15,76888.3,0.0,0.56418,0.00015,29.44983]
[1779570404533,36.15,76891.69,0.0,0.56467,0.00015,29.44514]
[1779570404567,36.15,76891.69,0.0,0.56467,0.00015,29.44514]
[1779570404603,36.15,76901.02,0.0,0.56603,0.00015,29.43198]
[1779570406680,36.15,76901.65,0.0,0.56613,0.00015,29.43108]
[1779570408668,36.15,76908.36,0.0,0.5671,0.00015,29.42139]
[1779570408957,36.15,76908.36,0.0,0.5671,0.00015,29.42139]
[1779570408998,36.15,76908.36,0.0,0.5671,0.00015,29.42139]
[1779570409079,36.15,76908.36,0.0,0.5671,0.00015,29.42139]
[1779570409583,36.15,76908.36,0.0,0.5671,0.00015,29.4214]
[1779570410591,36.15,76925.95,0.0,0.56966,0.00015,29.39517]
[1779570411388,36.15,76925.95,0.0,0.56966,0.00015,29.39517]
[1779570411427,36.15,76925.95,0.0,0.56966,0.00015,29.39517]
[1779570411597,36.15,76930.73,0.0,0.57035,0.00015,29.38785]
[1779570412606,36.15,76914.53,0.0,0.568,0.00015,29.41237]
[1779570413622,36.15,76908.59,0.0,0.56713,0.00015,29.4211]
[1779570414339,36.15,76908.59,0.0,0.56713,0.00015,29.4211]
[1779570414360,36.15,76908.59,0.0,0.56713,0.00015,29.4211]
[1779570414619,36.15,76907.99,0.0,0.56704,0.00015,29.42197]
[1779570415634,36.15,76907.99,0.0,0.56704,0.00015,29.42197]
[1779570415708,36.15,76907.99,0.0,0.56704,0.00015,29.42197]
[1779570415774,36.15,76903.72,0.0,0.56642,0.00015,29.42815]
[1779570420004,36.15,76907.37,0.0,0.56695,0.00015,29.4229]
[1779570421674,36.15,76913.1,0.0,0.56778,0.00015,29.41455]
[1779570423674,36.15,76916.06,0.0,0.56821,0.00015,29.41018]
[1779570423772,36.15,76935.74,0.0,0.57107,0.00015,29.38019]
[1779570424391,36.15,76935.74,0.0,0.57107,0.00015,29.38019]
[1779570424413,36.15,76935.74,0.0,0.57107,0.00015,29.38019]
[1779570424601,36.15,76935.74,0.0,0.57107,0.00015,29.38019]
[1779570424702,36.15,76935.33,0.0,0.57101,0.00015,29.38086]
[1779570425563,36.15,76935.33,0.0,0.57101,0.00015,29.38086]
[1779570425676,36.15,76935.33,0.0,0.57101,0.00015,29.38086]
[1779570425735,36.15,77012.34,0.0,0.58215,0.00014,29.24907]
[1779570426584,36.15,77012.34,0.0,0.58215,0.00014,29.24907]
[1779570426695,36.15,77012.34,0.0,0.58215,0.00014,29.24907]
[1779570427286,36.15,77014.86,0.0,0.58251,0.00014,29.24437]
[1779570427396,36.15,77014.86,0.0,0.58251,0.00014,29.24437]
[1779570427720,36.15,77014.84,0.0,0.58251,0.00014,29.24441]
[1779570428730,36.15,77008.0,0.0,0.58152,0.00014,29.25711]
[1779570429745,36.15,76997.61,0.0,0.58002,0.00014,29.27606]
[1779570430061,36.15,76997.61,0.0,0.58002,0.00014,29.27606]
[1779570430096,36.15,76997.61,0.0,0.58002,0.00014,29.27606]
[1779570430741,36.15,76994.14,0.0,0.57952,0.00014,29.28229]
[1779570431748,36.15,77000.41,0.0,0.58043,0.00014,29.27102]
[1779570434769,36.16,77005.07,0.0,0.58109,0.00014,29.26258]
[1779570434975,36.16,77005.07,0.0,0.58109,0.00014,29.26258]
[1779570438052,36.16,76997.9,0.0,0.58006,0.00014,29.27564]
[1779570438493,36.16,76997.9,0.0,0.58006,0.00014,29.27564]
[1779570438648,36.16,76997.9,0.0,0.58006,0.00014,29.27564]
[1779570438796,36.16,76999.77,0.0,0.58033,0.00014,29.27226]
[1779570442813,36.16,77000.24,0.0,0.5804,0.00014,29.27141]
[1779570446565,36.16,77005.01,0.0,0.58108,0.00014,29.26272]
[1779570446624,36.16,77005.01,0.0,0.58108,0.00014,29.26272]
[1779570446855,36.16,77003.44,0.0,0.58086,0.00014,29.26559]
[1779570447921,36.16,77003.44,0.0,0.58086,0.00014,29.26559]
[1779570448020,36.16,77002.04,0.0,0.58066,0.00014,29.26814]
[1779570450094,36.16,76997.01,0.0,0.57993,0.00014,29.27727]
[1779570456925,36.16,76989.84,0.0,0.57889,0.00014,29.28713]
[1779570461963,36.17,76984.4,0.0,0.5781,0.00014,29.29681]
[1779570466968,36.17,76988.66,0.0,0.57871,0.00014,29.2894]
[1779570467916,36.17,76997.41,0.0,0.57997,0.00014,29.27381]
[1779570469584,36.17,76997.41,0.0,0.57997,0.00014,29.27381]
[1779570469649,36.17,76997.41,0.0,0.57997,0.00014,29.27381]
[1779570469787,36.17,76997.41,0.0,0.57997,0.00014,29.27381]
[1779570469863,36.17,76997.41,0.0,0.57997,0.00014,29.27381]
[1779570469927,36.17,77002.79,0.0,0.58075,0.00014,29.26406]
[1779570470161,36.17,77012.51,0.0,0.58215,0.00014,29.24617]
[1779570471537,36.17,77012.51,0.0,0.58215,0.00014,29.24617]
[1779570471643,36.17,77012.51,0.0,0.58215,0.00014,29.24617]
[1779570471690,36.17,77012.51,0.0,0.58215,0.00014,29.24617]
[1779570471881,36.17,77012.51,0.0,0.58215,0.00014,29.24617]
[1779570471942,36.17,77015.92,0.0,0.58264,0.00014,29.23982]
[1779570476309,36.17,77016.33,0.0,0.5827,0.00014,29.23908]
[1779570476586,36.17,77016.33,0.0,0.5827,0.00014,29.23908]
[1779570476675,36.17,77016.33,0.0,0.5827,0.00014,29.23908]
[1779570476827,36.17,77016.33,0.0,0.5827,0.00014,29.23908]
[1779570476992,36.17,77020.4,0.0,0.58328,0.00014,29.23145]
[1779570477316,36.17,77047.25,0.0,0.58714,0.00014,29.17934]
[1779570479082,36.17,77056.82,0.0,0.58852,0.00014,29.16014]
[1779570480090,36.17,77056.26,0.0,0.58843,0.00014,29.16131]
[1779570481088,36.17,77056.26,0.0,0.58843,0.00014,29.16131]
[1779570481130,36.17,77056.26,0.0,0.58843,0.00014,29.16131]
[1779570481282,36.17,77052.56,0.0,0.5879,0.00014,29.1688]
[1779570484243,36.18,77047.39,0.0,0.58715,0.00014,29.17926]
[1779570487320,36.18,77053.83,0.0,0.58807,0.00014,29.16643]
[1779570490180,36.18,77055.1,0.0,0.58825,0.00014,29.16392]
[1779570490248,36.18,77055.1,0.0,0.58825,0.00014,29.16392]
[1779570490583,36.18,77055.1,0.0,0.58825,0.00014,29.16392]
[1779570490684,36.18,77045.03,0.0,0.5868,0.00014,29.1841]
[1779570492179,36.18,77043.58,0.0,0.58659,0.00014,29.18702]
[1779570493897,36.18,77043.58,0.0,0.58659,0.00014,29.18702]
[1779570493964,36.18,77042.74,0.0,0.58647,0.00014,29.18871]
[1779570496142,36.19,77040.75,0.0,0.58618,0.00014,29.19266]
[1779570496385,36.19,77040.75,0.0,0.58618,0.00014,29.19266]
[1779570496808,36.19,77040.75,0.0,0.58618,0.00014,29.19266]
[1779570496934,36.19,77040.75,0.0,0.58618,0.00014,29.19266]
[1779570496952,36.19,77029.69,0.0,0.58459,0.00014,29.2142]
[1779570497392,36.19,77016.69,0.0,0.58272,0.00014,29.23887]
[1779570498637,36.19,77016.69,0.0,0.58272,0.00014,29.23887]
[1779570498810,36.19,77016.69,0.0,0.58272,0.00014,29.23887]
[1779570498873,36.19,77016.69,0.0,0.58272,0.00014,29.23887]
[1779570498912,36.19,77019.09,0.0,0.58306,0.00014,29.2344]
[1779570501779,36.19,77020.9,0.0,0.58332,0.00014,29.23101]
[1779570501791,36.19,77020.9,0.0,0.58332,0.00014,29.23101]
[1779570501856,36.19,77023.94,0.0,0.58376,0.00014,29.22528]
[1779570505270,36.19,77031.22,0.0,0.5848,0.00014,29.21144]
[1779570506567,36.19,77031.22,0.0,0.5848,0.00014,29.21144]
[1779570507465,36.2,77039.94,0.0,0.58605,0.00014,29.19457]
[1779570509348,36.2,77039.94,0.0,0.58604,0.00014,29.19461]
[1779570509449,36.2,77050.58,0.0,0.58757,0.00014,29.17354]
[1779570511312,36.2,77049.13,0.0,0.58737,0.00014,29.17343]
[1779570512700,36.2,77049.13,0.0,0.58737,0.00014,29.17343]
[1779570512781,36.2,77047.11,0.0,0.58708,0.00014,29.17747]
[1779570517769,36.2,77051.58,0.0,0.58771,0.00014,29.16864]
[1779570517799,36.2,77050.91,0.0,0.58762,0.00014,29.17001]
[1779570519882,36.2,77041.27,0.0,0.58623,0.00014,29.1892]
[1779570521384,36.21,77035.38,0.0,0.58538,0.00014,29.20074]
[1779570524488,36.21,77024.89,0.0,0.58387,0.00014,29.221]
[1779570526804,36.21,77024.89,0.0,0.58386,0.00014,29.22103]
[1779570526905,36.21,77012.33,0.0,0.58205,0.00014,29.24466]
[1779570528445,36.21,77007.94,0.0,0.58142,0.00014,29.25276]
[1779570529451,36.21,77006.23,0.0,0.58117,0.00014,29.2559]
[1779570529463,36.21,76997.18,0.0,0.57987,0.00014,29.27232]
[1779570531994,36.21,76993.33,0.0,0.57931,0.00014,29.27921]
[1779570533471,36.21,76986.91,0.0,0.57839,0.00014,29.29055]
[1779570534477,36.21,76980.09,0.0,0.5774,0.00014,29.30246]
[1779570536168,36.21,76978.98,0.0,0.57724,0.00014,29.3044]
[1779570536245,36.21,76978.98,0.0,0.57724,0.00014,29.3044]
[1779570542030,36.22,76976.18,0.0,0.57683,0.00014,29.30935]
[1779570542037,36.22,76976.18,0.0,0.57683,0.00014,29.30935]
[1779570542132,36.22,76975.88,0.0,0.57678,0.00014,29.30989]
[1779570545865,36.22,76971.64,0.0,0.57616,0.00014,29.3172]
[1779570545960,36.23,76966.8,0.0,0.57546,0.00014,29.32543]
[1779570548086,36.23,76953.61,0.0,0.57355,0.00014,29.34723]
[1779570553368,36.23,76955.92,0.0,0.57389,0.00014,29.34348]
[1779570553484,36.23,76955.92,0.0,0.57389,0.00014,29.34348]
[1779570553616,36.23,76955.92,0.0,0.57389,0.00014,29.34348]
[1779570559059,36.23,76954.43,0.0,0.57367,0.00014,29.3459]
[1779570568724,36.23,76959.96,0.0,0.57446,0.00014,29.33691]
[1779570573758,36.23,76961.44,0.0,0.57468,0.00014,29.33146]
[1779570576780,36.23,76953.36,0.0,0.57352,0.00014,29.34468]
[1779570581816,36.23,76957.38,0.0,0.5741,0.00014,29.33809]
[1779570586829,36.23,76957.0,0.0,0.57405,0.00014,29.33867]
[1779570586925,36.23,76963.58,0.0,0.575,0.00014,29.32778]
[1779570592894,36.22,76965.13,0.0,0.57523,0.00014,29.32517]
[1779570598120,36.22,76962.98,0.0,0.57492,0.00014,29.32868]
[1779570601957,36.22,76968.94,0.0,0.57578,0.00014,29.31878]
[1779570603467,36.23,76968.9,0.0,0.57577,0.00014,29.31886]
[1779570603518,36.23,76968.9,0.0,0.57577,0.00014,29.31886]
[1779570604046,36.23,76968.9,0.0,0.57577,0.00014,29.31886]
[1779570604089,36.23,76979.12,0.0,0.57725,0.00014,29.30144]
[1779570604979,36.23,76979.12,0.0,0.57725,0.00014,29.30144]
[1779570605830,36.23,76979.12,0.0,0.57725,0.00014,29.30144]
[1779570606121,36.23,76979.12,0.0,0.57725,0.00014,29.30144]
[1779570608707,36.23,76974.69,0.0,0.57661,0.00014,29.30904]
[1779570613781,36.23,76969.75,0.0,0.57589,0.00014,29.31748]
[1779570615050,36.23,76980.11,0.0,0.57738,0.00014,29.29981]
[1779570616056,36.23,76988.79,0.0,0.57864,0.00014,29.28466]
[1779570618693,36.23,76987.33,0.0,0.57843,0.00014,29.28723]
[1779570618781,36.23,76987.33,0.0,0.57843,0.00014,29.28723]
[1779570619077,36.23,76988.69,0.0,0.57862,0.00014,29.28484]
[1779570620086,36.23,76999.76,0.0,0.58022,0.00014,29.26509]
[1779570621095,36.23,77014.85,0.0,0.58239,0.00014,29.23745]
[1779570621297,36.23,77014.85,0.0,0.58239,0.00014,29.23745]
[1779570621337,36.23,77014.85,0.0,0.58239,0.00014,29.23745]
[1779570622104,36.23,77021.99,0.0,0.58342,0.00014,29.22405]
[1779570623108,36.23,77035.08,0.0,0.5853,0.00014,29.19902]
[1779570624114,36.23,77042.1,0.0,0.5863,0.00014,29.18531]
[1779570626742,36.23,77041.95,0.0,0.58628,0.00014,29.18559]
[1779570626777,36.23,77041.95,0.0,0.58628,0.00014,29.18559]
[1779570627136,36.23,77041.96,0.0,0.58629,0.00014,29.18557]
[1779570630159,36.23,77031.16,0.0,0.58473,0.00014,29.20657]
[1779570631331,36.23,77029.57,0.0,0.58451,0.00014,29.20657]
[1779570631399,36.23,77029.57,0.0,0.58451,0.00014,29.20657]
[1779570632170,36.23,77028.19,0.0,0.58432,0.00014,29.2092]
[1779570634189,36.23,77022.43,0.0,0.58349,0.00014,29.22013]
[1779570639220,36.23,77025.62,0.0,0.58395,0.00014,29.21401]
[1779570640095,36.23,77025.62,0.0,0.58395,0.00014,29.21401]
[1779570642166,36.22,77026.39,0.0,0.58406,0.00014,29.21253]
[1779570642197,36.22,77026.39,0.0,0.58406,0.00014,29.21253]
[1779570642199,36.22,77018.93,0.0,0.58299,0.00014,29.22661]
[1779570644254,36.22,77013.04,0.0,0.58215,0.00014,29.23758]
[1779570649291,36.22,77010.2,0.0,0.58175,0.00014,29.24274]
[1779570653583,36.22,77004.02,0.0,0.58086,0.00014,29.25397]
[1779570659366,36.21,77003.99,0.0,0.58086,0.00014,29.254]
[1779570664473,36.21,77002.03,0.0,0.58058,0.00014,29.25755]
[1779570664500,36.21,77002.03,0.0,0.58058,0.00014,29.25755]
[1779570664500,36.21,77000.43,0.0,0.58035,0.00014,29.26044]
[1779570668590,36.21,77003.08,0.0,0.58073,0.00014,29.25563]
[1779570670551,36.21,77000.81,0.0,0.5804,0.00014,29.25975]
[1779570670786,36.21,76979.4,0.0,0.57731,0.00014,29.29762]
[1779570672097,36.21,76969.11,0.0,0.57583,0.00014,29.31519]
[1779570672419,36.21,76969.11,0.0,0.57583,0.00014,29.31519]
[1779570672439,36.21,76969.11,0.0,0.57583,0.00014,29.31519]
[1779570672676,36.21,76963.83,0.0,0.57506,0.00014,29.32403]
[1779570674054,36.21,76963.84,0.0,0.57507,0.00014,29.32399]
[1779570678063,36.21,76972.69,0.0,0.57635,0.00014,29.30898]
[1779570678775,36.21,76972.69,0.0,0.57635,0.00014,29.30898]
[1779570678811,36.21,76972.69,0.0,0.57635,0.00014,29.30898]
[1779570678876,36.21,76973.01,0.0,0.5764,0.00014,29.30841]
[1779570682909,36.2,76975.2,0.0,0.57672,0.00014,29.30461]
[1779570684551,36.2,76967.1,0.0,0.57555,0.00014,29.3183]
[1779570685558,36.2,76972.98,0.0,0.57641,0.00014,29.30833]
[1779570686577,36.2,76964.83,0.0,0.57523,0.00014,29.32209]
[1779570688140,36.2,76964.83,0.0,0.57523,0.00014,29.32209]
[1779570689825,36.2,76956.19,0.0,0.57398,0.00014,29.33633]
[1779570690095,36.2,76956.19,0.0,0.57398,0.00014,29.33633]
[1779570690142,36.2,76956.19,0.0,0.57398,0.00014,29.33633]
[1779570690217,36.2,76955.33,0.0,0.57386,0.00014,29.33772]
[1779570691814,36.2,76946.55,0.0,0.5726,0.00014,29.34884]
[1779570693616,36.19,76943.17,0.0,0.57211,0.00014,29.35418]
[1779570696808,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570696828,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570697057,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570697090,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570697157,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570697178,36.19,76939.09,0.0,0.57152,0.00014,29.36059]
[1779570697191,36.19,76935.88,0.0,0.57106,0.00015,29.3656]
[1779570698874,36.19,76928.03,0.0,0.56992,0.00015,29.37772]
[1779570703688,36.19,76922.45,0.0,0.56912,0.00015,29.38614]
[1779570705702,36.18,76918.9,0.0,0.5686,0.00015,29.39144]
[1779570707716,36.18,76912.59,0.0,0.56769,0.00015,29.40076]
[1779570708946,36.18,76920.63,0.0,0.56886,0.00015,29.38879]
[1779570711207,36.18,76928.17,0.0,0.56996,0.00015,29.37732]
[1779570712751,36.18,76934.94,0.0,0.57094,0.00015,29.36682]
[1779570713868,36.18,76934.94,0.0,0.57094,0.00015,29.36682]
[1779570713901,36.18,76934.94,0.0,0.57094,0.00015,29.36682]
[1779570713965,36.18,76948.0,0.0,0.57284,0.00014,29.34612]
[1779570715554,36.18,76948.0,0.0,0.57284,0.00014,29.34608]
[1779570715577,36.18,76948.0,0.0,0.57284,0.00014,29.34608]
[1779570716174,36.17,76946.01,0.0,0.57256,0.00014,29.34922]
[1779570717785,36.17,76943.53,0.0,0.5722,0.00015,29.35314]
[1779570722822,36.16,76948.4,0.0,0.57292,0.00014,29.34518]
[1779570725842,36.16,76955.82,0.0,0.574,0.00014,29.33301]
[1779570729112,36.16,76950.0,0.0,0.57316,0.00014,29.34242]
[1779570731885,36.15,76946.48,0.0,0.57266,0.00015,29.34801]
[1779570736632,36.15,76944.86,0.0,0.57243,0.00015,29.35048]
[1779570736702,36.15,76944.86,0.0,0.57243,0.00015,29.35048]
[1779570736727,36.15,76944.86,0.0,0.57243,0.00015,29.35048]
[1779570736764,36.15,76944.86,0.0,0.57243,0.00015,29.35048]
[1779570736919,36.14,76944.34,0.0,0.57236,0.00015,29.35127]
[1779570738243,36.14,76916.23,0.0,0.56828,0.00015,29.3946]
[1779570739942,36.14,76913.04,0.0,0.56782,0.00015,29.39931]
[1779570744976,36.14,76905.54,0.0,0.56673,0.00015,29.41019]
[1779570746990,36.13,76912.16,0.0,0.5677,0.00015,29.40049]
[1779570747996,36.13,76918.3,0.0,0.56859,0.00015,29.39135]
[1779570753032,36.13,76920.08,0.0,0.56886,0.00015,29.38554]
[1779570755048,36.13,76914.34,0.0,0.56803,0.00015,29.39407]
[1779570757062,36.12,76910.97,0.0,0.56755,0.00015,29.39901]
[1779570759324,36.12,76916.62,0.0,0.56837,0.00015,29.39062]
[1779570765068,36.12,76919.73,0.0,0.56883,0.00015,29.38586]
[1779570765099,36.12,76919.73,0.0,0.56883,0.00015,29.38586]
[1779570765276,36.12,76919.73,0.0,0.56883,0.00015,29.38586]
[1779570765307,36.12,76919.73,0.0,0.56883,0.00015,29.38586]
[1779570765160,36.12,76916.16,0.0,0.56831,0.00015,29.39117]
[1779570766125,36.11,76916.16,0.0,0.56832,0.00015,29.39114]
[1779570768303,36.11,76904.25,0.0,0.56658,0.00015,29.40858]
[1779570769306,36.11,76904.25,0.0,0.56658,0.00015,29.40858]
[1779570769333,36.11,76904.25,0.0,0.56658,0.00015,29.40858]
[1779570769353,36.11,76888.96,0.0,0.56436,0.00015,29.43018]
[1779570770153,36.11,76888.96,0.0,0.56436,0.00015,29.43016]
[1779570771161,36.11,76884.41,0.0,0.5637,0.00015,29.4364]
[1779570776196,36.11,76886.02,0.0,0.56393,0.00015,29.43415]
[1779570781235,36.1,76888.59,0.0,0.56432,0.00015,29.43052]
[1779570782352,36.1,76888.59,0.0,0.56432,0.00015,29.43052]
[1779570782385,36.1,76888.61,0.0,0.56432,0.00015,29.43047]
[1779570783250,36.1,76898.15,0.0,0.56572,0.00015,29.41707]
[1779570784259,36.1,76906.81,0.0,0.56698,0.00015,29.40458]
[1779570785263,36.09,76914.61,0.0,0.56812,0.00015,29.39308]
[1779570786713,36.09,76918.93,0.0,0.56875,0.00015,29.3866]
[1779570787918,36.09,76920.48,0.0,0.56898,0.00015,29.38426]
[1779570788038,36.09,76920.48,0.0,0.56898,0.00015,29.38426]
[1779570788285,36.09,76925.8,0.0,0.56975,0.00015,29.37615]
[1779570789291,36.09,76932.18,0.0,0.57068,0.00015,29.36628]
[1779570790300,36.09,76938.33,0.0,0.57158,0.00015,29.3566]
[1779570791306,36.09,76946.29,0.0,0.57274,0.00015,29.34386]
[1779570793319,36.09,76940.32,0.0,0.57188,0.00015,29.35335]
[1779570794328,36.08,76947.97,0.0,0.57299,0.00015,29.34105]
[1779570796341,36.08,76946.94,0.0,0.57284,0.00015,29.34266]
[1779570799362,36.08,76952.71,0.0,0.57369,0.00015,29.33319]
[1779570800406,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570800416,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570800434,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570800467,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570801067,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570801095,36.08,76954.38,0.0,0.57393,0.00015,29.33042]
[1779570801376,36.08,76960.74,0.0,0.57486,0.00015,29.31986]
[1779570802383,36.07,76968.2,0.0,0.57594,0.00015,29.30727]
[1779570804111,36.07,76971.49,0.0,0.57642,0.00015,29.30165]
[1779570804152,36.07,76971.49,0.0,0.57642,0.00015,29.30165]
[1779570804176,36.07,76971.49,0.0,0.57642,0.00015,29.30165]
[1779570804205,36.07,76971.49,0.0,0.57642,0.00015,29.30165]
[1779570809677,36.07,76975.27,0.0,0.57698,0.00015,29.29506]
[1779570813460,36.07,76968.22,0.0,0.57596,0.00015,29.30407]
[1779570814798,36.07,76964.63,0.0,0.57544,0.00015,29.31012]
[1779570820509,36.06,76966.77,0.0,0.57576,0.00015,29.30642]
[1779570825543,36.06,76970.4,0.0,0.57629,0.00015,29.30016]
[1779570830579,36.06,76970.44,0.0,0.5763,0.00015,29.30001]
[1779570835927,36.06,76968.81,0.0,0.57607,0.00015,29.30273]
[1779570835942,36.05,76963.54,0.0,0.57531,0.00015,29.31164]
[1779570837628,36.05,76956.98,0.0,0.57435,0.00015,29.32256]
[1779570840650,36.05,76952.32,0.0,0.57368,0.00015,29.33017]
[1779570844534,36.05,76947.73,0.0,0.57302,0.00015,29.33757]
[1779570844578,36.05,76947.73,0.0,0.57302,0.00015,29.33757]
[1779570844579,36.05,76947.73,0.0,0.57302,0.00015,29.33757]
[1779570844587,36.05,76947.73,0.0,0.57302,0.00015,29.33757]
[1779570844676,36.05,76947.73,0.0,0.57302,0.00015,29.33754]
[1779570845685,36.04,76941.38,0.0,0.5721,0.00015,29.34773]
[1779570846871,36.04,76941.38,0.0,0.5721,0.00015,29.34773]
[1779570846881,36.04,76941.38,0.0,0.5721,0.00015,29.34773]
[1779570846924,36.04,76934.78,0.0,0.57114,0.00015,29.35816]
[1779570851875,36.04,76933.08,0.0,0.5709,0.00015,29.3607]
[1779570851938,36.04,76933.08,0.0,0.5709,0.00015,29.3607]
[1779570852048,36.04,76923.27,0.0,0.56948,0.00015,29.37584]
[1779570852498,36.04,76923.27,0.0,0.56948,0.00015,29.37584]
[1779570853059,36.04,76923.27,0.0,0.56948,0.00015,29.37584]
[1779570853109,36.04,76923.27,0.0,0.56948,0.00015,29.37584]
[1779570853389,36.03,76889.05,0.0,0.56448,0.00015,29.42574]
[1779570854019,36.03,76874.05,0.0,0.56229,0.00015,29.44616]
[1779570855028,36.03,76874.05,0.0,0.56229,0.00015,29.44616]
[1779570855053,36.03,76874.05,0.0,0.56229,0.00015,29.44616]
[1779570855061,36.03,76873.33,0.0,0.56218,0.00015,29.44709]
[1779570855754,36.03,76873.33,0.0,0.56219,0.00015,29.44708]
[1779570860789,36.03,76869.21,0.0,0.56159,0.00015,29.45245]
[1779570865824,36.02,76872.27,0.0,0.56204,0.00015,29.44834]
[1779570870124,36.02,76862.35,0.0,0.56059,0.00015,29.46123]
[1779570876397,36.01,76859.75,0.0,0.56023,0.00015,29.46146]
[1779570880194,36.01,76868.16,0.0,0.56147,0.00015,29.45049]
[1779570881938,36.0,76872.61,0.0,0.56212,0.00015,29.44458]
[1779570882944,36.0,76866.82,0.0,0.56127,0.00015,29.45219]
[1779570887979,36.0,76868.45,0.0,0.56152,0.00015,29.44999]
[1779570893018,35.99,76865.26,0.0,0.56106,0.00015,29.45408]
[1779570898118,35.99,76863.48,0.0,0.5608,0.00015,29.45631]
[1779570903999,35.98,76862.97,0.0,0.56074,0.00015,29.45689]
[1779570908455,35.98,76873.01,0.0,0.56221,0.00015,29.44364]
[1779570910405,35.98,76883.6,0.0,0.56377,0.00015,29.42928]
[1779570912164,35.97,76884.71,0.0,0.56393,0.00015,29.42772]
[1779570914183,35.97,76891.3,0.0,0.5649,0.00015,29.41852]
[1779570914595,35.97,76891.3,0.0,0.5649,0.00015,29.41852]
[1779570914618,35.97,76891.3,0.0,0.5649,0.00015,29.41852]
[1779570915194,35.97,76896.37,0.0,0.56565,0.00015,29.41132]
[1779570916200,35.97,76905.49,0.0,0.56698,0.00015,29.39813]
[1779570917330,35.97,76903.98,0.0,0.56676,0.00015,29.40031]
[1779570922243,35.96,76897.9,0.0,0.56588,0.00015,29.40899]
[1779570927279,35.96,76895.15,0.0,0.56549,0.00015,29.41281]
[1779570932313,35.95,76895.96,0.0,0.56562,0.00015,29.40853]
[1779570933939,35.95,76896.07,0.0,0.56564,0.00015,29.40835]
[1779570933983,35.95,76896.07,0.0,0.56564,0.00015,29.40835]
[1779570934327,35.95,76897.15,0.0,0.5658,0.00015,29.40679]
[1779570935334,35.95,76909.69,0.0,0.56763,0.00015,29.38851]
[1779570936343,35.95,76918.43,0.0,0.56892,0.00015,29.37538]
[1779570937350,35.94,76912.58,0.0,0.56806,0.00015,29.38415]
[1779570939362,35.94,76901.88,0.0,0.5665,0.00015,29.39987]
[1779570941278,35.94,76900.37,0.0,0.56628,0.00015,29.40205]
[1779570941338,35.94,76900.37,0.0,0.56628,0.00015,29.40205]
[1779570941385,35.94,76890.44,0.0,0.56482,0.00015,29.41618]
[1779570943391,35.94,76875.88,0.0,0.56269,0.00015,29.4362]
[1779570944398,35.94,76874.48,0.0,0.56249,0.00015,29.43807]
[1779570949432,35.94,76877.7,0.0,0.56296,0.00015,29.43366]
[1779570954467,35.93,76880.9,0.0,0.56344,0.00015,29.42924]
[1779570955140,35.93,76880.9,0.0,0.56344,0.00015,29.42924]
[1779570955160,35.93,76880.9,0.0,0.56344,0.00015,29.42924]
[1779570955391,35.93,76880.9,0.0,0.56344,0.00015,29.42924]
[1779570955492,35.93,76866.38,0.0,0.56131,0.00015,29.44867]
[1779570955854,35.93,76866.38,0.0,0.56131,0.00015,29.44867]
[1779570956452,35.93,76866.38,0.0,0.56131,0.00015,29.44867]
[1779570956482,35.93,76866.38,0.0,0.56131,0.00015,29.44865]
[1779570957489,35.93,76857.73,0.0,0.56004,0.00015,29.45983]
[1779570958315,35.93,76857.73,0.0,0.56004,0.00015,29.45983]
[1779570958484,35.93,76857.73,0.0,0.56004,0.00015,29.45983]
[1779570958853,35.93,76853.16,0.0,0.55937,0.00015,29.46559]
[1779570958968,35.93,76853.16,0.0,0.55937,0.00015,29.46559]
[1779570959504,35.93,76852.92,0.0,0.55934,0.00015,29.46587]
[1779570960510,35.93,76838.22,0.0,0.55717,0.00015,29.48388]
[1779570961517,35.93,76832.09,0.0,0.55627,0.00015,29.49114]
[1779570963562,35.92,76831.61,0.0,0.5562,0.00015,29.49168]
[1779570963578,35.92,76836.12,0.0,0.55687,0.00015,29.48634]
[1779570964538,35.92,76842.33,0.0,0.55779,0.00015,29.47887]
[1779570965545,35.92,76850.31,0.0,0.55896,0.00015,29.46903]
[1779570967560,35.92,76853.02,0.0,0.55936,0.00015,29.4656]
[1779570971745,35.91,76854.09,0.0,0.55953,0.00015,29.46417]
[1779570971804,35.91,76854.09,0.0,0.55953,0.00015,29.46417]
[1779570972260,35.91,76854.09,0.0,0.55953,0.00015,29.46417]
[1779570972455,35.91,76854.09,0.0,0.55953,0.00015,29.46417]
[1779570972594,35.91,76841.66,0.0,0.5577,0.00015,29.47953]
[1779570973607,35.91,76824.93,0.0,0.55524,0.00015,29.49924]
[1779570974607,35.91,76823.5,0.0,0.55503,0.00015,29.50086]
[1779570976622,35.91,76812.72,0.0,0.55344,0.00015,29.51288]
[1779570977629,35.91,76805.22,0.0,0.55233,0.00015,29.52097]
[1779570980241,35.91,76801.88,0.0,0.55184,0.00015,29.5245]
[1779570981584,35.9,76803.52,0.0,0.55208,0.00015,29.52275]
[1779570981615,35.9,76803.52,0.0,0.55208,0.00015,29.52275]
[1779570981747,35.9,76800.0,0.0,0.55157,0.00015,29.52645]
[1779570985389,35.9,76800.79,0.0,0.55168,0.00015,29.52561]
[1779570985403,35.9,76800.79,0.0,0.55168,0.00015,29.52561]
[1779570985444,35.9,76800.79,0.0,0.55168,0.00015,29.52561]
[1779570985464,35.9,76803.18,0.0,0.55204,0.00015,29.52307]
[1779570986691,35.9,76814.3,0.0,0.55368,0.00015,29.51106]
[1779570987698,35.9,76824.13,0.0,0.55513,0.00015,29.50002]
[1779570988705,35.9,76823.5,0.0,0.55504,0.00015,29.50073]
[1779570993740,35.9,76824.87,0.0,0.55525,0.00015,29.49613]
[1779570998778,35.89,76824.97,0.0,0.55527,0.00015,29.49595]
[1779571003811,35.88,76827.06,0.0,0.55559,0.00015,29.49345]
[1779571005159,35.88,76827.06,0.0,0.55559,0.00015,29.49345]
[1779571005240,35.88,76827.06,0.0,0.55559,0.00015,29.49345]
[1779571005500,35.88,76830.03,0.0,0.55603,0.00015,29.48998]
[1779571007381,35.88,76830.03,0.0,0.55603,0.00015,29.48998]
[1779571007412,35.88,76830.03,0.0,0.55603,0.00015,29.48998]
[1779571007513,35.88,76853.73,0.0,0.55952,0.00015,29.46113]
[1779571008846,35.87,76859.01,0.0,0.5603,0.00015,29.45437]
[1779571009852,35.87,76873.72,0.0,0.56247,0.00015,29.43502]
[1779571011142,35.87,76873.72,0.0,0.56247,0.00015,29.43502]
[1779571011158,35.87,76873.72,0.0,0.56247,0.00015,29.43502]
[1779571011198,35.87,76864.43,0.0,0.5611,0.00015,29.44732]
[1779571012874,35.87,76853.39,0.0,0.55948,0.00015,29.46149]
[1779571013881,35.87,76852.63,0.0,0.55937,0.00015,29.46243]
[1779571015934,35.87,76853.04,0.0,0.55943,0.00015,29.4619]
[1779571016499,35.87,76853.04,0.0,0.55943,0.00015,29.4619]
[1779571016644,35.87,76855.39,0.0,0.55978,0.00015,29.45891]
[1779571017930,35.87,76823.83,0.0,0.55513,0.00015,29.49699]
[1779571019110,35.87,76823.83,0.0,0.55513,0.00015,29.49699]
[1779571019385,35.87,76817.79,0.0,0.55424,0.00015,29.50381]
[1779571024593,35.86,76816.82,0.0,0.5541,0.00015,29.50486]
[1779571024905,35.86,76817.98,0.0,0.55427,0.00015,29.50354]
[1779571024909,35.86,76817.98,0.0,0.55427,0.00015,29.50354]
[1779571025015,35.86,76817.98,0.0,0.55427,0.00015,29.50354]
[1779571025518,35.86,76795.56,0.0,0.55096,0.00015,29.52762]
[1779571025712,35.86,76795.56,0.0,0.55096,0.00015,29.52762]
[1779571025756,35.86,76795.56,0.0,0.55096,0.00015,29.52762]
[1779571025853,35.86,76795.56,0.0,0.55096,0.00015,29.52762]
[1779571025899,35.86,76795.56,0.0,0.55096,0.00015,29.52762]
[1779571026030,35.86,76773.32,0.0,0.54767,0.00015,29.54948]
[1779571028482,35.86,76773.32,0.0,0.54767,0.00015,29.54948]
[1779571028498,35.86,76773.32,0.0,0.54767,0.00015,29.54948]
[1779571028579,35.86,76775.75,0.0,0.54803,0.00015,29.54718]
[1779571031303,35.86,76782.18,0.0,0.54898,0.00015,29.54097]
[1779571033224,35.86,76782.18,0.0,0.54898,0.00015,29.54097]
[1779571033258,35.86,76782.18,0.0,0.54898,0.00015,29.54097]
[1779571033355,35.85,76783.23,0.0,0.54914,0.00015,29.53994]
[1779571034379,35.85,76799.4,0.0,0.55153,0.00015,29.52356]
[1779571035260,35.85,76799.4,0.0,0.55153,0.00015,29.52356]
[1779571035355,35.85,76799.4,0.0,0.55153,0.00015,29.52356]
[1779571035627,35.85,76810.11,0.0,0.55312,0.00015,29.51214]
[1779571035778,35.85,76810.11,0.0,0.55312,0.00015,29.51214]
[1779571035796,35.85,76810.11,0.0,0.55312,0.00015,29.51214]
[1779571035823,35.85,76810.11,0.0,0.55312,0.00015,29.51214]
[1779571036071,35.85,76778.59,0.0,0.54845,0.00015,29.54442]
[1779571037073,35.85,76778.59,0.0,0.54846,0.00015,29.54438]
[1779571038079,35.85,76775.21,0.0,0.54796,0.00015,29.5476]
[1779571041380,35.85,76767.94,0.0,0.54688,0.00015,29.55435]
[1779571043113,35.84,76762.96,0.0,0.54615,0.00015,29.55885]
[1779571047249,35.84,76756.56,0.0,0.5452,0.00015,29.56447]
[1779571053185,35.83,76755.83,0.0,0.54511,0.00015,29.56204]
[1779571058221,35.82,76761.12,0.0,0.5459,0.00015,29.55733]
[1779571059347,35.82,76761.12,0.0,0.5459,0.00015,29.55733]
[1779571059363,35.82,76753.19,0.0,0.54472,0.00015,29.56424]
[1779571061552,35.82,76745.0,0.0,0.54351,0.00015,29.57112]
[1779571063963,35.82,76748.06,0.0,0.54396,0.00015,29.56858]
[1779571065273,35.82,76755.31,0.0,0.54504,0.00015,29.56238]
[1779571068124,35.81,76758.73,0.0,0.54555,0.00015,29.55937]
[1779571071623,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571072082,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571072084,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571072102,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571072288,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571072307,35.81,76769.36,0.0,0.54713,0.00015,29.54973]
[1779571073331,35.81,76772.87,0.0,0.54766,0.00015,29.54644]
[1779571075323,35.8,76771.97,0.0,0.54752,0.00015,29.54727]
[1779571075334,35.8,76771.97,0.0,0.54752,0.00015,29.54727]
[1779571075381,35.8,76771.97,0.0,0.54752,0.00015,29.54727]
[1779571075454,35.8,76771.97,0.0,0.54752,0.00015,29.54727]
[1779571075530,35.8,76776.23,0.0,0.54816,0.00015,29.54324]
[1779571077362,35.8,76791.26,0.0,0.55038,0.00015,29.52844]
[1779571078249,35.8,76791.26,0.0,0.55038,0.00015,29.52844]
[1779571078315,35.8,76791.26,0.0,0.55038,0.00015,29.52844]
[1779571078409,35.8,76806.91,0.0,0.5527,0.00015,29.51205]
[1779571080055,35.8,76806.91,0.0,0.5527,0.00015,29.51204]
[1779571080097,35.8,76806.91,0.0,0.5527,0.00015,29.51204]
[1779571080139,35.8,76806.91,0.0,0.5527,0.00015,29.51204]
[1779571080383,35.8,76816.91,0.0,0.55418,0.00015,29.50104]
[1779571081693,35.8,76828.92,0.0,0.55596,0.00015,29.48729]
[1779571082641,35.8,76828.92,0.0,0.55596,0.00015,29.48729]
[1779571087434,35.8,76823.44,0.0,0.55515,0.00015,29.49361]
[1779571090312,35.8,76818.32,0.0,0.55439,0.00015,29.49942]
[1779571090457,35.8,76812.63,0.0,0.55355,0.00015,29.50576]
[1779571092997,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093012,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093017,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093091,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093106,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093212,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093216,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093321,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571093327,35.8,76815.37,0.0,0.55396,0.00015,29.50271]
[1779571095003,35.8,76818.5,0.0,0.55442,0.00015,29.49919]
[1779571100525,35.79,76820.72,0.0,0.55476,0.00015,29.49664]
[1779571102422,35.79,76824.05,0.0,0.55525,0.00015,29.49283]
[1779571102467,35.79,76824.05,0.0,0.55525,0.00015,29.49283]
[1779571102539,35.79,76823.18,0.0,0.55512,0.00015,29.49383]
[1779571104558,35.79,76837.3,0.0,0.55721,0.00015,29.47722]
[1779571105561,35.79,76848.41,0.0,0.55885,0.00015,29.46358]
[1779571110595,35.79,76852.71,0.0,0.55949,0.00015,29.45811]
[1779571115630,35.78,76853.2,0.0,0.55958,0.00015,29.4544]
[1779571117645,35.78,76858.52,0.0,0.56036,0.00015,29.44756]
[1779571122680,35.78,76859.91,0.0,0.56057,0.00015,29.44571]
[1779571127715,35.77,76861.71,0.0,0.56084,0.00015,29.44332]
[1779571130735,35.77,76868.0,0.0,0.56177,0.00015,29.43501]
[1779571132749,35.77,76859.77,0.0,0.56056,0.00015,29.4458]
[1779571134764,35.77,76865.1,0.0,0.56135,0.00015,29.43881]
[1779571139798,35.77,76868.07,0.0,0.56179,0.00015,29.43484]
[1779571144835,35.76,76866.75,0.0,0.5616,0.00015,29.43655]
[1779571148865,35.76,76872.87,0.0,0.5625,0.00015,29.42834]
[1779571150904,35.76,76872.35,0.0,0.56243,0.00015,29.42904]
[1779571151263,35.76,76872.35,0.0,0.56243,0.00015,29.42904]
[1779571151315,35.76,76872.82,0.0,0.5625,0.00015,29.4284]
[1779571152189,35.76,76853.39,0.0,0.55963,0.00015,29.45387]
[1779571152898,35.76,76853.39,0.0,0.55963,0.00015,29.45386]
[1779571153890,35.76,76853.39,0.0,0.55963,0.00015,29.45386]
[1779571154150,35.76,76853.39,0.0,0.55963,0.00015,29.45386]
[1779571154391,35.76,76853.39,0.0,0.55963,0.00015,29.45386]
[1779571154513,35.76,76853.39,0.0,0.55963,0.00015,29.45386]
[1779571154678,35.76,76845.51,0.0,0.55847,0.00015,29.46373]
[1779571155919,35.76,76837.82,0.0,0.55733,0.00015,29.47313]
[1779571157933,35.76,76834.19,0.0,0.5568,0.00015,29.47748]
[1779571162967,35.75,76834.02,0.0,0.55677,0.00015,29.47766]
[1779571168005,35.75,76837.57,0.0,0.5573,0.00015,29.47335]
[1779571172332,35.75,76830.06,0.0,0.5562,0.00015,29.47925]
[1779571178075,35.75,76832.75,0.0,0.5566,0.00015,29.47604]
[1779571180605,35.74,76841.69,0.0,0.55792,0.00015,29.46523]
[1779571182405,35.74,76831.46,0.0,0.55641,0.00015,29.47755]
[1779571184116,35.74,76827.98,0.0,0.5559,0.00015,29.48163]
[1779571188188,35.74,76839.6,0.0,0.55762,0.00015,29.46775]
[1779571190158,35.74,76845.53,0.0,0.5585,0.00015,29.46044]
[1779571191783,35.74,76845.53,0.0,0.5585,0.00015,29.46044]
[1779571191802,35.74,76845.53,0.0,0.5585,0.00015,29.46044]
[1779571191873,35.74,76846.12,0.0,0.55859,0.00015,29.45969]
[1779571195826,35.74,76844.97,0.0,0.55842,0.00015,29.4611]
[1779571195847,35.74,76844.97,0.0,0.55842,0.00015,29.4611]
[1779571196200,35.74,76844.43,0.0,0.55834,0.00015,29.46174]
[1779571199989,35.73,76844.42,0.0,0.55834,0.00015,29.46172]
[1779571200040,35.73,76844.42,0.0,0.55834,0.00015,29.46172]
[1779571200324,35.73,76844.42,0.0,0.55834,0.00015,29.46172]
[1779571200718,35.73,76844.42,0.0,0.55834,0.00015,29.46172]
[1779571200805,35.73,76859.42,0.0,0.56056,0.00015,29.44268]
[1779571201275,35.73,76859.42,0.0,0.56056,0.00015,29.44268]
[1779571201403,35.73,76859.42,0.0,0.56056,0.00015,29.44268]
[1779571201618,35.73,76859.42,0.0,0.56056,0.00015,29.44268]
[1779571201806,35.73,76859.42,0.0,0.56056,0.00015,29.44268]
[1779571201916,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202105,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202113,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202360,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202466,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202607,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202624,35.73,76920.41,0.0,0.56956,0.00015,29.35593]
[1779571202702,35.73,76929.11,0.0,0.57084,0.00015,29.34232]
[1779571202937,35.73,76929.11,0.0,0.57084,0.00015,29.34232]
[1779571203254,35.73,76929.11,0.0,0.57084,0.00015,29.3423]
[1779571204261,35.73,76919.69,0.0,0.56945,0.00015,29.35701]
[1779571205269,35.73,76916.98,0.0,0.56905,0.00015,29.36118]
[1779571207283,35.73,76910.11,0.0,0.56805,0.00015,29.37158]
[1779571212624,35.73,76904.15,0.0,0.56717,0.00015,29.38041]
[1779571215846,35.72,76903.72,0.0,0.56711,0.00015,29.38102]
[1779571215474,35.72,76921.87,0.0,0.56978,0.00015,29.3535]
[1779571215963,35.72,76921.87,0.0,0.56978,0.00015,29.3535]
[1779571216063,35.72,76921.87,0.0,0.56978,0.00015,29.3535]
[1779571216345,35.72,76921.87,0.0,0.56978,0.00015,29.3535]
[1779571217810,35.72,76921.87,0.0,0.56978,0.00015,29.3535]
[1779571217824,35.72,76935.7,0.0,0.57182,0.00015,29.33162]
[1779571218124,35.72,76935.7,0.0,0.57182,0.00015,29.33162]
[1779571218165,35.72,76935.7,0.0,0.57182,0.00015,29.33162]
[1779571218666,35.72,76935.7,0.0,0.57182,0.00015,29.33162]
[1779571218719,35.72,76985.1,0.0,0.57907,0.00015,29.24738]
[1779571220375,35.72,76985.1,0.0,0.57907,0.00015,29.24738]
[1779571220383,35.72,76985.1,0.0,0.57907,0.00015,29.24738]
[1779571220667,35.72,76985.1,0.0,0.57907,0.00015,29.24738]
[1779571220681,35.72,76998.37,0.0,0.58101,0.00015,29.22309]
[1779571221056,35.72,76998.37,0.0,0.58101,0.00015,29.22309]
[1779571222705,35.72,76989.79,0.0,0.57975,0.00015,29.23889]
[1779571224080,35.72,76989.79,0.0,0.57975,0.00015,29.2389]
[1779571224124,35.72,76989.79,0.0,0.57975,0.00015,29.2389]
[1779571224284,35.72,76989.79,0.0,0.57975,0.00015,29.2389]
[1779571224331,35.72,76989.79,0.0,0.57975,0.00015,29.2389]
[1779571225419,35.72,76989.05,0.0,0.57964,0.00015,29.24026]
[1779571225442,35.72,76989.05,0.0,0.57964,0.00015,29.24026]
[1779571225644,35.72,76982.99,0.0,0.57875,0.00015,29.25122]
[1779571230450,35.73,76978.1,0.0,0.57803,0.00015,29.26005]
[1779571235492,35.73,76977.4,0.0,0.57793,0.00015,29.2583]
[1779571240541,35.73,76979.21,0.0,0.57819,0.00015,29.25515]
[1779571244567,35.73,76979.88,0.0,0.57829,0.00015,29.25401]
[1779571250615,35.74,76986.3,0.0,0.57922,0.00015,29.24259]
[1779571255648,35.74,76985.63,0.0,0.57912,0.00015,29.24389]
[1779571260683,35.75,76981.77,0.0,0.57854,0.00015,29.25092]
[1779571262990,35.75,76975.52,0.0,0.57763,0.00015,29.26205]
[1779571266729,35.75,76969.77,0.0,0.57678,0.00015,29.27217]
[1779571272771,35.75,76973.5,0.0,0.57733,0.00015,29.2657]
[1779571277810,35.75,76970.7,0.0,0.57691,0.00015,29.27065]
[1779571282847,35.75,76979.81,0.0,0.57824,0.00015,29.25464]
[1779571284861,35.75,76985.92,0.0,0.57913,0.00015,29.24372]
[1779571289896,35.76,76985.92,0.0,0.57913,0.00015,29.24381]
[1779571294931,35.76,76989.28,0.0,0.57962,0.00015,29.23478]
[1779571299967,35.77,76989.62,0.0,0.57966,0.00015,29.23426]
[1779571304657,35.77,76992.9,0.0,0.58014,0.00015,29.22835]
[1779571304690,35.77,76992.9,0.0,0.58014,0.00015,29.22835]
[1779571305002,35.77,76994.3,0.0,0.58034,0.00015,29.22581]
[1779571305677,35.77,76994.3,0.0,0.58034,0.00015,29.22581]
[1779571305709,35.77,76994.3,0.0,0.58034,0.00015,29.22581]
[1779571306009,35.77,76994.45,0.0,0.58036,0.00015,29.22556]
[1779571307440,35.77,76995.1,0.0,0.58045,0.00015,29.22439]
[1779571307474,35.77,76995.1,0.0,0.58045,0.00015,29.22439]
[1779571308022,35.77,76994.58,0.0,0.58038,0.00015,29.22537]
[1779571313339,35.78,76996.69,0.0,0.58067,0.00015,29.22164]
[1779571319147,35.78,76998.13,0.0,0.58088,0.00015,29.2191]
[1779571322173,35.78,76992.89,0.0,0.58011,0.00015,29.22881]
[1779571327202,35.79,76987.5,0.0,0.57931,0.00015,29.23871]
[1779571332238,35.79,76983.63,0.0,0.57874,0.00015,29.24574]
[1779571338071,35.79,76981.22,0.0,0.57839,0.00015,29.25009]
[1779571339114,35.79,76980.67,0.0,0.5783,0.00015,29.25111]
[1779571339153,35.79,76980.67,0.0,0.5783,0.00015,29.25111]
[1779571339550,35.79,76965.47,0.0,0.57608,0.00015,29.2777]
[1779571342087,35.79,76955.31,0.0,0.57459,0.00015,29.29497]
[1779571343555,35.79,76980.08,0.0,0.57822,0.00015,29.25216]
[1779571345330,35.79,76978.9,0.0,0.57804,0.00015,29.25427]
[1779571349358,35.8,76971.0,0.0,0.57689,0.00015,29.26819]
[1779571350365,35.8,76969.67,0.0,0.57669,0.00015,29.27051]
[1779571356408,35.8,76965.68,0.0,0.57611,0.00015,29.27436]
[1779571358420,35.8,76972.61,0.0,0.57713,0.00015,29.26235]
[1779571363695,35.8,76974.51,0.0,0.5774,0.00015,29.25905]
[1779571369498,35.8,76970.78,0.0,0.57686,0.00015,29.26559]
[1779571374532,35.8,76971.19,0.0,0.57692,0.00015,29.26488]
[1779571380575,35.8,76971.93,0.0,0.57702,0.00015,29.26359]
[1779571385613,35.8,76979.51,0.0,0.57813,0.00015,29.25027]
[1779571388634,35.8,76984.63,0.0,0.57888,0.00015,29.24116]
[1779571393905,35.8,76990.11,0.0,0.57967,0.00015,29.23132]
[1779571399711,35.81,76990.31,0.0,0.5797,0.00015,29.23105]
[1779571404746,35.81,76986.79,0.0,0.57918,0.00015,29.23748]
[1779571409781,35.81,76984.21,0.0,0.5788,0.00015,29.24216]
[1779571414816,35.81,76985.0,0.0,0.57892,0.00015,29.23774]
[1779571419851,35.81,76984.12,0.0,0.57879,0.00015,29.23935]
[1779571422872,35.81,76978.05,0.0,0.5779,0.00015,29.25017]
[1779571424115,35.81,76969.21,0.0,0.57661,0.00015,29.26563]
[1779571427657,35.81,76968.45,0.0,0.5765,0.00015,29.26694]
[1779571428663,35.81,76967.86,0.0,0.57641,0.00015,29.26795]
[1779571428681,35.81,76967.86,0.0,0.57641,0.00015,29.26795]
[1779571428915,35.81,76964.83,0.0,0.57597,0.00015,29.27317]
[1779571433951,35.81,76962.73,0.0,0.57566,0.00015,29.27676]
[1779571438986,35.81,76958.94,0.0,0.57511,0.00015,29.2832]
[1779571444022,35.81,76958.42,0.0,0.57503,0.00015,29.28408]
[1779571446142,35.81,76947.84,0.0,0.57348,0.00015,29.30171]
[1779571452079,35.81,76948.71,0.0,0.57362,0.00015,29.30017]
[1779571457118,35.8,76949.14,0.0,0.57369,0.00015,29.29936]
[1779571460135,35.8,76955.97,0.0,0.57469,0.00015,29.28792]
[1779571465170,35.8,76956.06,0.0,0.57471,0.00015,29.28769]
[1779571470205,35.79,76955.69,0.0,0.57466,0.00015,29.28824]
[1779571471336,35.79,76954.74,0.0,0.57453,0.00015,29.28678]
[1779571471357,35.79,76954.74,0.0,0.57453,0.00015,29.28678]
[1779571472219,35.79,76937.18,0.0,0.57196,0.00015,29.31559]
[1779571473223,35.79,76929.86,0.0,0.57088,0.00015,29.32722]
[1779571478820,35.78,76926.99,0.0,0.57047,0.00015,29.33162]
[1779571478828,35.78,76918.71,0.0,0.56926,0.00015,29.34442]
[1779571480783,35.78,76904.79,0.0,0.56721,0.00015,29.36537]
[1779571483188,35.78,76904.79,0.0,0.56721,0.00015,29.36537]
[1779571483235,35.78,76904.79,0.0,0.56721,0.00015,29.36537]
[1779571482577,35.78,76898.92,0.0,0.56635,0.00015,29.37398]
[1779571483979,35.78,76898.92,0.0,0.56635,0.00015,29.37398]
[1779571484020,35.78,76898.92,0.0,0.56635,0.00015,29.37398]
[1779571484052,35.78,76896.72,0.0,0.56602,0.00015,29.37718]
[1779571484541,35.78,76888.02,0.0,0.56474,0.00015,29.38961]
[1779571486317,35.78,76884.87,0.0,0.56427,0.00015,29.39404]
[1779571491352,35.78,76893.4,0.0,0.56553,0.00015,29.38198]
[1779571496387,35.79,76892.75,0.0,0.56543,0.00015,29.38294]
[1779571501395,35.79,76888.44,0.0,0.5648,0.00015,29.38909]
[1779571501487,35.79,76888.44,0.0,0.5648,0.00015,29.38909]
[1779571501532,35.79,76888.44,0.0,0.5648,0.00015,29.38909]
[1779571501977,35.79,76875.04,0.0,0.56282,0.00015,29.40766]
[1779571503436,35.79,76862.19,0.0,0.56092,0.00015,29.42478]
[1779571505165,35.79,76862.19,0.0,0.56092,0.00015,29.42478]
[1779571505221,35.79,76862.19,0.0,0.56092,0.00015,29.42478]
[1779571505166,35.79,76843.21,0.0,0.55812,0.00015,29.44882]
[1779571505832,35.78,76828.06,0.0,0.55588,0.00015,29.46697]
[1779571506937,35.78,76825.37,0.0,0.55548,0.00015,29.47009]
[1779571509478,35.78,76841.73,0.0,0.5579,0.00015,29.4506]
[1779571510485,35.78,76843.2,0.0,0.55812,0.00015,29.44879]
[1779571514753,35.78,76836.86,0.0,0.55719,0.00015,29.45649]
[1779571517535,35.78,76819.87,0.0,0.55467,0.00015,29.47637]
[1779571518543,35.78,76817.78,0.0,0.55436,0.00015,29.47875]
[1779571522624,35.78,76816.06,0.0,0.5541,0.00015,29.48069]
[1779571522694,35.78,76816.06,0.0,0.5541,0.00015,29.48069]
[1779571522768,35.78,76816.06,0.0,0.5541,0.00015,29.48069]
[1779571523165,35.78,76816.06,0.0,0.5541,0.00015,29.48069]
[1779571523247,35.78,76819.54,0.0,0.55462,0.00015,29.47677]
[1779571523399,35.78,76819.54,0.0,0.55462,0.00015,29.47677]
[1779571523505,35.78,76819.54,0.0,0.55462,0.00015,29.47677]
[1779571523549,35.78,76819.54,0.0,0.55462,0.00015,29.47677]
[1779571524082,35.79,76783.05,0.0,0.54921,0.00015,29.5154]
[1779571525059,35.78,76781.22,0.0,0.54894,0.00015,29.51719]
[1779571529626,35.78,76786.98,0.0,0.54979,0.00015,29.51149]
[1779571531344,35.78,76788.75,0.0,0.55006,0.00015,29.50971]
[1779571531365,35.78,76788.75,0.0,0.55006,0.00015,29.50971]
[1779571531640,35.78,76788.46,0.0,0.55002,0.00015,29.50699]
[1779571536675,35.78,76788.92,0.0,0.55009,0.00015,29.50651]
[1779571538689,35.78,76778.65,0.0,0.54857,0.00015,29.51664]
[1779571542717,35.78,76787.71,0.0,0.54991,0.00015,29.5077]
[1779571543723,35.78,76793.67,0.0,0.5508,0.00015,29.50164]
[1779571547681,35.78,76796.54,0.0,0.55122,0.00015,29.49867]
[1779571547696,35.78,76796.54,0.0,0.55122,0.00015,29.49867]
[1779571547742,35.78,76796.54,0.0,0.55122,0.00015,29.49867]
[1779571548268,35.78,76806.42,0.0,0.55269,0.00015,29.4882]
[1779571548761,35.78,76806.5,0.0,0.5527,0.00015,29.48811]
[1779571549767,35.78,76812.06,0.0,0.55352,0.00015,29.48204]
[1779571550775,35.78,76805.59,0.0,0.55256,0.00015,29.4891]
[1779571555808,35.78,76809.2,0.0,0.5531,0.00015,29.48519]
[1779571560844,35.78,76809.81,0.0,0.55319,0.00015,29.48454]
[1779571565881,35.78,76809.77,0.0,0.55318,0.00015,29.48457]
[1779571567893,35.78,76801.42,0.0,0.55194,0.00015,29.49357]
[1779571569908,35.78,76792.13,0.0,0.55057,0.00015,29.50323]
[1779571575179,35.78,76791.69,0.0,0.5505,0.00015,29.50366]
[1779571577480,35.78,76788.08,0.0,0.54997,0.00015,29.50731]
[1779571577484,35.78,76788.08,0.0,0.54997,0.00015,29.50731]
[1779571577507,35.78,76788.08,0.0,0.54997,0.00015,29.50731]
[1779571577965,35.78,76784.51,0.0,0.54944,0.00015,29.51087]
[1779571583001,35.77,76780.09,0.0,0.54879,0.00015,29.51518]
[1779571588035,35.77,76778.17,0.0,0.5485,0.00015,29.51701]
[1779571590049,35.77,76785.57,0.0,0.5496,0.00015,29.50974]
[1779571591056,35.77,76791.78,0.0,0.55053,0.00015,29.50047]
[1779571592762,35.77,76792.2,0.0,0.55059,0.00015,29.50004]
[1779571592768,35.77,76792.2,0.0,0.55059,0.00015,29.50004]
[1779571592809,35.77,76792.2,0.0,0.55059,0.00015,29.50004]
[1779571593070,35.77,76794.41,0.0,0.55092,0.00015,29.49776]
[1779571598105,35.77,76798.53,0.0,0.55153,0.00015,29.49348]
[1779571602133,35.77,76808.77,0.0,0.55305,0.00015,29.48252]
[1779571607170,35.77,76797.96,0.0,0.55145,0.00015,29.49409]
[1779571612203,35.77,76797.88,0.0,0.55143,0.00015,29.49417]
[1779571617246,35.77,76798.17,0.0,0.55148,0.00015,29.49387]
[1779571621274,35.77,76792.35,0.0,0.55061,0.00015,29.49989]
[1779571626403,35.77,76788.81,0.0,0.55009,0.00015,29.50349]
[1779571626405,35.77,76788.81,0.0,0.55009,0.00015,29.50349]
[1779571626414,35.77,76787.91,0.0,0.54996,0.00015,29.50439]
[1779571632351,35.77,76784.49,0.0,0.54945,0.00015,29.50779]
[1779571637387,35.76,76784.75,0.0,0.54949,0.00015,29.50751]
[1779571642425,35.76,76781.55,0.0,0.54902,0.00015,29.51064]
[1779571647458,35.76,76788.4,0.0,0.55004,0.00015,29.50381]
[1779571648737,35.76,76788.65,0.0,0.55007,0.00015,29.50355]
[1779571648738,35.76,76788.65,0.0,0.55007,0.00015,29.50355]
[1779571648775,35.76,76788.65,0.0,0.55007,0.00015,29.50355]
[1779571649400,35.76,76796.4,0.0,0.55123,0.00015,29.49561]
[1779571650495,35.76,76803.31,0.0,0.55225,0.00015,29.48832]
[1779571653510,35.76,76804.75,0.0,0.55247,0.00015,29.48376]
[1779571658544,35.76,76799.58,0.0,0.5517,0.00015,29.48927]
[1779571663580,35.76,76799.28,0.0,0.55166,0.00015,29.48959]
[1779571665013,35.76,76793.88,0.0,0.55085,0.00015,29.49521]
[1779571665747,35.76,76793.88,0.0,0.55085,0.00015,29.49521]
[1779571665783,35.76,76793.88,0.0,0.55085,0.00015,29.49521]
[1779571666440,35.76,76793.88,0.0,0.55085,0.00015,29.49521]
[1779571665813,35.76,76813.4,0.0,0.55375,0.00015,29.4743]
[1779571666605,35.76,76813.4,0.0,0.55375,0.00015,29.4743]
[1779571667608,35.76,76821.87,0.0,0.55501,0.00015,29.46473]
[1779571668615,35.75,76827.24,0.0,0.55581,0.00015,29.4585]
[1779571673651,35.75,76826.84,0.0,0.55576,0.00015,29.45889]
[1779571678686,35.74,76828.54,0.0,0.55602,0.00015,29.45682]
[1779571682715,35.74,76819.48,0.0,0.55468,0.00015,29.46725]
[1779571684728,35.74,76814.86,0.0,0.55399,0.00015,29.47247]
[1779571689113,35.74,76812.51,0.0,0.55364,0.00015,29.47509]
[1779571689146,35.74,76812.51,0.0,0.55364,0.00015,29.47509]
[1779571689150,35.74,76811.1,0.0,0.55343,0.00015,29.47666]
[1779571691306,35.74,76811.1,0.0,0.55343,0.00015,29.47666]
[1779571691328,35.74,76811.1,0.0,0.55343,0.00015,29.47666]
[1779571691398,35.74,76806.7,0.0,0.55278,0.00015,29.48148]
[1779571696023,35.74,76791.39,0.0,0.5505,0.00015,29.49761]
[1779571699838,35.74,76784.12,0.0,0.54942,0.00015,29.50492]
[1779571700843,35.74,76777.91,0.0,0.5485,0.00015,29.51099]
[1779571702268,35.74,76777.91,0.0,0.5485,0.00015,29.51099]
[1779571703287,35.74,76779.74,0.0,0.54877,0.00015,29.50921]
[1779571703304,35.74,76779.74,0.0,0.54877,0.00015,29.50921]
[1779571703343,35.74,76780.54,0.0,0.54889,0.00015,29.50843]
[1779571708458,35.74,76777.54,0.0,0.54845,0.00015,29.51132]
[1779571711921,35.74,76767.08,0.0,0.5469,0.00015,29.51815]
[1779571715007,35.73,76774.72,0.0,0.54804,0.00015,29.51097]
[1779571718999,35.73,76768.77,0.0,0.54715,0.00015,29.51655]
[1779571724034,35.73,76766.32,0.0,0.54679,0.00015,29.51879]
[1779571726235,35.73,76759.52,0.0,0.54578,0.00015,29.52494]
[1779571732090,35.73,76761.37,0.0,0.54606,0.00015,29.52327]
[1779571737126,35.72,76760.88,0.0,0.54599,0.00015,29.5237]
[1779571739141,35.72,76754.3,0.0,0.54501,0.00015,29.52951]
[1779571744174,35.72,76761.11,0.0,0.54602,0.00015,29.52348]
[1779571746375,35.72,76777.01,0.0,0.54839,0.00015,29.50867]
[1779571749212,35.72,76770.39,0.0,0.54741,0.00015,29.51495]
[1779571754246,35.72,76764.96,0.0,0.5466,0.00015,29.51995]
[1779571758275,35.72,76759.53,0.0,0.54579,0.00015,29.52484]
[1779571763311,35.71,76759.04,0.0,0.54572,0.00015,29.52527]
[1779571766360,35.71,76758.99,0.0,0.54571,0.00015,29.52531]
[1779571766395,35.71,76758.99,0.0,0.54571,0.00015,29.52531]
[1779571766479,35.71,76750.6,0.0,0.54446,0.00015,29.53263]
[1779571768346,35.71,76746.93,0.0,0.54392,0.00015,29.53574]
[1779571773381,35.71,76750.29,0.0,0.54442,0.00015,29.52988]
[1779571773751,35.71,76750.29,0.0,0.54442,0.00015,29.52988]
[1779571773804,35.71,76750.29,0.0,0.54442,0.00015,29.52988]
[1779571774389,35.71,76750.87,0.0,0.54451,0.00015,29.52938]
[1779571779423,35.71,76752.78,0.0,0.54479,0.00015,29.52773]
[1779571780430,35.71,76760.18,0.0,0.5459,0.00015,29.52122]
[1779571783452,35.71,76753.63,0.0,0.54492,0.00015,29.52699]
[1779571788486,35.71,76752.69,0.0,0.54478,0.00015,29.5278]
[1779571792312,35.71,76753.67,0.0,0.54493,0.00015,29.52695]
[1779571792357,35.71,76753.67,0.0,0.54493,0.00015,29.52695]
[1779571792515,35.71,76754.34,0.0,0.54503,0.00015,29.52637]
[1779571795536,35.71,76747.59,0.0,0.54402,0.00015,29.53214]
[1779571796534,35.71,76747.59,0.0,0.54402,0.00015,29.53214]
[1779571796601,35.71,76747.59,0.0,0.54402,0.00015,29.53214]
[1779571796604,35.71,76747.59,0.0,0.54402,0.00015,29.53214]
[1779571796577,35.71,76729.76,0.0,0.54136,0.00015,29.54652]
[1779571796827,35.71,76729.76,0.0,0.54136,0.00015,29.54652]
[1779571797463,35.71,76729.76,0.0,0.54136,0.00015,29.54652]
[1779571797609,35.71,76699.46,0.0,0.53684,0.00015,29.56792]
[1779571798568,35.71,76699.3,0.0,0.53681,0.00015,29.56802]
[1779571799575,35.71,76692.48,0.0,0.53579,0.00015,29.5723]
[1779571799694,35.71,76692.48,0.0,0.53579,0.00015,29.5723]
[1779571799781,35.71,76692.48,0.0,0.53579,0.00015,29.5723]
[1779571800583,35.71,76686.91,0.0,0.53496,0.00015,29.57566]
[1779571800977,35.71,76686.91,0.0,0.53496,0.00015,29.57566]
[1779571801053,35.71,76686.91,0.0,0.53496,0.00015,29.57566]
[1779571801588,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571801916,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571801979,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571802290,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571802473,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571802542,35.71,76659.78,0.0,0.5309,0.00015,29.59015]
[1779571802692,35.71,76641.56,0.0,0.52817,0.00015,29.59816]
[1779571803617,35.71,76611.62,0.0,0.52368,0.00015,29.6083]
[1779571804461,35.71,76611.62,0.0,0.52368,0.00015,29.6083]
[1779571804513,35.71,76611.62,0.0,0.52368,0.00015,29.6083]
[1779571804524,35.71,76576.62,0.0,0.51843,0.00015,29.61539]
[1779571805777,35.71,76576.62,0.0,0.51843,0.00015,29.61539]
[1779571805674,35.71,76552.54,0.0,0.51481,0.00015,29.61727]
[1779571805918,35.71,76552.54,0.0,0.51481,0.00015,29.61727]
[1779571806457,35.71,76552.54,0.0,0.51481,0.00015,29.61727]
[1779571806683,35.71,76552.54,0.0,0.51481,0.00015,29.61727]
[1779571806715,35.71,76552.54,0.0,0.51481,0.00015,29.61727]
[1779571806695,35.71,76537.66,0.0,0.51258,0.00015,29.61722]
[1779571806781,35.71,76537.66,0.0,0.51258,0.00015,29.61722]
[1779571807640,35.71,76515.09,0.0,0.50918,0.00015,29.61536]
[1779571808690,35.71,76515.09,0.0,0.50918,0.00015,29.61536]
[1779571808709,35.71,76515.09,0.0,0.50918,0.00015,29.61536]
[1779571808742,35.71,76499.78,0.0,0.50688,0.00015,29.61288]
[1779571808813,35.71,76499.78,0.0,0.50688,0.00015,29.61288]
[1779571809377,35.71,76482.85,0.0,0.50433,0.00015,29.60898]
[1779571810430,35.71,76502.32,0.0,0.50726,0.00015,29.61336]
[1779571811329,35.71,76478.53,0.0,0.50368,0.00015,29.60779]
[1779571812234,35.71,76480.96,0.0,0.50405,0.00015,29.60847]
[1779571813952,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571813984,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571814012,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571814428,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571814531,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571814609,35.71,76478.69,0.0,0.50371,0.00015,29.60784]
[1779571814667,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571814856,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815034,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815260,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815565,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815621,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815739,35.71,76459.12,0.0,0.50076,0.00015,29.60148]
[1779571815722,35.71,76457.56,0.0,0.50053,0.00015,29.60091]
[1779571818151,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819093,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819220,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819252,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819281,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819384,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819479,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819519,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819722,35.7,76480.68,0.0,0.504,0.00015,29.60839]
[1779571819741,35.7,76495.23,0.0,0.50619,0.00015,29.61195]
[1779571819877,35.7,76495.23,0.0,0.50619,0.00015,29.61195]
[1779571819994,35.7,76495.23,0.0,0.50619,0.00015,29.61195]
[1779571820072,35.7,76495.23,0.0,0.50619,0.00015,29.61195]
[1779571820740,35.71,76516.02,0.0,0.50932,0.00015,29.61548]
[1779571821668,35.71,76516.02,0.0,0.50932,0.00015,29.61548]
[1779571821760,35.71,76516.02,0.0,0.50932,0.00015,29.61548]
[1779571821759,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571821892,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571821945,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571821971,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571822108,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571822130,35.71,76525.04,0.0,0.51068,0.00015,29.61645]
[1779571822183,35.71,76539.63,0.0,0.51287,0.00015,29.61728]
[1779571823353,35.71,76539.63,0.0,0.51287,0.00015,29.61728]
[1779571823397,35.71,76539.63,0.0,0.51287,0.00015,29.61728]
[1779571823528,35.71,76539.63,0.0,0.51287,0.00015,29.61728]
[1779571823645,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571823891,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571824045,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571824333,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571824499,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571824787,35.71,76541.24,0.0,0.51311,0.00015,29.61732]
[1779571824872,35.71,76537.23,0.0,0.51251,0.00015,29.61721]
[1779571824962,35.71,76537.23,0.0,0.51251,0.00015,29.61721]
[1779571825516,35.71,76495.73,0.0,0.50627,0.00015,29.61206]
[1779571825844,35.71,76495.73,0.0,0.50627,0.00015,29.61206]
[1779571826311,35.71,76492.54,0.0,0.50579,0.00015,29.61136]
[1779571828618,35.71,76485.42,0.0,0.50472,0.00015,29.60965]
[1779571833531,35.7,76474.28,0.0,0.50304,0.00015,29.60356]
[1779571835459,35.7,76492.55,0.0,0.50579,0.00015,29.60837]
[1779571836582,35.7,76495.29,0.0,0.5062,0.00015,29.60897]
[1779571839638,35.7,76496.47,0.0,0.50638,0.00015,29.60922]
[1779571842233,35.7,76494.23,0.0,0.50604,0.00015,29.60874]
[1779571842326,35.7,76494.23,0.0,0.50604,0.00015,29.60874]
[1779571842337,35.7,76494.23,0.0,0.50604,0.00015,29.60874]
[1779571842369,35.7,76494.23,0.0,0.50604,0.00015,29.60874]
[1779571842480,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571842853,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571842875,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571843581,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571843603,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571843648,35.7,76505.33,0.0,0.50771,0.00015,29.6109]
[1779571843682,35.7,76519.58,0.0,0.50986,0.00015,29.61291]
[1779571844102,35.7,76519.58,0.0,0.50986,0.00015,29.61291]
[1779571845607,35.7,76519.58,0.0,0.50986,0.00015,29.61291]
[1779571847571,35.7,76526.0,0.0,0.51082,0.00015,29.61354]
[1779571848396,35.7,76526.0,0.0,0.51082,0.00015,29.61354]
[1779571848766,35.7,76526.0,0.0,0.51082,0.00015,29.61354]
[1779571848831,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571848857,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849183,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849252,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849489,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849500,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849547,35.7,76528.84,0.0,0.51125,0.00015,29.61376]
[1779571849608,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571849846,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571849880,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850049,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850088,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850128,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850152,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850224,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850229,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850273,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850521,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850580,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850605,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850677,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850753,35.7,76553.19,0.0,0.51491,0.00015,29.61426]
[1779571850743,35.7,76560.52,0.0,0.51601,0.00015,29.61392]
[1779571852838,35.7,76532.69,0.0,0.51183,0.00015,29.614]
[1779571852898,35.7,76532.69,0.0,0.51183,0.00015,29.614]
[1779571853052,35.7,76532.69,0.0,0.51183,0.00015,29.614]
[1779571853096,35.7,76532.69,0.0,0.51183,0.00015,29.614]
[1779571853152,35.7,76532.69,0.0,0.51183,0.00015,29.614]
[1779571853298,35.7,76533.24,0.0,0.51191,0.00015,29.61403]
[1779571854885,35.7,76533.24,0.0,0.51191,0.00015,29.61403]
[1779571854915,35.7,76533.24,0.0,0.51191,0.00015,29.61403]
[1779571855186,35.7,76529.76,0.0,0.51139,0.00015,29.61382]
[1779571856784,35.7,76529.76,0.0,0.51139,0.00015,29.61382]
[1779571856859,35.7,76527.97,0.0,0.51112,0.00015,29.61369]
[1779571856898,35.7,76527.97,0.0,0.51112,0.00015,29.61369]
[1779571856978,35.7,76527.97,0.0,0.51112,0.00015,29.61369]
[1779571857646,35.7,76539.37,0.0,0.51283,0.00015,29.61428]
[1779571858627,35.7,76541.19,0.0,0.51311,0.00015,29.61433]
[1779571860761,35.7,76541.18,0.0,0.51311,0.00015,29.61433]
[1779571860797,35.7,76541.18,0.0,0.51311,0.00015,29.61433]
[1779571860821,35.69,76531.88,0.0,0.51171,0.00015,29.61396]
[1779571862149,35.69,76532.18,0.0,0.51175,0.00015,29.61398]
[1779571862770,35.69,76532.18,0.0,0.51175,0.00015,29.61398]
[1779571862825,35.69,76532.18,0.0,0.51175,0.00015,29.61398]
[1779571862844,35.69,76532.18,0.0,0.51175,0.00015,29.61398]
[1779571864249,35.69,76551.69,0.0,0.51469,0.00015,29.6143]
[1779571866043,35.69,76552.2,0.0,0.51476,0.00015,29.61429]
[1779571868815,35.69,76550.79,0.0,0.51455,0.00015,29.61432]
[1779571868826,35.69,76552.39,0.0,0.51479,0.00015,29.61428]
[1779571868899,35.69,76552.39,0.0,0.51479,0.00015,29.61428]
[1779571869145,35.69,76552.39,0.0,0.51479,0.00015,29.61428]
[1779571869173,35.69,76552.39,0.0,0.51479,0.00015,29.61428]
[1779571869287,35.69,76553.11,0.0,0.5149,0.00015,29.61426]
[1779571870633,35.69,76553.11,0.0,0.5149,0.00015,29.61426]
[1779571870825,35.69,76553.11,0.0,0.5149,0.00015,29.61426]
[1779571870736,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871216,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871289,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871512,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871537,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871725,35.69,76568.85,0.0,0.51727,0.00015,29.61326]
[1779571871823,35.69,76582.92,0.0,0.51938,0.00015,29.61149]
[1779571872308,35.69,76582.92,0.0,0.51938,0.00015,29.61149]
[1779571873300,35.69,76582.92,0.0,0.51938,0.00015,29.61149]
[1779571875075,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875103,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875302,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875332,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875341,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875375,35.69,76587.33,0.0,0.52004,0.00015,29.61076]
[1779571875387,35.69,76576.72,0.0,0.51845,0.00015,29.61237]
[1779571877793,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571878248,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571878264,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571878513,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571878548,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571878619,35.69,76586.41,0.0,0.5199,0.00015,29.61092]
[1779571882986,35.69,76581.17,0.0,0.51912,0.00015,29.61175]
[1779571883073,35.69,76581.17,0.0,0.51912,0.00015,29.61175]
[1779571886487,35.69,76574.09,0.0,0.51805,0.00015,29.6127]
[1779571886551,35.69,76574.09,0.0,0.51805,0.00015,29.6127]
[1779571886575,35.69,76574.09,0.0,0.51805,0.00015,29.6127]
[1779571887865,35.69,76580.89,0.0,0.51907,0.00015,29.6118]
[1779571889753,35.69,76580.89,0.0,0.51907,0.00015,29.6118]
[1779571889835,35.69,76580.89,0.0,0.51907,0.00015,29.6118]
[1779571889815,35.7,76587.64,0.0,0.52009,0.00015,29.61071]
[1779571889949,35.7,76587.64,0.0,0.52009,0.00015,29.61071]
[1779571891441,35.7,76594.49,0.0,0.52112,0.00015,29.60641]
[1779571895472,35.7,76603.24,0.0,0.52243,0.00015,29.60446]
[1779571898599,35.7,76599.27,0.0,0.52183,0.00015,29.60539]
[1779571898702,35.7,76599.27,0.0,0.52183,0.00015,29.60539]
[1779571898801,35.7,76602.68,0.0,0.52235,0.00015,29.6046]
[1779571900863,35.7,76603.08,0.0,0.52241,0.00015,29.6045]
[1779571900876,35.7,76603.08,0.0,0.52241,0.00015,29.6045]
[1779571900504,35.7,76616.96,0.0,0.52449,0.00015,29.60076]
[1779571901849,35.7,76628.09,0.0,0.52616,0.00015,29.59717]
[1779571902245,35.7,76628.09,0.0,0.52616,0.00015,29.59717]
[1779571902524,35.7,76628.09,0.0,0.52616,0.00015,29.59717]
[1779571903526,35.7,76622.07,0.0,0.52526,0.00015,29.59918]
[1779571904143,35.7,76622.07,0.0,0.52526,0.00015,29.59918]
[1779571904533,35.7,76620.14,0.0,0.52497,0.00015,29.59979]
[1779571905806,35.7,76620.14,0.0,0.52497,0.00015,29.59979]
[1779571905813,35.7,76626.06,0.0,0.52586,0.00015,29.59786]
[1779571908561,35.7,76611.43,0.0,0.52366,0.00015,29.60235]
[1779571909725,35.7,76609.85,0.0,0.52342,0.00015,29.60278]
[1779571909908,35.7,76609.85,0.0,0.52342,0.00015,29.60278]
[1779571910580,35.7,76609.85,0.0,0.52342,0.00015,29.60278]
[1779571911587,35.7,76617.0,0.0,0.5245,0.00015,29.60075]
[1779571913604,35.7,76621.36,0.0,0.52515,0.00015,29.5994]
[1779571914950,35.7,76623.24,0.0,0.52543,0.00015,29.5988]
[1779571915616,35.7,76624.0,0.0,0.52555,0.00015,29.59855]
[1779571917955,35.7,76628.86,0.0,0.52628,0.00015,29.5969]
[1779571917991,35.7,76628.86,0.0,0.52628,0.00015,29.5969]
[1779571918013,35.7,76628.86,0.0,0.52628,0.00015,29.5969]
[1779571918548,35.7,76628.86,0.0,0.52628,0.00015,29.5969]
[1779571918638,35.7,76629.92,0.0,0.52643,0.00015,29.59653]
[1779571920608,35.7,76629.92,0.0,0.52644,0.00015,29.59653]
[1779571920649,35.69,76630.59,0.0,0.52654,0.00015,29.59629]
[1779571925692,35.69,76631.69,0.0,0.5267,0.00015,29.59589]
[1779571928712,35.69,76637.64,0.0,0.52759,0.00015,29.59367]
[1779571933748,35.7,76633.21,0.0,0.52693,0.00015,29.59534]
[1779571938782,35.7,76628.45,0.0,0.52621,0.00015,29.59704]
[1779571943818,35.69,76626.06,0.0,0.52586,0.00015,29.59786]
[1779571948853,35.69,76626.34,0.0,0.5259,0.00015,29.59776]
[1779571950868,35.7,76633.14,0.0,0.52692,0.00015,29.59537]
[1779571954896,35.7,76644.28,0.0,0.52859,0.00015,29.58803]
[1779571956910,35.7,76637.84,0.0,0.52762,0.00015,29.59061]
[1779571960940,35.7,76631.91,0.0,0.52673,0.00015,29.59283]
[1779571962884,35.7,76623.96,0.0,0.52554,0.00015,29.59557]
[1779571965975,35.7,76617.08,0.0,0.52451,0.00015,29.59773]
[1779571971011,35.7,76616.34,0.0,0.5244,0.00015,29.59794]
[1779571976047,35.69,76619.81,0.0,0.52492,0.00015,29.59689]
[1779571978501,35.69,76630.62,0.0,0.52654,0.00015,29.59328]
[1779571984103,35.7,76626.51,0.0,0.52592,0.00015,29.59471]
[1779571988571,35.7,76617.69,0.0,0.5246,0.00015,29.59754]
[1779571993166,35.69,76611.31,0.0,0.52364,0.00015,29.59938]
[1779571998641,35.69,76614.91,0.0,0.52419,0.00015,29.59836]
[1779572004244,35.69,76616.04,0.0,0.52436,0.00015,29.59802]
[1779572009283,35.69,76615.35,0.0,0.52425,0.00015,29.59822]
[1779572011295,35.69,76624.46,0.0,0.52562,0.00015,29.59239]
[1779572016329,35.69,76619.45,0.0,0.52487,0.00015,29.59399]
[1779572021363,35.69,76620.1,0.0,0.52497,0.00015,29.59379]
[1779572026398,35.69,76618.81,0.0,0.52477,0.00015,29.59419]
[1779572031435,35.69,76627.77,0.0,0.52612,0.00015,29.59127]
[1779572036381,35.69,76633.27,0.0,0.52694,0.00015,29.58931]
[1779572036427,35.69,76633.27,0.0,0.52694,0.00015,29.58931]
[1779572036875,35.69,76633.27,0.0,0.52694,0.00015,29.58931]
[1779572036914,35.69,76633.27,0.0,0.52694,0.00015,29.58931]
[1779572036964,35.69,76640.81,0.0,0.52807,0.00015,29.58642]
[1779572037056,35.69,76640.81,0.0,0.52807,0.00015,29.58642]
[1779572037148,35.69,76640.81,0.0,0.52807,0.00015,29.58642]
[1779572041518,35.69,76647.19,0.0,0.52903,0.00015,29.58379]
[1779572044089,35.69,76650.0,0.0,0.52945,0.00015,29.58259]
[1779572045537,35.69,76656.3,0.0,0.53039,0.00015,29.57975]
[1779572046544,35.69,76667.39,0.0,0.53206,0.00015,29.57435]
[1779572047550,35.69,76676.27,0.0,0.53338,0.00015,29.56965]
[1779572048991,35.69,76680.86,0.0,0.53407,0.00015,29.56709]
[1779572054304,35.69,76685.87,0.0,0.53482,0.00015,29.5642]
[1779572054393,35.69,76685.87,0.0,0.53482,0.00015,29.5642]
[1779572054431,35.69,76685.87,0.0,0.53482,0.00015,29.5642]
[1779572054601,35.69,76693.42,0.0,0.53595,0.00015,29.55964]
[1779572056614,35.69,76697.98,0.0,0.53664,0.00015,29.55677]
[1779572061649,35.69,76699.34,0.0,0.53684,0.00015,29.5559]
[1779572062276,35.69,76699.34,0.0,0.53684,0.00015,29.5559]
[1779572062313,35.69,76699.34,0.0,0.53684,0.00015,29.5559]
[1779572062352,35.69,76699.34,0.0,0.53684,0.00015,29.5559]
[1779572062655,35.69,76699.15,0.0,0.53681,0.00015,29.55602]
[1779572067694,35.69,76698.84,0.0,0.53677,0.00015,29.55621]
[1779572072732,35.69,76705.35,0.0,0.53774,0.00015,29.54894]
[1779572073738,35.69,76712.96,0.0,0.53888,0.00015,29.54373]
[1779572075856,35.69,76718.54,0.0,0.53971,0.00015,29.53975]
[1779572078771,35.69,76727.63,0.0,0.54107,0.00015,29.533]
[1779572081795,35.69,76733.47,0.0,0.54194,0.00015,29.52849]
[1779572083493,35.69,76733.46,0.0,0.54194,0.00015,29.52851]
[1779572083516,35.69,76733.46,0.0,0.54194,0.00015,29.52851]
[1779572083809,35.69,76734.51,0.0,0.5421,0.00015,29.52767]
[1779572088845,35.69,76736.61,0.0,0.54241,0.00015,29.52601]
[1779572091866,35.69,76750.46,0.0,0.54448,0.00015,29.51453]
[1779572093882,35.69,76754.74,0.0,0.54512,0.00015,29.51082]
[1779572095895,35.69,76763.2,0.0,0.54638,0.00015,29.50327]
[1779572097911,35.69,76750.25,0.0,0.54445,0.00015,29.5147]
[1779572098916,35.69,76747.61,0.0,0.54406,0.00015,29.51694]
[1779572103951,35.69,76743.28,0.0,0.54341,0.00015,29.52055]
[1779572108987,35.69,76741.37,0.0,0.54313,0.00015,29.52212]
[1779572114022,35.69,76737.91,0.0,0.54261,0.00015,29.52492]
[1779572115232,35.69,76736.29,0.0,0.54237,0.00015,29.52622]
[1779572117044,35.69,76725.87,0.0,0.54081,0.00015,29.53432]
[1779572119109,35.69,76728.17,0.0,0.54115,0.00015,29.53258]
[1779572119122,35.69,76728.17,0.0,0.54115,0.00015,29.53258]
[1779572120067,35.69,76732.44,0.0,0.54179,0.00015,29.52928]
[1779572123798,35.69,76734.43,0.0,0.54209,0.00015,29.52773]
[1779572123947,35.69,76734.43,0.0,0.54209,0.00015,29.52773]
[1779572124093,35.69,76733.89,0.0,0.54201,0.00015,29.52816]
[1779572124557,35.69,76733.89,0.0,0.54201,0.00015,29.52816]
[1779572125099,35.69,76748.7,0.0,0.54422,0.00015,29.51604]
[1779572126106,35.69,76757.44,0.0,0.54552,0.00015,29.50846]
[1779572129555,35.69,76767.15,0.0,0.54697,0.00015,29.49966]
[1779572131144,35.69,76770.7,0.0,0.5475,0.00015,29.49333]
[1779572132148,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133237,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133256,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133268,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133298,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133338,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133374,35.69,76778.0,0.0,0.54859,0.00015,29.48635]
[1779572133420,35.69,76782.5,0.0,0.54926,0.00015,29.48194]
[1779572134249,35.69,76782.5,0.0,0.54926,0.00015,29.48194]
[1779572134250,35.69,76782.5,0.0,0.54926,0.00015,29.48194]
[1779572134268,35.69,76788.54,0.0,0.55016,0.00015,29.47588]
[1779572135707,35.69,76788.54,0.0,0.55016,0.00015,29.47588]
[1779572135712,35.69,76788.54,0.0,0.55016,0.00015,29.47588]
[1779572137186,35.69,76803.39,0.0,0.55237,0.00015,29.46038]
[1779572142221,35.69,76803.25,0.0,0.55235,0.00015,29.46056]
[1779572145014,35.69,76802.41,0.0,0.55222,0.00015,29.46146]
[1779572150277,35.7,76804.72,0.0,0.55256,0.00015,29.45901]
[1779572157326,35.7,76804.78,0.0,0.55257,0.00015,29.45896]
[1779572162360,35.7,76804.23,0.0,0.55249,0.00015,29.45954]
[1779572167395,35.7,76805.52,0.0,0.55268,0.00015,29.45814]
[1779572172432,35.7,76808.43,0.0,0.55311,0.00015,29.45496]
[1779572175453,35.7,76790.67,0.0,0.55047,0.00015,29.47377]
[1779572177466,35.7,76784.83,0.0,0.5496,0.00015,29.47967]
[1779572182511,35.69,76780.79,0.0,0.549,0.00015,29.48366]
[1779572186188,35.69,76778.59,0.0,0.54868,0.00015,29.48581]
[1779572195007,35.69,76775.47,0.0,0.54822,0.00015,29.48579]
[1779572195445,35.69,76775.63,0.0,0.54824,0.00015,29.48563]
[1779572195499,35.69,76775.63,0.0,0.54824,0.00015,29.48563]
[1779572195723,35.69,76775.63,0.0,0.54824,0.00015,29.48563]
[1779572195806,35.69,76784.03,0.0,0.54949,0.00015,29.47741]
[1779572198211,35.69,76789.69,0.0,0.55034,0.00015,29.47171]
[1779572203649,35.69,76783.92,0.0,0.54947,0.00015,29.47753]
[1779572208683,35.69,76793.7,0.0,0.55093,0.00015,29.4676]
[1779572213719,35.69,76797.73,0.0,0.55153,0.00015,29.46341]
[1779572214925,35.69,76797.73,0.0,0.55153,0.00015,29.46341]
[1779572220187,35.7,76804.23,0.0,0.55249,0.00015,29.45651]
[1779572225496,35.7,76804.52,0.0,0.55253,0.00015,29.45622]
[1779572228826,35.7,76811.0,0.0,0.5535,0.00015,29.44916]
[1779572234153,35.7,76815.98,0.0,0.55424,0.00015,29.44361]
[1779572234208,35.7,76815.98,0.0,0.55424,0.00015,29.44361]
[1779572234234,35.7,76815.62,0.0,0.55418,0.00015,29.44401]
[1779572234383,35.7,76815.62,0.0,0.55418,0.00015,29.44401]
[1779572236879,35.7,76821.39,0.0,0.55504,0.00015,29.43745]
[1779572241916,35.7,76822.95,0.0,0.55527,0.00015,29.43565]
[1779572246950,35.7,76822.98,0.0,0.55528,0.00015,29.43561]
[1779572248069,35.7,76810.33,0.0,0.5534,0.00015,29.4499]
[1779572249970,35.7,76803.0,0.0,0.55231,0.00015,29.45787]
[1779572251984,35.7,76802.56,0.0,0.55224,0.00015,29.45534]
[1779572255573,35.7,76801.25,0.0,0.55205,0.00015,29.45675]
[1779572261048,35.71,76801.23,0.0,0.55204,0.00015,29.45681]
[1779572262848,35.71,76801.11,0.0,0.55202,0.00015,29.45695]
[1779572262925,35.71,76801.11,0.0,0.55202,0.00015,29.45695]
[1779572262972,35.71,76801.11,0.0,0.55202,0.00015,29.45695]
[1779572263067,35.71,76801.11,0.0,0.55202,0.00015,29.45695]
[1779572263233,35.71,76760.11,0.0,0.54592,0.00015,29.49716]
[1779572264097,35.71,76760.11,0.0,0.54592,0.00015,29.49716]
[1779572265104,35.71,76750.83,0.0,0.54453,0.00015,29.50529]
[1779572267118,35.71,76749.49,0.0,0.54433,0.00015,29.50644]
[1779572270139,35.71,76743.45,0.0,0.54343,0.00015,29.51151]
[1779572271294,35.71,76743.59,0.0,0.54345,0.00015,29.5114]
[1779572271362,35.71,76743.59,0.0,0.54345,0.00015,29.5114]
[1779572271794,35.71,76743.59,0.0,0.54345,0.00015,29.5114]
[1779572271990,35.71,76743.59,0.0,0.54345,0.00015,29.5114]
[1779572272248,35.71,76739.22,0.0,0.5428,0.00015,29.51497]
[1779572273168,35.71,76739.36,0.0,0.54282,0.00015,29.51486]
[1779572274182,35.71,76744.85,0.0,0.54364,0.00015,29.51035]
[1779572274579,35.71,76744.85,0.0,0.54364,0.00015,29.51035]
[1779572274735,35.71,76744.85,0.0,0.54364,0.00015,29.51035]
[1779572274842,35.71,76744.85,0.0,0.54364,0.00015,29.51035]
[1779572274912,35.71,76744.85,0.0,0.54364,0.00015,29.51035]
[1779572275185,35.71,76751.72,0.0,0.54466,0.00015,29.50454]
[1779572276195,35.71,76768.71,0.0,0.5472,0.00015,29.4893]
[1779572281229,35.7,76766.36,0.0,0.54685,0.00015,29.49145]
[1779572281619,35.7,76766.36,0.0,0.54685,0.00015,29.49145]
[1779572281634,35.7,76766.36,0.0,0.54685,0.00015,29.49145]
[1779572283242,35.7,76758.01,0.0,0.5456,0.00015,29.49901]
[1779572284248,35.7,76752.27,0.0,0.54475,0.00015,29.50403]
[1779572289284,35.7,76750.16,0.0,0.54443,0.00015,29.50584]
[1779572291297,35.7,76742.07,0.0,0.54323,0.00015,29.51263]
[1779572293486,35.71,76742.04,0.0,0.54322,0.00015,29.51267]
[1779572293554,35.71,76742.04,0.0,0.54322,0.00015,29.51267]
[1779572293720,35.71,76742.04,0.0,0.54322,0.00015,29.51267]
[1779572294319,35.71,76741.54,0.0,0.54314,0.00015,29.51308]
[1779572295325,35.71,76729.84,0.0,0.5414,0.00015,29.52239]
[1779572299354,35.71,76723.41,0.0,0.54043,0.00015,29.52727]
[1779572304390,35.71,76725.1,0.0,0.54069,0.00015,29.52602]
[1779572309001,35.71,76728.72,0.0,0.54122,0.00015,29.52329]
[1779572310831,35.72,76740.35,0.0,0.54296,0.00015,29.51412]
[1779572314240,35.72,76737.97,0.0,0.54261,0.00015,29.51303]
[1779572316888,35.72,76728.91,0.0,0.54125,0.00015,29.52016]
[1779572322678,35.72,76725.42,0.0,0.54073,0.00015,29.52282]
[1779572322848,35.72,76725.42,0.0,0.54073,0.00015,29.52282]
[1779572322921,35.72,76725.42,0.0,0.54073,0.00015,29.52282]
[1779572323192,35.72,76725.42,0.0,0.54073,0.00015,29.52282]
[1779572323356,35.72,76711.81,0.0,0.5387,0.00015,29.53267]
[1779572324529,35.72,76691.73,0.0,0.53569,0.00015,29.54578]
[1779572325535,35.72,76678.03,0.0,0.53364,0.00015,29.55376]
[1779572328557,35.72,76684.55,0.0,0.53462,0.00015,29.55006]
[1779572329713,35.72,76691.34,0.0,0.53563,0.00015,29.54602]
[1779572331577,35.72,76696.77,0.0,0.53645,0.00015,29.54264]
[1779572336614,35.72,76698.07,0.0,0.53664,0.00015,29.54181]
[1779572341805,35.72,76700.75,0.0,0.53704,0.00015,29.54008]
[1779572342318,35.72,76700.75,0.0,0.53704,0.00015,29.54008]
[1779572345675,35.72,76689.46,0.0,0.53536,0.00015,29.54714]
[1779572346684,35.72,76681.54,0.0,0.53417,0.00015,29.55177]
[1779572351720,35.71,76680.92,0.0,0.53408,0.00015,29.55211]
[1779572356756,35.71,76681.76,0.0,0.53421,0.00015,29.55163]
[1779572358770,35.71,76689.43,0.0,0.53536,0.00015,29.54713]
[1779572363805,35.71,76694.15,0.0,0.53606,0.00015,29.54423]
[1779572368840,35.71,76682.58,0.0,0.53433,0.00015,29.55114]
[1779572373876,35.7,76680.5,0.0,0.53402,0.00015,29.54932]
[1779572374739,35.7,76680.5,0.0,0.53402,0.00015,29.54932]
[1779572374758,35.7,76680.5,0.0,0.53402,0.00015,29.54932]
[1779572374882,35.7,76678.82,0.0,0.53377,0.00015,29.55026]
[1779572377747,35.71,76675.03,0.0,0.53321,0.00015,29.55235]
[1779572377763,35.71,76675.03,0.0,0.53321,0.00015,29.55235]
[1779572377769,35.71,76675.03,0.0,0.53321,0.00015,29.55235]
[1779572377905,35.71,76672.09,0.0,0.53276,0.00015,29.55392]
[1779572379964,35.71,76654.98,0.0,0.5302,0.00015,29.56239]
[1779572381330,35.71,76647.59,0.0,0.52909,0.00015,29.56566]
[1779572383947,35.71,76647.71,0.0,0.52911,0.00015,29.56561]
[1779572384955,35.71,76653.43,0.0,0.52997,0.00015,29.5631]
[1779572389988,35.71,76651.98,0.0,0.52975,0.00015,29.56376]
[1779572393039,35.72,76648.9,0.0,0.52928,0.00015,29.56512]
[1779572393146,35.72,76648.9,0.0,0.52928,0.00015,29.56512]
[1779572393218,35.72,76631.29,0.0,0.52664,0.00015,29.57209]
[1779572393743,35.72,76631.29,0.0,0.52664,0.00015,29.57209]
[1779572393868,35.72,76631.29,0.0,0.52664,0.00015,29.57209]
[1779572394317,35.72,76615.66,0.0,0.5243,0.00015,29.57719]
[1779572394801,35.72,76615.66,0.0,0.5243,0.00015,29.57719]
[1779572395083,35.72,76616.8,0.0,0.52447,0.00015,29.57685]
[1779572396031,35.72,76616.74,0.0,0.52446,0.00015,29.57687]
[1779572401110,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572401539,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572401570,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572401725,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572401731,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572402003,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572402146,35.71,76612.95,0.0,0.52389,0.00015,29.57797]
[1779572402153,35.71,76608.87,0.0,0.52328,0.00015,29.57908]
[1779572402664,35.71,76608.87,0.0,0.52328,0.00015,29.57908]
[1779572402679,35.71,76608.87,0.0,0.52328,0.00015,29.57908]
[1779572403095,35.71,76608.08,0.0,0.52316,0.00015,29.57929]
[1779572404096,35.71,76597.43,0.0,0.52156,0.00015,29.58184]
[1779572405138,35.71,76582.89,0.0,0.51938,0.00015,29.58455]
[1779572407115,35.71,76580.52,0.0,0.51902,0.00015,29.58491]
[1779572412156,35.72,76578.73,0.0,0.51875,0.00015,29.58516]
[1779572417191,35.72,76580.04,0.0,0.51895,0.00015,29.58498]
[1779572419210,35.72,76588.65,0.0,0.52024,0.00015,29.58359]
[1779572421222,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572421612,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572421651,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572421822,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572422339,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572422369,35.72,76570.58,0.0,0.51753,0.00015,29.58615]
[1779572422412,35.72,76558.13,0.0,0.51565,0.00015,29.58712]
[1779572424245,35.72,76549.2,0.0,0.51431,0.00015,29.58741]
[1779572425251,35.72,76539.43,0.0,0.51284,0.00015,29.58735]
[1779572426257,35.72,76539.72,0.0,0.51289,0.00015,29.58735]
[1779572428271,35.72,76549.9,0.0,0.51442,0.00015,29.5874]
[1779572432304,35.72,76561.74,0.0,0.5162,0.00015,29.58391]
[1779572435322,35.72,76566.31,0.0,0.51688,0.00015,29.58356]
[1779572440359,35.73,76564.38,0.0,0.51659,0.00015,29.58372]
[1779572445391,35.73,76568.02,0.0,0.51714,0.00015,29.58341]
[1779572448463,35.73,76566.45,0.0,0.5169,0.00015,29.58355]
[1779572453602,35.73,76569.85,0.0,0.51742,0.00015,29.58323]
[1779572454455,35.73,76563.39,0.0,0.51644,0.00015,29.5838]
[1779572455461,35.73,76557.35,0.0,0.51554,0.00015,29.58416]
[1779572457478,35.73,76543.39,0.0,0.51344,0.00015,29.58443]
[1779572457713,35.73,76543.39,0.0,0.51344,0.00015,29.58443]
[1779572457748,35.73,76543.39,0.0,0.51344,0.00015,29.58443]
[1779572457798,35.73,76543.39,0.0,0.51344,0.00015,29.58443]
[1779572458482,35.73,76523.54,0.0,0.51045,0.00015,29.58339]
[1779572462509,35.73,76517.68,0.0,0.50957,0.00015,29.58276]
[1779572464693,35.74,76511.85,0.0,0.50869,0.00015,29.582]
[1779572470997,35.74,76510.05,0.0,0.50842,0.00015,29.58173]
[1779572474946,35.74,76506.2,0.0,0.50784,0.00015,29.58112]
[1779572475161,35.74,76518.77,0.0,0.50974,0.00015,29.58289]
[1779572476608,35.74,76525.58,0.0,0.51076,0.00015,29.58357]
[1779572479730,35.74,76530.45,0.0,0.51149,0.00015,29.58393]
[1779572479787,35.74,76530.45,0.0,0.51149,0.00015,29.58393]
[1779572479874,35.74,76534.97,0.0,0.51217,0.00015,29.58419]
[1779572481155,35.74,76540.93,0.0,0.51307,0.00015,29.58439]
[1779572483658,35.74,76546.73,0.0,0.51394,0.00015,29.58444]
[1779572488593,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572488647,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572488668,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572488695,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572488748,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572489535,35.74,76546.96,0.0,0.51397,0.00015,29.58444]
[1779572488765,35.74,76527.42,0.0,0.51104,0.00015,29.58372]
[1779572490710,35.74,76520.49,0.0,0.50999,0.00015,29.58308]
[1779572491888,35.74,76511.28,0.0,0.50861,0.00015,29.57892]
[1779572492761,35.74,76511.28,0.0,0.50861,0.00015,29.57892]
[1779572492770,35.74,76504.83,0.0,0.50764,0.00015,29.57789]
[1779572495896,35.74,76503.23,0.0,0.5074,0.00015,29.57761]
[1779572495952,35.74,76503.23,0.0,0.5074,0.00015,29.57761]
[1779572495998,35.74,76500.25,0.0,0.50695,0.00015,29.57705]
[1779572496828,35.74,76500.25,0.0,0.50695,0.00015,29.57705]
[1779572496859,35.74,76500.25,0.0,0.50695,0.00015,29.57705]
[1779572496940,35.74,76500.25,0.0,0.50695,0.00015,29.57705]
[1779572497504,35.74,76487.42,0.0,0.50502,0.00015,29.57424]
[1779572498766,35.74,76471.58,0.0,0.50263,0.00015,29.56981]
[1779572502390,35.74,76468.17,0.0,0.50212,0.00015,29.56872]
[1779572502426,35.74,76468.17,0.0,0.50212,0.00015,29.56872]
[1779572502540,35.74,76468.17,0.0,0.50212,0.00015,29.56872]
[1779572502491,35.74,76467.57,0.0,0.50203,0.00015,29.56852]
[1779572502569,35.74,76467.57,0.0,0.50203,0.00015,29.56852]
[1779572506795,35.74,76461.22,0.0,0.50107,0.00015,29.56634]
[1779572509568,35.74,76467.51,0.0,0.50202,0.00015,29.5685]
[1779572514570,35.74,76463.45,0.0,0.50141,0.00015,29.56713]
[1779572515886,35.74,76480.66,0.0,0.504,0.00015,29.57248]
[1779572517901,35.74,76472.75,0.0,0.50281,0.00015,29.57017]
[1779572523393,35.74,76467.66,0.0,0.50204,0.00015,29.56855]
[1779572525961,35.74,76477.49,0.0,0.50352,0.00015,29.57159]
[1779572528979,35.74,76483.88,0.0,0.50448,0.00015,29.57334]
[1779572534015,35.74,76486.33,0.0,0.50485,0.00015,29.57397]
[1779572539050,35.74,76488.17,0.0,0.50513,0.00015,29.57442]
[1779572544087,35.75,76496.05,0.0,0.50632,0.00015,29.57621]
[1779572549122,35.75,76498.61,0.0,0.5067,0.00015,29.57673]
[1779572553158,35.75,76504.47,0.0,0.50758,0.00015,29.57483]
[1779572553211,35.75,76504.47,0.0,0.50758,0.00015,29.57483]
[1779572553541,35.75,76515.61,0.0,0.50926,0.00015,29.57651]
[1779572555582,35.75,76547.04,0.0,0.51399,0.00015,29.57845]
[1779572555957,35.75,76547.04,0.0,0.51399,0.00015,29.57845]
[1779572556012,35.75,76547.04,0.0,0.51399,0.00015,29.57845]
[1779572556172,35.75,76547.04,0.0,0.51399,0.00015,29.57845]
[1779572557180,35.75,76551.37,0.0,0.51464,0.00015,29.57839]
[1779572558186,35.75,76558.65,0.0,0.51573,0.00015,29.57811]
[1779572563221,35.75,76561.45,0.0,0.51615,0.00015,29.57794]
[1779572565238,35.75,76567.47,0.0,0.51706,0.00015,29.57747]
[1779572570272,35.76,76570.1,0.0,0.51745,0.00015,29.57722]
[1779572573615,35.76,76576.62,0.0,0.51843,0.00015,29.57647]
[1779572579334,35.77,76576.48,0.0,0.51841,0.00015,29.57649]
[1779572584369,35.77,76571.4,0.0,0.51764,0.00015,29.57709]
[1779572586382,35.77,76581.43,0.0,0.51915,0.00015,29.57581]
[1779572587392,35.77,76582.04,0.0,0.51924,0.00015,29.57572]
[1779572591418,35.78,76591.34,0.0,0.52064,0.00015,29.57414]
[1779572592991,35.78,76593.52,0.0,0.52096,0.00015,29.57371]
[1779572593049,35.78,76593.52,0.0,0.52096,0.00015,29.57371]
[1779572593229,35.78,76593.52,0.0,0.52096,0.00015,29.57371]
[1779572593262,35.78,76593.52,0.0,0.52096,0.00015,29.57371]
[1779572593638,35.78,76605.17,0.0,0.52271,0.00015,29.57111]
[1779572594600,35.78,76611.73,0.0,0.52369,0.00015,29.56939]
[1779572597022,35.78,76612.09,0.0,0.52375,0.00015,29.56929]
[1779572597580,35.78,76607.92,0.0,0.52312,0.00015,29.57041]
[1779572598675,35.78,76606.3,0.0,0.52288,0.00015,29.57082]
[1779572598703,35.78,76606.3,0.0,0.52288,0.00015,29.57082]
[1779572598805,35.78,76606.3,0.0,0.52288,0.00015,29.57082]
[1779572599474,35.78,76606.3,0.0,0.52288,0.00015,29.57082]
[1779572600481,35.78,76599.94,0.0,0.52193,0.00015,29.57235]
[1779572605489,35.78,76598.66,0.0,0.52173,0.00015,29.57263]
[1779572610552,35.78,76600.39,0.0,0.52199,0.00015,29.57225]
[1779572615586,35.78,76601.65,0.0,0.52218,0.00015,29.56896]
[1779572619003,35.78,76602.42,0.0,0.5223,0.00015,29.56878]
[1779572619032,35.78,76602.42,0.0,0.5223,0.00015,29.56878]
[1779572619046,35.78,76602.42,0.0,0.5223,0.00015,29.56878]
[1779572619591,35.78,76602.42,0.0,0.5223,0.00015,29.56878]
[1779572619614,35.78,76602.7,0.0,0.52234,0.00015,29.56871]
[1779572624649,35.78,76598.81,0.0,0.52176,0.00015,29.56961]
[1779572626663,35.78,76591.53,0.0,0.52066,0.00015,29.57111]
[1779572627670,35.78,76584.82,0.0,0.51966,0.00015,29.57229]
[1779572627853,35.78,76584.82,0.0,0.51966,0.00015,29.57229]
[1779572627889,35.78,76584.82,0.0,0.51966,0.00015,29.57229]
[1779572628019,35.78,76584.82,0.0,0.51966,0.00015,29.57229]
[1779572629684,35.78,76574.84,0.0,0.51816,0.00015,29.57371]
[1779572629932,35.78,76574.84,0.0,0.51816,0.00015,29.57371]
[1779572629949,35.78,76574.84,0.0,0.51816,0.00015,29.57371]
[1779572630691,35.78,76573.51,0.0,0.51796,0.00015,29.57387]
[1779572631699,35.78,76582.99,0.0,0.51938,0.00015,29.57258]
[1779572633102,35.78,76589.37,0.0,0.52034,0.00015,29.57151]
[1779572637739,35.78,76579.25,0.0,0.51882,0.00015,29.57313]
[1779572643177,35.78,76577.68,0.0,0.51859,0.00015,29.57334]
[1779572648817,35.77,76579.12,0.0,0.5188,0.00015,29.57315]
[1779572653249,35.77,76588.27,0.0,0.52018,0.00015,29.5717]
[1779572659895,35.76,76588.74,0.0,0.52025,0.00015,29.57161]
[1779572665937,35.76,76594.24,0.0,0.52108,0.00015,29.57055]
[1779572670972,35.76,76596.22,0.0,0.52137,0.00015,29.57014]
[1779572676006,35.75,76590.54,0.0,0.52052,0.00015,29.56827]
[1779572682049,35.75,76588.3,0.0,0.52019,0.00015,29.56868]
[1779572688092,35.74,76588.26,0.0,0.52018,0.00015,29.56868]
[1779572693407,35.74,76591.77,0.0,0.52071,0.00015,29.56803]
[1779572695274,35.74,76606.88,0.0,0.52298,0.00015,29.56463]
[1779572697155,35.73,76610.31,0.0,0.52349,0.00015,29.56373]
[1779572702189,35.73,76610.04,0.0,0.52346,0.00015,29.5638]
[1779572707226,35.73,76610.8,0.0,0.52357,0.00015,29.56359]
[1779572712259,35.73,76611.04,0.0,0.52361,0.00015,29.56352]
[1779572717295,35.73,76614.01,0.0,0.52405,0.00015,29.56269]
[1779572719308,35.73,76619.92,0.0,0.52494,0.00015,29.56092]
[1779572724344,35.73,76624.95,0.0,0.52569,0.00015,29.5593]
[1779572729377,35.72,76626.82,0.0,0.52598,0.00015,29.55867]
[1779572733407,35.72,76638.03,0.0,0.52766,0.00015,29.55158]
[1779572734710,35.72,76638.03,0.0,0.52766,0.00015,29.55158]
[1779572734717,35.72,76638.03,0.0,0.52766,0.00015,29.55158]
[1779572734738,35.72,76638.03,0.0,0.52766,0.00015,29.55158]
[1779572734778,35.72,76643.28,0.0,0.52845,0.00015,29.54949]
[1779572740456,35.72,76644.81,0.0,0.52868,0.00015,29.54884]
[1779572744821,35.71,76645.49,0.0,0.52878,0.00015,29.54855]
[1779572744860,35.71,76645.49,0.0,0.52878,0.00015,29.54855]
[1779572745490,35.71,76645.85,0.0,0.52884,0.00015,29.54839]
[1779572749518,35.7,76653.75,0.0,0.53003,0.00015,29.54493]
[1779572754576,35.7,76661.72,0.0,0.53122,0.00015,29.54116]
[1779572755576,35.7,76655.46,0.0,0.53029,0.00015,29.54413]
[1779572756582,35.69,76649.38,0.0,0.52937,0.00015,29.54685]
[1779572759604,35.69,76643.34,0.0,0.52847,0.00015,29.5494]
[1779572764638,35.69,76642.12,0.0,0.52829,0.00015,29.54989]
[1779572769674,35.68,76640.74,0.0,0.52808,0.00015,29.55043]
[1779572770844,35.68,76639.21,0.0,0.52785,0.00015,29.55104]
[1779572773414,35.68,76637.89,0.0,0.52766,0.00015,29.55156]
[1779572775292,35.68,76641.33,0.0,0.52817,0.00015,29.55019]
[1779572776484,35.68,76643.35,0.0,0.52848,0.00015,29.54937]
[1779572777728,35.68,76649.69,0.0,0.52943,0.00015,29.54667]
[1779572780351,35.67,76649.88,0.0,0.52946,0.00015,29.54658]
[1779572780398,35.67,76649.88,0.0,0.52946,0.00015,29.54658]
[1779572781397,35.67,76649.62,0.0,0.52942,0.00015,29.54669]
[1779572786796,35.67,76641.93,0.0,0.52827,0.00015,29.54992]
[1779572789829,35.67,76641.34,0.0,0.52818,0.00015,29.55016]
[1779572789857,35.67,76641.34,0.0,0.52818,0.00015,29.55016]
[1779572790066,35.66,76641.01,0.0,0.52813,0.00015,29.55029]
[1779572790828,35.67,76632.98,0.0,0.52692,0.00015,29.55338]
[1779572791526,35.67,76632.98,0.0,0.52692,0.00015,29.55338]
[1779572791558,35.67,76632.98,0.0,0.52692,0.00015,29.55338]
[1779572791735,35.67,76632.98,0.0,0.52692,0.00015,29.55338]
[1779572791841,35.66,76583.32,0.0,0.51945,0.00015,29.56347]
[1779572793846,35.66,76574.26,0.0,0.51809,0.00015,29.56474]
[1779572795864,35.66,76572.99,0.0,0.5179,0.00015,29.56489]
[1779572796871,35.66,76581.87,0.0,0.51924,0.00015,29.56369]
[1779572798885,35.66,76590.38,0.0,0.52052,0.00015,29.56224]
[1779572804306,35.65,76575.66,0.0,0.5183,0.00015,29.56456]
[1779572805906,35.65,76573.58,0.0,0.51799,0.00015,29.56481]
[1779572805934,35.65,76573.58,0.0,0.51799,0.00015,29.56481]
[1779572806084,35.65,76573.58,0.0,0.51799,0.00015,29.56481]
[1779572806724,35.65,76569.5,0.0,0.51737,0.00015,29.56526]
[1779572807952,35.64,76562.06,0.0,0.51625,0.00015,29.56589]
[1779572809966,35.64,76559.56,0.0,0.51588,0.00015,29.56605]
[1779572810973,35.64,76548.73,0.0,0.51424,0.00015,29.56644]
[1779572816009,35.64,76552.78,0.0,0.51485,0.00015,29.56635]
[1779572819029,35.64,76545.7,0.0,0.51378,0.00015,29.56646]
[1779572821014,35.64,76541.7,0.0,0.51318,0.00015,29.56643]
[1779572821110,35.64,76541.7,0.0,0.51318,0.00015,29.56643]
[1779572821397,35.64,76541.7,0.0,0.51318,0.00015,29.56643]
[1779572821429,35.64,76541.7,0.0,0.51318,0.00015,29.56643]
[1779572821448,35.64,76541.7,0.0,0.51318,0.00015,29.56643]
[1779572821454,35.64,76531.88,0.0,0.5117,0.00015,29.56606]
[1779572822463,35.64,76527.21,0.0,0.51099,0.00015,29.56575]
[1779572823114,35.64,76527.21,0.0,0.51099,0.00015,29.56575]
[1779572823154,35.64,76527.21,0.0,0.51099,0.00015,29.56575]
[1779572823241,35.64,76527.21,0.0,0.51099,0.00015,29.56575]
[1779572823871,35.64,76532.17,0.0,0.51174,0.00015,29.56608]
[1779572824448,35.64,76549.17,0.0,0.51431,0.00015,29.56644]
[1779572826587,35.64,76549.17,0.0,0.51431,0.00015,29.56644]
[1779572826611,35.64,76549.17,0.0,0.51431,0.00015,29.56644]
[1779572826662,35.64,76549.17,0.0,0.51431,0.00015,29.56644]
[1779572826841,35.64,76554.47,0.0,0.51511,0.00015,29.5663]
[1779572828100,35.64,76530.66,0.0,0.51152,0.00015,29.56599]
[1779572829109,35.64,76526.12,0.0,0.51083,0.00015,29.56566]
[1779572830691,35.64,76526.12,0.0,0.51083,0.00015,29.56566]
[1779572830702,35.64,76526.12,0.0,0.51083,0.00015,29.56566]
[1779572830731,35.64,76526.12,0.0,0.51083,0.00015,29.56566]
[1779572830786,35.64,76532.97,0.0,0.51186,0.00015,29.56613]
[1779572833135,35.64,76544.11,0.0,0.51354,0.00015,29.56646]
[1779572834520,35.64,76551.87,0.0,0.51472,0.00015,29.56638]
[1779572837528,35.63,76542.65,0.0,0.51332,0.00015,29.56645]
[1779572840187,35.63,76538.42,0.0,0.51269,0.00015,29.56635]
[1779572845223,35.63,76538.58,0.0,0.51271,0.00015,29.56636]
[1779572850258,35.63,76538.6,0.0,0.51271,0.00015,29.56636]
[1779572853279,35.63,76531.6,0.0,0.51166,0.00015,29.56305]
[1779572858314,35.63,76528.23,0.0,0.51115,0.00015,29.56283]
[1779572863349,35.62,76529.48,0.0,0.51134,0.00015,29.56292]
[1779572868384,35.62,76526.96,0.0,0.51096,0.00015,29.56273]
[1779572873699,35.62,76524.53,0.0,0.51059,0.00015,29.56253]
[1779572873706,35.62,76524.53,0.0,0.51059,0.00015,29.56253]
[1779572873739,35.62,76524.53,0.0,0.51059,0.00015,29.56253]
[1779572873749,35.62,76524.53,0.0,0.51059,0.00015,29.56253]
[1779572873819,35.62,76522.84,0.0,0.51033,0.00015,29.56237]
[1779572878453,35.61,76514.82,0.0,0.50912,0.00015,29.56147]
[1779572881475,35.61,76507.4,0.0,0.508,0.00015,29.56038]
[1779572884874,35.61,76498.74,0.0,0.50669,0.00015,29.55882]
[1779572887517,35.6,76495.39,0.0,0.50618,0.00015,29.55814]
[1779572889532,35.6,76501.24,0.0,0.50707,0.00015,29.55931]
[1779572894888,35.59,76505.29,0.0,0.50768,0.00015,29.56004]
[1779572896755,35.59,76522.85,0.0,0.51033,0.00015,29.56238]
[1779572898593,35.59,76524.74,0.0,0.51062,0.00015,29.56255]
[1779572903828,35.59,76527.39,0.0,0.51102,0.00015,29.56277]
[1779572910284,35.59,76517.41,0.0,0.50951,0.00015,29.56179]
[1779572912692,35.59,76509.74,0.0,0.50835,0.00015,29.55776]
[1779572917726,35.58,76506.55,0.0,0.50786,0.00015,29.55726]
[1779572920752,35.58,76500.53,0.0,0.50695,0.00015,29.55618]
[1779572924775,35.57,76507.1,0.0,0.50795,0.00015,29.55735]
[1779572929811,35.57,76510.28,0.0,0.50843,0.00015,29.55785]
[1779572934846,35.56,76509.46,0.0,0.5083,0.00015,29.55772]
[1779572938881,35.56,76500.59,0.0,0.50696,0.00015,29.5562]
[1779572940899,35.55,76492.97,0.0,0.5058,0.00015,29.55462]
[1779572943227,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943257,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943426,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943451,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943563,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943611,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943768,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943794,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943985,35.55,76493.89,0.0,0.50594,0.00015,29.55483]
[1779572943957,35.55,76494.02,0.0,0.50596,0.00015,29.55486]
[1779572944962,35.55,76484.54,0.0,0.50453,0.00015,29.55259]
[1779572948595,35.55,76484.78,0.0,0.50456,0.00015,29.55266]
[1779572948850,35.55,76484.78,0.0,0.50456,0.00015,29.55266]
[1779572951019,35.55,76474.6,0.0,0.50302,0.00015,29.54981]
[1779572952026,35.54,76478.25,0.0,0.50357,0.00015,29.55088]
[1779572957061,35.54,76480.69,0.0,0.50394,0.00015,29.55157]
[1779572962096,35.54,76483.11,0.0,0.50431,0.00015,29.55222]
[1779572967132,35.54,76489.97,0.0,0.50535,0.00015,29.55394]
[1779572972166,35.53,76495.28,0.0,0.50615,0.00015,29.55214]
[1779572977201,35.53,76498.18,0.0,0.50659,0.00015,29.55274]
[1779572980108,35.53,76498.8,0.0,0.50668,0.00015,29.55286]
[1779572985583,35.52,76499.28,0.0,0.50675,0.00015,29.55296]
[1779572990995,35.52,76499.62,0.0,0.5068,0.00015,29.55303]
[1779572994329,35.51,76506.51,0.0,0.50785,0.00015,29.55427]
[1779572996446,35.51,76515.24,0.0,0.50917,0.00015,29.55555]
[1779572999367,35.5,76520.99,0.0,0.51004,0.00015,29.55622]
[1779573001381,35.5,76533.52,0.0,0.51194,0.00015,29.55718]
[1779573003069,35.5,76533.52,0.0,0.51194,0.00015,29.55718]
[1779573003123,35.5,76536.82,0.0,0.51244,0.00015,29.55732]
[1779573003346,35.5,76536.82,0.0,0.51244,0.00015,29.55732]
[1779573004044,35.5,76544.0,0.0,0.51353,0.00015,29.55747]
[1779573004926,35.5,76544.0,0.0,0.51353,0.00015,29.55747]
[1779573004969,35.5,76544.0,0.0,0.51353,0.00015,29.55747]
[1779573005039,35.5,76560.78,0.0,0.51607,0.00015,29.55696]
[1779573005905,35.5,76560.78,0.0,0.51607,0.00015,29.55696]
[1779573005932,35.5,76575.53,0.0,0.5183,0.00015,29.55551]
[1779573006196,35.5,76575.53,0.0,0.5183,0.00015,29.55551]
[1779573006489,35.5,76575.53,0.0,0.5183,0.00015,29.55551]
[1779573006577,35.5,76581.67,0.0,0.51923,0.00015,29.55464]
[1779573010451,35.5,76588.96,0.0,0.52034,0.00015,29.55339]
[1779573013468,35.5,76598.11,0.0,0.52172,0.00015,29.55151]
[1779573018504,35.5,76599.23,0.0,0.52189,0.00015,29.55126]
[1779573023866,35.5,76598.77,0.0,0.52182,0.00015,29.55136]
[1779573023875,35.5,76598.77,0.0,0.52182,0.00015,29.55136]
[1779573023911,35.5,76598.77,0.0,0.52182,0.00015,29.55136]
[1779573023995,35.5,76602.0,0.0,0.52231,0.00015,29.5506]
[1779573024989,35.5,76602.0,0.0,0.52231,0.00015,29.5506]
[1779573024995,35.5,76602.0,0.0,0.52231,0.00015,29.5506]
[1779573025034,35.5,76602.0,0.0,0.52231,0.00015,29.5506]
[1779573025130,35.5,76600.48,0.0,0.52208,0.00015,29.55096]
[1779573025178,35.5,76600.48,0.0,0.52208,0.00015,29.55096]
[1779573030254,35.49,76591.15,0.0,0.52067,0.00015,29.55297]
[1779573033352,35.49,76589.15,0.0,0.52037,0.00015,29.55035]
[1779573035952,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037533,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037535,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037574,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037607,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037642,35.49,76575.94,0.0,0.51837,0.00015,29.55245]
[1779573037830,35.49,76587.76,0.0,0.52016,0.00015,29.5506]
[1779573039655,35.48,76597.57,0.0,0.52164,0.00015,29.54862]
[1779573040351,35.48,76597.57,0.0,0.52164,0.00015,29.54862]
[1779573040355,35.48,76597.57,0.0,0.52164,0.00015,29.54862]
[1779573040368,35.48,76597.57,0.0,0.52164,0.00015,29.54862]
[1779573040534,35.48,76597.57,0.0,0.52164,0.00015,29.54862]
[1779573040661,35.49,76597.71,0.0,0.52166,0.00015,29.54859]
[1779573044687,35.48,76591.13,0.0,0.52067,0.00015,29.54997]
[1779573049725,35.48,76589.7,0.0,0.52045,0.00015,29.55024]
[1779573052111,35.48,76590.45,0.0,0.52057,0.00015,29.55009]
[1779573053752,35.47,76599.5,0.0,0.52194,0.00015,29.54817]
[1779573056095,35.47,76611.93,0.0,0.52382,0.00015,29.54495]
[1779573059623,35.47,76612.22,0.0,0.52386,0.00015,29.54487]
[1779573059627,35.47,76612.22,0.0,0.52386,0.00015,29.54487]
[1779573059659,35.47,76612.22,0.0,0.52386,0.00015,29.54487]
[1779573060349,35.47,76617.67,0.0,0.52469,0.00015,29.54325]
[1779573060392,35.47,76617.67,0.0,0.52469,0.00015,29.54325]
[1779573060426,35.47,76617.67,0.0,0.52469,0.00015,29.54325]
[1779573061622,35.47,76622.82,0.0,0.52547,0.00015,29.54159]
[1779573061651,35.47,76622.82,0.0,0.52547,0.00015,29.54159]
[1779573061956,35.47,76628.55,0.0,0.52633,0.00015,29.53963]
[1779573062490,35.47,76628.55,0.0,0.52633,0.00015,29.53963]
[1779573062530,35.47,76628.55,0.0,0.52633,0.00015,29.53963]
[1779573062690,35.47,76628.55,0.0,0.52633,0.00015,29.53963]
[1779573062814,35.47,76628.01,0.0,0.52625,0.00015,29.53982]
[1779573065311,35.47,76625.69,0.0,0.5259,0.00015,29.54062]
[1779573065338,35.47,76625.69,0.0,0.5259,0.00015,29.54062]
[1779573065339,35.47,76625.69,0.0,0.5259,0.00015,29.54062]
[1779573065390,35.47,76625.69,0.0,0.5259,0.00015,29.54062]
[1779573066165,35.47,76627.08,0.0,0.52611,0.00015,29.54014]
[1779573069003,35.47,76631.0,0.0,0.5267,0.00015,29.53874]
[1779573069121,35.47,76631.0,0.0,0.5267,0.00015,29.53874]
[1779573069136,35.47,76631.0,0.0,0.5267,0.00015,29.53874]
[1779573069079,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573069221,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573069330,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573069349,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573069869,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573070242,35.47,76633.28,0.0,0.52705,0.00015,29.53789]
[1779573070872,35.47,76644.43,0.0,0.52873,0.00015,29.53343]
[1779573071884,35.47,76649.17,0.0,0.52945,0.00015,29.53137]
[1779573076915,35.46,76650.46,0.0,0.52965,0.00015,29.53079]
[1779573081949,35.46,76650.41,0.0,0.52964,0.00015,29.5308]
[1779573086985,35.45,76651.71,0.0,0.52984,0.00015,29.5302]
[1779573090020,35.45,76661.7,0.0,0.53135,0.00015,29.52543]
[1779573095039,35.44,76656.64,0.0,0.53059,0.00015,29.52488]
[1779573100074,35.44,76659.1,0.0,0.53097,0.00015,29.52368]
[1779573103769,35.44,76659.8,0.0,0.53107,0.00015,29.52333]
[1779573113166,35.43,76663.46,0.0,0.53163,0.00015,29.52149]
[1779573118201,35.43,76660.95,0.0,0.53125,0.00015,29.52273]
[1779573123236,35.42,76660.27,0.0,0.53115,0.00015,29.52306]
[1779573128271,35.42,76663.49,0.0,0.53164,0.00015,29.52144]
[1779573130291,35.42,76655.2,0.0,0.53039,0.00015,29.52548]
[1779573135320,35.41,76656.59,0.0,0.5306,0.00015,29.52481]
[1779573140355,35.41,76656.85,0.0,0.53064,0.00015,29.52467]
[1779573142259,35.41,76656.85,0.0,0.53064,0.00015,29.52467]
[1779573150426,35.4,76649.63,0.0,0.52955,0.00015,29.52799]
[1779573154453,35.39,76642.98,0.0,0.52855,0.00015,29.52787]
[1779573159489,35.39,76638.18,0.0,0.52782,0.00015,29.52982]
[1779573164524,35.38,76638.64,0.0,0.5279,0.00015,29.52962]
[1779573168407,35.38,76637.16,0.0,0.52767,0.00015,29.53021]
[1779573173589,35.38,76632.81,0.0,0.52701,0.00015,29.53189]
[1779573174537,35.38,76632.81,0.0,0.52701,0.00015,29.53189]
[1779573180637,35.38,76640.01,0.0,0.5281,0.00015,29.52907]
[1779573185673,35.38,76640.98,0.0,0.52825,0.00015,29.52867]
[1779573191715,35.38,76641.92,0.0,0.52839,0.00015,29.52828]
[1779573197138,35.38,76642.94,0.0,0.52855,0.00015,29.52785]
[1779573198623,35.38,76642.94,0.0,0.52855,0.00015,29.52785]
[1779573200435,35.38,76639.67,0.0,0.52805,0.00015,29.5292]
[1779573201180,35.38,76639.67,0.0,0.52805,0.00015,29.5292]
[1779573201286,35.38,76639.67,0.0,0.52805,0.00015,29.5292]
[1779573201266,35.38,76629.28,0.0,0.52648,0.00015,29.53319]
[1779573203022,35.38,76601.73,0.0,0.5223,0.00015,29.54154]
[1779573205813,35.38,76594.0,0.0,0.52113,0.00015,29.5433]
[1779573209841,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573210499,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573211107,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573211193,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573211279,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573211319,35.37,76587.23,0.0,0.5201,0.00015,29.54462]
[1779573211297,35.37,76599.42,0.0,0.52195,0.00015,29.53908]
[1779573211400,35.37,76599.42,0.0,0.52195,0.00015,29.53908]
[1779573211444,35.37,76599.42,0.0,0.52195,0.00015,29.53908]
[1779573211858,35.37,76599.42,0.0,0.52195,0.00015,29.53908]
[1779573212863,35.37,76622.03,0.0,0.52538,0.00015,29.53269]
[1779573213868,35.37,76628.82,0.0,0.52641,0.00015,29.53035]
[1779573218906,35.37,76629.23,0.0,0.52647,0.00015,29.5302]
[1779573223939,35.37,76628.88,0.0,0.52642,0.00015,29.53033]
[1779573228974,35.37,76629.19,0.0,0.52647,0.00015,29.53021]
[1779573234009,35.37,76632.11,0.0,0.52691,0.00015,29.52914]
[1779573240052,35.37,76632.03,0.0,0.5269,0.00015,29.52917]
[1779573245087,35.37,76629.58,0.0,0.52653,0.00015,29.53007]
[1779573247100,35.37,76622.59,0.0,0.52547,0.00015,29.53251]
[1779573252136,35.37,76610.37,0.0,0.52361,0.00015,29.53626]
[1779573254150,35.37,76616.56,0.0,0.52455,0.00015,29.53444]
[1779573257673,35.37,76620.03,0.0,0.52508,0.00015,29.53335]
[1779573260193,35.37,76634.64,0.0,0.5273,0.00015,29.52818]
[1779573265228,35.37,76639.89,0.0,0.52809,0.00015,29.52609]
[1779573270263,35.37,76640.29,0.0,0.52815,0.00015,29.52592]
[1779573273246,35.36,76641.55,0.0,0.52835,0.00015,29.52239]
[1779573278320,35.36,76642.0,0.0,0.52842,0.00015,29.5222]
[1779573283367,35.36,76641.93,0.0,0.52841,0.00015,29.52222]
[1779573288391,35.36,76644.2,0.0,0.52875,0.00015,29.52125]
[1779573290405,35.35,76650.77,0.0,0.52975,0.00015,29.51836]
[1779573292418,35.35,76654.36,0.0,0.5303,0.00015,29.51669]
[1779573297856,35.35,76655.36,0.0,0.53045,0.00015,29.51621]
[1779573303496,35.34,76658.11,0.0,0.53087,0.00015,29.51487]
[1779573308531,35.34,76659.74,0.0,0.53112,0.00015,29.51406]
[1779573313565,35.34,76658.43,0.0,0.53092,0.00015,29.51469]
[1779573318601,35.33,76658.13,0.0,0.53088,0.00015,29.51483]
[1779573323636,35.33,76654.69,0.0,0.53036,0.00015,29.51647]
[1779573330688,35.32,76655.05,0.0,0.53041,0.00015,29.51629]
[1779573335724,35.32,76657.77,0.0,0.53083,0.00015,29.51197]
[1779573338314,35.32,76657.77,0.0,0.53083,0.00015,29.51197]
[1779573339750,35.32,76668.91,0.0,0.53252,0.00015,29.50628]
[1779573341249,35.32,76668.91,0.0,0.53252,0.00015,29.50628]
[1779573341307,35.32,76668.91,0.0,0.53252,0.00015,29.50628]
[1779573341427,35.32,76668.91,0.0,0.53252,0.00015,29.50628]
[1779573341400,35.32,76676.04,0.0,0.5336,0.00015,29.50237]
[1779573343779,35.32,76685.91,0.0,0.5351,0.00015,29.4966]
[1779573344787,35.32,76698.44,0.0,0.537,0.00015,29.48866]
[1779573345792,35.32,76701.13,0.0,0.5374,0.00015,29.48687]
[1779573350828,35.32,76706.03,0.0,0.53814,0.00015,29.48355]
[1779573353967,35.32,76697.48,0.0,0.53685,0.00015,29.48931]
[1779573356870,35.33,76692.95,0.0,0.53616,0.00015,29.49224]
[1779573361904,35.33,76692.28,0.0,0.53606,0.00015,29.49267]
[1779573368359,35.33,76693.97,0.0,0.53631,0.00015,29.49161]
[1779573371975,35.33,76700.75,0.0,0.53734,0.00015,29.48717]
[1779573373990,35.33,76710.05,0.0,0.53875,0.00015,29.48076]
[1779573377015,35.33,76717.02,0.0,0.5398,0.00015,29.47571]
[1779573380031,35.33,76723.96,0.0,0.54086,0.00015,29.47047]
[1779573385072,35.32,76726.18,0.0,0.5412,0.00015,29.46872]
[1779573390102,35.32,76723.67,0.0,0.54082,0.00015,29.47063]
[1779573395136,35.31,76721.35,0.0,0.54047,0.00015,29.46936]
[1779573400171,35.31,76721.84,0.0,0.54055,0.00015,29.46896]
[1779573405207,35.3,76721.94,0.0,0.54057,0.00015,29.46886]
[1779573410243,35.3,76721.57,0.0,0.54052,0.00015,29.46912]
[1779573414271,35.3,76730.63,0.0,0.54189,0.00015,29.46205]
[1779573419306,35.29,76731.81,0.0,0.54207,0.00015,29.46107]
[1779573424340,35.29,76732.21,0.0,0.54214,0.00015,29.46072]
[1779573430383,35.28,76731.62,0.0,0.54205,0.00015,29.46116]
[1779573435418,35.28,76730.51,0.0,0.54189,0.00015,29.46202]
[1779573436872,35.28,76730.25,0.0,0.54185,0.00015,29.46222]
[1779573438445,35.28,76705.55,0.0,0.53811,0.00015,29.48062]
[1779573439514,35.27,76698.32,0.0,0.53701,0.00015,29.48551]
[1779573442474,35.27,76694.14,0.0,0.53638,0.00015,29.48823]
[1779573447510,35.27,76694.45,0.0,0.53643,0.00015,29.48802]
[1779573448720,35.27,76699.41,0.0,0.53718,0.00015,29.48477]
[1779573452543,35.26,76706.13,0.0,0.53821,0.00015,29.47716]
[1779573453553,35.26,76712.3,0.0,0.53914,0.00015,29.47278]
[1779573458586,35.26,76710.79,0.0,0.53891,0.00015,29.47386]
[1779573463620,35.26,76712.89,0.0,0.53923,0.00015,29.47235]
[1779573467059,35.26,76713.63,0.0,0.53934,0.00015,29.47181]
[1779573469069,35.26,76704.76,0.0,0.538,0.00015,29.47809]
[1779573474697,35.25,76703.42,0.0,0.5378,0.00015,29.47896]
[1779573479731,35.25,76708.63,0.0,0.5386,0.00015,29.47532]
[1779573484767,35.25,76711.05,0.0,0.53896,0.00015,29.4736]
[1779573489801,35.24,76709.4,0.0,0.53872,0.00015,29.47474]
[1779573494836,35.24,76707.67,0.0,0.53846,0.00015,29.47593]
[1779573499877,35.23,76705.68,0.0,0.53816,0.00015,29.47729]
[1779573504915,35.22,76701.63,0.0,0.53755,0.00015,29.48004]
[1779573509948,35.22,76700.41,0.0,0.53737,0.00015,29.48084]
[1779573514983,35.21,76698.59,0.0,0.5371,0.00015,29.47901]
[1779573521025,35.2,76699.15,0.0,0.53719,0.00015,29.4786]
[1779573526060,35.19,76698.1,0.0,0.53704,0.00015,29.47927]
[1779573534116,35.18,76696.93,0.0,0.53687,0.00015,29.48]
[1779573538792,35.18,76697.52,0.0,0.53696,0.00015,29.47959]
[1779573539463,35.18,76697.52,0.0,0.53696,0.00015,29.47959]
[1779573539568,35.18,76669.87,0.0,0.53275,0.00015,29.49627]
[1779573540835,35.18,76669.87,0.0,0.53275,0.00015,29.49627]
[1779573541166,35.18,76650.33,0.0,0.52977,0.00015,29.50608]
[1779573542173,35.18,76654.33,0.0,0.53038,0.00015,29.5042]
[1779573543180,35.18,76661.31,0.0,0.53145,0.00015,29.50077]
[1779573546205,35.18,76676.03,0.0,0.53369,0.00015,29.49283]
[1779573549641,35.17,76686.08,0.0,0.53522,0.00015,29.48688]
[1779573555268,35.17,76688.13,0.0,0.53554,0.00015,29.48558]
[1779573560303,35.16,76691.09,0.0,0.53599,0.00015,29.48368]
[1779573560855,35.16,76691.09,0.0,0.53599,0.00015,29.48368]
[1779573566345,35.15,76691.36,0.0,0.53604,0.00015,29.48346]
[1779573572387,35.14,76693.21,0.0,0.53633,0.00015,29.47921]
[1779573573393,35.14,76700.11,0.0,0.53738,0.00015,29.47464]
[1779573578428,35.13,76693.76,0.0,0.53642,0.00015,29.47882]
[1779573583463,35.12,76697.81,0.0,0.53704,0.00015,29.47613]
[1779573588500,35.12,76704.44,0.0,0.53806,0.00015,29.47157]
[1779573589507,35.12,76710.56,0.0,0.53899,0.00015,29.46723]
[1779573594543,35.11,76715.27,0.0,0.53971,0.00015,29.46377]
[1779573596156,35.11,76715.7,0.0,0.53977,0.00015,29.46345]
[1779573601176,35.11,76720.64,0.0,0.54053,0.00015,29.45971]
[1779573602598,35.11,76729.05,0.0,0.54181,0.00015,29.45311]
[1779573603609,35.11,76736.03,0.0,0.54287,0.00015,29.4474]
[1779573605629,35.11,76730.29,0.0,0.542,0.00015,29.45211]
[1779573605895,35.11,76730.29,0.0,0.542,0.00015,29.45211]
[1779573606007,35.11,76730.29,0.0,0.542,0.00015,29.45211]
[1779573606356,35.11,76730.29,0.0,0.542,0.00015,29.45211]
[1779573608821,35.11,76723.15,0.0,0.54091,0.00015,29.45776]
[1779573610667,35.11,76733.57,0.0,0.5425,0.00015,29.44942]
[1779573611675,35.11,76736.17,0.0,0.54289,0.00015,29.44727]
[1779573613689,35.11,76742.14,0.0,0.5438,0.00015,29.44222]
[1779573618724,35.11,76748.67,0.0,0.5448,0.00015,29.43651]
[1779573622138,35.11,76748.67,0.0,0.5448,0.00015,29.43651]
[1779573622154,35.11,76748.67,0.0,0.5448,0.00015,29.43651]
[1779573622753,35.11,76748.69,0.0,0.5448,0.00015,29.43649]
[1779573625774,35.11,76754.43,0.0,0.54567,0.00015,29.43133]
[1779573630814,35.11,76754.37,0.0,0.54566,0.00015,29.43139]
[1779573632957,35.11,76754.51,0.0,0.54569,0.00015,29.42824]
[1779573632978,35.11,76754.51,0.0,0.54569,0.00015,29.42824]
[1779573633140,35.11,76754.51,0.0,0.54569,0.00015,29.42824]
[1779573633165,35.11,76755.8,0.0,0.54588,0.00015,29.42706]
[1779573635789,35.11,76755.8,0.0,0.54588,0.00015,29.42706]
[1779573638867,35.11,76744.35,0.0,0.54414,0.00015,29.43728]
[1779573642895,35.11,76737.29,0.0,0.54307,0.00015,29.4433]
[1779573646929,35.11,76742.89,0.0,0.54392,0.00015,29.43853]
[1779573647929,35.11,76755.95,0.0,0.54591,0.00015,29.42689]
[1779573649279,35.11,76747.87,0.0,0.54468,0.00015,29.43417]
[1779573652389,35.1,76742.83,0.0,0.54391,0.00015,29.43857]
[1779573653973,35.1,76731.55,0.0,0.5422,0.00015,29.44802]
[1779573655988,35.1,76722.81,0.0,0.54087,0.00015,29.45496]
[1779573661024,35.1,76723.57,0.0,0.54099,0.00015,29.45434]
[1779573666059,35.09,76730.99,0.0,0.54212,0.00015,29.44841]
[1779573671097,35.09,76728.33,0.0,0.54172,0.00015,29.45055]
[1779573677561,35.09,76728.13,0.0,0.54169,0.00015,29.4507]
[1779573677624,35.09,76728.13,0.0,0.54169,0.00015,29.4507]
[1779573679153,35.09,76738.67,0.0,0.54329,0.00015,29.44203]
[1779573680576,35.09,76743.61,0.0,0.54405,0.00015,29.4378]
[1779573686202,35.09,76745.16,0.0,0.54428,0.00015,29.43644]
[1779573690646,35.09,76751.91,0.0,0.54531,0.00015,29.43044]
[1779573693251,35.09,76757.93,0.0,0.54623,0.00015,29.42191]
[1779573698285,35.09,76759.54,0.0,0.54647,0.00015,29.42041]
[1779573703320,35.09,76761.74,0.0,0.54681,0.00015,29.41834]
[1779573708356,35.09,76763.14,0.0,0.54702,0.00015,29.41702]
[1779573713390,35.09,76758.36,0.0,0.5463,0.00015,29.42151]
[1779573718426,35.09,76757.66,0.0,0.54619,0.00015,29.42215]
[1779573723462,35.09,76758.83,0.0,0.54637,0.00015,29.42105]
[1779573725476,35.09,76764.4,0.0,0.54722,0.00015,29.41579]
[1779573727489,35.08,76769.51,0.0,0.54799,0.00015,29.41084]
[1779573729504,35.09,76762.35,0.0,0.5469,0.00015,29.41774]
[1779573734539,35.08,76760.99,0.0,0.5467,0.00015,29.41902]
[1779573739574,35.08,76763.65,0.0,0.5471,0.00015,29.41649]
[1779573742594,35.08,76771.65,0.0,0.54832,0.00015,29.40872]
[1779573744863,35.08,76770.86,0.0,0.5482,0.00015,29.4095]
[1779573745131,35.08,76769.95,0.0,0.54806,0.00015,29.4104]
[1779573747630,35.08,76760.07,0.0,0.54656,0.00015,29.41987]
[1779573752665,35.08,76761.3,0.0,0.54675,0.00015,29.41568]
[1779573757700,35.08,76762.94,0.0,0.547,0.00015,29.41412]
[1779573758577,35.08,76762.94,0.0,0.547,0.00015,29.41412]
[1779573760723,35.08,76771.27,0.0,0.54827,0.00015,29.40605]
[1779573762735,35.08,76764.35,0.0,0.54722,0.00015,29.41277]
[1779573765756,35.08,76777.87,0.0,0.54927,0.00015,29.39944]
[1779573766763,35.08,76780.87,0.0,0.54973,0.00015,29.39637]
[1779573771797,35.08,76777.11,0.0,0.54916,0.00015,29.40021]
[1779573773812,35.08,76785.67,0.0,0.55046,0.00015,29.39137]
[1779573778847,35.08,76779.59,0.0,0.54954,0.00015,29.39767]
[1779573783882,35.08,76771.06,0.0,0.54824,0.00015,29.40624]
[1779573785897,35.08,76776.39,0.0,0.54905,0.00015,29.40092]
[1779573790931,35.07,76773.96,0.0,0.54868,0.00015,29.40332]
[1779573794959,35.07,76780.81,0.0,0.54973,0.00015,29.39637]
[1779573798988,35.07,76784.54,0.0,0.5503,0.00015,29.39248]
[1779573804024,35.07,76781.34,0.0,0.54981,0.00015,29.3958]
[1779573810064,35.06,76779.21,0.0,0.54949,0.00015,29.39793]
[1779573815100,35.06,76783.49,0.0,0.55015,0.00015,29.39046]
[1779573820134,35.06,76784.3,0.0,0.55028,0.00015,29.3896]
[1779573821578,35.06,76792.87,0.0,0.55158,0.00015,29.38047]
[1779573826176,35.05,76787.3,0.0,0.55074,0.00015,29.3864]
[1779573831646,35.05,76798.04,0.0,0.55237,0.00015,29.37475]
[1779573837255,35.05,76802.46,0.0,0.55305,0.00015,29.36982]
[1779573840279,35.05,76792.17,0.0,0.55148,0.00015,29.38114]
[1779573842604,35.05,76791.83,0.0,0.55143,0.00015,29.38148]
[1779573842621,35.05,76791.83,0.0,0.55143,0.00015,29.38148]
[1779573842634,35.04,76790.62,0.0,0.55125,0.00015,29.38277]
[1779573848936,35.04,76791.24,0.0,0.55135,0.00015,29.38207]
[1779573848981,35.04,76791.24,0.0,0.55135,0.00015,29.38207]
[1779573848954,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849243,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849263,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849348,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849380,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849427,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849691,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573849916,35.04,76795.19,0.0,0.55195,0.00015,29.37777]
[1779573851856,35.04,76800.13,0.0,0.5527,0.00015,29.37231]
[1779573851891,35.04,76800.13,0.0,0.5527,0.00015,29.37231]
[1779573851933,35.04,76799.15,0.0,0.55256,0.00015,29.3734]
[1779573857399,35.03,76794.77,0.0,0.55189,0.00015,29.37818]
[1779573859362,35.03,76794.13,0.0,0.5518,0.00015,29.37887]
[1779573859394,35.03,76794.13,0.0,0.5518,0.00015,29.37887]
[1779573859435,35.03,76794.13,0.0,0.5518,0.00015,29.37887]
[1779573859505,35.03,76788.96,0.0,0.55101,0.00015,29.38442]
[1779573865455,35.03,76793.85,0.0,0.55176,0.00015,29.37913]
[1779573870489,35.03,76788.47,0.0,0.55094,0.00015,29.38488]
[1779573874242,35.02,76785.29,0.0,0.55047,0.00015,29.38521]
[1779573879553,35.02,76785.6,0.0,0.55051,0.00015,29.38488]
[1779573880560,35.02,76794.31,0.0,0.55184,0.00015,29.37555]
[1779573884591,35.02,76797.1,0.0,0.55227,0.00015,29.37247]
[1779573886605,35.02,76791.3,0.0,0.55139,0.00015,29.37876]
[1779573887529,35.02,76791.3,0.0,0.55139,0.00015,29.37876]
[1779573892647,35.01,76794.11,0.0,0.55182,0.00015,29.37565]
[1779573897683,35.01,76795.56,0.0,0.55205,0.00015,29.37401]
[1779573900757,35.01,76796.62,0.0,0.55221,0.00015,29.37283]
[1779573902717,35.0,76788.99,0.0,0.55105,0.00015,29.38107]
[1779573903724,35.0,76782.05,0.0,0.54999,0.00015,29.38838]
[1779573904735,35.0,76771.93,0.0,0.54845,0.00015,29.39867]
[1779573905863,35.0,76771.93,0.0,0.54845,0.00015,29.39867]
[1779573905873,35.0,76771.93,0.0,0.54845,0.00015,29.39867]
[1779573905914,35.0,76773.17,0.0,0.54864,0.00015,29.39743]
[1779573908760,35.0,76763.92,0.0,0.54723,0.00015,29.40648]
[1779573913799,35.0,76758.25,0.0,0.54637,0.00015,29.41187]
[1779573914366,35.0,76758.25,0.0,0.54637,0.00015,29.41187]
[1779573914395,35.0,76758.25,0.0,0.54637,0.00015,29.41187]
[1779573914802,35.0,76754.95,0.0,0.54586,0.00015,29.41493]
[1779573916816,35.0,76745.83,0.0,0.54447,0.00015,29.42316]
[1779573921851,35.0,76743.4,0.0,0.5441,0.00015,29.42529]
[1779573926886,35.0,76742.35,0.0,0.54394,0.00015,29.42621]
[1779573931921,35.0,76743.14,0.0,0.54406,0.00015,29.4225]
[1779573935796,35.0,76744.18,0.0,0.54422,0.00015,29.42159]
[1779573935835,35.0,76744.18,0.0,0.54422,0.00015,29.42159]
[1779573935949,35.0,76744.55,0.0,0.54428,0.00015,29.42127]
[1779573937963,35.0,76731.86,0.0,0.54234,0.00015,29.43204]
[1779573942998,35.0,76728.99,0.0,0.5419,0.00015,29.43438]
[1779573944012,35.0,76722.25,0.0,0.54087,0.00015,29.43973]
[1779573948034,35.0,76717.34,0.0,0.54013,0.00015,29.44349]
[1779573950053,35.0,76729.95,0.0,0.54205,0.00015,29.43357]
[1779573955082,35.0,76723.8,0.0,0.54112,0.00015,29.43847]
[1779573961124,34.99,76723.38,0.0,0.54106,0.00015,29.43878]
[1779573964145,34.99,76716.99,0.0,0.54008,0.00015,29.4437]
[1779573968269,34.99,76715.37,0.0,0.53983,0.00015,29.44491]
[1779573968300,34.99,76715.37,0.0,0.53983,0.00015,29.44491]
[1779573968394,34.99,76715.37,0.0,0.53983,0.00015,29.44491]
[1779573968484,34.99,76707.1,0.0,0.53857,0.00015,29.45096]
[1779573973207,34.98,76703.92,0.0,0.53809,0.00015,29.45319]
[1779573975309,34.98,76702.33,0.0,0.53784,0.00015,29.45429]
[1779573976090,34.98,76702.33,0.0,0.53784,0.00015,29.45429]
[1779573976135,34.98,76700.72,0.0,0.5376,0.00015,29.45539]
[1779573976423,34.98,76700.72,0.0,0.5376,0.00015,29.45539]
[1779573976653,34.98,76700.72,0.0,0.5376,0.00015,29.45539]
[1779573976852,34.98,76700.72,0.0,0.5376,0.00015,29.45539]
[1779573977108,34.98,76700.72,0.0,0.5376,0.00015,29.45539]
[1779573976933,34.98,76685.73,0.0,0.5353,0.00015,29.46521]
[1779573977879,34.98,76685.73,0.0,0.5353,0.00015,29.46521]
[1779573977980,34.97,76692.9,0.0,0.5364,0.00015,29.46062]
[1779573982247,34.97,76690.34,0.0,0.53601,0.00015,29.46228]
[1779573982321,34.97,76690.34,0.0,0.53601,0.00015,29.46228]
[1779573982382,34.97,76690.3,0.0,0.53601,0.00015,29.4623]
[1779573988334,34.97,76697.4,0.0,0.53709,0.00015,29.45763]
[1779573990232,34.97,76697.08,0.0,0.53705,0.00015,29.45784]
[1779573994371,34.97,76695.05,0.0,0.53674,0.00015,29.45618]
[1779573995040,34.97,76695.05,0.0,0.53674,0.00015,29.45618]
[1779573998404,34.97,76703.13,0.0,0.53798,0.00015,29.45068]
[1779574002860,34.97,76708.75,0.0,0.53883,0.00015,29.44669]
[1779574005455,34.97,76714.73,0.0,0.53975,0.00015,29.44229]
[1779574010493,34.98,76714.96,0.0,0.53978,0.00015,29.44213]
[1779574011500,34.98,76721.11,0.0,0.54072,0.00015,29.43744]
[1779574013133,34.98,76721.11,0.0,0.54072,0.00015,29.43744]
[1779574015853,34.98,76720.78,0.0,0.54067,0.00015,29.4377]
[1779574015860,34.98,76724.77,0.0,0.54128,0.00015,29.43458]
[1779574021386,34.98,76725.29,0.0,0.54136,0.00015,29.43417]
[1779574021426,34.98,76725.29,0.0,0.54136,0.00015,29.43417]
[1779574026300,34.98,76727.95,0.0,0.54177,0.00015,29.43204]
[1779574026607,34.98,76724.54,0.0,0.54125,0.00015,29.43476]
[1779574027615,34.98,76717.21,0.0,0.54013,0.00015,29.44045]
[1779574028646,34.98,76717.21,0.0,0.54013,0.00015,29.44045]
[1779574034663,34.98,76714.97,0.0,0.53978,0.00015,29.44214]
[1779574038121,34.98,76715.78,0.0,0.53991,0.00015,29.44153]
[1779574038808,34.98,76716.17,0.0,0.53997,0.00015,29.44123]
[1779574040706,34.98,76708.32,0.0,0.53877,0.00015,29.44702]
[1779574045740,34.97,76706.52,0.0,0.53849,0.00015,29.44829]
[1779574053218,34.97,76713.12,0.0,0.53951,0.00015,29.44045]
[1779574058838,34.97,76711.35,0.0,0.53924,0.00015,29.44175]
[1779574063873,34.97,76709.04,0.0,0.53889,0.00015,29.44344]
[1779574067963,34.97,76714.77,0.0,0.53976,0.00015,29.43922]
[1779574073952,34.97,76718.29,0.0,0.5403,0.00015,29.43656]
[1779574078984,34.97,76718.41,0.0,0.54032,0.00015,29.43647]
[1779574083012,34.97,76711.91,0.0,0.53933,0.00015,29.44134]
[1779574088048,34.96,76707.6,0.0,0.53867,0.00015,29.44445]
[1779574093084,34.96,76705.84,0.0,0.5384,0.00015,29.44568]
[1779574094317,34.96,76702.94,0.0,0.53796,0.00015,29.44772]
[1779574096104,34.96,76695.33,0.0,0.53679,0.00015,29.45291]
[1779574097005,34.96,76695.33,0.0,0.53679,0.00015,29.45291]
[1779574102147,34.95,76695.55,0.0,0.53683,0.00015,29.45274]
[1779574108188,34.95,76696.28,0.0,0.53695,0.00015,29.45223]
[1779574113223,34.94,76696.14,0.0,0.53693,0.00015,29.44928]
[1779574118259,34.94,76695.59,0.0,0.53685,0.00015,29.44963]
[1779574120112,34.94,76695.25,0.0,0.5368,0.00015,29.44986]
[1779574120289,34.94,76695.25,0.0,0.5368,0.00015,29.44986]
[1779574122287,34.94,76685.49,0.0,0.5353,0.00015,29.45615]
[1779574122959,34.94,76685.49,0.0,0.5353,0.00015,29.45615]
[1779574123833,34.94,76684.48,0.0,0.53514,0.00015,29.45678]
[1779574123877,34.94,76684.48,0.0,0.53514,0.00015,29.45678]
[1779574124301,34.94,76674.61,0.0,0.53363,0.00015,29.46269]
[1779574125307,34.94,76673.4,0.0,0.53344,0.00015,29.46338]
[1779574130343,34.94,76671.49,0.0,0.53315,0.00015,29.46448]
[1779574132357,34.94,76663.34,0.0,0.53189,0.00015,29.46892]
[1779574134373,34.94,76658.89,0.0,0.53121,0.00015,29.47122]
[1779574137398,34.95,76672.81,0.0,0.53335,0.00015,29.46374]
[1779574142433,34.95,76674.08,0.0,0.53354,0.00015,29.46303]
[1779574147468,34.95,76671.45,0.0,0.53314,0.00015,29.46453]
[1779574152502,34.95,76671.61,0.0,0.53316,0.00015,29.46445]
[1779574157538,34.96,76672.93,0.0,0.53336,0.00015,29.46371]
[1779574163994,34.96,76672.26,0.0,0.53326,0.00015,29.4641]
[1779574167611,34.96,76666.22,0.0,0.53233,0.00015,29.46744]
[1779574171638,34.96,76672.51,0.0,0.5333,0.00015,29.46095]
[1779574176673,34.96,76672.98,0.0,0.53337,0.00015,29.46069]
[1779574178687,34.96,76667.28,0.0,0.53249,0.00015,29.46386]
[1779574184136,34.96,76664.73,0.0,0.5321,0.00015,29.46523]
[1779574190771,34.96,76662.67,0.0,0.53178,0.00015,29.46632]
[1779574195806,34.97,76658.02,0.0,0.53107,0.00015,29.46871]
[1779574200997,34.97,76658.25,0.0,0.5311,0.00015,29.4686]
[1779574206885,34.97,76651.54,0.0,0.53007,0.00015,29.47188]
[1779574208662,34.97,76650.12,0.0,0.52985,0.00015,29.47255]
[1779574208723,34.97,76650.12,0.0,0.52985,0.00015,29.47255]
[1779574208727,34.97,76650.12,0.0,0.52985,0.00015,29.47255]
[1779574208786,34.97,76650.12,0.0,0.52985,0.00015,29.47255]
[1779574214346,34.97,76644.95,0.0,0.52906,0.00015,29.47491]
[1779574219976,34.97,76642.21,0.0,0.52864,0.00015,29.47612]
[1779574225017,34.98,76645.1,0.0,0.52908,0.00015,29.47486]
[1779574229039,34.98,76651.37,0.0,0.53004,0.00015,29.47199]
[1779574235090,34.98,76652.85,0.0,0.53027,0.00015,29.46828]
[1779574240124,34.98,76653.38,0.0,0.53035,0.00015,29.46803]
[1779574245159,34.99,76653.37,0.0,0.53035,0.00015,29.46804]
[1779574251203,34.99,76651.69,0.0,0.53009,0.00015,29.46885]
[1779574256236,34.99,76645.73,0.0,0.52917,0.00015,29.4716]
[1779574261272,34.99,76643.58,0.0,0.52884,0.00015,29.47255]
[1779574262890,34.99,76643.52,0.0,0.52883,0.00015,29.47258]
[1779574263285,34.99,76642.58,0.0,0.52869,0.00015,29.47299]
[1779574265300,34.99,76636.22,0.0,0.52771,0.00015,29.47566]
[1779574271342,34.96,76634.74,0.0,0.5275,0.00015,29.47619]
[1779574275386,34.94,76633.81,0.0,0.52736,0.00015,29.47652]
[1779574277594,34.94,76630.16,0.0,0.5268,0.00015,29.47794]
[1779574278390,34.93,76630.33,0.0,0.52683,0.00015,29.47786]
[1779574283425,34.92,76628.5,0.0,0.52655,0.00015,29.47854]
[1779574286774,34.91,76629.31,0.0,0.52668,0.00015,29.47822]
[1779574293495,34.89,76627.52,0.0,0.52641,0.00015,29.47584]
[1779574299537,34.88,76622.53,0.0,0.52565,0.00015,29.47761]
[1779574301003,34.88,76622.53,0.0,0.52565,0.00015,29.47761]
[1779574303106,34.86,76615.88,0.0,0.52463,0.00015,29.47982]
[1779574308601,34.84,76614.5,0.0,0.52442,0.00015,29.48022]
[1779574310561,34.84,76615.28,0.0,0.52454,0.00015,29.47997]
[1779574310627,34.84,76621.48,0.0,0.5255,0.00015,29.47791]
[1779574315650,34.83,76623.24,0.0,0.52577,0.00015,29.47729]
[1779574321694,34.83,76624.73,0.0,0.52601,0.00015,29.47675]
[1779574326727,34.82,76626.17,0.0,0.52623,0.00015,29.47621]
[1779574335194,34.82,76627.54,0.0,0.52644,0.00015,29.47569]
[1779574338107,34.82,76628.61,0.0,0.52661,0.00015,29.47529]
[1779574345264,34.81,76628.77,0.0,0.52664,0.00015,29.47522]
[1779574350898,34.8,76622.15,0.0,0.52562,0.00015,29.47762]
[1779574351903,34.8,76616.39,0.0,0.52473,0.00015,29.47656]
[1779574357945,34.8,76614.9,0.0,0.5245,0.00015,29.47703]
[1779574362981,34.79,76615.0,0.0,0.52452,0.00015,29.47699]
[1779574364595,34.79,76615.16,0.0,0.52454,0.00015,29.47694]
[1779574364629,34.79,76615.16,0.0,0.52454,0.00015,29.47694]
[1779574371558,34.79,76608.59,0.0,0.52353,0.00015,29.47894]
[1779574373248,34.78,76602.63,0.0,0.52261,0.00015,29.48059]
[1779574374323,34.78,76593.33,0.0,0.52117,0.00015,29.48285]
[1779574377379,34.79,76599.51,0.0,0.52212,0.00015,29.48139]
[1779574383167,34.79,76598.93,0.0,0.52203,0.00015,29.48154]
[1779574385544,34.78,76605.15,0.0,0.523,0.00015,29.47991]
[1779574392230,34.78,76607.28,0.0,0.52333,0.00015,29.4793]
[1779574398274,34.77,76612.04,0.0,0.52406,0.00015,29.47789]
[1779574403308,34.77,76608.19,0.0,0.52347,0.00015,29.47903]
[1779574408343,34.76,76608.04,0.0,0.52345,0.00015,29.47907]
[1779574413380,34.76,76610.82,0.0,0.52388,0.00015,29.47523]
[1779574418407,34.75,76610.58,0.0,0.52385,0.00015,29.4753]
[1779574423450,34.75,76608.82,0.0,0.52357,0.00015,29.47581]
[1779574428485,34.74,76608.8,0.0,0.52357,0.00015,29.47581]
[1779574433521,34.74,76610.69,0.0,0.52387,0.00015,29.47524]
[1779574441577,34.73,76612.05,0.0,0.52408,0.00015,29.47482]
[1779574446629,34.73,76609.89,0.0,0.52375,0.00015,29.47547]
[1779574451649,34.73,76609.21,0.0,0.52364,0.00015,29.47567]
[1779574456682,34.72,76605.07,0.0,0.523,0.00015,29.47685]
[1779574462725,34.72,76604.68,0.0,0.52294,0.00015,29.47695]
[1779574465301,34.72,76604.55,0.0,0.52292,0.00015,29.47699]
[1779574465520,34.72,76604.55,0.0,0.52292,0.00015,29.47699]
[1779574465622,34.72,76604.55,0.0,0.52292,0.00015,29.47699]
[1779574465647,34.72,76605.32,0.0,0.52304,0.00015,29.47678]
[1779574465772,34.72,76605.32,0.0,0.52304,0.00015,29.47678]
[1779574465863,34.72,76605.32,0.0,0.52304,0.00015,29.47678]
[1779574466414,34.72,76580.1,0.0,0.51913,0.00016,29.48237]
[1779574468396,34.72,76580.1,0.0,0.51913,0.00016,29.48237]
[1779574468481,34.72,76580.1,0.0,0.51913,0.00016,29.48237]
[1779574468581,34.72,76579.17,0.0,0.51899,0.00016,29.48252]
[1779574473805,34.72,76578.83,0.0,0.51893,0.00016,29.47957]
[1779574479326,34.73,76580.07,0.0,0.51912,0.00016,29.47937]
[1779574482722,34.73,76574.32,0.0,0.51823,0.00016,29.48025]
[1779574482844,34.73,76574.32,0.0,0.51823,0.00016,29.48025]
[1779574482858,34.73,76574.32,0.0,0.51823,0.00016,29.48025]
[1779574482870,34.73,76574.32,0.0,0.51823,0.00016,29.48025]
[1779574487906,34.73,76569.16,0.0,0.51743,0.00016,29.48091]
[1779574490343,34.73,76557.95,0.0,0.51569,0.00016,29.48194]
[1779574496325,34.73,76561.67,0.0,0.51627,0.00016,29.48166]
[1779574502011,34.73,76565.76,0.0,0.5169,0.00016,29.48128]
[1779574506400,34.74,76573.14,0.0,0.51805,0.00016,29.48042]
[1779574510081,34.74,76580.57,0.0,0.5192,0.00016,29.4793]
[1779574514796,34.74,76581.84,0.0,0.5194,0.00016,29.47908]
[1779574515101,34.74,76582.47,0.0,0.51949,0.00016,29.47897]
[1779574520139,34.74,76581.51,0.0,0.51935,0.00016,29.47914]
[1779574521144,34.74,76574.9,0.0,0.51832,0.00016,29.48017]
[1779574526539,34.74,76574.4,0.0,0.51824,0.00016,29.48025]
[1779574533494,34.74,76574.17,0.0,0.51821,0.00016,29.47727]
[1779574539570,34.75,76574.42,0.0,0.51825,0.00016,29.47724]
[1779574545318,34.75,76572.2,0.0,0.5179,0.00016,29.47754]
[1779574547148,34.75,76572.0,0.0,0.51787,0.00016,29.47757]
[1779574547333,34.75,76572.0,0.0,0.51787,0.00016,29.47757]
[1779574556750,34.76,76569.49,0.0,0.51748,0.00016,29.47788]
[1779574558410,34.76,76561.81,0.0,0.51629,0.00016,29.47865]
[1779574560424,34.76,76558.61,0.0,0.51579,0.00016,29.47889]
[1779574561025,34.76,76558.61,0.0,0.51579,0.00016,29.47889]
[1779574563638,34.76,76556.86,0.0,0.51552,0.00016,29.47901]
[1779574563715,34.76,76563.72,0.0,0.51659,0.00016,29.47848]
[1779574569486,34.76,76564.86,0.0,0.51676,0.00016,29.47837]
[1779574572728,34.76,76571.1,0.0,0.51773,0.00016,29.47768]
[1779574573602,34.76,76577.88,0.0,0.51878,0.00016,29.47673]
[1779574574521,34.76,76577.88,0.0,0.51878,0.00016,29.47673]
[1779574574609,34.76,76568.11,0.0,0.51727,0.00016,29.47804]
[1779574580566,34.78,76566.62,0.0,0.51703,0.00015,29.4782]
[1779574586960,34.78,76567.11,0.0,0.51711,0.00015,29.47815]
[1779574592649,34.78,76562.71,0.0,0.51643,0.00016,29.47557]
[1779574596331,34.77,76562.86,0.0,0.51645,0.00016,29.47556]
[1779574598774,34.77,76573.11,0.0,0.51804,0.00015,29.47442]
[1779574600826,34.77,76574.97,0.0,0.51833,0.00015,29.47416]
[1779574605664,34.77,76575.45,0.0,0.5184,0.00015,29.47409]
[1779574610214,34.77,76580.25,0.0,0.51915,0.00015,29.47335]
[1779574610230,34.77,76580.25,0.0,0.51915,0.00015,29.47335]
[1779574610256,34.77,76580.25,0.0,0.51915,0.00015,29.47335]
[1779574610775,34.77,76580.56,0.0,0.5192,0.00015,29.4733]
[1779574616868,34.77,76583.24,0.0,0.51961,0.00015,29.47284]
[1779574622859,34.77,76574.94,0.0,0.51832,0.00015,29.47417]
[1779574627901,34.77,76571.99,0.0,0.51787,0.00015,29.47457]
[1779574632929,34.77,76572.85,0.0,0.518,0.00015,29.47446]
[1779574637321,34.77,76566.66,0.0,0.51704,0.00016,29.47519]
[1779574642999,34.77,76565.32,0.0,0.51683,0.00016,29.47533]
[1779574645012,34.77,76573.08,0.0,0.51804,0.00015,29.47442]
[1779574650051,34.77,76576.58,0.0,0.51858,0.00015,29.47393]
[1779574652560,34.77,76585.59,0.0,0.51997,0.00015,29.4694]
[1779574658103,34.77,76587.33,0.0,0.52024,0.00015,29.46906]
[1779574661236,34.77,76593.5,0.0,0.5212,0.00015,29.46776]
[1779574667541,34.77,76596.78,0.0,0.52171,0.00015,29.467]
[1779574673212,34.77,76598.6,0.0,0.52199,0.00015,29.46656]
[1779574678247,34.77,76602.17,0.0,0.52254,0.00015,29.46564]
[1779574680589,34.76,76604.91,0.0,0.52297,0.00015,29.46491]
[1779574680689,34.76,76607.09,0.0,0.52331,0.00015,29.46429]
[1779574687683,34.76,76609.79,0.0,0.52373,0.00015,29.4635]
[1779574693351,34.76,76614.5,0.0,0.52446,0.00015,29.46205]
[1779574697956,34.75,76610.39,0.0,0.52382,0.00015,29.46332]
[1779574703422,34.75,76610.97,0.0,0.52391,0.00015,29.46314]
[1779574708457,34.75,76606.94,0.0,0.52329,0.00015,29.46432]
[1779574717950,34.74,76602.47,0.0,0.5226,0.00015,29.46253]
[1779574723565,34.74,76600.9,0.0,0.52235,0.00015,29.46294]
[1779574728597,34.74,76602.76,0.0,0.52264,0.00015,29.46245]
[1779574734639,34.74,76603.77,0.0,0.5228,0.00015,29.46218]
[1779574739674,34.74,76607.16,0.0,0.52333,0.00015,29.46123]
[1779574744681,34.73,76608.25,0.0,0.5235,0.00015,29.46091]
[1779574750658,34.73,76601.13,0.0,0.52239,0.00016,29.46287]
[1779574752766,34.73,76609.28,0.0,0.52366,0.00016,29.4606]
[1779574757996,34.73,76609.67,0.0,0.52372,0.00016,29.46049]
[1779574767871,34.72,76610.8,0.0,0.52389,0.00016,29.46014]
[1779574768506,34.72,76610.8,0.0,0.52389,0.00016,29.46014]
[1779574768980,34.72,76610.8,0.0,0.52389,0.00016,29.46014]
[1779574777941,34.72,76611.87,0.0,0.52406,0.00016,29.4568]
[1779574782976,34.72,76610.22,0.0,0.52381,0.00016,29.4573]
[1779574784481,34.71,76610.45,0.0,0.52384,0.00016,29.45723]
[1779574787237,34.71,76611.99,0.0,0.52408,0.00016,29.45675]
[1779574787255,34.71,76611.99,0.0,0.52408,0.00016,29.45675]
[1779574793048,34.71,76613.44,0.0,0.52431,0.00016,29.4563]
[1779574798521,34.71,76615.84,0.0,0.52468,0.00016,29.45552]
[1779574804127,34.7,76611.87,0.0,0.52407,0.00016,29.45678]
[1779574809160,34.7,76609.98,0.0,0.52378,0.00016,29.45735]
[1779574814203,34.7,76608.52,0.0,0.52355,0.00016,29.45778]
[1779574820238,34.7,76608.17,0.0,0.5235,0.00016,29.45788]
[1779574826906,34.69,76606.34,0.0,0.52321,0.00016,29.4584]
[1779574836365,34.69,76607.48,0.0,0.52339,0.00016,29.45506]
[1779574838819,34.69,76617.28,0.0,0.52491,0.00016,29.45201]
[1779574844422,34.68,76617.25,0.0,0.52491,0.00016,29.45201]
[1779574847442,34.68,76606.76,0.0,0.52328,0.00016,29.45526]
[1779574854492,34.68,76604.53,0.0,0.52294,0.00016,29.45588]
[1779574859528,34.68,76602.9,0.0,0.52268,0.00016,29.45632]
[1779574861432,34.68,76601.06,0.0,0.5224,0.00016,29.45681]
[1779574861460,34.68,76601.06,0.0,0.5224,0.00016,29.45681]
[1779574861489,34.68,76601.06,0.0,0.5224,0.00016,29.45681]
[1779574861589,34.68,76598.35,0.0,0.52198,0.00016,29.4575]
[1779574864564,34.68,76590.68,0.0,0.52079,0.00016,29.45927]
[1779574866087,34.68,76584.08,0.0,0.51976,0.00016,29.46059]
[1779574866196,34.68,76584.08,0.0,0.51976,0.00016,29.46059]
[1779574866279,34.68,76584.08,0.0,0.51976,0.00016,29.46059]
[1779574866578,34.68,76584.87,0.0,0.51988,0.00016,29.46044]
[1779574871011,34.68,76579.82,0.0,0.5191,0.00016,29.46134]
[1779574872630,34.67,76569.11,0.0,0.51743,0.00016,29.46285]
[1779574873782,34.67,76560.47,0.0,0.51609,0.00016,29.4637]
[1779574874401,34.67,76560.47,0.0,0.51609,0.00016,29.4637]
[1779574874855,34.67,76560.48,0.0,0.51609,0.00016,29.4637]
[1779574881686,34.67,76562.49,0.0,0.5164,0.00016,29.46353]
[1779574886720,34.67,76564.47,0.0,0.51671,0.00016,29.46335]
[1779574891755,34.66,76567.37,0.0,0.51716,0.00016,29.46004]
[1779574896790,34.66,76568.01,0.0,0.51726,0.00016,29.45997]
[1779574901826,34.66,76568.03,0.0,0.51727,0.00016,29.45996]
[1779574906861,34.66,76568.44,0.0,0.51733,0.00016,29.45992]
[1779574909073,34.66,76568.44,0.0,0.51733,0.00016,29.45992]
[1779574911140,34.65,76576.82,0.0,0.51864,0.00016,29.45879]
[1779574916148,34.65,76576.9,0.0,0.51865,0.00016,29.45878]
[1779574921157,34.64,76573.18,0.0,0.51807,0.00016,29.45931]
[1779574923223,34.64,76564.9,0.0,0.51678,0.00016,29.46029]
[1779574925344,34.64,76560.99,0.0,0.51617,0.00016,29.46064]
[1779574925370,34.64,76560.99,0.0,0.51617,0.00016,29.46064]
[1779574931032,34.64,76563.68,0.0,0.51659,0.00016,29.46041]
[1779574936067,34.63,76570.56,0.0,0.51766,0.00016,29.45965]
[1779574942108,34.63,76571.45,0.0,0.5178,0.00016,29.45954]
[1779574947143,34.62,76571.42,0.0,0.5178,0.00016,29.45954]
[1779574952903,34.62,76571.8,0.0,0.51786,0.00016,29.45648]
[1779574953226,34.62,76572.23,0.0,0.51793,0.00016,29.45642]
[1779574957213,34.62,76582.16,0.0,0.51947,0.00016,29.45488]
[1779574963206,34.62,76583.39,0.0,0.51966,0.00016,29.45466]
[1779574968208,34.61,76581.36,0.0,0.51935,0.00016,29.45502]
[1779574973327,34.61,76575.44,0.0,0.51843,0.00016,29.45597]
[1779574979803,34.6,76573.62,0.0,0.51815,0.00016,29.45622]
[1779574982231,34.6,76573.62,0.0,0.51815,0.00016,29.45622]
[1779574984403,34.59,76580.65,0.0,0.51924,0.00016,29.45513]
[1779574989603,34.59,76580.89,0.0,0.51928,0.00016,29.45508]
[1779574998504,34.57,76579.6,0.0,0.51908,0.00016,29.45529]
[1779575003540,34.56,76579.89,0.0,0.51913,0.00016,29.45524]
[1779575008574,34.56,76580.88,0.0,0.51928,0.00016,29.45507]
[1779575013613,34.55,76576.56,0.0,0.51861,0.00016,29.45276]
[1779575014619,34.55,76569.86,0.0,0.51757,0.00016,29.45369]
[1779575015322,34.55,76569.86,0.0,0.51757,0.00016,29.45369]
[1779575016255,34.55,76565.89,0.0,0.51695,0.00016,29.45414]
[1779575020088,34.54,76560.17,0.0,0.51605,0.00016,29.45467]
[1779575025232,34.54,76560.83,0.0,0.51616,0.00016,29.45462]
[1779575030158,34.54,76553.01,0.0,0.51494,0.00016,29.45512]
[1779575035767,34.54,76548.97,0.0,0.5143,0.00016,29.45528]
[1779575040228,34.54,76542.15,0.0,0.51324,0.00016,29.45537]
[1779575041339,34.54,76542.15,0.0,0.51324,0.00016,29.45537]
[1779575045837,34.54,76533.66,0.0,0.51191,0.00016,29.4552]
[1779575046562,34.54,76533.66,0.0,0.51191,0.00016,29.4552]
[1779575046647,34.54,76533.66,0.0,0.51191,0.00016,29.4552]
[1779575046706,34.54,76533.66,0.0,0.51191,0.00016,29.4552]
[1779575046734,34.54,76533.66,0.0,0.51191,0.00016,29.4552]
[1779575048860,34.53,76520.19,0.0,0.50981,0.00016,29.45425]
[1779575050307,34.53,76511.93,0.0,0.50851,0.00016,29.45326]
[1779575052582,34.54,76511.52,0.0,0.50845,0.00016,29.4532]
[1779575052906,34.54,76511.52,0.0,0.50845,0.00016,29.4532]
[1779575054038,34.54,76505.06,0.0,0.50744,0.00016,29.4522]
[1779575060168,34.53,76504.24,0.0,0.50731,0.00016,29.45206]
[1779575060268,34.53,76497.96,0.0,0.50633,0.00016,29.45088]
[1779575066227,34.53,76496.98,0.0,0.50617,0.00016,29.45068]
[1779575068652,34.53,76497.54,0.0,0.50626,0.00016,29.4508]
[1779575068670,34.53,76497.54,0.0,0.50626,0.00016,29.4508]
[1779575068723,34.53,76497.54,0.0,0.50626,0.00016,29.4508]
[1779575069022,34.53,76497.28,0.0,0.50622,0.00016,29.45074]
[1779575070988,34.53,76495.58,0.0,0.50595,0.00016,29.45039]
[1779575071034,34.53,76497.07,0.0,0.50619,0.00016,29.44769]
[1779575076102,34.52,76491.47,0.0,0.50531,0.00016,29.44647]
[1779575081137,34.51,76494.01,0.0,0.50571,0.00016,29.44705]
[1779575088185,34.51,76495.67,0.0,0.50596,0.00016,29.44741]
[1779575093221,34.51,76493.69,0.0,0.50565,0.00016,29.44698]
[1779575098255,34.51,76488.03,0.0,0.50477,0.00016,29.44565]
[1779575103292,34.51,76494.44,0.0,0.50577,0.00016,29.44714]
[1779575106018,34.51,76491.6,0.0,0.50533,0.00016,29.4465]
[1779575106115,34.51,76491.6,0.0,0.50533,0.00016,29.4465]
[1779575106134,34.51,76491.6,0.0,0.50533,0.00016,29.4465]
[1779575106175,34.51,76491.6,0.0,0.50533,0.00016,29.4465]
[1779575106312,34.51,76494.27,0.0,0.50575,0.00016,29.4471]
[1779575107844,34.51,76498.25,0.0,0.50637,0.00016,29.44794]
[1779575108328,34.51,76500.89,0.0,0.50678,0.00016,29.44845]
[1779575110066,34.51,76502.79,0.0,0.50708,0.00016,29.4488]
[1779575110343,34.51,76503.55,0.0,0.5072,0.00016,29.44894]
[1779575111349,34.51,76491.86,0.0,0.50537,0.00016,29.44657]
[1779575112381,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575112604,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575112609,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575112642,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575113364,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575113680,34.51,76482.86,0.0,0.50396,0.00016,29.44432]
[1779575114371,34.51,76482.9,0.0,0.50396,0.00016,29.44433]
[1779575117449,34.5,76480.53,0.0,0.50359,0.00016,29.44368]
[1779575117528,34.5,76480.53,0.0,0.50359,0.00016,29.44368]
[1779575117792,34.5,76480.53,0.0,0.50359,0.00016,29.44368]
[1779575117913,34.5,76480.53,0.0,0.50359,0.00016,29.44368]
[1779575118122,34.5,76480.53,0.0,0.50359,0.00016,29.44368]
[1779575119405,34.5,76473.76,0.0,0.50253,0.00016,29.44167]
[1779575124391,34.5,76470.17,0.0,0.50197,0.00016,29.44052]
[1779575124924,34.5,76468.63,0.0,0.50173,0.00016,29.44001]
[1779575125011,34.5,76463.15,0.0,0.50087,0.00016,29.43811]
[1779575126787,34.5,76462.02,0.0,0.50069,0.00016,29.4377]
[1779575132500,34.5,76459.89,0.0,0.50036,0.00016,29.4339]
[1779575136855,34.5,76459.31,0.0,0.50026,0.00016,29.43369]
[1779575136891,34.5,76459.31,0.0,0.50026,0.00016,29.43369]
[1779575137043,34.5,76459.31,0.0,0.50026,0.00016,29.43369]
[1779575138401,34.5,76460.07,0.0,0.50038,0.00016,29.43397]
[1779575137964,34.5,76454.12,0.0,0.49945,0.00016,29.43167]
[1779575141332,34.5,76451.29,0.0,0.49901,0.00016,29.43051]
[1779575146356,34.5,76453.51,0.0,0.49936,0.00016,29.43142]
[1779575149014,34.5,76453.25,0.0,0.49931,0.00016,29.43132]
[1779575149617,34.5,76453.18,0.0,0.4993,0.00016,29.43129]
[1779575152399,34.5,76463.31,0.0,0.50089,0.00016,29.43516]
[1779575153416,34.5,76463.31,0.0,0.50089,0.00016,29.43516]
[1779575154387,34.5,76475.14,0.0,0.50275,0.00016,29.43909]
[1779575156375,34.5,76480.04,0.0,0.50351,0.00016,29.44053]
[1779575160147,34.5,76480.9,0.0,0.50365,0.00016,29.44077]
[1779575160174,34.5,76480.9,0.0,0.50365,0.00016,29.44077]
[1779575163139,34.49,76488.8,0.0,0.50488,0.00016,29.44284]
[1779575163840,34.49,76488.8,0.0,0.50488,0.00016,29.44284]
[1779575163857,34.49,76488.8,0.0,0.50488,0.00016,29.44284]
[1779575163896,34.49,76488.8,0.0,0.50488,0.00016,29.44284]
[1779575164083,34.49,76489.63,0.0,0.50501,0.00016,29.44304]
[1779575169266,34.5,76489.8,0.0,0.50504,0.00016,29.44308]
[1779575169289,34.5,76489.8,0.0,0.50504,0.00016,29.44308]
[1779575169353,34.5,76489.8,0.0,0.50504,0.00016,29.44308]
[1779575169367,34.5,76489.63,0.0,0.50502,0.00016,29.44304]
[1779575171165,34.5,76503.39,0.0,0.50717,0.00016,29.4459]
[1779575171990,34.5,76503.39,0.0,0.50717,0.00016,29.4459]
[1779575172016,34.5,76503.66,0.0,0.50721,0.00016,29.44595]
[1779575177816,34.5,76505.97,0.0,0.50758,0.00016,29.44634]
[1779575181235,34.5,76490.97,0.0,0.50523,0.00016,29.44335]
[1779575186884,34.51,76489.82,0.0,0.50505,0.00016,29.44308]
[1779575191918,34.51,76487.12,0.0,0.50462,0.00016,29.43941]
[1779575196952,34.52,76486.03,0.0,0.50446,0.00016,29.43913]
[1779575201987,34.52,76485.65,0.0,0.5044,0.00016,29.43904]
[1779575210042,34.53,76487.73,0.0,0.50472,0.00016,29.43956]
[1779575215078,34.53,76488.13,0.0,0.50479,0.00016,29.43966]
[1779575218354,34.53,76487.58,0.0,0.5047,0.00016,29.43952]
[1779575218384,34.54,76487.77,0.0,0.50473,0.00016,29.43957]
[1779575220113,34.54,76479.6,0.0,0.50345,0.00016,29.43739]
[1779575222128,34.54,76485.51,0.0,0.50438,0.00016,29.439]
[1779575223940,34.54,76488.77,0.0,0.50489,0.00016,29.43981]
[1779575224142,34.54,76489.16,0.0,0.50495,0.00016,29.43991]
[1779575225149,34.54,76502.31,0.0,0.50701,0.00016,29.44269]
[1779575226155,34.54,76507.12,0.0,0.50776,0.00016,29.44351]
[1779575227555,34.54,76506.87,0.0,0.50772,0.00016,29.44347]
[1779575228169,34.54,76507.28,0.0,0.50779,0.00016,29.44354]
[1779575233204,34.54,76510.61,0.0,0.50831,0.00016,29.44405]
[1779575235280,34.54,76517.66,0.0,0.50941,0.00016,29.44495]
[1779575235969,34.54,76517.66,0.0,0.50941,0.00016,29.44495]
[1779575238003,34.54,76519.47,0.0,0.50969,0.00016,29.44515]
[1779575239327,34.54,76519.47,0.0,0.50969,0.00016,29.44515]
[1779575239334,34.54,76519.47,0.0,0.50969,0.00016,29.44515]
[1779575239425,34.54,76526.16,0.0,0.51074,0.00016,29.44574]
[1779575242510,34.54,76532.35,0.0,0.51171,0.00016,29.44611]
[1779575244828,34.54,76533.77,0.0,0.51193,0.00016,29.44618]
[1779575249855,34.53,76533.4,0.0,0.51187,0.00016,29.44616]
[1779575254861,34.53,76528.25,0.0,0.51106,0.00016,29.44288]
[1779575259875,34.52,76524.05,0.0,0.51041,0.00016,29.44257]
[1779575264890,34.52,76524.41,0.0,0.51046,0.00016,29.4426]
[1779575269890,34.52,76525.15,0.0,0.51058,0.00016,29.44266]
[1779575272041,34.52,76524.46,0.0,0.51047,0.00016,29.44261]
[1779575272112,34.52,76524.46,0.0,0.51047,0.00016,29.44261]
[1779575272470,34.52,76524.46,0.0,0.51047,0.00016,29.44261]
[1779575272523,34.52,76524.46,0.0,0.51047,0.00016,29.44261]
[1779575272485,34.52,76511.89,0.0,0.5085,0.00016,29.44122]
[1779575272791,34.52,76511.89,0.0,0.5085,0.00016,29.44122]
[1779575273489,34.52,76511.89,0.0,0.5085,0.00016,29.44122]
[1779575274497,34.52,76500.85,0.0,0.50678,0.00016,29.43942]
[1779575275483,34.52,76500.85,0.0,0.50678,0.00016,29.43942]
[1779575275503,34.52,76500.6,0.0,0.50674,0.00016,29.43937]
[1779575275991,34.52,76500.6,0.0,0.50674,0.00016,29.43937]
[1779575277063,34.51,76500.5,0.0,0.50672,0.00016,29.43935]
[1779575280829,34.51,76499.4,0.0,0.50655,0.00016,29.43914]
[1779575281228,34.51,76499.4,0.0,0.50655,0.00016,29.43914]
[1779575282572,34.51,76511.96,0.0,0.50851,0.00016,29.44124]
[1779575283246,34.51,76511.96,0.0,0.50851,0.00016,29.44124]
[1779575283562,34.51,76517.21,0.0,0.50934,0.00016,29.4419]
[1779575288580,34.51,76518.49,0.0,0.50954,0.00016,29.44204]
[1779575291420,34.51,76518.96,0.0,0.50961,0.00016,29.44209]
[1779575291490,34.51,76518.96,0.0,0.50961,0.00016,29.44209]
[1779575296505,34.51,76519.04,0.0,0.50962,0.00016,29.4421]
[1779575301534,34.51,76518.74,0.0,0.50957,0.00016,29.44207]
[1779575306542,34.5,76520.19,0.0,0.5098,0.00016,29.44222]
[1779575311570,34.5,76519.96,0.0,0.50977,0.00016,29.4422]
[1779575313578,34.5,76510.52,0.0,0.50829,0.00016,29.43803]
[1779575315556,34.5,76505.96,0.0,0.50757,0.00016,29.43732]
[1779575315755,34.5,76505.96,0.0,0.50757,0.00016,29.43732]
[1779575316079,34.5,76505.96,0.0,0.50757,0.00016,29.43732]
[1779575316625,34.5,76505.93,0.0,0.50757,0.00016,29.43731]
[1779575316719,34.5,76505.93,0.0,0.50757,0.00016,29.43731]
[1779575318812,34.5,76512.89,0.0,0.50866,0.00016,29.43836]
[1779575323846,34.5,76515.76,0.0,0.50911,0.00016,29.43872]
[1779575329012,34.5,76520.72,0.0,0.50988,0.00016,29.43926]
[1779575335102,34.5,76524.73,0.0,0.51051,0.00016,29.43962]
[1779575336638,34.5,76524.73,0.0,0.51051,0.00016,29.43962]
[1779575338121,34.5,76514.63,0.0,0.50893,0.00016,29.43858]
[1779575339963,34.5,76504.9,0.0,0.50741,0.00016,29.43714]
[1779575343096,34.5,76504.52,0.0,0.50735,0.00016,29.43708]
[1779575343180,34.5,76504.52,0.0,0.50735,0.00016,29.43708]
[1779575343406,34.51,76504.52,0.0,0.50735,0.00016,29.43707]
[1779575344999,34.51,76495.99,0.0,0.50601,0.00016,29.43544]
[1779575350387,34.51,76495.66,0.0,0.50596,0.00016,29.43537]
[1779575356187,34.51,76492.75,0.0,0.50551,0.00016,29.43474]
[1779575356289,34.51,76492.75,0.0,0.50551,0.00016,29.43474]
[1779575362505,34.52,76483.67,0.0,0.50408,0.00016,29.4325]
[1779575363686,34.52,76483.67,0.0,0.50408,0.00016,29.4325]
[1779575364767,34.52,76482.36,0.0,0.50388,0.00016,29.43215]
[1779575365629,34.52,76482.36,0.0,0.50388,0.00016,29.43215]
[1779575365555,34.52,76470.16,0.0,0.50197,0.00016,29.42849]
[1779575365667,34.52,76470.16,0.0,0.50197,0.00016,29.42849]
[1779575365802,34.52,76470.16,0.0,0.50197,0.00016,29.42849]
[1779575367456,34.52,76467.57,0.0,0.50156,0.00016,29.42762]
[1779575367545,34.52,76466.52,0.0,0.5014,0.00016,29.42726]
[1779575370177,34.52,76460.63,0.0,0.50047,0.00016,29.42516]
[1779575374264,34.52,76466.57,0.0,0.5014,0.00016,29.42427]
[1779575380246,34.51,76471.1,0.0,0.50211,0.00016,29.42579]
[1779575381735,34.51,76470.67,0.0,0.50204,0.00016,29.42565]
[1779575381743,34.51,76470.67,0.0,0.50204,0.00016,29.42565]
[1779575382645,34.51,76457.9,0.0,0.50004,0.00016,29.42112]
[1779575384276,34.51,76455.09,0.0,0.4996,0.00016,29.42002]
[1779575384845,34.51,76455.09,0.0,0.4996,0.00016,29.42002]
[1779575390006,34.51,76454.12,0.0,0.49945,0.00016,29.41964]
[1779575396360,34.51,76458.63,0.0,0.50016,0.00016,29.4214]
[1779575401396,34.51,76460.47,0.0,0.50044,0.00016,29.42209]
[1779575405530,34.51,76464.12,0.0,0.50102,0.00016,29.42342]
[1779575411465,34.51,76463.4,0.0,0.5009,0.00016,29.42316]
[1779575416500,34.51,76464.16,0.0,0.50102,0.00016,29.42343]
[1779575418514,34.51,76456.72,0.0,0.49986,0.00016,29.42066]
[1779575423553,34.5,76457.28,0.0,0.49994,0.00016,29.42088]
[1779575428584,34.51,76455.93,0.0,0.49973,0.00016,29.42035]
[1779575433619,34.5,76458.79,0.0,0.50018,0.00016,29.41845]
[1779575439660,34.51,76460.71,0.0,0.50048,0.00016,29.41917]
[1779575444696,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445151,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445380,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445387,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445563,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445683,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445708,34.51,76460.87,0.0,0.50051,0.00016,29.41923]
[1779575445727,34.51,76459.93,0.0,0.50036,0.00016,29.41888]
[1779575446261,34.51,76459.93,0.0,0.50036,0.00016,29.41888]
[1779575446268,34.51,76459.93,0.0,0.50036,0.00016,29.41888]
[1779575446586,34.51,76459.93,0.0,0.50036,0.00016,29.41888]
[1779575446713,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575446818,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575446892,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575446999,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447063,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447084,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447088,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447163,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447182,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447247,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447588,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447613,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447626,34.51,76445.73,0.0,0.49813,0.00016,29.4131]
[1779575447721,34.51,76439.24,0.0,0.49711,0.00016,29.41016]
[1779575448445,34.51,76439.24,0.0,0.49711,0.00016,29.41016]
[1779575451213,34.51,76431.31,0.0,0.49587,0.00016,29.4063]
[1779575451218,34.51,76431.31,0.0,0.49587,0.00016,29.4063]
[1779575451759,34.51,76428.96,0.0,0.4955,0.00016,29.40511]
[1779575452758,34.51,76421.7,0.0,0.49436,0.00016,29.40125]
[1779575453765,34.51,76408.99,0.0,0.49237,0.00016,29.39392]
[1779575457066,34.51,76406.66,0.0,0.492,0.00016,29.39249]
[1779575457792,34.51,76406.61,0.0,0.492,0.00016,29.39246]
[1779575461540,34.51,76408.91,0.0,0.49236,0.00016,29.39387]
[1779575461767,34.51,76408.91,0.0,0.49236,0.00016,29.39387]
[1779575461814,34.51,76408.81,0.0,0.49234,0.00016,29.39381]
[1779575462471,34.51,76408.81,0.0,0.49234,0.00016,29.39381]
[1779575462595,34.51,76394.35,0.0,0.49007,0.00016,29.38456]
[1779575463218,34.51,76386.46,0.0,0.48884,0.00016,29.37911]
[1779575464022,34.51,76377.53,0.0,0.48744,0.00016,29.37261]
[1779575465762,34.51,76372.85,0.0,0.4867,0.00016,29.36907]
[1779575465846,34.51,76372.85,0.0,0.4867,0.00016,29.36907]
[1779575466708,34.51,76370.83,0.0,0.48639,0.00016,29.3675]
[1779575468157,34.51,76367.44,0.0,0.48586,0.00016,29.36484]
[1779575468201,34.51,76367.44,0.0,0.48586,0.00016,29.36484]
[1779575468353,34.51,76373.09,0.0,0.48674,0.00016,29.36925]
[1779575470242,34.51,76373.09,0.0,0.48674,0.00016,29.36925]
[1779575470302,34.51,76385.85,0.0,0.48874,0.00016,29.37869]
[1779575472161,34.51,76385.85,0.0,0.48874,0.00016,29.37869]
[1779575472175,34.51,76385.85,0.0,0.48874,0.00016,29.37869]
[1779575472807,34.51,76389.29,0.0,0.48928,0.00016,29.38111]
[1779575473051,34.51,76389.29,0.0,0.48928,0.00016,29.38111]
[1779575473309,34.51,76389.29,0.0,0.48928,0.00016,29.38111]
[1779575473813,34.51,76401.66,0.0,0.49122,0.00016,29.38936]
[1779575473882,34.51,76401.66,0.0,0.49122,0.00016,29.38936]
[1779575473948,34.51,76401.66,0.0,0.49122,0.00016,29.38936]
[1779575474673,34.51,76401.66,0.0,0.49122,0.00016,29.38936]
[1779575474675,34.51,76442.2,0.0,0.49758,0.00016,29.41153]
[1779575475380,34.51,76442.2,0.0,0.49758,0.00016,29.41153]
[1779575475769,34.51,76442.2,0.0,0.49758,0.00016,29.41153]
[1779575475812,34.51,76442.2,0.0,0.49758,0.00016,29.41153]
[1779575475477,34.51,76451.05,0.0,0.49897,0.00016,29.41538]
[1779575475973,34.51,76447.39,0.0,0.49839,0.00016,29.41383]
[1779575478331,34.51,76447.39,0.0,0.49839,0.00016,29.41383]
[1779575478393,34.51,76447.39,0.0,0.49839,0.00016,29.41383]
[1779575480980,34.52,76437.68,0.0,0.49687,0.00016,29.40943]
[1779575484633,34.52,76435.42,0.0,0.49652,0.00016,29.40834]
[1779575484687,34.52,76435.15,0.0,0.49648,0.00016,29.40821]
[1779575487022,34.52,76425.89,0.0,0.49503,0.00016,29.40351]
[1779575491796,34.52,76427.44,0.0,0.49527,0.00016,29.40432]
[1779575492790,34.53,76421.4,0.0,0.49432,0.00016,29.39808]
[1779575494780,34.53,76414.31,0.0,0.49321,0.00016,29.39408]
[1779575495942,34.53,76414.15,0.0,0.49319,0.00016,29.39399]
[1779575495961,34.53,76414.15,0.0,0.49319,0.00016,29.39399]
[1779575496051,34.53,76414.15,0.0,0.49319,0.00016,29.39399]
[1779575496202,34.53,76428.49,0.0,0.49544,0.00016,29.40186]
[1779575497103,34.53,76428.49,0.0,0.49544,0.00016,29.40186]
[1779575498109,34.53,76440.67,0.0,0.49735,0.00016,29.40782]
[1779575499396,34.53,76440.67,0.0,0.49735,0.00016,29.40782]
[1779575499467,34.53,76440.67,0.0,0.49735,0.00016,29.40782]
[1779575501204,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575502937,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575503266,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575503398,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575503487,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575503517,34.53,76420.7,0.0,0.49422,0.00016,29.3977]
[1779575505159,34.54,76432.14,0.0,0.49601,0.00016,29.40372]
[1779575510194,34.54,76432.4,0.0,0.49606,0.00016,29.40385]
[1779575515229,34.55,76429.76,0.0,0.49565,0.00016,29.40252]
[1779575520264,34.55,76430.2,0.0,0.49572,0.00016,29.40275]
[1779575525617,34.55,76429.15,0.0,0.49555,0.00016,29.40221]
[1779575525630,34.55,76438.2,0.0,0.49697,0.00016,29.40667]
[1779575526745,34.55,76444.53,0.0,0.49796,0.00016,29.40957]
[1779575527802,34.55,76457.24,0.0,0.49995,0.00016,29.41485]
[1779575528273,34.55,76457.24,0.0,0.49995,0.00016,29.41485]
[1779575528366,34.55,76460.54,0.0,0.50047,0.00016,29.4161]
[1779575533722,34.55,76467.12,0.0,0.5015,0.00016,29.41844]
[1779575538626,34.55,76481.86,0.0,0.50381,0.00016,29.42298]
[1779575540406,34.56,76484.08,0.0,0.50416,0.00016,29.42358]
[1779575543115,34.56,76485.04,0.0,0.50431,0.00016,29.42383]
[1779575543162,34.56,76485.04,0.0,0.50431,0.00016,29.42383]
[1779575543569,34.56,76485.04,0.0,0.50431,0.00016,29.42383]
[1779575543581,34.56,76485.04,0.0,0.50431,0.00016,29.42383]
[1779575543888,34.56,76487.43,0.0,0.50468,0.00016,29.42444]
[1779575548914,34.56,76490.11,0.0,0.5051,0.00016,29.42509]
[1779575550928,34.56,76499.76,0.0,0.50661,0.00016,29.42716]
[1779575551319,34.56,76499.76,0.0,0.50661,0.00016,29.42716]
[1779575551880,34.57,76501.77,0.0,0.50693,0.00016,29.42453]
[1779575555494,34.57,76503.35,0.0,0.50717,0.00016,29.42482]
[1779575555498,34.57,76503.35,0.0,0.50717,0.00016,29.42482]
[1779575555504,34.57,76503.35,0.0,0.50717,0.00016,29.42482]
[1779575555666,34.57,76504.31,0.0,0.50732,0.00016,29.42499]
[1779575556316,34.57,76504.31,0.0,0.50732,0.00016,29.42499]
[1779575556739,34.57,76506.5,0.0,0.50767,0.00016,29.42536]
[1779575558366,34.57,76506.5,0.0,0.50767,0.00016,29.42536]
[1779575558897,34.57,76502.34,0.0,0.50701,0.00016,29.42464]
[1779575562485,34.57,76504.21,0.0,0.50731,0.00016,29.42497]
[1779575562809,34.57,76503.9,0.0,0.50726,0.00016,29.42492]
[1779575564679,34.57,76503.16,0.0,0.50714,0.00016,29.42479]
[1779575564740,34.57,76503.16,0.0,0.50714,0.00016,29.42479]
[1779575564821,34.57,76501.8,0.0,0.50693,0.00016,29.42454]
[1779575565058,34.57,76501.8,0.0,0.50693,0.00016,29.42454]
[1779575565590,34.57,76501.8,0.0,0.50693,0.00016,29.42454]
[1779575566598,34.57,76493.1,0.0,0.50557,0.00016,29.42277]
[1779575568613,34.57,76490.2,0.0,0.50512,0.00016,29.4221]
[1779575570618,34.57,76491.32,0.0,0.50529,0.00016,29.42236]
[1779575570682,34.57,76490.71,0.0,0.5052,0.00016,29.42222]
[1779575576669,34.58,76494.96,0.0,0.50586,0.00016,29.42317]
[1779575581724,34.58,76493.59,0.0,0.50565,0.00016,29.42287]
[1779575585737,34.58,76499.52,0.0,0.50658,0.00016,29.4241]
[1779575591778,34.59,76496.81,0.0,0.50615,0.00016,29.42356]
[1779575596814,34.59,76496.63,0.0,0.50613,0.00016,29.42352]
[1779575601849,34.59,76495.77,0.0,0.50599,0.00016,29.42334]
[1779575607891,34.59,76495.35,0.0,0.50593,0.00016,29.42325]
[1779575611920,34.59,76488.91,0.0,0.50492,0.00016,29.41878]
[1779575617961,34.59,76483.41,0.0,0.50406,0.00016,29.41737]
[1779575623457,34.6,76483.71,0.0,0.50411,0.00016,29.41745]
[1779575629181,34.6,76488.61,0.0,0.50487,0.00016,29.4187]
[1779575633978,34.6,76488.49,0.0,0.50485,0.00016,29.41867]
[1779575634024,34.6,76488.49,0.0,0.50485,0.00016,29.41867]
[1779575635607,34.6,76482.69,0.0,0.50395,0.00016,29.41718]
[1779575635923,34.6,76478.63,0.0,0.50331,0.00016,29.41604]
[1779575636754,34.6,76471.39,0.0,0.50218,0.00016,29.41383]
[1779575638289,34.6,76469.16,0.0,0.50183,0.00016,29.4131]
[1779575638326,34.6,76469.13,0.0,0.50183,0.00016,29.41309]
[1779575644732,34.6,76468.97,0.0,0.5018,0.00016,29.41304]
[1779575649786,34.6,76474.16,0.0,0.50261,0.00016,29.41471]
[1779575655032,34.6,76477.38,0.0,0.50312,0.00016,29.41568]
[1779575660258,34.61,76477.95,0.0,0.50321,0.00016,29.41584]
[1779575665293,34.61,76476.99,0.0,0.50306,0.00016,29.41556]
[1779575670328,34.61,76478.65,0.0,0.50332,0.00016,29.41605]
[1779575675362,34.61,76478.55,0.0,0.5033,0.00016,29.41301]
[1779575683560,34.61,76478.27,0.0,0.50326,0.00016,29.41293]
[1779575684786,34.61,76469.28,0.0,0.50185,0.00016,29.41013]
[1779575689461,34.61,76465.95,0.0,0.50133,0.00016,29.40901]
[1779575693112,34.61,76465.23,0.0,0.50122,0.00016,29.40876]
[1779575693155,34.61,76465.23,0.0,0.50122,0.00016,29.40876]
[1779575694094,34.61,76462.82,0.0,0.50084,0.00016,29.4079]
[1779575694601,34.61,76460.14,0.0,0.50042,0.00016,29.40692]
[1779575698676,34.61,76458.97,0.0,0.50024,0.00016,29.40648]
[1779575698707,34.61,76458.97,0.0,0.50024,0.00016,29.40648]
[1779575701674,34.61,76450.43,0.0,0.4989,0.00016,29.40309]
[1779575702941,34.61,76450.43,0.0,0.4989,0.00016,29.40309]
[1779575703108,34.61,76449.87,0.0,0.49882,0.00016,29.40286]
[1779575703274,34.61,76449.87,0.0,0.49882,0.00016,29.40286]
[1779575703499,34.61,76449.87,0.0,0.49882,0.00016,29.40286]
[1779575703580,34.61,76449.87,0.0,0.49882,0.00016,29.40286]
[1779575703957,34.61,76449.87,0.0,0.49882,0.00016,29.40286]
[1779575704022,34.61,76438.44,0.0,0.49703,0.00016,29.39777]
[1779575704458,34.61,76438.44,0.0,0.49703,0.00016,29.39777]
[1779575704581,34.61,76438.44,0.0,0.49703,0.00016,29.39777]
[1779575704663,34.61,76438.44,0.0,0.49703,0.00016,29.39777]
[1779575704999,34.61,76438.44,0.0,0.49703,0.00016,29.39777]
[1779575705033,34.61,76419.25,0.0,0.49403,0.00016,29.38791]
[1779575705575,34.61,76419.25,0.0,0.49403,0.00016,29.38791]
[1779575706430,34.61,76419.25,0.0,0.49403,0.00016,29.38791]
[1779575706574,34.61,76419.25,0.0,0.49403,0.00016,29.38791]
[1779575706631,34.61,76416.39,0.0,0.49358,0.00016,29.3863]
[1779575710594,34.61,76416.0,0.0,0.49352,0.00016,29.38608]
[1779575710597,34.61,76416.0,0.0,0.49352,0.00016,29.38608]
[1779575710611,34.61,76416.0,0.0,0.49352,0.00016,29.38608]
[1779575711042,34.61,76419.52,0.0,0.49407,0.00016,29.38807]
[1779575712003,34.61,76426.47,0.0,0.49516,0.00016,29.39182]
[1779575714821,34.61,76430.47,0.0,0.49579,0.00016,29.39388]
[1779575714831,34.61,76430.47,0.0,0.49579,0.00016,29.39388]
[1779575714901,34.61,76430.69,0.0,0.49582,0.00016,29.39399]
[1779575720340,34.62,76430.98,0.0,0.49587,0.00016,29.39414]
[1779575721711,34.62,76388.98,0.0,0.4893,0.00016,29.36899]
[1779575722153,34.62,76388.98,0.0,0.4893,0.00016,29.36899]
[1779575722728,34.62,76388.98,0.0,0.4893,0.00016,29.36899]
[1779575723064,34.62,76374.59,0.0,0.48705,0.00016,29.35855]
[1779575723440,34.62,76374.59,0.0,0.48705,0.00016,29.35855]
[1779575723715,34.62,76374.59,0.0,0.48705,0.00016,29.35855]
[1779575724726,34.62,76373.8,0.0,0.48692,0.00016,29.35794]
[1779575727002,34.62,76370.92,0.0,0.48647,0.00016,29.35573]
[1779575727076,34.62,76371.64,0.0,0.48659,0.00016,29.35629]
[1779575730993,34.62,76352.96,0.0,0.48366,0.00016,29.34108]
[1779575732315,34.62,76347.76,0.0,0.48285,0.00016,29.33356]
[1779575732978,34.62,76348.3,0.0,0.48293,0.00016,29.33404]
[1779575737060,34.62,76357.29,0.0,0.48434,0.00016,29.34175]
[1779575737693,34.62,76357.29,0.0,0.48434,0.00016,29.34175]
[1779575738087,34.62,76358.0,0.0,0.48445,0.00016,29.34234]
[1779575740076,34.62,76358.29,0.0,0.4845,0.00016,29.34259]
[1779575740608,34.63,76362.2,0.0,0.48511,0.00016,29.34581]
[1779575740865,34.63,76362.14,0.0,0.4851,0.00016,29.34576]
[1779575745900,34.63,76360.67,0.0,0.48488,0.00016,29.34457]
[1779575746166,34.63,76360.67,0.0,0.48488,0.00016,29.34457]
[1779575748997,34.63,76366.22,0.0,0.48575,0.00016,29.34906]
[1779575749009,34.63,76366.22,0.0,0.48575,0.00016,29.34906]
[1779575749075,34.63,76367.2,0.0,0.4859,0.00016,29.34984]
[1779575754130,34.63,76363.82,0.0,0.48537,0.00016,29.34714]
[1779575759168,34.63,76360.63,0.0,0.48487,0.00016,29.34454]
[1779575761101,34.63,76348.86,0.0,0.48303,0.00016,29.33457]
[1779575762096,34.64,76340.0,0.0,0.48165,0.00016,29.32666]
[1779575763265,34.64,76342.03,0.0,0.48197,0.00016,29.32851]
[1779575764066,34.64,76343.99,0.0,0.48227,0.00016,29.33027]
[1779575765477,34.64,76343.99,0.0,0.48227,0.00016,29.33027]
[1779575765895,34.64,76343.99,0.0,0.48227,0.00016,29.33027]
[1779575766094,34.64,76336.48,0.0,0.4811,0.00016,29.32342]
[1779575766369,34.64,76336.48,0.0,0.4811,0.00016,29.32342]
[1779575767071,34.64,76336.84,0.0,0.48116,0.00016,29.32376]
[1779575768070,34.64,76321.7,0.0,0.47879,0.00016,29.3092]
[1779575768154,34.64,76321.7,0.0,0.47879,0.00016,29.3092]
[1779575769109,34.65,76320.63,0.0,0.47864,0.00016,29.30818]
[1779575771118,34.65,76320.63,0.0,0.47864,0.00016,29.30818]
[1779575771137,34.65,76320.63,0.0,0.47864,0.00016,29.30818]
[1779575772092,34.68,76322.03,0.0,0.47888,0.00016,29.30968]
[1779575774141,34.68,76329.36,0.0,0.48003,0.00016,29.31684]
[1779575778171,34.68,76332.9,0.0,0.48058,0.00016,29.32022]
[1779575778258,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575778479,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575778661,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575778676,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575778866,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575779139,34.68,76333.47,0.0,0.48067,0.00016,29.32076]
[1779575779144,34.69,76313.44,0.0,0.47755,0.00016,29.30103]
[1779575779934,34.69,76313.44,0.0,0.47755,0.00016,29.30103]
[1779575780036,34.69,76313.44,0.0,0.47755,0.00016,29.30103]
[1779575780151,34.69,76309.02,0.0,0.47686,0.00016,29.29643]
[1779575781158,34.7,76318.41,0.0,0.47834,0.00016,29.30616]
[1779575781196,34.7,76318.41,0.0,0.47834,0.00016,29.30616]
[1779575782166,34.7,76322.34,0.0,0.47896,0.00016,29.31009]
[1779575783888,34.71,76325.04,0.0,0.47938,0.00016,29.31275]
[1779575784179,34.71,76326.53,0.0,0.47961,0.00016,29.31421]
[1779575785186,34.71,76332.64,0.0,0.48057,0.00016,29.32006]
[1779575789495,34.71,76332.97,0.0,0.48062,0.00016,29.32038]
[1779575790221,34.71,76333.18,0.0,0.48066,0.00016,29.32058]
[1779575791129,34.71,76339.94,0.0,0.48171,0.00016,29.32383]
[1779575795208,34.72,76343.13,0.0,0.48221,0.00016,29.32672]
[1779575796167,34.72,76346.05,0.0,0.48266,0.00016,29.32932]
[1779575799128,34.72,76336.6,0.0,0.48119,0.00016,29.32078]
[1779575800180,34.72,76336.09,0.0,0.48111,0.00016,29.32031]
[1779575805201,34.72,76337.39,0.0,0.48132,0.00016,29.32152]
[1779575810203,34.73,76339.71,0.0,0.48168,0.00016,29.32366]
[1779575811248,34.73,76345.66,0.0,0.48261,0.00016,29.329]
[1779575812220,34.73,76345.58,0.0,0.4826,0.00016,29.32893]
[1779575813313,34.73,76345.57,0.0,0.4826,0.00016,29.32893]
[1779575813413,34.73,76344.35,0.0,0.48241,0.00016,29.32784]
[1779575818417,34.73,76339.68,0.0,0.48168,0.00016,29.32365]
[1779575823452,34.73,76344.34,0.0,0.48241,0.00016,29.32785]
[1779575828489,34.74,76343.55,0.0,0.48229,0.00016,29.32715]
[1779575832300,34.74,76340.54,0.0,0.48182,0.00016,29.32445]
[1779575832519,34.74,76337.68,0.0,0.48138,0.00016,29.32184]
[1779575837551,34.74,76339.78,0.0,0.48171,0.00016,29.32377]
[1779575842586,34.74,76345.54,0.0,0.48261,0.00016,29.32895]
[1779575847621,34.75,76345.51,0.0,0.48261,0.00016,29.32893]
[1779575852655,34.75,76348.52,0.0,0.48307,0.00016,29.32856]
[1779575857691,34.75,76348.54,0.0,0.48308,0.00016,29.32858]
[1779575862727,34.75,76346.86,0.0,0.48282,0.00016,29.32712]
[1779575867762,34.75,76346.41,0.0,0.48275,0.00016,29.32673]
[1779575872797,34.76,76346.08,0.0,0.4827,0.00016,29.32644]
[1779575874472,34.76,76345.98,0.0,0.48268,0.00016,29.32636]
[1779575874811,34.76,76345.87,0.0,0.48267,0.00016,29.32626]
[1779575876232,34.76,76353.14,0.0,0.4838,0.00016,29.33256]
[1779575876491,34.76,76353.14,0.0,0.4838,0.00016,29.33256]
[1779575876502,34.76,76353.14,0.0,0.4838,0.00016,29.33256]
[1779575877204,34.76,76355.87,0.0,0.48423,0.00016,29.33486]
[1779575880653,34.76,76360.09,0.0,0.48489,0.00016,29.33836]
[1779575880853,34.76,76360.09,0.0,0.48489,0.00016,29.33836]
[1779575886303,34.76,76359.23,0.0,0.48476,0.00016,29.33767]
[1779575886747,34.76,76359.23,0.0,0.48476,0.00016,29.33767]
[1779575886789,34.76,76359.23,0.0,0.48476,0.00016,29.33767]
[1779575892937,34.77,76358.56,0.0,0.48466,0.00016,29.33713]
[1779575896296,34.77,76351.77,0.0,0.4836,0.00016,29.33144]
[1779575896973,34.77,76343.6,0.0,0.48233,0.00016,29.3243]
[1779575897582,34.77,76343.6,0.0,0.48233,0.00016,29.3243]
[1779575897974,34.78,76343.6,0.0,0.48233,0.00016,29.3243]
[1779575899622,34.78,76344.62,0.0,0.48249,0.00016,29.32521]
[1779575899986,34.78,76344.62,0.0,0.48249,0.00016,29.32521]
[1779575905022,34.78,76347.93,0.0,0.48301,0.00016,29.32813]
[1779575908157,34.78,76349.96,0.0,0.48333,0.00016,29.3299]
[1779575908166,34.78,76349.96,0.0,0.48333,0.00016,29.3299]
[1779575908339,34.78,76359.86,0.0,0.48487,0.00016,29.33822]
[1779575909228,34.78,76366.47,0.0,0.4859,0.00016,29.34354]
[1779575911343,34.78,76365.46,0.0,0.48574,0.00016,29.33973]
[1779575911695,34.78,76365.46,0.0,0.48574,0.00016,29.33973]
[1779575911702,34.78,76365.46,0.0,0.48574,0.00016,29.33973]
[1779575912291,34.78,76365.39,0.0,0.48573,0.00016,29.33968]
[1779575914253,34.78,76351.85,0.0,0.48362,0.00016,29.32851]
[1779575915475,34.78,76350.84,0.0,0.48346,0.00016,29.32765]
[1779575915487,34.78,76350.84,0.0,0.48346,0.00016,29.32765]
[1779575916273,34.79,76350.44,0.0,0.4834,0.00016,29.32731]
[1779575921316,34.79,76355.52,0.0,0.48419,0.00016,29.33163]
[1779575922229,34.79,76358.96,0.0,0.48473,0.00016,29.33449]
[1779575922334,34.79,76358.85,0.0,0.48471,0.00016,29.3344]
[1779575927349,34.79,76356.92,0.0,0.48442,0.00016,29.33281]
[1779575932358,34.8,76354.58,0.0,0.48406,0.00016,29.33086]
[1779575937375,34.8,76353.91,0.0,0.48395,0.00016,29.33031]
[1779575941653,34.8,76353.1,0.0,0.48383,0.00016,29.32963]
[1779575941665,34.8,76353.1,0.0,0.48383,0.00016,29.32963]
[1779575942349,34.8,76348.49,0.0,0.48311,0.00016,29.32567]
[1779575944831,34.8,76348.45,0.0,0.48311,0.00016,29.32564]
[1779575944841,34.8,76348.45,0.0,0.48311,0.00016,29.32564]
[1779575944851,34.8,76348.45,0.0,0.48311,0.00016,29.32564]
[1779575945321,34.8,76341.14,0.0,0.48197,0.00016,29.31917]
[1779575946905,34.81,76337.92,0.0,0.48147,0.00016,29.31624]
[1779575947334,34.81,76337.92,0.0,0.48147,0.00016,29.31624]
[1779575948937,34.81,76338.5,0.0,0.48156,0.00016,29.31678]
[1779575948944,34.81,76338.5,0.0,0.48156,0.00016,29.31678]
[1779575951362,34.81,76345.75,0.0,0.48269,0.00016,29.32329]
[1779575953051,34.81,76340.98,0.0,0.48195,0.00016,29.31904]
[1779575953060,34.81,76340.98,0.0,0.48195,0.00016,29.31904]
[1779575955108,34.81,76341.18,0.0,0.48198,0.00016,29.31922]
[1779575955115,34.81,76341.18,0.0,0.48198,0.00016,29.31922]
[1779575957161,34.81,76340.44,0.0,0.48187,0.00016,29.31855]
[1779575957170,34.81,76340.44,0.0,0.48187,0.00016,29.31855]
[1779575957231,34.81,76340.44,0.0,0.48187,0.00016,29.31855]
[1779575957238,34.81,76340.61,0.0,0.48189,0.00016,29.31871]
[1779575962466,34.81,76340.91,0.0,0.48194,0.00016,29.31899]
[1779575967501,34.82,76342.69,0.0,0.48222,0.00016,29.3206]
[1779575972652,34.82,76345.26,0.0,0.48262,0.00016,29.31987]
[1779575975559,34.82,76352.03,0.0,0.48368,0.00016,29.32575]
[1779575980593,34.82,76351.77,0.0,0.48364,0.00016,29.32553]
[1779575985627,34.82,76352.39,0.0,0.48374,0.00016,29.32607]
[1779575991028,34.83,76354.18,0.0,0.48402,0.00016,29.32759]
[1779575992144,34.83,76356.61,0.0,0.4844,0.00016,29.32963]
[1779575992208,34.83,76355.93,0.0,0.48429,0.00016,29.32906]
[1779575994190,34.83,76355.93,0.0,0.48429,0.00016,29.32906]
[1779575994209,34.83,76354.66,0.0,0.48409,0.00016,29.328]
[1779575997104,34.83,76348.05,0.0,0.48307,0.00016,29.32236]
[1779575998311,34.83,76348.05,0.0,0.48307,0.00016,29.32236]
[1779575998323,34.83,76347.82,0.0,0.48303,0.00016,29.32216]
[1779576002425,34.83,76353.63,0.0,0.48394,0.00016,29.32714]
[1779576002747,34.84,76353.68,0.0,0.48395,0.00016,29.32719]
[1779576003996,34.84,76353.68,0.0,0.48395,0.00016,29.32719]
[1779576004264,34.84,76353.56,0.0,0.48393,0.00016,29.32709]
[1779576006434,34.84,76357.39,0.0,0.48453,0.00016,29.3303]
[1779576006554,34.84,76357.39,0.0,0.48453,0.00016,29.3303]
[1779576006565,34.84,76357.39,0.0,0.48453,0.00016,29.3303]
[1779576006576,34.84,76357.39,0.0,0.48453,0.00016,29.3303]
[1779576008339,34.84,76368.09,0.0,0.48619,0.00016,29.33891]
[1779576009368,34.84,76368.09,0.0,0.48619,0.00016,29.33891]
[1779576009436,34.84,76370.06,0.0,0.4865,0.00016,29.34044]
[1779576010050,34.84,76370.06,0.0,0.4865,0.00016,29.34044]
[1779576010189,34.84,76370.06,0.0,0.4865,0.00016,29.34044]
[1779576010253,34.84,76371.92,0.0,0.48679,0.00016,29.34187]
[1779576012244,34.84,76373.32,0.0,0.48701,0.00016,29.34293]
[1779576012280,34.84,76373.32,0.0,0.48701,0.00016,29.34293]
[1779576012753,34.85,76374.34,0.0,0.48717,0.00016,29.34371]
[1779576012818,34.85,76374.34,0.0,0.48717,0.00016,29.34371]
[1779576018162,34.85,76377.38,0.0,0.48765,0.00016,29.34599]
[1779576019529,34.86,76379.36,0.0,0.48796,0.00016,29.34745]
[1779576019539,34.86,76379.36,0.0,0.48796,0.00016,29.34745]
[1779576020414,34.86,76384.1,0.0,0.48869,0.00016,29.35086]
[1779576025092,34.87,76385.2,0.0,0.48887,0.00016,29.35164]
[1779576025382,34.87,76373.17,0.0,0.487,0.00016,29.34286]
[1779576026442,34.87,76375.41,0.0,0.48735,0.00016,29.34455]
[1779576030369,34.87,76382.6,0.0,0.48847,0.00016,29.34981]
[1779576034315,34.88,76385.28,0.0,0.48889,0.00016,29.3487]
[1779576034373,34.88,76385.6,0.0,0.48894,0.00016,29.34893]
[1779576039398,34.88,76384.58,0.0,0.48878,0.00016,29.34822]
[1779576044412,34.89,76384.65,0.0,0.4888,0.00016,29.34828]
[1779576049476,34.9,76387.27,0.0,0.48921,0.00016,29.35012]
[1779576049501,34.9,76394.55,0.0,0.49034,0.00016,29.35505]
[1779576051490,34.9,76397.44,0.0,0.49079,0.00016,29.35695]
[1779576054443,34.9,76391.29,0.0,0.48984,0.00016,29.35288]
[1779576059464,34.91,76389.61,0.0,0.48958,0.00016,29.35175]
[1779576064469,34.91,76390.45,0.0,0.48972,0.00016,29.35233]
[1779576069508,34.92,76388.23,0.0,0.48938,0.00016,29.35082]
[1779576070801,34.92,76387.73,0.0,0.4893,0.00016,29.35047]
[1779576073574,34.93,76383.9,0.0,0.48871,0.00016,29.3478]
[1779576075526,34.93,76391.91,0.0,0.48995,0.00016,29.35333]
[1779576078422,34.93,76399.68,0.0,0.49116,0.00016,29.35842]
[1779576080629,34.93,76401.55,0.0,0.49145,0.00016,29.35961]
[1779576080679,34.93,76401.55,0.0,0.49145,0.00016,29.35961]
[1779576081301,34.93,76401.55,0.0,0.49145,0.00016,29.35961]
[1779576082582,34.93,76402.46,0.0,0.49159,0.00016,29.36018]
[1779576082600,34.93,76402.46,0.0,0.49159,0.00016,29.36018]
[1779576082609,34.93,76402.46,0.0,0.49159,0.00016,29.36018]
[1779576082621,34.93,76402.46,0.0,0.49159,0.00016,29.36018]
[1779576083314,34.93,76403.01,0.0,0.49168,0.00016,29.36052]
[1779576086738,34.94,76405.99,0.0,0.49214,0.00016,29.36236]
[1779576086781,34.94,76405.99,0.0,0.49214,0.00016,29.36236]
[1779576087537,34.94,76407.74,0.0,0.49241,0.00016,29.36342]
[1779576089488,34.94,76416.82,0.0,0.49382,0.00016,29.3687]
[1779576090299,34.94,76416.82,0.0,0.49382,0.00016,29.3687]
[1779576090308,34.94,76416.82,0.0,0.49382,0.00016,29.3687]
[1779576090456,34.94,76416.82,0.0,0.49382,0.00016,29.3687]
[1779576090449,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090594,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090606,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090629,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090844,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090872,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576090949,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576091005,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576091120,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576091169,34.94,76417.62,0.0,0.49395,0.00016,29.36914]
[1779576091406,34.94,76417.93,0.0,0.49399,0.00016,29.3663]
[1779576092448,34.94,76417.93,0.0,0.49399,0.00016,29.3663]
[1779576092480,34.94,76417.93,0.0,0.49399,0.00016,29.3663]
[1779576092465,34.94,76430.26,0.0,0.4959,0.00016,29.37283]
[1779576093439,34.94,76430.26,0.0,0.4959,0.00016,29.37283]
[1779576093477,34.94,76430.26,0.0,0.4959,0.00016,29.37283]
[1779576093529,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576093641,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576093674,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576093810,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576093989,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094042,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094071,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094206,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094242,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094267,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094312,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094350,34.94,76430.21,0.0,0.4959,0.00016,29.3728]
[1779576094423,34.94,76430.11,0.0,0.49588,0.00016,29.37275]
[1779576095434,34.94,76437.29,0.0,0.49699,0.00016,29.37624]
[1779576096932,34.94,76441.05,0.0,0.49758,0.00016,29.37798]
[1779576096966,34.94,76441.05,0.0,0.49758,0.00016,29.37798]
[1779576097131,34.94,76441.05,0.0,0.49758,0.00016,29.37798]
[1779576097446,34.94,76440.92,0.0,0.49756,0.00016,29.37792]
[1779576097938,34.94,76440.92,0.0,0.49756,0.00016,29.37792]
[1779576098453,34.94,76438.52,0.0,0.49719,0.00016,29.37682]
[1779576102481,34.94,76429.78,0.0,0.49583,0.00016,29.37259]
[1779576103612,34.94,76426.13,0.0,0.49527,0.00016,29.37072]
[1779576103680,34.94,76426.13,0.0,0.49527,0.00016,29.37072]
[1779576103882,34.94,76426.13,0.0,0.49527,0.00016,29.37072]
[1779576104027,34.94,76426.13,0.0,0.49527,0.00016,29.37072]
[1779576104462,34.94,76426.13,0.0,0.49527,0.00016,29.37072]
[1779576104513,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576104605,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576104822,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576104861,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576104925,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576105239,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576105282,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576105361,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576105410,34.94,76437.88,0.0,0.49709,0.00016,29.37652]
[1779576105505,34.94,76437.52,0.0,0.49703,0.00016,29.37635]
[1779576106276,34.94,76437.52,0.0,0.49703,0.00016,29.37635]
[1779576106355,34.94,76437.52,0.0,0.49703,0.00016,29.37635]
[1779576106508,34.94,76447.51,0.0,0.49858,0.00016,29.38082]
[1779576106896,34.94,76447.51,0.0,0.49858,0.00016,29.38082]
[1779576107515,34.94,76449.57,0.0,0.4989,0.00016,29.38168]
[1779576109145,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109217,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109255,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109262,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109278,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109433,34.95,76447.78,0.0,0.49862,0.00016,29.38093]
[1779576109537,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576109709,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576109756,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110105,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110169,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110203,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110209,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110387,34.95,76448.98,0.0,0.49881,0.00016,29.38144]
[1779576110538,34.95,76459.28,0.0,0.50041,0.00015,29.38551]
[1779576111158,34.95,76459.28,0.0,0.50041,0.00015,29.38551]
[1779576111200,34.95,76459.28,0.0,0.50041,0.00015,29.38551]
[1779576111331,34.95,76459.28,0.0,0.50041,0.00015,29.38551]
[1779576111545,34.95,76460.44,0.0,0.50059,0.00015,29.38594]
[1779576111599,34.95,76460.44,0.0,0.50059,0.00015,29.38594]
[1779576111667,34.95,76460.44,0.0,0.50059,0.00015,29.38594]
[1779576112552,34.95,76459.74,0.0,0.50048,0.00015,29.38568]
[1779576113138,34.95,76459.74,0.0,0.50048,0.00015,29.38568]
[1779576113148,34.95,76459.74,0.0,0.50048,0.00015,29.38568]
[1779576113164,34.95,76459.74,0.0,0.50048,0.00015,29.38568]
[1779576113206,34.95,76459.74,0.0,0.50048,0.00015,29.38568]
[1779576113559,34.95,76459.64,0.0,0.50046,0.00015,29.38565]
[1779576115573,34.95,76450.55,0.0,0.49906,0.00015,29.38209]
[1779576117461,34.96,76446.62,0.0,0.49845,0.00015,29.38044]
[1779576117517,34.96,76446.62,0.0,0.49845,0.00015,29.38044]
[1779576117746,34.96,76441.93,0.0,0.49772,0.00015,29.37838]
[1779576117751,34.96,76441.93,0.0,0.49772,0.00015,29.37838]
[1779576117996,34.96,76441.93,0.0,0.49772,0.00015,29.37838]
[1779576118157,34.96,76441.93,0.0,0.49772,0.00015,29.37838]
[1779576118188,34.96,76441.93,0.0,0.49772,0.00015,29.37838]
[1779576118594,34.96,76446.4,0.0,0.49841,0.00015,29.38035]
[1779576123443,34.96,76439.82,0.0,0.4974,0.00015,29.37742]
[1779576123792,34.96,76439.82,0.0,0.4974,0.00015,29.37742]
[1779576123883,34.96,76439.82,0.0,0.4974,0.00015,29.37742]
[1779576123893,34.96,76433.39,0.0,0.4964,0.00015,29.37438]
[1779576124734,34.96,76433.39,0.0,0.4964,0.00015,29.37438]
[1779576124795,34.96,76432.09,0.0,0.4962,0.00015,29.37374]
[1779576125876,34.96,76432.09,0.0,0.4962,0.00015,29.37374]
[1779576125904,34.96,76432.09,0.0,0.4962,0.00015,29.37374]
[1779576126449,34.96,76432.09,0.0,0.4962,0.00015,29.37374]
[1779576126589,34.96,76432.09,0.0,0.4962,0.00015,29.37374]
[1779576126552,34.96,76432.53,0.0,0.49627,0.00015,29.37396]
[1779576127939,34.96,76437.37,0.0,0.49702,0.00015,29.37629]
[1779576127977,34.96,76452.69,0.0,0.49939,0.00015,29.38296]
[1779576129670,34.96,76454.34,0.0,0.49965,0.00015,29.38362]
[1779576134012,34.96,76454.34,0.0,0.49965,0.00015,29.38362]
[1779576134035,34.96,76454.34,0.0,0.49965,0.00015,29.38362]
[1779576134550,34.96,76452.17,0.0,0.49931,0.00015,29.38275]
[1779576139574,34.96,76454.14,0.0,0.49962,0.00015,29.38354]
[1779576141678,34.97,76444.87,0.0,0.49818,0.00015,29.37968]
[1779576143696,34.97,76451.62,0.0,0.49923,0.00015,29.38253]
[1779576145637,34.97,76455.19,0.0,0.49978,0.00015,29.38395]
[1779576147640,34.97,76449.09,0.0,0.49884,0.00015,29.38149]
[1779576152640,34.96,76452.16,0.0,0.49931,0.00015,29.37973]
[1779576154519,34.97,76452.47,0.0,0.49936,0.00015,29.37986]
[1779576154552,34.97,76452.47,0.0,0.49936,0.00015,29.37986]
[1779576154583,34.97,76453.27,0.0,0.49948,0.00015,29.38018]
[1779576156328,34.97,76444.16,0.0,0.49807,0.00015,29.37636]
[1779576158242,34.97,76437.07,0.0,0.49697,0.00015,29.37313]
[1779576163916,34.97,76435.26,0.0,0.49669,0.00015,29.37227]
[1779576168950,34.97,76432.85,0.0,0.49632,0.00015,29.37111]
[1779576170155,34.97,76432.85,0.0,0.49632,0.00015,29.37111]
[1779576170215,34.97,76432.85,0.0,0.49632,0.00015,29.37111]
[1779576171128,34.97,76432.32,0.0,0.49624,0.00015,29.37085]
[1779576171221,34.97,76421.02,0.0,0.49449,0.00015,29.36501]
[1779576172976,34.97,76420.13,0.0,0.49435,0.00015,29.36452]
[1779576174991,34.97,76429.87,0.0,0.49586,0.00015,29.36963]
[1779576176103,34.97,76429.87,0.0,0.49586,0.00015,29.36963]
[1779576176200,34.97,76429.76,0.0,0.49584,0.00015,29.36958]
[1779576180039,34.97,76428.78,0.0,0.49569,0.00015,29.36908]
[1779576180081,34.97,76428.78,0.0,0.49569,0.00015,29.36908]
[1779576180145,34.97,76420.33,0.0,0.49438,0.00015,29.36463]
[1779576183049,34.97,76418.67,0.0,0.49412,0.00015,29.36372]
[1779576188452,34.97,76424.44,0.0,0.49502,0.00015,29.36684]
[1779576193739,34.98,76428.88,0.0,0.49571,0.00015,29.36913]
[1779576199162,34.97,76429.73,0.0,0.49584,0.00015,29.36956]
[1779576204195,34.98,76427.86,0.0,0.49555,0.00015,29.36861]
[1779576206210,34.98,76434.98,0.0,0.49665,0.00015,29.37214]
[1779576211246,34.98,76434.17,0.0,0.49652,0.00015,29.36874]
[1779576212191,34.98,76434.17,0.0,0.49652,0.00015,29.36874]
[1779576212220,34.98,76434.17,0.0,0.49652,0.00015,29.36874]
[1779576212230,34.98,76434.17,0.0,0.49652,0.00015,29.36874]
[1779576212290,34.98,76445.77,0.0,0.49832,0.00015,29.37405]
[1779576214266,34.98,76446.03,0.0,0.49836,0.00015,29.37416]
[1779576215894,34.98,76445.93,0.0,0.49835,0.00015,29.37412]
[1779576215989,34.98,76445.93,0.0,0.49835,0.00015,29.37412]
[1779576216326,34.98,76445.93,0.0,0.49835,0.00015,29.37412]
[1779576216368,34.97,76421.96,0.0,0.49463,0.00015,29.3625]
[1779576218674,34.98,76416.46,0.0,0.49378,0.00015,29.35948]
[1779576221318,34.98,76424.05,0.0,0.49496,0.00015,29.36362]
[1779576226352,34.98,76426.81,0.0,0.49538,0.00015,29.36506]
[1779576227037,34.98,76426.81,0.0,0.49538,0.00015,29.36506]
[1779576227505,34.98,76409.89,0.0,0.49276,0.00015,29.35569]
[1779576228725,34.98,76409.89,0.0,0.49276,0.00015,29.35569]
[1779576228731,34.98,76409.89,0.0,0.49276,0.00015,29.35569]
[1779576229374,34.98,76400.91,0.0,0.49137,0.00015,29.35021]
[1779576230457,34.98,76400.91,0.0,0.49137,0.00015,29.35021]
[1779576230488,34.98,76400.91,0.0,0.49137,0.00015,29.35021]
[1779576230590,34.98,76398.64,0.0,0.49102,0.00015,29.34877]
[1779576232395,34.98,76410.92,0.0,0.49292,0.00015,29.3563]
[1779576233401,34.98,76412.54,0.0,0.49318,0.00015,29.35725]
[1779576236564,34.98,76428.91,0.0,0.49571,0.00015,29.36614]
[1779576238691,34.98,76436.77,0.0,0.49693,0.00015,29.36998]
[1779576238950,34.98,76436.77,0.0,0.49693,0.00015,29.36998]
[1779576238992,34.98,76436.77,0.0,0.49693,0.00015,29.36998]
[1779576239445,34.98,76436.77,0.0,0.49693,0.00015,29.36998]
[1779576244480,34.98,76434.22,0.0,0.49654,0.00015,29.36877]
[1779576249517,34.98,76435.46,0.0,0.49673,0.00015,29.36936]
[1779576252537,34.98,76442.03,0.0,0.49775,0.00015,29.37241]
[1779576257572,34.98,76442.29,0.0,0.49779,0.00015,29.37252]
[1779576262606,34.98,76441.38,0.0,0.49764,0.00015,29.37211]
[1779576267643,34.98,76430.55,0.0,0.49597,0.00015,29.36696]
[1779576271683,34.98,76425.18,0.0,0.49513,0.00015,29.3612]
[1779576272682,34.98,76431.61,0.0,0.49613,0.00015,29.36448]
[1779576274695,34.98,76436.71,0.0,0.49692,0.00015,29.36694]
[1779576277652,34.98,76439.33,0.0,0.49732,0.00015,29.36816]
[1779576279702,34.98,76441.55,0.0,0.49767,0.00015,29.36918]
[1779576279713,34.98,76441.55,0.0,0.49767,0.00015,29.36918]
[1779576279748,34.98,76442.24,0.0,0.49777,0.00015,29.36949]
[1779576284766,34.98,76444.06,0.0,0.49806,0.00015,29.37029]
[1779576286049,34.97,76444.11,0.0,0.49806,0.00015,29.37032]
[1779576292001,34.97,76449.61,0.0,0.49891,0.00015,29.37267]
[1779576294836,34.97,76455.71,0.0,0.49986,0.00015,29.37512]
[1779576299871,34.96,76453.52,0.0,0.49952,0.00015,29.37426]
[1779576302227,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302327,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302333,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302361,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302469,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302517,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302677,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302729,34.96,76453.74,0.0,0.49955,0.00015,29.37434]
[1779576302899,34.96,76450.27,0.0,0.49901,0.00015,29.37294]
[1779576305118,34.96,76452.43,0.0,0.49935,0.00015,29.37382]
[1779576305348,34.96,76453.49,0.0,0.49951,0.00015,29.37424]
[1779576306828,34.96,76453.49,0.0,0.49951,0.00015,29.37424]
[1779576306848,34.96,76453.49,0.0,0.49951,0.00015,29.37424]
[1779576310640,34.96,76454.63,0.0,0.49968,0.00016,29.37469]
[1779576310670,34.96,76454.63,0.0,0.49968,0.00016,29.37469]
[1779576315988,34.95,76452.36,0.0,0.49933,0.00016,29.37379]
[1779576317313,34.95,76452.36,0.0,0.49933,0.00016,29.37379]
[1779576317359,34.95,76452.36,0.0,0.49933,0.00016,29.37379]
[1779576319121,34.95,76452.52,0.0,0.49936,0.00016,29.37385]
[1779576319389,34.95,76448.98,0.0,0.49881,0.00016,29.3724]
[1779576321420,34.95,76448.98,0.0,0.49881,0.00016,29.3724]
[1779576321426,34.95,76448.98,0.0,0.49881,0.00016,29.3724]
[1779576321478,34.95,76448.98,0.0,0.49881,0.00016,29.3724]
[1779576321532,34.95,76449.14,0.0,0.49883,0.00016,29.37247]
[1779576327066,34.94,76447.68,0.0,0.4986,0.00016,29.37185]
[1779576332109,34.94,76448.91,0.0,0.49879,0.00016,29.36936]
[1779576334549,34.94,76449.16,0.0,0.49883,0.00016,29.36946]
[1779576334592,34.94,76449.16,0.0,0.49883,0.00016,29.36946]
[1779576334724,34.94,76455.29,0.0,0.49978,0.00016,29.37194]
[1779576337137,34.94,76462.42,0.0,0.50088,0.00016,29.37461]
[1779576339517,34.94,76461.66,0.0,0.50077,0.00016,29.37434]
[1779576339537,34.94,76461.66,0.0,0.50077,0.00016,29.37434]
[1779576339672,34.94,76461.66,0.0,0.50077,0.00016,29.37434]
[1779576339674,34.94,76460.7,0.0,0.50062,0.00016,29.37399]
[1779576341520,34.94,76460.7,0.0,0.50062,0.00016,29.37399]
[1779576341538,34.94,76460.7,0.0,0.50062,0.00016,29.37399]
[1779576341832,34.93,76451.71,0.0,0.49922,0.00016,29.37051]
[1779576344107,34.93,76451.04,0.0,0.49912,0.00016,29.37024]
[1779576349615,34.93,76447.06,0.0,0.4985,0.00016,29.36857]
[1779576355697,34.93,76445.91,0.0,0.49832,0.00016,29.36808]
[1779576358284,34.93,76438.96,0.0,0.49724,0.00016,29.36497]
[1779576363322,34.93,76434.49,0.0,0.49655,0.00016,29.36285]
[1779576365469,34.93,76430.17,0.0,0.49588,0.00016,29.36073]
[1779576365666,34.93,76430.17,0.0,0.49588,0.00016,29.36073]
[1779576365747,34.93,76429.54,0.0,0.49578,0.00016,29.36041]
[1779576366983,34.93,76429.54,0.0,0.49578,0.00016,29.36041]
[1779576367786,34.93,76418.68,0.0,0.49409,0.00016,29.35466]
[1779576370503,34.93,76417.29,0.0,0.49388,0.00016,29.35389]
[1779576370866,34.93,76417.45,0.0,0.4939,0.00016,29.35398]
[1779576372559,34.93,76417.45,0.0,0.4939,0.00016,29.35398]
[1779576372775,34.93,76416.47,0.0,0.49375,0.00016,29.35343]
[1779576375623,34.93,76410.36,0.0,0.49281,0.00016,29.34991]
[1779576378428,34.93,76403.53,0.0,0.49175,0.00016,29.34578]
[1779576383459,34.94,76408.01,0.0,0.49244,0.00016,29.34852]
[1779576385476,34.94,76416.4,0.0,0.49375,0.00016,29.3534]
[1779576390495,34.94,76419.09,0.0,0.49417,0.00016,29.3549]
[1779576395509,34.94,76419.8,0.0,0.49427,0.00016,29.35227]
[1779576400527,34.94,76419.4,0.0,0.49421,0.00016,29.35206]
[1779576400870,34.94,76427.01,0.0,0.49539,0.00016,29.35611]
[1779576405878,34.95,76425.46,0.0,0.49515,0.00016,29.35531]
[1779576408985,34.95,76430.81,0.0,0.49598,0.00016,29.35804]
[1779576408998,34.95,76430.81,0.0,0.49598,0.00016,29.35804]
[1779576409895,34.95,76433.18,0.0,0.49635,0.00016,29.35921]
[1779576414909,34.95,76431.7,0.0,0.49612,0.00016,29.35848]
[1779576415743,34.95,76431.3,0.0,0.49606,0.00016,29.35828]
[1779576415788,34.95,76430.95,0.0,0.49601,0.00016,29.35811]
[1779576420434,34.94,76430.76,0.0,0.49598,0.00016,29.35801]
[1779576420721,34.94,76430.19,0.0,0.49589,0.00016,29.35773]
[1779576425757,34.95,76431.41,0.0,0.49608,0.00016,29.35834]
[1779576427773,34.95,76437.45,0.0,0.49701,0.00016,29.36126]
[1779576429787,34.95,76442.62,0.0,0.49782,0.00016,29.36362]
[1779576433403,34.95,76443.21,0.0,0.49791,0.00016,29.36389]
[1779576433415,34.95,76443.21,0.0,0.49791,0.00016,29.36389]
[1779576433821,34.95,76444.93,0.0,0.49817,0.00016,29.36464]
[1779576434268,34.95,76444.93,0.0,0.49817,0.00016,29.36464]
[1779576435602,34.95,76445.72,0.0,0.4983,0.00016,29.36499]
[1779576437843,34.95,76452.9,0.0,0.49941,0.00016,29.36798]
[1779576438330,34.95,76452.9,0.0,0.49941,0.00016,29.36798]
[1779576438369,34.95,76452.9,0.0,0.49941,0.00016,29.36798]
[1779576443905,34.94,76457.13,0.0,0.50006,0.00016,29.36964]
[1779576448918,34.94,76459.77,0.0,0.50047,0.00016,29.37063]
[1779576453953,34.94,76461.44,0.0,0.50073,0.00016,29.36823]
[1779576458524,34.94,76460.35,0.0,0.50056,0.00016,29.36783]
[1779576458873,34.94,76460.23,0.0,0.50054,0.00016,29.36779]
[1779576460392,34.94,76468.59,0.0,0.50184,0.00016,29.37071]
[1779576462503,34.94,76468.59,0.0,0.50184,0.00016,29.37071]
[1779576462592,34.94,76469.77,0.0,0.50202,0.00016,29.3711]
[1779576468063,34.94,76475.03,0.0,0.50284,0.00016,29.37276]
[1779576473150,34.94,76476.68,0.0,0.5031,0.00016,29.37325]
[1779576473205,34.94,76482.64,0.0,0.50402,0.00016,29.37493]
[1779576479141,34.94,76486.5,0.0,0.50462,0.00016,29.37594]
[1779576484177,34.94,76485.5,0.0,0.50446,0.00016,29.37568]
[1779576489212,34.94,76485.28,0.0,0.50443,0.00016,29.37563]
[1779576495254,34.94,76485.8,0.0,0.50451,0.00016,29.37576]
[1779576497268,34.94,76492.14,0.0,0.50549,0.00016,29.37729]
[1779576502198,34.94,76495.63,0.0,0.50603,0.00016,29.37805]
[1779576502956,34.94,76495.25,0.0,0.50597,0.00016,29.37797]
[1779576507969,34.94,76493.84,0.0,0.50575,0.00016,29.37767]
[1779576512971,34.94,76490.01,0.0,0.50516,0.00016,29.37378]
[1779576515774,34.94,76490.16,0.0,0.50518,0.00016,29.37382]
[1779576515918,34.94,76490.72,0.0,0.50527,0.00016,29.37395]
[1779576521437,34.94,76487.56,0.0,0.50478,0.00016,29.37319]
[1779576524438,34.94,76496.2,0.0,0.50612,0.00016,29.37516]
[1779576529497,34.94,76497.26,0.0,0.50629,0.00016,29.37538]
[1779576534532,34.95,76497.53,0.0,0.50633,0.00016,29.37543]
[1779576538843,34.95,76497.67,0.0,0.50635,0.00016,29.37546]
[1779576538929,34.95,76504.1,0.0,0.50735,0.00015,29.37667]
[1779576543598,34.94,76491.41,0.0,0.50538,0.00016,29.37411]
[1779576548633,34.95,76492.12,0.0,0.50549,0.00016,29.37427]
[1779576553596,34.95,76491.61,0.0,0.50541,0.00016,29.37415]
[1779576554020,34.95,76493.09,0.0,0.50564,0.00016,29.37449]
[1779576559023,34.95,76491.23,0.0,0.50535,0.00016,29.37406]
[1779576564025,34.95,76491.57,0.0,0.5054,0.00015,29.37414]
[1779576569051,34.95,76495.4,0.0,0.506,0.00015,29.37499]
[1779576574082,34.95,76496.61,0.0,0.50619,0.00015,29.37223]
[1779576579088,34.95,76496.58,0.0,0.50618,0.00015,29.37222]
[1779576584097,34.95,76496.81,0.0,0.50622,0.00015,29.37227]
[1779576589109,34.95,76496.95,0.0,0.50624,0.00015,29.3723]
[1779576594112,34.95,76496.39,0.0,0.50615,0.00015,29.37218]
[1779576596141,34.95,76489.61,0.0,0.5051,0.00016,29.37067]
[1779576601158,34.95,76488.05,0.0,0.50486,0.00016,29.37029]
[1779576606169,34.96,76488.48,0.0,0.50493,0.00015,29.3704]
[1779576611179,34.96,76485.76,0.0,0.5045,0.00016,29.36972]
[1779576616204,34.96,76485.5,0.0,0.50446,0.00016,29.36965]
[1779576621217,34.96,76485.83,0.0,0.50452,0.00016,29.36974]
[1779576626236,34.96,76488.37,0.0,0.50491,0.00015,29.37037]
[1779576631238,34.96,76485.25,0.0,0.50442,0.00016,29.36657]
[1779576635070,34.96,76493.22,0.0,0.50566,0.00015,29.36848]
[1779576636160,34.96,76497.79,0.0,0.50637,0.00015,29.36945]
[1779576641181,34.96,76495.42,0.0,0.506,0.00015,29.36896]
[1779576646209,34.96,76494.84,0.0,0.50591,0.00015,29.36884]
[1779576651232,34.96,76495.34,0.0,0.50599,0.00015,29.36894]
[1779576653993,34.96,76496.51,0.0,0.50617,0.00015,29.36919]
[1779576654094,34.96,76496.08,0.0,0.5061,0.00015,29.3691]
[1779576660414,34.96,76496.28,0.0,0.50613,0.00015,29.36914]
[1779576666457,34.96,76496.75,0.0,0.50621,0.00015,29.36924]
[1779576671882,34.96,76497.09,0.0,0.50626,0.00015,29.36931]
[1779576679548,34.96,76497.49,0.0,0.50632,0.00015,29.36939]
[1779576686967,34.97,76496.29,0.0,0.50614,0.00015,29.36914]
[1779576692023,34.97,76494.94,0.0,0.50593,0.00015,29.36584]
[1779576697675,34.97,76493.88,0.0,0.50576,0.00015,29.36561]
[1779576698449,34.97,76493.88,0.0,0.50576,0.00015,29.36561]
[1779576699185,34.97,76487.26,0.0,0.50474,0.00015,29.36406]
[1779576701197,34.97,76483.19,0.0,0.50411,0.00015,29.36301]
[1779576706227,34.97,76484.0,0.0,0.50423,0.00015,29.36323]
[1779576709189,34.97,76478.13,0.0,0.50332,0.00015,29.36161]
[1779576714193,34.97,76477.02,0.0,0.50315,0.00016,29.36129]
[1779576718118,34.97,76475.57,0.0,0.50293,0.00016,29.36086]
[1779576718132,34.97,76475.57,0.0,0.50293,0.00016,29.36086]
[1779576718161,34.97,76475.57,0.0,0.50293,0.00016,29.36086]
[1779576718202,34.97,76475.57,0.0,0.50293,0.00016,29.36086]
[1779576720610,34.97,76474.05,0.0,0.50269,0.00016,29.36039]
[1779576720835,34.96,76472.46,0.0,0.50244,0.00016,29.3599]
[1779576726878,34.96,76474.58,0.0,0.50277,0.00016,29.36056]
[1779576731915,34.96,76476.45,0.0,0.50306,0.00016,29.36112]
[1779576734937,34.96,76468.21,0.0,0.50178,0.00016,29.35853]
[1779576739972,34.95,76471.01,0.0,0.50221,0.00016,29.35944]
[1779576743999,34.95,76477.8,0.0,0.50327,0.00016,29.36152]
[1779576749033,34.94,76480.05,0.0,0.50361,0.00016,29.36216]
[1779576754085,34.94,76478.84,0.0,0.50342,0.00016,29.3588]
[1779576757379,34.93,76475.85,0.0,0.50296,0.00016,29.35793]
[1779576763146,34.93,76471.18,0.0,0.50223,0.00016,29.35649]
[1779576768181,34.92,76469.99,0.0,0.50205,0.00016,29.3561]
[1779576768682,34.92,76469.99,0.0,0.50205,0.00016,29.3561]
[1779576768719,34.92,76469.99,0.0,0.50205,0.00016,29.3561]
[1779576768867,34.92,76469.99,0.0,0.50205,0.00016,29.3561]
[1779576773543,34.92,76468.52,0.0,0.50182,0.00016,29.35562]
[1779576773867,34.92,76468.52,0.0,0.50182,0.00016,29.35562]
[1779576774133,34.92,76468.52,0.0,0.50182,0.00016,29.35562]
[1779576774224,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576774455,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576774529,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576774695,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576775237,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576775295,34.92,76468.02,0.0,0.50174,0.00016,29.35545]
[1779576775252,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576775684,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576775723,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576775887,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576775933,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576775980,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776136,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776269,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776293,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776297,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776238,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776311,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776347,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776375,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576776799,34.92,76499.05,0.0,0.50655,0.00016,29.36368]
[1779576777244,34.92,76498.3,0.0,0.50644,0.00016,29.36353]
[1779576779053,34.92,76497.33,0.0,0.50629,0.00016,29.36334]
[1779576779107,34.92,76497.33,0.0,0.50629,0.00016,29.36334]
[1779576784294,34.92,76491.1,0.0,0.50532,0.00016,29.36198]
[1779576789329,34.92,76486.25,0.0,0.50457,0.00016,29.36081]
[1779576795370,34.92,76484.81,0.0,0.50434,0.00016,29.36044]
[1779576800406,34.92,76480.85,0.0,0.50373,0.00016,29.35937]
[1779576805444,34.92,76483.76,0.0,0.50418,0.00016,29.36016]
[1779576811485,34.92,76484.31,0.0,0.50427,0.00016,29.35729]
[1779576816521,34.92,76489.24,0.0,0.50503,0.00016,29.35853]
[1779576821556,34.92,76487.98,0.0,0.50484,0.00016,29.35822]
[1779576828606,34.92,76486.28,0.0,0.50457,0.00016,29.3578]
[1779576834647,34.92,76489.72,0.0,0.50511,0.00016,29.35864]
[1779576843094,34.91,76492.95,0.0,0.50561,0.00016,29.35939]
[1779576848745,34.91,76491.61,0.0,0.5054,0.00016,29.35908]
[1779576851767,34.91,76485.31,0.0,0.50442,0.00016,29.35755]
[1779576856804,34.91,76484.86,0.0,0.50435,0.00016,29.35743]
[1779576862773,34.91,76485.33,0.0,0.50442,0.00016,29.35756]
[1779576864810,34.91,76483.97,0.0,0.50421,0.00016,29.3572]
[1779576865387,34.91,76479.64,0.0,0.50354,0.00016,29.35602]
[1779576873304,34.9,76482.73,0.0,0.50402,0.00016,29.35386]
[1779576878957,34.9,76484.07,0.0,0.50422,0.00016,29.35422]
[1779576885001,34.89,76485.25,0.0,0.5044,0.00016,29.35452]
[1779576890042,34.88,76485.57,0.0,0.50445,0.00016,29.35461]
[1779576892049,34.88,76495.56,0.0,0.506,0.00016,29.35694]
[1779576897088,34.89,76500.37,0.0,0.50675,0.00016,29.35791]
[1779576898326,34.89,76500.37,0.0,0.50675,0.00016,29.35791]
[1779576904133,34.89,76499.09,0.0,0.50655,0.00016,29.35766]
[1779576908113,34.89,76499.0,0.0,0.50654,0.00016,29.35764]
[1779576908210,34.89,76500.49,0.0,0.50677,0.00016,29.35793]
[1779576914203,34.89,76502.16,0.0,0.50703,0.00016,29.35824]
[1779576919238,34.89,76497.89,0.0,0.50637,0.00016,29.35742]
[1779576924272,34.89,76496.71,0.0,0.50618,0.00016,29.35718]
[1779576929308,34.89,76495.39,0.0,0.50598,0.00016,29.35691]
[1779576934344,34.89,76495.48,0.0,0.50599,0.00016,29.35391]
[1779576939378,34.89,76496.76,0.0,0.50619,0.00016,29.35418]
[1779576940010,34.89,76496.76,0.0,0.50619,0.00016,29.35418]
[1779576940385,34.89,76499.3,0.0,0.50659,0.00016,29.35469]
[1779576945420,34.89,76500.11,0.0,0.50671,0.00016,29.35484]
[1779576950458,34.9,76499.8,0.0,0.50666,0.00016,29.35478]
[1779576955491,34.9,76503.48,0.0,0.50724,0.00016,29.35546]
[1779576960526,34.9,76505.37,0.0,0.50753,0.00016,29.35579]
[1779576960890,34.9,76505.37,0.0,0.50753,0.00016,29.35579]
[1779576961533,34.9,76507.0,0.0,0.50778,0.00016,29.35605]
[1779576962539,34.9,76515.35,0.0,0.50908,0.00016,29.35724]
[1779576967544,34.89,76516.92,0.0,0.50932,0.00016,29.35743]
[1779576972554,34.89,76517.05,0.0,0.50934,0.00016,29.35745]
[1779576977564,34.89,76514.45,0.0,0.50894,0.00016,29.35713]
[1779576979458,34.89,76507.38,0.0,0.50784,0.00016,29.35612]
[1779576984497,34.89,76504.17,0.0,0.50734,0.00016,29.35558]
[1779576989557,34.89,76503.55,0.0,0.50725,0.00016,29.35547]
[1779576994565,34.9,76500.9,0.0,0.50683,0.00016,29.35197]
[1779576999598,34.89,76498.73,0.0,0.5065,0.00016,29.35156]
[1779577004619,34.89,76499.55,0.0,0.50662,0.00016,29.35172]
[1779577009621,34.89,76499.81,0.0,0.50666,0.00016,29.35177]
[1779577014661,34.89,76499.14,0.0,0.50656,0.00016,29.35164]
[1779577019677,34.89,76499.24,0.0,0.50658,0.00016,29.35166]
[1779577024728,34.89,76500.71,0.0,0.5068,0.00016,29.35194]
[1779577029730,34.89,76500.72,0.0,0.50681,0.00016,29.35194]
[1779577034775,34.89,76499.49,0.0,0.50661,0.00016,29.35171]
[1779577039781,34.88,76498.64,0.0,0.50648,0.00016,29.35154]
[1779577044798,34.88,76497.5,0.0,0.5063,0.00016,29.35131]
[1779577044988,34.88,76497.5,0.0,0.5063,0.00016,29.35131]
[1779577045183,34.88,76496.61,0.0,0.50617,0.00016,29.35113]
[1779577051167,34.88,76494.93,0.0,0.5059,0.00016,29.34776]
[1779577056204,34.88,76496.24,0.0,0.50611,0.00016,29.34804]
[1779577061239,34.88,76501.52,0.0,0.50693,0.00016,29.34908]
[1779577066512,34.88,76505.74,0.0,0.50758,0.00016,29.34982]
[1779577072317,34.87,76504.68,0.0,0.50742,0.00016,29.34964]
[1779577077350,34.86,76503.15,0.0,0.50718,0.00016,29.34938]
[1779577083393,34.85,76502.65,0.0,0.5071,0.00016,29.34929]
[1779577089436,34.85,76502.37,0.0,0.50705,0.00016,29.34924]
[1779577095478,34.85,76501.9,0.0,0.50698,0.00016,29.34915]
[1779577100513,34.85,76498.44,0.0,0.50644,0.00016,29.34849]
[1779577103534,34.84,76492.11,0.0,0.50546,0.00016,29.34715]
[1779577110583,34.84,76492.93,0.0,0.50558,0.00016,29.34733]
[1779577115618,34.84,76493.35,0.0,0.50565,0.00016,29.34441]
[1779577120660,34.84,76493.44,0.0,0.50566,0.00016,29.34443]
[1779577125088,34.84,76487.08,0.0,0.50467,0.00016,29.34293]
[1779577128774,34.83,76487.55,0.0,0.50474,0.00016,29.34305]
[1779577129722,34.83,76487.55,0.0,0.50474,0.00016,29.34305]
[1779577131190,34.83,76487.55,0.0,0.50474,0.00016,29.34305]
[1779577131238,34.83,76487.2,0.0,0.50469,0.00016,29.34296]
[1779577131760,34.83,76487.2,0.0,0.50469,0.00016,29.34296]
[1779577131833,34.83,76487.2,0.0,0.50469,0.00016,29.34296]
[1779577131883,34.83,76487.2,0.0,0.50469,0.00016,29.34296]
[1779577133750,34.83,76478.86,0.0,0.50339,0.00016,29.34073]
[1779577138786,34.82,76475.09,0.0,0.5028,0.00016,29.33962]
[1779577143819,34.81,76473.82,0.0,0.5026,0.00016,29.33923]
[1779577147869,34.81,76472.87,0.0,0.50245,0.00016,29.33894]
[1779577147935,34.81,76472.87,0.0,0.50245,0.00016,29.33894]
[1779577148980,34.81,76474.02,0.0,0.50263,0.00016,29.3393]
[1779577149062,34.81,76464.66,0.0,0.50117,0.00016,29.33622]
[1779577152230,34.81,76463.71,0.0,0.50102,0.00016,29.33588]
[1779577152315,34.81,76469.84,0.0,0.50198,0.00016,29.33797]
[1779577157950,34.8,76470.7,0.0,0.50211,0.00016,29.33825]
[1779577162986,34.8,76470.05,0.0,0.50201,0.00016,29.33804]
[1779577165387,34.79,76479.81,0.0,0.50353,0.00016,29.34101]
[1779577170576,34.79,76480.31,0.0,0.5036,0.00016,29.34115]
[1779577171120,34.79,76482.0,0.0,0.50387,0.00016,29.34162]
[1779577171163,34.79,76482.0,0.0,0.50387,0.00016,29.34162]
[1779577175457,34.78,76489.95,0.0,0.5051,0.00016,29.34062]
[1779577175811,34.78,76489.95,0.0,0.5051,0.00016,29.34062]
[1779577175819,34.78,76489.95,0.0,0.5051,0.00016,29.34062]
[1779577176077,34.78,76489.95,0.0,0.5051,0.00016,29.34063]
[1779577181112,34.77,76491.82,0.0,0.50539,0.00016,29.34106]
[1779577185527,34.76,76484.31,0.0,0.50422,0.00016,29.33922]
[1779577192188,34.76,76485.39,0.0,0.50439,0.00016,29.3395]
[1779577198230,34.75,76488.22,0.0,0.50483,0.00016,29.34022]
[1779577201416,34.75,76488.87,0.0,0.50493,0.00016,29.34037]
[1779577201802,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577201860,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577201980,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577202320,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577202362,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577202389,34.74,76489.54,0.0,0.50503,0.00016,29.34054]
[1779577202796,34.74,76462.8,0.0,0.50086,0.00016,29.33254]
[1779577202842,34.74,76462.8,0.0,0.50086,0.00016,29.33254]
[1779577203268,34.74,76462.8,0.0,0.50086,0.00016,29.33254]
[1779577203279,34.74,76462.8,0.0,0.50086,0.00016,29.33254]
[1779577203707,34.74,76462.8,0.0,0.50086,0.00016,29.33254]
[1779577203783,34.74,76454.51,0.0,0.49956,0.00016,29.32941]
[1779577205675,34.74,76445.78,0.0,0.4982,0.00016,29.32578]
[1779577206136,34.74,76445.78,0.0,0.4982,0.00016,29.32578]
[1779577206156,34.74,76445.78,0.0,0.4982,0.00016,29.32578]
[1779577206208,34.74,76445.78,0.0,0.4982,0.00016,29.32578]
[1779577206637,34.74,76445.78,0.0,0.4982,0.00016,29.32578]
[1779577210699,34.74,76446.14,0.0,0.49825,0.00016,29.32594]
[1779577210774,34.74,76445.72,0.0,0.49819,0.00016,29.32576]
[1779577212760,34.74,76445.72,0.0,0.49819,0.00016,29.32576]
[1779577213247,34.74,76443.21,0.0,0.4978,0.00016,29.32465]
[1779577213268,34.74,76443.21,0.0,0.4978,0.00016,29.32465]
[1779577213354,34.74,76442.37,0.0,0.49766,0.00016,29.32427]
[1779577218409,34.74,76442.19,0.0,0.49764,0.00016,29.32419]
[1779577218474,34.74,76442.19,0.0,0.49764,0.00016,29.32419]
[1779577218711,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577218860,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577218941,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577219036,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577219235,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577219392,34.74,76440.83,0.0,0.49742,0.00016,29.32357]
[1779577219805,34.74,76467.34,0.0,0.50157,0.00016,29.33413]
[1779577219910,34.74,76467.34,0.0,0.50157,0.00016,29.33413]
[1779577220011,34.74,76467.34,0.0,0.50157,0.00016,29.33413]
[1779577220755,34.74,76467.34,0.0,0.50157,0.00016,29.33413]
[1779577220512,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577220835,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577220998,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577221029,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577221109,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577221158,34.74,76474.18,0.0,0.50263,0.00016,29.33634]
[1779577221416,34.74,76473.45,0.0,0.50252,0.00016,29.33611]
[1779577225742,34.74,76472.56,0.0,0.50238,0.00016,29.33583]
[1779577225756,34.74,76472.16,0.0,0.50232,0.00016,29.33571]
[1779577231475,34.73,76470.69,0.0,0.50208,0.00016,29.33222]
[1779577236510,34.73,76465.24,0.0,0.50123,0.00016,29.33039]
[1779577239400,34.72,76463.0,0.0,0.50088,0.00016,29.3296]
[1779577239461,34.72,76463.0,0.0,0.50088,0.00016,29.3296]
[1779577239471,34.72,76463.0,0.0,0.50088,0.00016,29.3296]
[1779577241576,34.72,76459.15,0.0,0.50028,0.00016,29.32819]
[1779577241581,34.72,76459.15,0.0,0.50028,0.00016,29.32819]
[1779577241593,34.72,76454.18,0.0,0.4995,0.00016,29.32626]
[1779577243601,34.72,76454.18,0.0,0.4995,0.00016,29.32626]
[1779577243606,34.72,76455.31,0.0,0.49968,0.00016,29.32671]
[1779577247349,34.72,76456.17,0.0,0.49981,0.00016,29.32705]
[1779577247807,34.72,76456.17,0.0,0.49981,0.00016,29.32705]
[1779577247835,34.72,76456.17,0.0,0.49981,0.00016,29.32705]
[1779577247586,34.72,76456.15,0.0,0.49981,0.00016,29.32704]
[1779577248594,34.72,76449.7,0.0,0.4988,0.00016,29.32443]
[1779577249724,34.72,76443.55,0.0,0.49784,0.00016,29.32178]
[1779577255956,34.72,76444.41,0.0,0.49797,0.00016,29.32216]
[1779577257997,34.72,76444.85,0.0,0.49804,0.00016,29.32235]
[1779577258664,34.72,76450.06,0.0,0.49885,0.00016,29.32458]
[1779577263699,34.71,76452.57,0.0,0.49925,0.00016,29.32562]
[1779577268738,34.71,76449.72,0.0,0.4988,0.00016,29.32444]
[1779577273129,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273201,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273351,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273573,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273666,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273797,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273820,34.71,76449.13,0.0,0.49871,0.00016,29.3242]
[1779577273809,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577274284,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577274363,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577274677,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577274785,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275012,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275056,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275075,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275264,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275290,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275413,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275442,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275505,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275543,34.71,76470.63,0.0,0.50207,0.00016,29.3322]
[1779577275789,34.71,76481.89,0.0,0.50383,0.00016,29.33557]
[1779577276288,34.71,76481.89,0.0,0.50383,0.00016,29.33557]
[1779577276320,34.71,76481.89,0.0,0.50383,0.00016,29.33557]
[1779577276334,34.71,76481.89,0.0,0.50383,0.00016,29.33557]
[1779577276792,34.71,76482.28,0.0,0.50389,0.00016,29.33567]
[1779577277399,34.71,76482.28,0.0,0.50389,0.00016,29.33567]
[1779577277446,34.71,76482.28,0.0,0.50389,0.00016,29.33567]
[1779577277804,34.71,76481.79,0.0,0.50381,0.00016,29.33554]
[1779577279628,34.71,76486.18,0.0,0.5045,0.00016,29.3367]
[1779577279819,34.71,76474.45,0.0,0.50266,0.00016,29.33341]
[1779577280826,34.71,76475.04,0.0,0.50275,0.00016,29.33359]
[1779577285861,34.7,76473.4,0.0,0.5025,0.00016,29.33308]
[1779577286168,34.7,76473.4,0.0,0.5025,0.00016,29.33308]
[1779577286176,34.7,76473.4,0.0,0.5025,0.00016,29.33308]
[1779577286869,34.7,76473.09,0.0,0.50245,0.00016,29.33299]
[1779577288827,34.7,76472.79,0.0,0.5024,0.00016,29.33289]
[1779577293838,34.7,76471.36,0.0,0.50218,0.00016,29.32942]
[1779577298850,34.69,76469.54,0.0,0.50189,0.00016,29.32883]
[1779577303879,34.69,76468.69,0.0,0.50176,0.00016,29.32855]
[1779577308894,34.69,76469.01,0.0,0.5018,0.00016,29.32866]
[1779577313899,34.68,76469.01,0.0,0.5018,0.00016,29.32866]
[1779577318918,34.68,76467.56,0.0,0.50158,0.00016,29.32817]
[1779577319601,34.68,76467.4,0.0,0.50155,0.00016,29.32812]
[1779577319853,34.68,76467.59,0.0,0.50158,0.00016,29.32818]
[1779577324860,34.68,76467.28,0.0,0.50153,0.00016,29.32808]
[1779577329867,34.67,76465.48,0.0,0.50125,0.00016,29.32746]
[1779577334883,34.67,76465.14,0.0,0.50119,0.00016,29.32734]
[1779577337846,34.67,76457.94,0.0,0.50007,0.00016,29.32471]
[1779577342900,34.67,76458.24,0.0,0.50011,0.00016,29.32482]
[1779577347937,34.66,76458.4,0.0,0.50014,0.00016,29.32489]
[1779577352950,34.66,76458.4,0.0,0.50013,0.00016,29.32187]
[1779577357932,34.66,76458.0,0.0,0.50007,0.00016,29.32171]
[1779577357950,34.66,76458.0,0.0,0.50007,0.00016,29.32171]
[1779577357968,34.66,76458.0,0.0,0.50007,0.00016,29.32171]
[1779577357937,34.66,76457.6,0.0,0.50001,0.00016,29.32156]
[1779577358371,34.66,76457.75,0.0,0.50003,0.00016,29.32162]
[1779577363406,34.66,76454.33,0.0,0.4995,0.00016,29.32028]
[1779577369448,34.66,76452.66,0.0,0.49923,0.00016,29.31961]
[1779577374483,34.66,76454.96,0.0,0.49959,0.00016,29.32053]
[1779577379519,34.66,76456.25,0.0,0.4998,0.00016,29.32104]
[1779577384553,34.66,76456.73,0.0,0.49987,0.00016,29.32123]
[1779577387478,34.66,76457.71,0.0,0.50002,0.00016,29.3216]
[1779577387577,34.66,76458.03,0.0,0.50007,0.00016,29.32173]
[1779577390595,34.66,76467.16,0.0,0.5015,0.00016,29.32502]
[1779577393814,34.65,76471.75,0.0,0.50222,0.00016,29.32653]
[1779577393912,34.65,76475.69,0.0,0.50284,0.00016,29.32776]
[1779577396636,34.65,76481.49,0.0,0.50375,0.00016,29.32943]
[1779577401671,34.65,76483.59,0.0,0.50407,0.00016,29.33]
[1779577406707,34.64,76481.28,0.0,0.50371,0.00016,29.32937]
[1779577411744,34.64,76479.67,0.0,0.50346,0.00016,29.32591]
[1779577415987,34.63,76485.73,0.0,0.5044,0.00016,29.32754]
[1779577416277,34.63,76485.73,0.0,0.5044,0.00016,29.32754]
[1779577416933,34.63,76485.73,0.0,0.5044,0.00016,29.32754]
[1779577416947,34.63,76485.73,0.0,0.5044,0.00016,29.32754]
[1779577416985,34.63,76485.73,0.0,0.5044,0.00016,29.32754]
[1779577416966,34.63,76487.0,0.0,0.5046,0.00016,29.32786]
[1779577422820,34.62,76488.73,0.0,0.50487,0.00016,29.32829]
[1779577425842,34.62,76494.83,0.0,0.50583,0.00016,29.32969]
[1779577430693,34.61,76496.82,0.0,0.50614,0.00016,29.33011]
[1779577433081,34.61,76495.93,0.0,0.506,0.00016,29.32993]
[1779577439939,34.6,76499.18,0.0,0.50651,0.00016,29.33059]
[1779577442960,34.6,76492.34,0.0,0.50543,0.00016,29.32915]
[1779577447996,34.59,76493.78,0.0,0.50566,0.00016,29.32947]
[1779577453030,34.58,76495.18,0.0,0.50587,0.00016,29.32977]
[1779577458066,34.58,76495.88,0.0,0.50598,0.00016,29.32992]
[1779577459072,34.58,76502.98,0.0,0.5071,0.00016,29.3313]
[1779577467547,34.56,76503.47,0.0,0.50717,0.00016,29.33139]
[1779577473171,34.56,76500.32,0.0,0.50667,0.00016,29.3278]
[1779577478206,34.55,76497.76,0.0,0.50627,0.00016,29.3273]
[1779577483240,34.54,76498.55,0.0,0.50639,0.00016,29.32746]
[1779577488277,34.54,76498.95,0.0,0.50646,0.00016,29.32754]
[1779577493311,34.53,76494.72,0.0,0.50579,0.00016,29.32667]
[1779577500361,34.52,76494.49,0.0,0.50575,0.00016,29.32662]
[1779577505394,34.52,76494.8,0.0,0.5058,0.00016,29.32669]
[1779577510429,34.51,76500.13,0.0,0.50664,0.00016,29.32777]
[1779577515465,34.5,76494.8,0.0,0.5058,0.00016,29.32669]
[1779577521507,34.5,76494.32,0.0,0.50572,0.00016,29.32659]
[1779577522513,34.5,76488.21,0.0,0.50476,0.00016,29.32517]
[1779577526990,34.5,76487.0,0.0,0.50457,0.00016,29.32487]
[1779577528121,34.49,76498.33,0.0,0.50635,0.00016,29.32743]
[1779577529431,34.49,76500.78,0.0,0.50674,0.00016,29.3279]
[1779577529563,34.49,76500.78,0.0,0.50673,0.00016,29.3279]
[1779577534597,34.49,76505.33,0.0,0.50745,0.00016,29.32569]
[1779577537676,34.48,76505.86,0.0,0.50753,0.00016,29.32578]
[1779577537946,34.48,76505.86,0.0,0.50753,0.00016,29.32578]
[1779577537989,34.48,76505.86,0.0,0.50753,0.00016,29.32578]
[1779577540205,34.48,76511.36,0.0,0.5084,0.00016,29.32662]
[1779577540212,34.48,76511.36,0.0,0.5084,0.00016,29.32662]
[1779577540259,34.48,76511.36,0.0,0.5084,0.00016,29.32662]
[1779577540639,34.48,76511.36,0.0,0.5084,0.00016,29.32662]
[1779577541623,34.48,76511.36,0.0,0.5084,0.00016,29.32662]
[1779577541649,34.48,76512.62,0.0,0.50859,0.00016,29.32679]
[1779577542617,34.48,76512.62,0.0,0.50859,0.00016,29.32679]
[1779577542937,34.48,76517.53,0.0,0.50937,0.00016,29.32739]
[1779577548108,34.48,76523.5,0.0,0.51031,0.00016,29.32798]
[1779577553735,34.48,76524.1,0.0,0.5104,0.00016,29.32803]
[1779577558770,34.47,76524.95,0.0,0.51053,0.00016,29.3281]
[1779577560784,34.47,76532.2,0.0,0.51167,0.00016,29.32854]
[1779577564339,34.47,76536.25,0.0,0.51231,0.00016,29.32869]
[1779577565126,34.47,76536.25,0.0,0.51231,0.00016,29.32869]
[1779577565140,34.47,76536.25,0.0,0.51231,0.00016,29.32869]
[1779577565163,34.47,76540.95,0.0,0.51305,0.00016,29.32876]
[1779577566112,34.47,76546.88,0.0,0.51398,0.00016,29.32871]
[1779577566454,34.47,76546.88,0.0,0.51398,0.00016,29.32871]
[1779577571059,34.47,76545.31,0.0,0.51374,0.00016,29.32874]
[1779577571082,34.47,76545.31,0.0,0.51374,0.00016,29.32874]
[1779577571106,34.47,76545.31,0.0,0.51374,0.00016,29.32874]
[1779577571155,34.47,76545.0,0.0,0.51369,0.00016,29.32874]
[1779577571402,34.47,76545.0,0.0,0.51369,0.00016,29.32874]
[1779577571881,34.47,76545.49,0.0,0.51376,0.00016,29.32873]
[1779577572817,34.47,76545.49,0.0,0.51376,0.00016,29.32873]
[1779577572921,34.47,76634.21,0.0,0.5277,0.00016,29.30939]
[1779577574009,34.47,76634.21,0.0,0.5277,0.00016,29.30939]
[1779577574021,34.47,76634.21,0.0,0.5277,0.00016,29.30939]
[1779577574270,34.47,76634.21,0.0,0.5277,0.00016,29.30939]
[1779577574093,34.47,76638.34,0.0,0.52834,0.00016,29.30761]
[1779577574567,34.47,76638.34,0.0,0.52834,0.00016,29.30761]
[1779577574955,34.47,76638.34,0.0,0.52834,0.00016,29.30761]
[1779577574979,34.47,76639.27,0.0,0.52849,0.00016,29.3072]
[1779577575284,34.47,76639.27,0.0,0.52849,0.00016,29.3072]
[1779577575605,34.47,76639.27,0.0,0.52849,0.00016,29.3072]
[1779577575829,34.47,76639.27,0.0,0.52849,0.00016,29.3072]
[1779577576203,34.47,76639.27,0.0,0.52849,0.00016,29.3072]
[1779577576207,34.47,76642.57,0.0,0.52901,0.00016,29.30571]
[1779577577166,34.47,76642.57,0.0,0.52901,0.00016,29.30571]
[1779577577242,34.47,76642.57,0.0,0.52901,0.00016,29.30571]
[1779577577267,34.46,76637.0,0.0,0.52814,0.00016,29.30819]
[1779577577676,34.46,76637.0,0.0,0.52814,0.00016,29.30819]
[1779577581322,34.46,76637.64,0.0,0.52824,0.00016,29.3079]
[1779577581959,34.46,76637.96,0.0,0.52829,0.00016,29.30776]
[1779577582963,34.46,76645.31,0.0,0.52944,0.00016,29.30442]
[1779577586630,34.46,76645.98,0.0,0.52955,0.00016,29.3041]
[1779577586650,34.46,76645.98,0.0,0.52955,0.00016,29.3041]
[1779577592026,34.45,76640.49,0.0,0.52869,0.00016,29.30359]
[1779577597061,34.45,76644.67,0.0,0.52935,0.00016,29.30167]
[1779577602096,34.44,76646.33,0.0,0.52961,0.00016,29.30087]
[1779577603146,34.44,76646.33,0.0,0.52961,0.00016,29.30087]
[1779577603184,34.44,76646.33,0.0,0.52961,0.00016,29.30087]
[1779577609065,34.44,76645.36,0.0,0.52946,0.00016,29.30132]
[1779577614179,34.43,76646.51,0.0,0.52964,0.00016,29.30076]
[1779577619215,34.43,76647.72,0.0,0.52983,0.00016,29.30017]
[1779577624250,34.42,76646.83,0.0,0.5297,0.00016,29.30058]
[1779577629285,34.42,76648.97,0.0,0.53004,0.00016,29.29953]
[1779577634320,34.41,76649.03,0.0,0.53005,0.00016,29.29949]
[1779577638150,34.41,76648.91,0.0,0.53003,0.00016,29.29954]
[1779577638285,34.41,76648.91,0.0,0.53003,0.00016,29.29954]
[1779577638339,34.41,76648.91,0.0,0.53003,0.00016,29.29954]
[1779577638348,34.41,76648.89,0.0,0.53003,0.00016,29.29955]
[1779577638508,34.41,76648.89,0.0,0.53003,0.00016,29.29955]
[1779577638630,34.41,76648.89,0.0,0.53003,0.00016,29.29955]
[1779577638666,34.41,76648.89,0.0,0.53003,0.00016,29.29955]
[1779577639354,34.41,76659.75,0.0,0.53173,0.00016,29.29397]
[1779577640362,34.41,76661.92,0.0,0.53207,0.00016,29.29279]
[1779577643382,34.41,76672.69,0.0,0.53376,0.00016,29.28661]
[1779577644432,34.41,76672.69,0.0,0.53376,0.00016,29.28661]
[1779577644493,34.41,76672.69,0.0,0.53376,0.00016,29.28661]
[1779577644531,34.41,76680.25,0.0,0.53495,0.00016,29.28197]
[1779577646745,34.41,76686.06,0.0,0.53586,0.00016,29.27823]
[1779577652446,34.41,76684.26,0.0,0.53558,0.00016,29.27638]
[1779577657483,34.41,76679.5,0.0,0.53483,0.00016,29.27943]
[1779577662518,34.41,76683.36,0.0,0.53544,0.00016,29.27697]
[1779577666353,34.41,76675.69,0.0,0.53423,0.00016,29.28179]
[1779577666398,34.41,76675.69,0.0,0.53423,0.00016,29.28179]
[1779577669089,34.41,76663.29,0.0,0.53229,0.00016,29.289]
[1779577669785,34.41,76663.29,0.0,0.53229,0.00016,29.289]
[1779577669859,34.41,76663.36,0.0,0.5323,0.00016,29.28897]
[1779577675609,34.4,76662.0,0.0,0.53209,0.00016,29.2897]
[1779577681099,34.4,76661.02,0.0,0.53194,0.00016,29.29023]
[1779577682660,34.4,76650.12,0.0,0.53023,0.00016,29.29589]
[1779577683665,34.4,76644.84,0.0,0.5294,0.00016,29.29843]
[1779577689231,34.39,76645.37,0.0,0.52948,0.00016,29.29817]
[1779577694742,34.39,76648.58,0.0,0.52999,0.00016,29.29661]
[1779577702800,34.38,76649.58,0.0,0.53015,0.00016,29.2961]
[1779577707835,34.38,76642.76,0.0,0.52908,0.00016,29.29935]
[1779577709730,34.38,76642.35,0.0,0.52902,0.00016,29.29954]
[1779577709789,34.38,76642.35,0.0,0.52902,0.00016,29.29954]
[1779577715062,34.38,76642.05,0.0,0.52897,0.00016,29.29665]
[1779577720926,34.38,76639.47,0.0,0.52857,0.00016,29.29782]
[1779577727976,34.38,76636.52,0.0,0.5281,0.00016,29.29913]
[1779577739054,34.38,76635.29,0.0,0.52791,0.00016,29.29966]
[1779577743256,34.38,76615.09,0.0,0.52473,0.00016,29.30737]
[1779577745097,34.38,76606.14,0.0,0.52332,0.00016,29.31019]
[1779577745560,34.38,76606.14,0.0,0.52332,0.00016,29.31019]
[1779577751138,34.38,76605.42,0.0,0.52321,0.00016,29.3104]
[1779577756174,34.38,76605.21,0.0,0.52317,0.00016,29.31047]
[1779577761208,34.38,76605.71,0.0,0.52325,0.00016,29.31032]
[1779577762586,34.38,76609.67,0.0,0.52388,0.00016,29.30913]
[1779577762613,34.38,76609.67,0.0,0.52388,0.00016,29.30913]
[1779577762641,34.38,76609.67,0.0,0.52388,0.00016,29.30913]
[1779577763301,34.38,76619.56,0.0,0.52543,0.00016,29.30583]
[1779577765237,34.38,76618.58,0.0,0.52528,0.00016,29.30617]
[1779577767251,34.38,76631.89,0.0,0.52737,0.00016,29.30108]
[1779577768258,34.38,76636.16,0.0,0.52804,0.00016,29.29928]
[1779577772287,34.38,76630.6,0.0,0.52717,0.00016,29.29858]
[1779577777321,34.38,76629.23,0.0,0.52696,0.00016,29.29913]
[1779577784370,34.37,76628.35,0.0,0.52682,0.00016,29.29947]
[1779577789938,34.37,76629.2,0.0,0.52695,0.00016,29.29913]
[1779577795444,34.37,76629.2,0.0,0.52695,0.00016,29.29913]
[1779577801489,34.37,76625.74,0.0,0.52641,0.00016,29.30049]
[1779577804510,34.37,76615.91,0.0,0.52486,0.00016,29.30405]
[1779577806524,34.37,76612.39,0.0,0.52431,0.00016,29.30522]
[1779577812116,34.37,76612.25,0.0,0.52429,0.00016,29.30527]
[1779577817601,34.37,76610.62,0.0,0.52403,0.00016,29.30579]
[1779577823092,34.37,76611.58,0.0,0.52418,0.00016,29.30549]
[1779577828684,34.38,76611.37,0.0,0.52415,0.00016,29.30555]
[1779577833714,34.38,76611.04,0.0,0.5241,0.00016,29.30263]
[1779577838749,34.38,76611.38,0.0,0.52415,0.00016,29.30252]
[1779577842804,34.38,76626.3,0.0,0.5265,0.00016,29.29725]
[1779577843811,34.38,76634.37,0.0,0.52777,0.00016,29.29398]
[1779577848845,34.37,76640.09,0.0,0.52867,0.00016,29.29147]
[1779577852874,34.37,76648.12,0.0,0.52993,0.00016,29.2877]
[1779577857908,34.37,76647.69,0.0,0.52987,0.00016,29.2879]
[1779577862944,34.36,76648.07,0.0,0.52993,0.00016,29.2877]
[1779577867980,34.36,76649.63,0.0,0.53018,0.00016,29.28692]
[1779577873020,34.35,76645.06,0.0,0.52946,0.00016,29.28913]
[1779577878054,34.35,76646.47,0.0,0.52968,0.00016,29.28844]
[1779577883089,34.35,76646.54,0.0,0.5297,0.00016,29.2884]
[1779577888124,34.34,76645.8,0.0,0.52958,0.00016,29.28874]
[1779577893159,34.34,76646.74,0.0,0.52973,0.00016,29.28525]
[1779577899201,34.33,76647.56,0.0,0.52986,0.00016,29.28485]
[1779577904237,34.33,76654.6,0.0,0.53097,0.00016,29.2813]
[1779577908272,34.33,76658.51,0.0,0.53159,0.00016,29.27923]
[1779577913299,34.33,76662.96,0.0,0.53229,0.00016,29.27679]
[1779577919341,34.32,76659.68,0.0,0.53178,0.00016,29.27858]
[1779577924377,34.32,76651.88,0.0,0.53055,0.00016,29.28265]
[1779577927398,34.31,76649.96,0.0,0.53025,0.00016,29.28361]
[1779577932432,34.31,76642.93,0.0,0.52915,0.00016,29.28699]
[1779577936459,34.31,76640.57,0.0,0.52878,0.00016,29.28807]
[1779577942375,34.3,76641.57,0.0,0.52893,0.00016,29.2876]
[1779577948544,34.3,76635.0,0.0,0.5279,0.00016,29.29051]
[1779577953579,34.3,76631.02,0.0,0.52727,0.00016,29.28916]
[1779577961138,34.3,76630.64,0.0,0.52721,0.00016,29.28932]
[1779577966669,34.3,76627.27,0.0,0.52668,0.00016,29.29068]
[1779577971704,34.3,76624.88,0.0,0.52631,0.00016,29.29161]
[1779577976740,34.3,76622.96,0.0,0.526,0.00016,29.29234]
[1779577981775,34.3,76622.21,0.0,0.52588,0.00016,29.29262]
[1779577986809,34.3,76621.52,0.0,0.52577,0.00016,29.29287]
[1779577993860,34.31,76622.23,0.0,0.52589,0.00016,29.29261]
[1779577998893,34.31,76620.87,0.0,0.52567,0.00016,29.29312]
[1779578003929,34.31,76621.05,0.0,0.5257,0.00016,29.29305]
[1779578010287,34.31,76620.96,0.0,0.52569,0.00016,29.29308]
[1779578013732,34.31,76620.18,0.0,0.52556,0.00016,29.29034]
[1779578015010,34.31,76611.62,0.0,0.52421,0.00016,29.29327]
[1779578016018,34.31,76604.01,0.0,0.52301,0.00016,29.29559]
[1779578021559,34.31,76604.68,0.0,0.52312,0.00016,29.2954]
[1779578025639,34.31,76605.7,0.0,0.52328,0.00016,29.2951]
[1779578029012,34.31,76601.66,0.0,0.52264,0.00016,29.29626]
[1779578029030,34.31,76601.66,0.0,0.52264,0.00016,29.29626]
[1779578029073,34.31,76601.66,0.0,0.52264,0.00016,29.29626]
[1779578029139,34.31,76601.46,0.0,0.52261,0.00016,29.29632]
[1779578034146,34.32,76600.14,0.0,0.5224,0.00016,29.29668]
[1779578039181,34.32,76600.06,0.0,0.52238,0.00016,29.29671]
[1779578044638,34.32,76601.7,0.0,0.52264,0.00016,29.29626]
[1779578052969,34.32,76597.4,0.0,0.52196,0.00016,29.29741]
[1779578056143,34.32,76598.6,0.0,0.52215,0.00016,29.2971]
[1779578056219,34.32,76598.6,0.0,0.52215,0.00016,29.2971]
[1779578056442,34.32,76598.6,0.0,0.52215,0.00016,29.2971]
[1779578056777,34.32,76582.04,0.0,0.51954,0.00016,29.30081]
[1779578059021,34.32,76580.03,0.0,0.51922,0.00016,29.30117]
[1779578059137,34.32,76580.03,0.0,0.51922,0.00016,29.30117]
[1779578059327,34.32,76584.34,0.0,0.5199,0.00016,29.30037]
[1779578064363,34.32,76582.09,0.0,0.51955,0.00016,29.3008]
[1779578072419,34.31,76580.31,0.0,0.51927,0.00016,29.29809]
[1779578077454,34.31,76578.09,0.0,0.51892,0.00016,29.29848]
[1779578078460,34.31,76584.03,0.0,0.51986,0.00016,29.29739]
[1779578080991,34.31,76583.51,0.0,0.51978,0.00016,29.29749]
[1779578081482,34.31,76583.51,0.0,0.51978,0.00016,29.29749]
[1779578082489,34.3,76590.37,0.0,0.52086,0.00016,29.29606]
[1779578083468,34.3,76590.37,0.0,0.52086,0.00016,29.29606]
[1779578083962,34.3,76595.01,0.0,0.52159,0.00016,29.29496]
[1779578089538,34.3,76596.43,0.0,0.52182,0.00016,29.29461]
[1779578093566,34.3,76589.29,0.0,0.52069,0.00016,29.2963]
[1779578098602,34.3,76587.64,0.0,0.52043,0.00016,29.29665]
[1779578103637,34.29,76595.29,0.0,0.52164,0.00016,29.29488]
[1779578108672,34.29,76595.99,0.0,0.52175,0.00016,29.29471]
[1779578111692,34.29,76604.15,0.0,0.52304,0.00016,29.2925]
[1779578114978,34.29,76605.1,0.0,0.52319,0.00016,29.29223]
[1779578117735,34.29,76614.44,0.0,0.52466,0.00016,29.28929]
[1779578122769,34.3,76609.41,0.0,0.52387,0.00016,29.29093]
[1779578123587,34.3,76609.41,0.0,0.52387,0.00016,29.29093]
[1779578124785,34.3,76621.08,0.0,0.52571,0.00016,29.28697]
[1779578125800,34.3,76628.97,0.0,0.52696,0.00016,29.28393]
[1779578126784,34.3,76628.97,0.0,0.52696,0.00016,29.28393]
[1779578126873,34.3,76630.85,0.0,0.52725,0.00016,29.28317]
[1779578132240,34.3,76629.61,0.0,0.52706,0.00016,29.28065]
[1779578133114,34.3,76629.52,0.0,0.52704,0.00016,29.28069]
[1779578133140,34.3,76629.52,0.0,0.52704,0.00016,29.28069]
[1779578133855,34.3,76636.85,0.0,0.5282,0.00016,29.2776]
[1779578134861,34.3,76642.65,0.0,0.52911,0.00016,29.27498]
[1779578139897,34.3,76642.69,0.0,0.52912,0.00016,29.27495]
[1779578145941,34.3,76641.87,0.0,0.52899,0.00016,29.27533]
[1779578147954,34.3,76630.67,0.0,0.52723,0.00016,29.28021]
[1779578150974,34.3,76625.1,0.0,0.52635,0.00016,29.28243]
[1779578156010,34.3,76624.53,0.0,0.52626,0.00016,29.28265]
[1779578161045,34.3,76624.35,0.0,0.52623,0.00016,29.28272]
[1779578165073,34.3,76630.08,0.0,0.52713,0.00016,29.28047]
[1779578170107,34.3,76627.16,0.0,0.52667,0.00016,29.28164]
[1779578175144,34.31,76627.66,0.0,0.52675,0.00016,29.28144]
[1779578180180,34.31,76628.21,0.0,0.52683,0.00016,29.28123]
[1779578185213,34.31,76627.23,0.0,0.52668,0.00016,29.28163]
[1779578190249,34.32,76621.86,0.0,0.52583,0.00016,29.28368]
[1779578195287,34.32,76622.2,0.0,0.52588,0.00016,29.28053]
[1779578200319,34.32,76622.3,0.0,0.5259,0.00016,29.2805]
[1779578207368,34.33,76624.06,0.0,0.52617,0.00016,29.27985]
[1779578212723,34.33,76623.9,0.0,0.52615,0.00016,29.27991]
[1779578218450,34.34,76630.65,0.0,0.52721,0.00016,29.27727]
[1779578223485,34.33,76634.57,0.0,0.52783,0.00016,29.27562]
[1779578228521,34.33,76642.02,0.0,0.529,0.00016,29.27231]
[1779578233556,34.33,76643.66,0.0,0.52926,0.00016,29.27154]
[1779578238591,34.32,76645.31,0.0,0.52952,0.00016,29.27074]
[1779578243626,34.32,76646.62,0.0,0.52973,0.00016,29.2701]
[1779578244635,34.32,76638.25,0.0,0.52841,0.00016,29.27398]
[1779578249668,34.31,76636.01,0.0,0.52806,0.00016,29.27496]
[1779578254704,34.31,76644.78,0.0,0.52945,0.00016,29.26793]
[1779578257727,34.31,76647.16,0.0,0.52982,0.00016,29.26678]
[1779578263768,34.3,76650.88,0.0,0.53041,0.00016,29.26493]
[1779578268804,34.3,76653.88,0.0,0.53089,0.00016,29.26339]
[1779578274022,34.3,76652.92,0.0,0.53074,0.00016,29.26388]
[1779578279844,34.29,76656.31,0.0,0.53127,0.00016,29.2621]
[1779578289955,34.29,76651.01,0.0,0.53044,0.00016,29.26482]
[1779578294992,34.28,76652.48,0.0,0.53067,0.00016,29.26407]
[1779578300027,34.28,76653.57,0.0,0.53085,0.00016,29.2635]
[1779578307078,34.28,76654.6,0.0,0.53101,0.00016,29.26295]
[1779578309091,34.27,76647.6,0.0,0.52991,0.00016,29.26648]
[1779578314127,34.27,76646.95,0.0,0.52981,0.00016,29.26376]
[1779578319162,34.27,76648.89,0.0,0.53012,0.00016,29.2628]
[1779578321176,34.27,76654.95,0.0,0.53107,0.00016,29.25971]
[1779578326211,34.27,76660.16,0.0,0.5319,0.00016,29.25691]
[1779578331249,34.26,76655.82,0.0,0.53121,0.00016,29.25924]
[1779578336280,34.26,76651.52,0.0,0.53054,0.00016,29.26145]
[1779578341292,34.26,76652.23,0.0,0.53065,0.00016,29.26108]
[1779578341390,34.26,76642.56,0.0,0.52912,0.00016,29.26581]
[1779578342324,34.26,76642.56,0.0,0.52912,0.00016,29.26581]
[1779578343861,34.25,76632.48,0.0,0.52753,0.00016,29.27028]
[1779578344194,34.25,76632.48,0.0,0.52753,0.00016,29.27028]
[1779578344226,34.25,76632.48,0.0,0.52753,0.00016,29.27028]
[1779578350380,34.25,76631.98,0.0,0.52746,0.00016,29.27048]
[1779578357275,34.25,76633.99,0.0,0.52778,0.00016,29.26962]
[1779578364004,34.24,76639.62,0.0,0.52867,0.00016,29.26712]
[1779578369712,34.23,76634.56,0.0,0.52787,0.00016,29.26935]
[1779578371530,34.23,76618.86,0.0,0.52539,0.00016,29.27252]
[1779578376565,34.24,76617.51,0.0,0.52518,0.00016,29.273]
[1779578381599,34.24,76615.88,0.0,0.52492,0.00016,29.27357]
[1779578386635,34.24,76613.8,0.0,0.52459,0.00016,29.27428]
[1779578391671,34.25,76609.41,0.0,0.52389,0.00016,29.27572]
[1779578396087,34.25,76609.09,0.0,0.52384,0.00016,29.27582]
[1779578395956,34.25,76615.57,0.0,0.52486,0.00016,29.27369]
[1779578396210,34.25,76615.57,0.0,0.52486,0.00016,29.27369]
[1779578396494,34.25,76615.57,0.0,0.52486,0.00016,29.27369]
[1779578396565,34.25,76615.57,0.0,0.52486,0.00016,29.27369]
[1779578397090,34.25,76627.52,0.0,0.52675,0.00016,29.26927]
[1779578399871,34.25,76631.56,0.0,0.52739,0.00016,29.26762]
[1779578400007,34.25,76631.56,0.0,0.52739,0.00016,29.26762]
[1779578400068,34.25,76633.62,0.0,0.52772,0.00016,29.26675]
[1779578405772,34.25,76631.93,0.0,0.52745,0.00016,29.26747]
[1779578407794,34.25,76624.36,0.0,0.52625,0.00016,29.2705]
[1779578412821,34.25,76628.62,0.0,0.52693,0.00016,29.26882]
[1779578417982,34.25,76626.91,0.0,0.52666,0.00016,29.26951]
[1779578423898,34.25,76624.7,0.0,0.52631,0.00016,29.27037]
[1779578428933,34.25,76623.79,0.0,0.52616,0.00016,29.27072]
[1779578433968,34.25,76622.39,0.0,0.52594,0.00016,29.26821]
[1779578439003,34.25,76621.87,0.0,0.52586,0.00016,29.26841]
[1779578444038,34.25,76618.23,0.0,0.52529,0.00016,29.26973]
[1779578446053,34.25,76624.21,0.0,0.52623,0.00016,29.26753]
[1779578451992,34.25,76627.55,0.0,0.52676,0.00016,29.26622]
[1779578457129,34.25,76626.79,0.0,0.52664,0.00016,29.26652]
[1779578462448,34.25,76626.56,0.0,0.5266,0.00016,29.26661]
[1779578464177,34.25,76611.65,0.0,0.52425,0.00016,29.27197]
[1779578464860,34.25,76611.65,0.0,0.52425,0.00016,29.27197]
[1779578465185,34.25,76606.14,0.0,0.52337,0.00016,29.27369]
[1779578470220,34.25,76610.66,0.0,0.52409,0.00016,29.2723]
[1779578476262,34.26,76612.25,0.0,0.52434,0.00016,29.27179]
[1779578481816,34.26,76613.34,0.0,0.52451,0.00016,29.27143]
[1779578486037,34.26,76617.64,0.0,0.52519,0.00016,29.26996]
[1779578491367,34.26,76614.97,0.0,0.52477,0.00016,29.26785]
[1779578497409,34.26,76617.9,0.0,0.52523,0.00016,29.26684]
[1779578502445,34.26,76622.75,0.0,0.526,0.00016,29.26508]
[1779578503451,34.26,76615.2,0.0,0.5248,0.00016,29.26778]
[1779578505029,34.26,76610.97,0.0,0.52413,0.00016,29.26918]
[1779578511507,34.27,76608.63,0.0,0.52376,0.00016,29.26993]
[1779578516541,34.27,76609.27,0.0,0.52386,0.00016,29.26973]
[1779578521577,34.27,76609.23,0.0,0.52386,0.00016,29.26975]
[1779578525801,34.27,76607.35,0.0,0.52356,0.00016,29.27033]
[1779578528857,34.28,76604.15,0.0,0.52305,0.00016,29.27129]
[1779578533857,34.28,76602.01,0.0,0.52271,0.00016,29.2719]
[1779578534224,34.28,76603.5,0.0,0.52295,0.00016,29.27147]
[1779578534510,34.28,76603.5,0.0,0.52295,0.00016,29.27147]
[1779578535240,34.28,76597.4,0.0,0.52198,0.00016,29.27314]
[1779578536032,34.28,76597.4,0.0,0.52198,0.00016,29.27314]
[1779578536712,34.28,76579.3,0.0,0.51912,0.00016,29.27706]
[1779578538696,34.28,76572.24,0.0,0.518,0.00016,29.27818]
[1779578540478,34.28,76568.72,0.0,0.51745,0.00016,29.27866]
[1779578540486,34.28,76568.72,0.0,0.51745,0.00016,29.27866]
[1779578540518,34.28,76568.72,0.0,0.51745,0.00016,29.27866]
[1779578540714,34.28,76568.72,0.0,0.51745,0.00016,29.27866]
[1779578540757,34.28,76568.72,0.0,0.51745,0.00016,29.27866]
[1779578542822,34.27,76565.63,0.0,0.51696,0.00016,29.27902]
[1779578547844,34.27,76562.95,0.0,0.51653,0.00016,29.27931]
[1779578551035,34.27,76562.59,0.0,0.51648,0.00016,29.27934]
[1779578555821,34.26,76568.71,0.0,0.51745,0.00016,29.27563]
[1779578560585,34.26,76567.62,0.0,0.51727,0.00016,29.27576]
[1779578560627,34.26,76567.62,0.0,0.51727,0.00016,29.27576]
[1779578565892,34.26,76570.76,0.0,0.51777,0.00016,29.27535]
[1779578570937,34.26,76573.77,0.0,0.51825,0.00016,29.27492]
[1779578574967,34.26,76580.13,0.0,0.51926,0.00016,29.27387]
[1779578580000,34.25,76580.8,0.0,0.51936,0.00016,29.27375]
[1779578585035,34.25,76578.24,0.0,0.51896,0.00016,29.2742]
[1779578590070,34.25,76582.26,0.0,0.5196,0.00016,29.27347]
[1779578595106,34.24,76581.81,0.0,0.51953,0.00016,29.27356]
[1779578600146,34.24,76576.65,0.0,0.51871,0.00016,29.27446]
[1779578604173,34.24,76566.69,0.0,0.51713,0.00016,29.27586]
[1779578610216,34.24,76563.24,0.0,0.51658,0.00016,29.27624]
[1779578613236,34.23,76569.32,0.0,0.51755,0.00016,29.27251]
[1779578618274,34.23,76569.59,0.0,0.51759,0.00016,29.27247]
[1779578623309,34.23,76569.98,0.0,0.51765,0.00016,29.27242]
[1779578628344,34.23,76570.65,0.0,0.51776,0.00016,29.27233]
[1779578633367,34.23,76571.52,0.0,0.5179,0.00016,29.27221]
[1779578635392,34.23,76564.83,0.0,0.51684,0.00016,29.27304]
[1779578640428,34.22,76561.41,0.0,0.5163,0.00016,29.27339]
[1779578641795,34.22,76561.41,0.0,0.5163,0.00016,29.27339]
[1779578641900,34.22,76561.41,0.0,0.5163,0.00016,29.27339]
[1779578641946,34.22,76561.41,0.0,0.5163,0.00016,29.27339]
[1779578642046,34.22,76561.41,0.0,0.5163,0.00016,29.27339]
[1779578642232,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578642431,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578642514,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578642618,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578642803,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578643010,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578643148,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578643244,34.22,76560.79,0.0,0.5162,0.00016,29.27344]
[1779578643328,34.22,76543.61,0.0,0.51347,0.00016,29.27432]
[1779578643876,34.22,76533.22,0.0,0.51182,0.00016,29.27418]
[1779578644456,34.22,76533.22,0.0,0.51182,0.00016,29.27418]
[1779578646017,34.22,76533.31,0.0,0.51184,0.00016,29.27419]
[1779578647647,34.22,76533.31,0.0,0.51184,0.00016,29.27418]
[1779578648755,34.22,76532.77,0.0,0.51175,0.00016,29.27416]
[1779578648942,34.22,76532.77,0.0,0.51175,0.00016,29.27416]
[1779578654527,34.23,76530.29,0.0,0.51136,0.00016,29.27405]
[1779578659937,34.23,76530.13,0.0,0.51133,0.00016,29.27404]
[1779578666157,34.23,76534.96,0.0,0.5121,0.00016,29.27424]
[1779578666903,34.23,76534.96,0.0,0.5121,0.00016,29.27424]
[1779578666929,34.23,76534.96,0.0,0.5121,0.00016,29.27424]
[1779578667303,34.24,76541.08,0.0,0.51307,0.00016,29.27433]
[1779578672328,34.24,76542.72,0.0,0.51333,0.00016,29.2713]
[1779578677333,34.24,76541.48,0.0,0.51313,0.00016,29.2713]
[1779578681268,34.24,76539.83,0.0,0.51287,0.00016,29.2713]
[1779578683451,34.24,76531.87,0.0,0.51161,0.00016,29.2711]
[1779578688460,34.25,76528.29,0.0,0.51104,0.00016,29.27091]
[1779578692345,34.25,76527.23,0.0,0.51087,0.00016,29.27085]
[1779578692356,34.25,76521.27,0.0,0.50993,0.00016,29.27038]
[1779578697356,34.25,76521.06,0.0,0.50989,0.00016,29.27036]
[1779578702366,34.25,76526.74,0.0,0.5108,0.00016,29.27081]
[1779578707390,34.25,76524.11,0.0,0.51038,0.00016,29.27062]
[1779578709166,34.25,76522.66,0.0,0.51015,0.00016,29.2705]
[1779578709601,34.25,76521.7,0.0,0.51,0.00016,29.27042]
[1779578712680,34.25,76520.11,0.0,0.50974,0.00016,29.27027]
[1779578712732,34.25,76520.11,0.0,0.50974,0.00016,29.27027]
[1779578714949,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578715762,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578715789,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578715914,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578716150,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578716328,34.25,76510.49,0.0,0.50822,0.00016,29.26911]
[1779578716409,34.24,76505.24,0.0,0.50738,0.00016,29.2683]
[1779578718245,34.24,76505.24,0.0,0.50738,0.00016,29.2683]
[1779578718454,34.24,76504.73,0.0,0.5073,0.00016,29.26821]
[1779578723918,34.24,76504.61,0.0,0.50728,0.00016,29.26819]
[1779578732076,34.24,76508.19,0.0,0.50785,0.00016,29.26574]
[1779578733766,34.24,76509.64,0.0,0.50808,0.00016,29.26596]
[1779578733802,34.24,76509.64,0.0,0.50808,0.00016,29.26596]
[1779578737107,34.24,76515.71,0.0,0.50904,0.00016,29.26676]
[1779578739120,34.24,76520.61,0.0,0.50982,0.00016,29.26729]
[1779578744155,34.23,76520.28,0.0,0.50977,0.00016,29.26726]
[1779578746318,34.23,76511.97,0.0,0.50845,0.00016,29.26629]
[1779578751345,34.23,76508.93,0.0,0.50797,0.00016,29.26586]
[1779578756444,34.23,76507.78,0.0,0.50778,0.00016,29.26568]
[1779578759594,34.23,76515.23,0.0,0.50897,0.00016,29.26671]
[1779578764301,34.22,76506.24,0.0,0.50754,0.00016,29.26544]
[1779578766314,34.22,76506.86,0.0,0.50764,0.00016,29.26554]
[1779578771349,34.22,76505.1,0.0,0.50736,0.00016,29.26525]
[1779578772044,34.22,76505.1,0.0,0.50736,0.00016,29.26525]
[1779578772266,34.22,76505.1,0.0,0.50736,0.00016,29.26525]
[1779578772421,34.22,76512.51,0.0,0.50853,0.00016,29.26637]
[1779578772740,34.22,76512.51,0.0,0.50853,0.00016,29.26637]
[1779578772750,34.22,76512.51,0.0,0.50853,0.00016,29.26637]
[1779578772872,34.22,76512.51,0.0,0.50853,0.00016,29.26637]
[1779578773364,34.22,76512.11,0.0,0.50847,0.00016,29.26631]
[1779578773738,34.22,76512.11,0.0,0.50847,0.00016,29.26631]
[1779578773930,34.22,76512.11,0.0,0.50847,0.00016,29.26631]
[1779578774465,34.22,76520.23,0.0,0.50976,0.00016,29.26726]
[1779578775499,34.22,76520.23,0.0,0.50976,0.00016,29.26726]
[1779578775510,34.22,76520.23,0.0,0.50976,0.00016,29.26726]
[1779578775693,34.22,76520.23,0.0,0.50976,0.00016,29.26726]
[1779578776385,34.22,76520.41,0.0,0.50979,0.00016,29.26727]
[1779578781424,34.21,76522.63,0.0,0.51014,0.00016,29.26748]
[1779578781841,34.21,76522.63,0.0,0.51014,0.00016,29.26748]
[1779578781907,34.21,76522.63,0.0,0.51014,0.00016,29.26748]
[1779578782043,34.21,76522.63,0.0,0.51014,0.00016,29.26748]
[1779578782433,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578782595,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578782798,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783020,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783196,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783270,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783399,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783492,34.21,76522.76,0.0,0.51016,0.00016,29.26749]
[1779578783492,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578783599,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578783643,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578783704,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578783806,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578783927,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578784005,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578784049,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578784207,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578784443,34.21,76547.9,0.0,0.51415,0.00016,29.26817]
[1779578789478,34.22,76545.57,0.0,0.51378,0.00016,29.26823]
[1779578790903,34.22,76540.3,0.0,0.51295,0.00016,29.26827]
[1779578791492,34.22,76537.43,0.0,0.51249,0.00016,29.26522]
[1779578796527,34.21,76535.8,0.0,0.51223,0.00016,29.26518]
[1779578801564,34.21,76532.18,0.0,0.51166,0.00016,29.26506]
[1779578807172,34.21,76529.81,0.0,0.51128,0.00016,29.26495]
[1779578807175,34.21,76529.81,0.0,0.51128,0.00016,29.26495]
[1779578812181,34.21,76527.21,0.0,0.51087,0.00016,29.2648]
[1779578817208,34.21,76524.31,0.0,0.51041,0.00016,29.26459]
[1779578822039,34.21,76523.52,0.0,0.51028,0.00016,29.26452]
[1779578822060,34.21,76523.52,0.0,0.51028,0.00016,29.26452]
[1779578822122,34.21,76523.52,0.0,0.51028,0.00016,29.26452]
[1779578822238,34.21,76533.47,0.0,0.51186,0.00016,29.26511]
[1779578822709,34.21,76533.47,0.0,0.51186,0.00016,29.26511]
[1779578824723,34.22,76540.48,0.0,0.51297,0.00016,29.26525]
[1779578829758,34.22,76545.36,0.0,0.51375,0.00016,29.26521]
[1779578835800,34.22,76542.43,0.0,0.51328,0.00016,29.26525]
[1779578836891,34.22,76542.43,0.0,0.51328,0.00016,29.26525]
[1779578842977,34.22,76543.47,0.0,0.51345,0.00016,29.26524]
[1779578848891,34.22,76546.18,0.0,0.51388,0.00016,29.26519]
[1779578854932,34.21,76546.33,0.0,0.5139,0.00016,29.26216]
[1779578859967,34.21,76546.27,0.0,0.51389,0.00016,29.26216]
[1779578861982,34.21,76540.54,0.0,0.51298,0.00016,29.26222]
[1779578867566,34.21,76535.52,0.0,0.51219,0.00016,29.26215]
[1779578873059,34.21,76535.74,0.0,0.51222,0.00016,29.26215]
[1779578875073,34.21,76542.53,0.0,0.5133,0.00016,29.26222]
[1779578880109,34.21,76544.56,0.0,0.51362,0.00016,29.26219]
[1779578885144,34.22,76545.33,0.0,0.51374,0.00016,29.26218]
[1779578890180,34.21,76546.54,0.0,0.51394,0.00016,29.26215]
[1779578895215,34.21,76542.88,0.0,0.51336,0.00016,29.26221]
[1779578899245,34.21,76536.81,0.0,0.51239,0.00016,29.26218]
[1779578906258,34.21,76535.89,0.0,0.51225,0.00016,29.26216]
[1779578911328,34.21,76533.5,0.0,0.51187,0.00016,29.25906]
[1779578917370,34.21,76532.85,0.0,0.51176,0.00016,29.25903]
[1779578921675,34.21,76526.06,0.0,0.51068,0.00016,29.25866]
[1779578921848,34.21,76526.06,0.0,0.51068,0.00016,29.25866]
[1779578923662,34.2,76510.1,0.0,0.50815,0.00016,29.25695]
[1779578925196,34.2,76510.85,0.0,0.50827,0.00016,29.25706]
[1779578932474,34.2,76507.84,0.0,0.50779,0.00016,29.25662]
[1779578934661,34.2,76522.29,0.0,0.51008,0.00016,29.25837]
[1779578935571,34.2,76532.64,0.0,0.51173,0.00016,29.25903]
[1779578936673,34.2,76534.72,0.0,0.51206,0.00016,29.2591]
[1779578938602,34.2,76533.73,0.0,0.5119,0.00016,29.25907]
[1779578938742,34.2,76533.73,0.0,0.5119,0.00016,29.25907]
[1779578943750,34.2,76530.05,0.0,0.51132,0.00016,29.25891]
[1779578948750,34.2,76532.04,0.0,0.51163,0.00016,29.259]
[1779578951737,34.2,76526.0,0.0,0.51067,0.00016,29.25866]
[1779578956739,34.2,76521.81,0.0,0.51001,0.00016,29.25833]
[1779578957662,34.2,76533.63,0.0,0.51189,0.00016,29.25906]
[1779578959674,34.2,76533.79,0.0,0.51191,0.00016,29.25907]
[1779578962696,34.2,76539.96,0.0,0.51289,0.00016,29.25919]
[1779578966714,34.2,76546.04,0.0,0.51386,0.00016,29.25914]
[1779578967427,34.2,76546.04,0.0,0.51386,0.00016,29.25914]
[1779578972441,34.2,76546.04,0.0,0.51386,0.00016,29.25611]
[1779578977442,34.2,76550.56,0.0,0.51458,0.00016,29.25596]
[1779578982470,34.2,76548.96,0.0,0.51432,0.00016,29.25602]
[1779578987473,34.2,76549.68,0.0,0.51444,0.00016,29.25599]
[1779578992497,34.2,76549.11,0.0,0.51435,0.00016,29.25602]
[1779578997516,34.19,76547.17,0.0,0.51404,0.00016,29.25608]
[1779579002525,34.19,76546.21,0.0,0.51389,0.00016,29.2561]
[1779579007530,34.19,76546.38,0.0,0.51391,0.00016,29.2561]
[1779579008571,34.19,76546.56,0.0,0.51394,0.00016,29.2561]
[1779579010359,34.19,76552.78,0.0,0.51493,0.00016,29.25585]
[1779579013342,34.19,76553.32,0.0,0.51502,0.00016,29.25582]
[1779579017428,34.19,76553.86,0.0,0.5151,0.00016,29.25579]
[1779579017453,34.19,76553.86,0.0,0.5151,0.00016,29.25579]
[1779579018415,34.19,76558.55,0.0,0.51585,0.00016,29.25546]
[1779579022768,34.19,76559.9,0.0,0.51606,0.00016,29.25534]
[1779579023698,34.19,76559.91,0.0,0.51606,0.00016,29.25534]
[1779579028708,34.19,76559.98,0.0,0.51607,0.00016,29.25534]
[1779579033727,34.19,76560.05,0.0,0.51608,0.00016,29.2523]
[1779579038751,34.19,76561.46,0.0,0.51631,0.00016,29.25217]
[1779579039762,34.19,76561.46,0.0,0.51631,0.00016,29.25217]
[1779579046013,34.18,76561.44,0.0,0.51631,0.00016,29.25217]
[1779579051255,34.18,76560.26,0.0,0.51612,0.00016,29.25228]
[1779579051316,34.18,76560.26,0.0,0.51612,0.00016,29.25228]
[1779579051394,34.18,76560.26,0.0,0.51612,0.00016,29.25228]
[1779579051446,34.18,76566.82,0.0,0.51716,0.00016,29.25159]
[1779579053456,34.18,76566.82,0.0,0.51716,0.00016,29.25159]
[1779579053501,34.18,76566.82,0.0,0.51716,0.00016,29.25159]
[1779579059017,34.17,76571.94,0.0,0.51798,0.00016,29.25092]
[1779579064431,34.17,76575.23,0.0,0.5185,0.00016,29.25042]
[1779579069465,34.17,76579.61,0.0,0.51919,0.00016,29.24968]
[1779579074502,34.17,76584.49,0.0,0.51997,0.00016,29.24874]
[1779579079537,34.17,76586.28,0.0,0.52026,0.00016,29.24837]
[1779579086857,34.17,76586.28,0.0,0.52026,0.00016,29.24837]
[1779579086903,34.16,76586.46,0.0,0.52028,0.00016,29.24833]
[1779579087213,34.16,76586.46,0.0,0.52028,0.00016,29.24833]
[1779579087417,34.16,76586.46,0.0,0.52028,0.00016,29.24833]
[1779579087772,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088220,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088236,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088562,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088710,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088714,34.16,76620.24,0.0,0.52565,0.00016,29.23855]
[1779579088803,34.16,76642.9,0.0,0.52924,0.00016,29.22902]
[1779579089237,34.16,76642.9,0.0,0.52924,0.00016,29.22902]
[1779579089258,34.16,76642.9,0.0,0.52924,0.00016,29.22902]
[1779579089839,34.16,76652.67,0.0,0.53079,0.00016,29.22417]
[1779579089859,34.16,76652.67,0.0,0.53079,0.00016,29.22417]
[1779579090798,34.16,76652.67,0.0,0.53079,0.00016,29.22417]
[1779579090621,34.16,76652.67,0.0,0.53079,0.00016,29.22417]
[1779579093638,34.16,76647.35,0.0,0.52995,0.00016,29.22383]
[1779579098674,34.16,76650.02,0.0,0.53037,0.00016,29.22249]
[1779579102431,34.16,76650.04,0.0,0.53038,0.00016,29.22247]
[1779579102474,34.16,76650.04,0.0,0.53038,0.00016,29.22247]
[1779579102706,34.16,76641.57,0.0,0.52903,0.00016,29.2266]
[1779579104716,34.16,76637.43,0.0,0.52838,0.00016,29.22849]
[1779579107738,34.16,76630.76,0.0,0.52732,0.00016,29.23137]
[1779579110005,34.16,76629.39,0.0,0.5271,0.00016,29.23194]
[1779579110847,34.16,76629.39,0.0,0.5271,0.00016,29.23194]
[1779579118171,34.16,76622.11,0.0,0.52595,0.00016,29.2348]
[1779579123857,34.15,76631.27,0.0,0.5274,0.00016,29.23114]
[1779579128885,34.15,76636.31,0.0,0.5282,0.00016,29.22897]
[1779579133920,34.15,76632.5,0.0,0.5276,0.00016,29.23062]
[1779579139513,34.15,76629.9,0.0,0.52719,0.00016,29.23171]
[1779579144997,34.14,76630.01,0.0,0.52721,0.00016,29.23165]
[1779579150035,34.14,76631.26,0.0,0.52741,0.00016,29.23112]
[1779579155068,34.14,76631.99,0.0,0.52753,0.00016,29.22777]
[1779579157082,34.13,76638.73,0.0,0.5286,0.00016,29.2248]
[1779579163123,34.13,76638.34,0.0,0.52854,0.00016,29.22497]
[1779579168158,34.13,76639.73,0.0,0.52876,0.00016,29.22433]
[1779579173646,34.13,76641.42,0.0,0.52903,0.00016,29.22355]
[1779579174163,34.13,76644.36,0.0,0.52949,0.00016,29.22215]
[1779579174282,34.13,76644.36,0.0,0.52949,0.00016,29.22215]
[1779579175969,34.13,76644.9,0.0,0.52958,0.00016,29.22189]
[1779579177243,34.13,76647.12,0.0,0.52993,0.00016,29.22081]
[1779579181265,34.13,76654.27,0.0,0.53107,0.00016,29.21715]
[1779579186299,34.13,76656.36,0.0,0.5314,0.00016,29.21604]
[1779579193347,34.12,76653.09,0.0,0.53088,0.00016,29.21776]
[1779579198385,34.12,76654.75,0.0,0.53114,0.00016,29.21689]
[1779579202452,34.12,76662.33,0.0,0.53235,0.00016,29.21274]
[1779579205541,34.12,76665.11,0.0,0.53279,0.00016,29.21115]
[1779579205599,34.12,76665.11,0.0,0.53279,0.00016,29.21115]
[1779579211187,34.12,76661.81,0.0,0.53227,0.00016,29.21303]
[1779579211207,34.12,76661.81,0.0,0.53227,0.00016,29.21303]
[1779579211478,34.12,76658.22,0.0,0.5317,0.00016,29.21198]
[1779579216511,34.12,76656.38,0.0,0.53141,0.00016,29.21298]
[1779579218769,34.12,76656.38,0.0,0.53141,0.00016,29.21298]
[1779579218796,34.12,76656.38,0.0,0.53141,0.00016,29.21298]
[1779579218878,34.12,76650.77,0.0,0.53052,0.00016,29.21592]
[1779579220540,34.12,76640.76,0.0,0.52893,0.00016,29.22081]
[1779579223564,34.12,76638.09,0.0,0.5285,0.00016,29.22203]
[1779579228450,34.12,76634.04,0.0,0.52786,0.00016,29.22383]
[1779579228498,34.12,76634.04,0.0,0.52786,0.00016,29.22383]
[1779579228562,34.12,76634.04,0.0,0.52786,0.00016,29.22383]
[1779579228662,34.13,76627.71,0.0,0.52685,0.00016,29.22649]
[1779579230609,34.13,76621.31,0.0,0.52584,0.00016,29.22898]
[1779579237070,34.12,76620.95,0.0,0.52578,0.00016,29.22911]
[1779579238182,34.12,76623.31,0.0,0.52615,0.00016,29.22822]
[1779579242695,34.12,76614.44,0.0,0.52474,0.00016,29.23144]
[1779579247980,34.12,76615.39,0.0,0.5249,0.00016,29.23111]
[1779579248015,34.12,76621.37,0.0,0.52585,0.00016,29.22895]
[1779579249471,34.12,76620.69,0.0,0.52574,0.00016,29.2292]
[1779579249749,34.12,76615.08,0.0,0.52485,0.00016,29.23121]
[1779579254571,34.12,76612.52,0.0,0.52444,0.00016,29.23209]
[1779579254930,34.12,76612.52,0.0,0.52444,0.00016,29.23209]
[1779579254999,34.12,76630.82,0.0,0.52735,0.00016,29.2252]
[1779579255160,34.12,76630.82,0.0,0.52735,0.00016,29.2252]
[1779579255792,34.12,76631.56,0.0,0.52746,0.00016,29.22489]
[1779579256070,34.12,76631.56,0.0,0.52746,0.00016,29.22489]
[1779579256798,34.12,76643.31,0.0,0.52933,0.00016,29.21961]
[1779579257807,34.12,76648.91,0.0,0.53022,0.00016,29.21687]
[1779579258587,34.12,76648.91,0.0,0.53022,0.00016,29.21687]
[1779579260445,34.12,76642.95,0.0,0.52927,0.00016,29.21978]
[1779579260506,34.12,76642.95,0.0,0.52927,0.00016,29.21978]
[1779579260826,34.12,76644.16,0.0,0.52947,0.00016,29.21921]
[1779579265862,34.13,76648.47,0.0,0.53015,0.00016,29.21709]
[1779579268883,34.13,76654.11,0.0,0.53104,0.00016,29.2142]
[1779579274925,34.13,76656.72,0.0,0.53146,0.00016,29.20977]
[1779579278954,34.13,76650.91,0.0,0.53054,0.00016,29.21283]
[1779579283989,34.13,76648.6,0.0,0.53017,0.00016,29.214]
[1779579288018,34.13,76641.5,0.0,0.52904,0.00016,29.21744]
[1779579293052,34.13,76635.9,0.0,0.52815,0.00016,29.21999]
[1779579298088,34.12,76635.45,0.0,0.52808,0.00016,29.22018]
[1779579301674,34.12,76635.1,0.0,0.52803,0.00016,29.22033]
[1779579301833,34.12,76635.1,0.0,0.52803,0.00016,29.22033]
[1779579301910,34.12,76635.44,0.0,0.52808,0.00016,29.22018]
[1779579303122,34.12,76628.26,0.0,0.52694,0.00016,29.22322]
[1779579305137,34.12,76624.86,0.0,0.5264,0.00016,29.22457]
[1779579310719,34.12,76618.23,0.0,0.52535,0.00016,29.22706]
[1779579315439,34.11,76616.8,0.0,0.52513,0.00016,29.22756]
[1779579316700,34.11,76615.51,0.0,0.52492,0.00016,29.22801]
[1779579319338,34.11,76611.26,0.0,0.52425,0.00016,29.22945]
[1779579319439,34.11,76609.69,0.0,0.524,0.00016,29.22995]
[1779579325277,34.1,76608.18,0.0,0.52376,0.00016,29.23043]
[1779579330860,34.09,76606.76,0.0,0.52353,0.00016,29.23086]
[1779579336354,34.09,76601.93,0.0,0.52277,0.00016,29.22925]
[1779579341390,34.08,76605.24,0.0,0.5233,0.00016,29.22828]
[1779579346427,34.08,76607.25,0.0,0.52362,0.00016,29.22766]
[1779579351460,34.07,76606.83,0.0,0.52355,0.00016,29.22778]
[1779579357503,34.07,76605.36,0.0,0.52332,0.00016,29.22822]
[1779579360689,34.07,76605.36,0.0,0.52332,0.00016,29.22822]
[1779579361420,34.06,76600.99,0.0,0.52263,0.00016,29.22949]
[1779579361449,34.06,76600.99,0.0,0.52263,0.00016,29.22949]
[1779579362538,34.06,76591.6,0.0,0.52113,0.00016,29.23193]
[1779579364552,34.06,76590.75,0.0,0.52099,0.00016,29.23213]
[1779579370589,34.06,76588.38,0.0,0.52062,0.00016,29.23267]
[1779579376636,34.06,76591.62,0.0,0.52113,0.00016,29.23193]
[1779579381671,34.06,76590.8,0.0,0.521,0.00016,29.23212]
[1779579385959,34.06,76603.14,0.0,0.52297,0.00016,29.22887]
[1779579388719,34.06,76605.01,0.0,0.52327,0.00016,29.22832]
[1779579393756,34.07,76607.14,0.0,0.5236,0.00016,29.22464]
[1779579399082,34.07,76608.93,0.0,0.52389,0.00016,29.22408]
[1779579404832,34.07,76605.12,0.0,0.52328,0.00016,29.22526]
[1779579406298,34.07,76604.93,0.0,0.52325,0.00016,29.22532]
[1779579406300,34.07,76604.93,0.0,0.52325,0.00016,29.22532]
[1779579406331,34.07,76604.93,0.0,0.52325,0.00016,29.22532]
[1779579406396,34.07,76604.43,0.0,0.52317,0.00016,29.22547]
[1779579410574,34.07,76604.43,0.0,0.52317,0.00016,29.22547]
[1779579410889,34.07,76604.43,0.0,0.52317,0.00016,29.22547]
[1779579410945,34.07,76604.43,0.0,0.52317,0.00016,29.22547]
[1779579411004,34.07,76611.85,0.0,0.52435,0.00016,29.22313]
[1779579411266,34.07,76611.85,0.0,0.52435,0.00016,29.22313]
[1779579411279,34.07,76611.85,0.0,0.52435,0.00016,29.22313]
[1779579411368,34.07,76611.85,0.0,0.52435,0.00016,29.22313]
[1779579412201,34.07,76611.85,0.0,0.52435,0.00016,29.22313]
[1779579411884,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412239,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412254,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412305,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412462,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412619,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412653,34.07,76612.84,0.0,0.52451,0.00016,29.2228]
[1779579412890,34.07,76622.63,0.0,0.52607,0.00016,29.21927]
[1779579413765,34.07,76622.63,0.0,0.52607,0.00016,29.21927]
[1779579414413,34.07,76621.76,0.0,0.52593,0.00016,29.21961]
[1779579414853,34.07,76621.76,0.0,0.52593,0.00016,29.21961]
[1779579414911,34.07,76621.76,0.0,0.52593,0.00016,29.21961]
[1779579415053,34.07,76621.76,0.0,0.52593,0.00016,29.21961]
[1779579415117,34.07,76617.32,0.0,0.52522,0.00016,29.22124]
[1779579415894,34.07,76617.32,0.0,0.52522,0.00016,29.22124]
[1779579417929,34.07,76628.98,0.0,0.52708,0.00016,29.21676]
[1779579418939,34.08,76633.79,0.0,0.52784,0.00016,29.21472]
[1779579423972,34.08,76632.28,0.0,0.5276,0.00016,29.21538]
[1779579429006,34.08,76633.66,0.0,0.52782,0.00016,29.21478]
[1779579434041,34.08,76637.04,0.0,0.52836,0.00016,29.2133]
[1779579439076,34.08,76631.21,0.0,0.52743,0.00016,29.21585]
[1779579444112,34.08,76630.46,0.0,0.52731,0.00016,29.21615]
[1779579449147,34.08,76628.84,0.0,0.52706,0.00016,29.21682]
[1779579454182,34.07,76629.02,0.0,0.52709,0.00016,29.2137]
[1779579461232,34.07,76629.09,0.0,0.5271,0.00016,29.21367]
[1779579463246,34.07,76623.11,0.0,0.52615,0.00016,29.21605]
[1779579468283,34.06,76619.11,0.0,0.52551,0.00016,29.21755]
[1779579473318,34.06,76617.11,0.0,0.5252,0.00016,29.21826]
[1779579478353,34.05,76619.37,0.0,0.52556,0.00016,29.21743]
[1779579483388,34.05,76621.44,0.0,0.52589,0.00016,29.21665]
[1779579488424,34.04,76620.1,0.0,0.52568,0.00016,29.21714]
[1779579491987,34.04,76627.28,0.0,0.52683,0.00016,29.21434]
[1779579497488,34.04,76629.2,0.0,0.52713,0.00016,29.21356]
[1779579502523,34.04,76626.84,0.0,0.52675,0.00016,29.21453]
[1779579505543,34.04,76617.56,0.0,0.52527,0.00016,29.21807]
[1779579507557,34.04,76613.66,0.0,0.52465,0.00016,29.21944]
[1779579512594,34.03,76613.19,0.0,0.52458,0.00016,29.21655]
[1779579517628,34.03,76614.35,0.0,0.52477,0.00016,29.21615]
[1779579520652,34.03,76623.95,0.0,0.5263,0.00016,29.21262]
[1779579522666,34.03,76624.45,0.0,0.52638,0.00016,29.21243]
[1779579525479,34.03,76626.29,0.0,0.52667,0.00016,29.2117]
[1779579527703,34.04,76635.5,0.0,0.52814,0.00016,29.20781]
[1779579528464,34.04,76635.5,0.0,0.52814,0.00016,29.20781]
[1779579528962,34.04,76635.5,0.0,0.52814,0.00016,29.20781]
[1779579529002,34.04,76637.68,0.0,0.52848,0.00016,29.20683]
[1779579533747,34.04,76643.71,0.0,0.52944,0.00016,29.20402]
[1779579536361,34.04,76644.53,0.0,0.52957,0.00016,29.20362]
[1779579536513,34.04,76644.53,0.0,0.52957,0.00016,29.20362]
[1779579536796,34.04,76645.12,0.0,0.52967,0.00016,29.20333]
[1779579538784,34.04,76651.86,0.0,0.53074,0.00016,29.19994]
[1779579540938,34.04,76653.12,0.0,0.53094,0.00016,29.19928]
[1779579541022,34.04,76653.12,0.0,0.53094,0.00016,29.19928]
[1779579541278,34.04,76644.41,0.0,0.52955,0.00016,29.20368]
[1779579543250,34.04,76641.2,0.0,0.52904,0.00016,29.20521]
[1779579548259,34.04,76636.58,0.0,0.52831,0.00016,29.20734]
[1779579551885,34.04,76634.58,0.0,0.52799,0.00016,29.20822]
[1779579556896,34.04,76631.54,0.0,0.52751,0.00016,29.20953]
[1779579561903,34.03,76630.25,0.0,0.5273,0.00016,29.21007]
[1779579562972,34.03,76630.43,0.0,0.52733,0.00016,29.21]
[1779579563034,34.03,76630.43,0.0,0.52733,0.00016,29.21]
[1779579563359,34.03,76630.43,0.0,0.52733,0.00016,29.21]
[1779579563173,34.03,76630.55,0.0,0.52735,0.00016,29.20995]
[1779579564971,34.03,76618.07,0.0,0.52536,0.00016,29.21483]
[1779579567000,34.03,76615.48,0.0,0.52495,0.00016,29.21576]
[1779579569001,34.03,76611.57,0.0,0.52433,0.00016,29.21709]
[1779579569070,34.03,76607.86,0.0,0.52373,0.00016,29.21829]
[1779579574898,34.03,76610.56,0.0,0.52417,0.00016,29.21439]
[1779579574911,34.03,76611.82,0.0,0.52437,0.00016,29.21397]
[1779579578161,34.03,76611.29,0.0,0.52428,0.00016,29.21415]
[1779579578165,34.03,76619.77,0.0,0.52564,0.00016,29.21117]
[1779579583097,34.03,76626.05,0.0,0.52664,0.00016,29.20874]
[1779579588131,34.03,76625.43,0.0,0.52654,0.00016,29.209]
[1779579593166,34.04,76624.34,0.0,0.52636,0.00016,29.20944]
[1779579598202,34.03,76622.34,0.0,0.52604,0.00016,29.21021]
[1779579603236,34.03,76615.38,0.0,0.52493,0.00016,29.21276]
[1779579608277,34.03,76614.03,0.0,0.52472,0.00016,29.21322]
[1779579608522,34.03,76614.03,0.0,0.52472,0.00016,29.21322]
[1779579609286,34.03,76622.52,0.0,0.52607,0.00016,29.21013]
[1779579610295,34.03,76629.91,0.0,0.52725,0.00016,29.20716]
[1779579612310,34.03,76634.52,0.0,0.52799,0.00016,29.20519]
[1779579618348,34.03,76636.41,0.0,0.52828,0.00016,29.20436]
[1779579623383,34.04,76634.41,0.0,0.52797,0.00016,29.20525]
[1779579628402,34.03,76629.77,0.0,0.52723,0.00016,29.20724]
[1779579633458,34.03,76628.13,0.0,0.52697,0.00016,29.20487]
[1779579638490,34.03,76622.75,0.0,0.52611,0.00016,29.20701]
[1779579643646,34.02,76618.76,0.0,0.52548,0.00016,29.2085]
[1779579649574,34.01,76611.8,0.0,0.52437,0.00016,29.21092]
[1779579654604,34.01,76608.41,0.0,0.52383,0.00016,29.21202]
[1779579659655,34.01,76604.28,0.0,0.52317,0.00016,29.21329]
[1779579659716,34.01,76601.58,0.0,0.52274,0.00016,29.21408]
[1779579662112,34.01,76601.58,0.0,0.52274,0.00016,29.21408]
[1779579664678,34.01,76609.01,0.0,0.52393,0.00016,29.21182]
[1779579669710,34.0,76609.63,0.0,0.52403,0.00016,29.21162]
[1779579674745,34.0,76606.3,0.0,0.5235,0.00016,29.21267]
[1779579679782,34.0,76606.02,0.0,0.52345,0.00016,29.21275]
[1779579684816,34.0,76604.67,0.0,0.52324,0.00016,29.21316]
[1779579691088,33.99,76603.9,0.0,0.52311,0.00016,29.21339]
[1779579691328,33.99,76603.9,0.0,0.52311,0.00016,29.21339]
[1779579691364,33.99,76603.9,0.0,0.52311,0.00016,29.21339]
[1779579691399,33.99,76603.51,0.0,0.52305,0.00016,29.21047]
[1779579691568,33.99,76603.51,0.0,0.52305,0.00016,29.21047]
[1779579693199,33.99,76603.95,0.0,0.52312,0.00016,29.21034]
[1779579693223,33.99,76621.23,0.0,0.52588,0.00016,29.20449]
[1779579694886,34.0,76623.56,0.0,0.52625,0.00016,29.20359]
[1779579698246,34.0,76624.68,0.0,0.52643,0.00016,29.20316]
[1779579703482,34.0,76619.93,0.0,0.52567,0.00016,29.20499]
[1779579706969,34.0,76613.23,0.0,0.5246,0.00016,29.20738]
[1779579712012,34.0,76607.79,0.0,0.52374,0.00016,29.20916]
[1779579717041,33.99,76612.58,0.0,0.5245,0.00016,29.20759]
[1779579722100,33.99,76618.09,0.0,0.52538,0.00016,29.20565]
[1779579728119,33.99,76622.84,0.0,0.52614,0.00016,29.20386]
[1779579733153,33.99,76624.92,0.0,0.52647,0.00016,29.20304]
[1779579738189,33.99,76627.23,0.0,0.52684,0.00016,29.20211]
[1779579743768,33.98,76628.42,0.0,0.52703,0.00016,29.20162]
[1779579750274,33.98,76629.42,0.0,0.5272,0.00016,29.2012]
[1779579753294,33.98,76623.4,0.0,0.52624,0.00016,29.2006]
[1779579756782,33.98,76618.66,0.0,0.52548,0.00016,29.20239]
[1779579763365,33.97,76615.1,0.0,0.52491,0.00016,29.20365]
[1779579768401,33.97,76609.28,0.0,0.52398,0.00016,29.20561]
[1779579768647,33.97,76609.28,0.0,0.52398,0.00016,29.20561]
[1779579774442,33.96,76607.38,0.0,0.52368,0.00016,29.20621]
[1779579779206,33.96,76605.54,0.0,0.52339,0.00016,29.20678]
[1779579779438,33.96,76605.54,0.0,0.52339,0.00016,29.20678]
[1779579779586,33.96,76605.54,0.0,0.52339,0.00016,29.20678]
[1779579779543,33.96,76595.93,0.0,0.52185,0.00016,29.20951]
[1779579781492,33.96,76588.32,0.0,0.52064,0.00016,29.21136]
[1779579782703,33.96,76588.36,0.0,0.52064,0.00016,29.21135]
[1779579782937,33.96,76588.36,0.0,0.52064,0.00016,29.21135]
[1779579783582,33.96,76588.36,0.0,0.52064,0.00016,29.21135]
[1779579783525,33.96,76615.52,0.0,0.52499,0.00016,29.20348]
[1779579783870,33.96,76615.52,0.0,0.52499,0.00016,29.20348]
[1779579783957,33.96,76615.52,0.0,0.52499,0.00016,29.20348]
[1779579784252,33.96,76615.52,0.0,0.52499,0.00016,29.20348]
[1779579784520,33.96,76615.28,0.0,0.52495,0.00016,29.20356]
[1779579785525,33.96,76630.5,0.0,0.52738,0.00016,29.19765]
[1779579786099,33.96,76630.5,0.0,0.52738,0.00016,29.19765]
[1779579786532,33.96,76630.88,0.0,0.52744,0.00016,29.19749]
[1779579787524,33.96,76630.88,0.0,0.52744,0.00016,29.19749]
[1779579787579,33.96,76630.88,0.0,0.52744,0.00016,29.19749]
[1779579787721,33.96,76630.88,0.0,0.52744,0.00016,29.19749]
[1779579788546,33.96,76630.68,0.0,0.52741,0.00016,29.19758]
[1779579793127,33.96,76629.18,0.0,0.52717,0.00016,29.19822]
[1779579794594,33.96,76636.87,0.0,0.52839,0.00016,29.19487]
[1779579795546,33.96,76636.87,0.0,0.52839,0.00016,29.19487]
[1779579795608,33.96,76643.4,0.0,0.52944,0.00016,29.19181]
[1779579801645,33.97,76647.39,0.0,0.53007,0.00016,29.18985]
[1779579806680,33.97,76649.28,0.0,0.53037,0.00016,29.1889]
[1779579812723,33.97,76646.97,0.0,0.53,0.00016,29.18704]
[1779579817757,33.98,76647.91,0.0,0.53015,0.00016,29.18657]
[1779579822793,33.98,76649.36,0.0,0.53038,0.00016,29.18584]
[1779579828834,33.98,76649.9,0.0,0.53047,0.00016,29.18557]
[1779579834410,33.98,76649.7,0.0,0.53044,0.00016,29.18568]
[1779579839912,33.98,76645.57,0.0,0.52978,0.00016,29.18776]
[1779579841083,33.98,76645.57,0.0,0.52978,0.00016,29.18776]
[1779579841139,33.98,76649.95,0.0,0.53047,0.00016,29.18555]
[1779579844480,33.98,76642.69,0.0,0.52932,0.00016,29.18916]
[1779579849981,33.98,76639.45,0.0,0.5288,0.00016,29.19068]
[1779579851995,33.98,76632.04,0.0,0.52762,0.00016,29.194]
[1779579857031,33.97,76630.67,0.0,0.5274,0.00016,29.19457]
[1779579863073,33.96,76626.52,0.0,0.52674,0.00016,29.19628]
[1779579870122,33.96,76625.32,0.0,0.52655,0.00016,29.19675]
[1779579872314,33.95,76616.02,0.0,0.52507,0.00016,29.19722]
[1779579874690,33.95,76609.25,0.0,0.52399,0.00016,29.19952]
[1779579875523,33.95,76609.25,0.0,0.52399,0.00016,29.19952]
[1779579881202,33.95,76605.15,0.0,0.52333,0.00016,29.20081]
[1779579889258,33.94,76609.78,0.0,0.52408,0.00016,29.19933]
[1779579894293,33.93,76608.0,0.0,0.52379,0.00016,29.1999]
[1779579899329,33.93,76606.34,0.0,0.52353,0.00016,29.20041]
[1779579904364,33.92,76601.28,0.0,0.52272,0.00016,29.20192]
[1779579909400,33.92,76601.21,0.0,0.52271,0.00016,29.20194]
[1779579914435,33.91,76601.16,0.0,0.5227,0.00016,29.20195]
[1779579916400,33.91,76601.15,0.0,0.5227,0.00016,29.20195]
[1779579916497,33.91,76610.97,0.0,0.52428,0.00016,29.1989]
[1779579917176,33.91,76610.97,0.0,0.52428,0.00016,29.1989]
[1779579922491,33.9,76611.89,0.0,0.52443,0.00016,29.19858]
[1779579927526,33.91,76613.61,0.0,0.5247,0.00016,29.19799]
[1779579932561,33.91,76615.62,0.0,0.52502,0.00016,29.19425]
[1779579937597,33.9,76616.52,0.0,0.52517,0.00016,29.19392]
[1779579942631,33.9,76611.81,0.0,0.52442,0.00016,29.19556]
[1779579944645,33.9,76605.77,0.0,0.52345,0.00016,29.19751]
[1779579946545,33.9,76605.52,0.0,0.52341,0.00016,29.19759]
[1779579948544,33.89,76605.07,0.0,0.52334,0.00016,29.19772]
[1779579948673,33.89,76605.38,0.0,0.52339,0.00016,29.19763]
[1779579953840,33.89,76605.92,0.0,0.52347,0.00016,29.19746]
[1779579954717,33.89,76605.66,0.0,0.52343,0.00016,29.19753]
[1779579956729,33.89,76614.08,0.0,0.52478,0.00016,29.19476]
[1779579961764,33.88,76616.2,0.0,0.52513,0.00016,29.194]
[1779579966803,33.88,76617.41,0.0,0.52532,0.00016,29.19356]
[1779579971838,33.89,76617.46,0.0,0.52533,0.00016,29.19355]
[1779579974537,33.88,76602.82,0.0,0.52298,0.00016,29.19839]
[1779579974902,33.88,76602.82,0.0,0.52298,0.00016,29.19839]
[1779579975396,33.88,76599.32,0.0,0.52242,0.00016,29.1994]
[1779579976417,33.88,76599.32,0.0,0.52242,0.00016,29.1994]
[1779579976682,33.89,76592.73,0.0,0.52136,0.00016,29.20114]
[1779579982915,33.89,76592.54,0.0,0.52133,0.00016,29.2012]
[1779579987951,33.9,76594.26,0.0,0.5216,0.00016,29.20077]
[1779579991853,33.9,76590.28,0.0,0.52096,0.00016,29.20175]
[1779579992069,33.9,76590.52,0.0,0.521,0.00016,29.20169]
[1779579992230,33.9,76590.52,0.0,0.521,0.00016,29.20169]
[1779579992641,33.9,76590.52,0.0,0.521,0.00016,29.20169]
[1779579992678,33.9,76596.03,0.0,0.52189,0.00016,29.19728]
[1779579993070,33.9,76596.03,0.0,0.52189,0.00016,29.19728]
[1779579993238,33.9,76596.03,0.0,0.52189,0.00016,29.19728]
[1779579993426,33.9,76596.03,0.0,0.52189,0.00016,29.19728]
[1779579993824,33.9,76596.03,0.0,0.52189,0.00016,29.19728]
[1779579993578,33.9,76623.45,0.0,0.52628,0.00016,29.18827]
[1779579994026,33.9,76631.43,0.0,0.52756,0.00016,29.18498]
[1779579994962,33.9,76631.43,0.0,0.52756,0.00016,29.18498]
[1779579995097,33.9,76631.43,0.0,0.52756,0.00016,29.18498]
[1779579995312,33.9,76631.43,0.0,0.52756,0.00016,29.18498]
[1779579995411,33.9,76631.19,0.0,0.52752,0.00016,29.18508]
[1779580000716,33.9,76633.65,0.0,0.52791,0.00016,29.18402]
[1779580006078,33.91,76636.54,0.0,0.52837,0.00016,29.18273]
[1779580015679,33.9,76636.48,0.0,0.52837,0.00016,29.18274]
[1779580019170,33.9,76646.18,0.0,0.52992,0.00016,29.17811]
[1779580024204,33.9,76647.42,0.0,0.53012,0.00016,29.17749]
[1779580029240,33.9,76649.07,0.0,0.53038,0.00016,29.17666]
[1779580034276,33.91,76651.64,0.0,0.53079,0.00016,29.17532]
[1779580038304,33.91,76644.68,0.0,0.52968,0.00016,29.17887]
[1779580044350,33.9,76641.27,0.0,0.52913,0.00016,29.18052]
[1779580049384,33.9,76639.97,0.0,0.52893,0.00016,29.18113]
[1779580054421,33.9,76641.08,0.0,0.52911,0.00016,29.17755]
[1779580059454,33.89,76639.97,0.0,0.52893,0.00016,29.17807]
[1779580066030,33.89,76639.12,0.0,0.5288,0.00016,29.17846]
[1779580071540,33.89,76637.25,0.0,0.5285,0.00016,29.17932]
[1779580076575,33.89,76635.07,0.0,0.52815,0.00016,29.1803]
[1779580081610,33.88,76633.46,0.0,0.52789,0.00016,29.18101]
[1779580087652,33.88,76633.61,0.0,0.52792,0.00016,29.18094]
[1779580095708,33.88,76633.98,0.0,0.52798,0.00016,29.18077]
[1779580100746,33.87,76634.83,0.0,0.52812,0.00016,29.18039]
[1779580105782,33.87,76633.44,0.0,0.52789,0.00016,29.181]
[1779580111825,33.87,76629.96,0.0,0.52734,0.00016,29.17947]
[1779580116858,33.87,76625.83,0.0,0.52668,0.00016,29.18118]
[1779580121894,33.87,76624.74,0.0,0.5265,0.00016,29.18161]
[1779580126929,33.87,76623.42,0.0,0.52629,0.00016,29.18213]
[1779580129951,33.87,76629.05,0.0,0.52719,0.00016,29.17984]
[1779580134989,33.87,76633.29,0.0,0.52787,0.00016,29.17803]
[1779580140031,33.88,76636.38,0.0,0.52836,0.00016,29.17665]
[1779580145058,33.88,76640.28,0.0,0.52899,0.00016,29.17485]
[1779580154122,33.89,76643.51,0.0,0.5295,0.00016,29.17332]
[1779580158150,33.89,76637.81,0.0,0.52859,0.00016,29.17602]
[1779580163184,33.89,76640.04,0.0,0.52895,0.00016,29.17498]
[1779580169227,33.88,76636.48,0.0,0.52838,0.00016,29.17662]
[1779580174263,33.88,76637.27,0.0,0.52851,0.00016,29.17322]
[1779580180925,33.88,76637.36,0.0,0.52852,0.00016,29.17317]
[1779580186104,33.88,76630.45,0.0,0.52742,0.00016,29.17623]
[1779580196943,33.88,76627.68,0.0,0.52697,0.00016,29.17739]
[1779580202458,33.88,76630.27,0.0,0.52739,0.00016,29.1763]
[1779580204473,33.88,76624.55,0.0,0.52647,0.00016,29.17867]
[1779580210515,33.88,76625.94,0.0,0.52669,0.00016,29.17811]
[1779580215008,33.88,76627.54,0.0,0.52695,0.00016,29.17745]
[1779580215550,33.88,76629.47,0.0,0.52726,0.00016,29.17664]
[1779580219579,33.87,76617.78,0.0,0.52539,0.00016,29.18126]
[1779580220715,33.87,76617.78,0.0,0.52539,0.00016,29.18126]
[1779580221738,33.87,76613.54,0.0,0.52471,0.00016,29.18277]
[1779580223091,33.87,76608.89,0.0,0.52396,0.00016,29.18434]
[1779580225620,33.87,76600.99,0.0,0.52269,0.00016,29.18676]
[1779580227115,33.87,76599.49,0.0,0.52245,0.00016,29.18718]
[1779580227158,33.87,76599.49,0.0,0.52245,0.00016,29.18718]
[1779580227633,33.87,76598.83,0.0,0.52235,0.00016,29.18737]
[1779580232669,33.87,76598.57,0.0,0.52231,0.00016,29.18441]
[1779580238824,33.88,76597.57,0.0,0.52214,0.00016,29.18469]
[1779580238930,33.88,76597.57,0.0,0.52214,0.00016,29.18469]
[1779580239017,33.88,76597.57,0.0,0.52214,0.00016,29.18469]
[1779580239073,33.88,76597.57,0.0,0.52214,0.00016,29.18469]
[1779580239100,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239238,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239287,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239466,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239506,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239537,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239608,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239658,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580239719,33.88,76597.87,0.0,0.52219,0.00016,29.1846]
[1779580240726,33.87,76614.79,0.0,0.52491,0.00016,29.1793]
[1779580242094,33.87,76614.79,0.0,0.52491,0.00016,29.1793]
[1779580246232,33.87,76620.39,0.0,0.52581,0.00016,29.17723]
[1779580251803,33.87,76617.97,0.0,0.52542,0.00016,29.17813]
[1779580257371,33.86,76614.62,0.0,0.52489,0.00016,29.17933]
[1779580259853,33.86,76615.04,0.0,0.52495,0.00016,29.17918]
[1779580259880,33.86,76606.45,0.0,0.52358,0.00016,29.18206]
[1779580261853,33.86,76606.45,0.0,0.52358,0.00016,29.18206]
[1779580261899,33.86,76606.25,0.0,0.52354,0.00016,29.18212]
[1779580265904,33.85,76611.87,0.0,0.52445,0.00016,29.18027]
[1779580267918,33.85,76616.52,0.0,0.52519,0.00016,29.17864]
[1779580272950,33.85,76615.1,0.0,0.52497,0.00016,29.17914]
[1779580277987,33.84,76616.6,0.0,0.52521,0.00016,29.17859]
[1779580283023,33.84,76615.75,0.0,0.52508,0.00016,29.17889]
[1779580288062,33.83,76616.93,0.0,0.52527,0.00016,29.17846]
[1779580290245,33.83,76616.78,0.0,0.52524,0.00016,29.17851]
[1779580290577,33.83,76616.78,0.0,0.52524,0.00016,29.17851]
[1779580291088,33.83,76617.46,0.0,0.52535,0.00016,29.17522]
[1779580292095,33.83,76623.6,0.0,0.52634,0.00016,29.17288]
[1779580294107,33.83,76629.08,0.0,0.52722,0.00016,29.17064]
[1779580294345,33.83,76629.08,0.0,0.52722,0.00016,29.17064]
[1779580301159,33.84,76637.52,0.0,0.52857,0.00016,29.16692]
[1779580304182,33.84,76643.52,0.0,0.52953,0.00016,29.16407]
[1779580313243,33.85,76643.99,0.0,0.5296,0.00016,29.16386]
[1779580318930,33.86,76647.63,0.0,0.53018,0.00016,29.16205]
[1779580319219,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580319397,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580319500,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580319720,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580320076,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580320103,33.86,76648.78,0.0,0.53037,0.00016,29.16146]
[1779580320165,33.86,76657.27,0.0,0.53173,0.00016,29.15692]
[1779580320389,33.86,76665.22,0.0,0.533,0.00016,29.15237]
[1779580321362,33.86,76665.22,0.0,0.533,0.00016,29.15237]
[1779580321464,33.86,76666.84,0.0,0.53326,0.00016,29.1514]
[1779580325412,33.86,76667.01,0.0,0.53329,0.00016,29.15131]
[1779580325459,33.86,76667.01,0.0,0.53329,0.00016,29.15131]
[1779580325467,33.86,76667.52,0.0,0.53337,0.00016,29.151]
[1779580331368,33.86,76668.82,0.0,0.53357,0.00016,29.15023]
[1779580338116,33.87,76669.66,0.0,0.53371,0.00016,29.14972]
[1779580341927,33.87,76672.88,0.0,0.53422,0.00016,29.14774]
[1779580347020,33.87,76667.56,0.0,0.53337,0.00016,29.15102]
[1779580352518,33.88,76665.19,0.0,0.53299,0.00016,29.14941]
[1779580358084,33.88,76664.3,0.0,0.53284,0.00016,29.14994]
[1779580363595,33.88,76662.73,0.0,0.53259,0.00016,29.15086]
[1779580368630,33.88,76660.77,0.0,0.53228,0.00016,29.15199]
[1779580373665,33.88,76660.29,0.0,0.5322,0.00016,29.15227]
[1779580378227,33.89,76667.92,0.0,0.53342,0.00016,29.14781]
[1779580383735,33.89,76667.74,0.0,0.53339,0.00016,29.14793]
[1779580391969,33.89,76668.01,0.0,0.53343,0.00016,29.14777]
[1779580397833,33.9,76667.8,0.0,0.53339,0.00016,29.14792]
[1779580402868,33.9,76666.23,0.0,0.53314,0.00016,29.14886]
[1779580408437,33.9,76665.72,0.0,0.53306,0.00016,29.14917]
[1779580412938,33.9,76658.42,0.0,0.53189,0.00016,29.15034]
[1779580418980,33.9,76653.87,0.0,0.53116,0.00016,29.15284]
[1779580425024,33.91,76652.55,0.0,0.53095,0.00016,29.15355]
[1779580430060,33.91,76650.37,0.0,0.5306,0.00016,29.1547]
[1779580439222,33.91,76650.07,0.0,0.53055,0.00016,29.15486]
[1779580439367,33.91,76650.26,0.0,0.53058,0.00016,29.15477]
[1779580445168,33.91,76645.49,0.0,0.52981,0.00016,29.1572]
[1779580450203,33.91,76643.83,0.0,0.52955,0.00016,29.15801]
[1779580456245,33.91,76643.41,0.0,0.52948,0.00016,29.15822]
[1779580463298,33.91,76642.52,0.0,0.52934,0.00016,29.15864]
[1779580468863,33.91,76641.56,0.0,0.52919,0.00016,29.1591]
[1779580474370,33.91,76641.22,0.0,0.52914,0.00016,29.15622]
[1779580480413,33.9,76641.12,0.0,0.52912,0.00016,29.15626]
[1779580489007,33.9,76640.69,0.0,0.52905,0.00016,29.15646]
[1779580494511,33.91,76644.4,0.0,0.52965,0.00016,29.15467]
[1779580497705,33.91,76650.88,0.0,0.53068,0.00016,29.15139]
[1779580503573,33.91,76655.01,0.0,0.53134,0.00016,29.1492]
[1779580508496,33.91,76654.91,0.0,0.53133,0.00016,29.14926]
[1779580511463,33.91,76659.61,0.0,0.53208,0.00016,29.14667]
[1779580511496,33.91,76659.61,0.0,0.53208,0.00016,29.14667]
[1779580518019,33.92,76661.59,0.0,0.53239,0.00016,29.14555]
[1779580526735,33.92,76661.75,0.0,0.53242,0.00016,29.14547]
[1779580531770,33.92,76667.19,0.0,0.53329,0.00016,29.13924]
[1779580539017,33.92,76667.42,0.0,0.53332,0.00016,29.1391]
[1779580539068,33.92,76667.42,0.0,0.53332,0.00016,29.1391]
[1779580544861,33.93,76669.73,0.0,0.53369,0.00016,29.13773]
[1779580550902,33.93,76671.85,0.0,0.53402,0.00016,29.13644]
[1779580555943,33.94,76671.43,0.0,0.53395,0.00016,29.13672]
[1779580560978,33.94,76670.93,0.0,0.53387,0.00016,29.13704]
[1779580564711,33.94,76669.48,0.0,0.53364,0.00016,29.13794]
[1779580565019,33.94,76670.61,0.0,0.53382,0.00016,29.13725]
[1779580566014,33.94,76676.58,0.0,0.53477,0.00016,29.13351]
[1779580566683,33.94,76676.58,0.0,0.53477,0.00016,29.13351]
[1779580566703,33.94,76676.58,0.0,0.53477,0.00016,29.13351]
[1779580567023,33.95,76683.53,0.0,0.53588,0.00016,29.12894]
[1779580569043,33.95,76694.56,0.0,0.53764,0.00016,29.12122]
[1779580570882,33.95,76696.99,0.0,0.53803,0.00016,29.11945]
[1779580571057,33.95,76699.76,0.0,0.53847,0.00016,29.11739]
[1779580576092,33.95,76695.1,0.0,0.53773,0.00016,29.12084]
[1779580581126,33.95,76692.46,0.0,0.5373,0.00016,29.12275]
[1779580586162,33.95,76694.14,0.0,0.53757,0.00016,29.12155]
[1779580591387,33.95,76693.73,0.0,0.5375,0.00016,29.12185]
[1779580595938,33.95,76693.49,0.0,0.53747,0.00016,29.11899]
[1779580601267,33.96,76692.63,0.0,0.53733,0.00016,29.11962]
[1779580606302,33.96,76693.13,0.0,0.53741,0.00016,29.11927]
[1779580611337,33.96,76693.03,0.0,0.53739,0.00016,29.11935]
[1779580620400,33.96,76692.61,0.0,0.53732,0.00016,29.11966]
[1779580624428,33.97,76683.31,0.0,0.53584,0.00016,29.12612]
[1779580629465,33.97,76688.84,0.0,0.53672,0.00016,29.12234]
[1779580632682,33.97,76692.57,0.0,0.53731,0.00016,29.1197]
[1779580633492,33.97,76693.9,0.0,0.53752,0.00016,29.11875]
[1779580638528,33.97,76699.79,0.0,0.53846,0.00016,29.11441]
[1779580643566,33.96,76701.87,0.0,0.5388,0.00016,29.11283]
[1779580648597,33.96,76704.05,0.0,0.53915,0.00016,29.11116]
[1779580653632,33.96,76703.89,0.0,0.53912,0.00016,29.10822]
[1779580655219,33.96,76703.89,0.0,0.53912,0.00016,29.10822]
[1779580655223,33.96,76703.89,0.0,0.53912,0.00016,29.10822]
[1779580655445,33.96,76703.89,0.0,0.53912,0.00016,29.10822]
[1779580656057,33.96,76704.22,0.0,0.53918,0.00016,29.10797]
[1779580656410,33.96,76704.22,0.0,0.53918,0.00016,29.10797]
[1779580656437,33.96,76714.85,0.0,0.54087,0.00016,29.09952]
[1779580656743,33.96,76714.85,0.0,0.54087,0.00016,29.09952]
[1779580657230,33.96,76714.85,0.0,0.54087,0.00016,29.09952]
[1779580657374,33.96,76714.85,0.0,0.54087,0.00016,29.09952]
[1779580657431,33.96,76718.01,0.0,0.54137,0.00016,29.09691]
[1779580658657,33.96,76718.01,0.0,0.54137,0.00016,29.09692]
[1779580660910,33.96,76710.49,0.0,0.54017,0.00016,29.10307]
[1779580662199,33.97,76703.86,0.0,0.53911,0.00016,29.10828]
[1779580665910,33.97,76703.6,0.0,0.53907,0.00016,29.10847]
[1779580671764,33.96,76708.35,0.0,0.53984,0.00016,29.10475]
[1779580676797,33.96,76709.47,0.0,0.54001,0.00016,29.10388]
[1779580681833,33.97,76709.61,0.0,0.54003,0.00016,29.10379]
[1779580685039,33.97,76707.34,0.0,0.53967,0.00016,29.10557]
[1779580685219,33.97,76707.34,0.0,0.53967,0.00016,29.10557]
[1779580685327,33.97,76707.34,0.0,0.53967,0.00016,29.10557]
[1779580686566,33.97,76683.51,0.0,0.53587,0.00016,29.12295]
[1779580687162,33.97,76683.51,0.0,0.53587,0.00016,29.12295]
[1779580687251,33.97,76683.51,0.0,0.53587,0.00016,29.12295]
[1779580687317,33.97,76683.51,0.0,0.53587,0.00016,29.12295]
[1779580687325,33.97,76678.39,0.0,0.53505,0.00016,29.12634]
[1779580693449,33.97,76676.01,0.0,0.53467,0.00016,29.12788]
[1779580698953,33.98,76673.41,0.0,0.53425,0.00016,29.12955]
[1779580703988,33.98,76672.84,0.0,0.53416,0.00016,29.12992]
[1779580709025,33.98,76671.64,0.0,0.53396,0.00016,29.13068]
[1779580715067,33.99,76671.83,0.0,0.53399,0.00016,29.12753]
[1779580720649,33.99,76672.53,0.0,0.5341,0.00016,29.12711]
[1779580726144,33.99,76678.02,0.0,0.53498,0.00016,29.12364]
[1779580732186,34.0,76677.94,0.0,0.53496,0.00016,29.12372]
[1779580737221,34.0,76679.3,0.0,0.53517,0.00016,29.12285]
[1779580742258,34.01,76678.48,0.0,0.53504,0.00016,29.1234]
[1779580747293,34.01,76675.99,0.0,0.53464,0.00016,29.12502]
[1779580752328,34.02,76673.32,0.0,0.53421,0.00016,29.12671]
[1779580757363,34.02,76671.99,0.0,0.534,0.00016,29.12755]
[1779580762398,34.02,76672.2,0.0,0.53403,0.00016,29.12744]
[1779580766887,34.03,76672.21,0.0,0.53403,0.00016,29.12744]
[1779580767434,34.03,76666.31,0.0,0.53309,0.00016,29.13101]
[1779580776497,34.03,76666.24,0.0,0.53308,0.00016,29.12801]
[1779580780166,34.03,76665.06,0.0,0.53289,0.00016,29.12871]
[1779580785561,34.03,76664.54,0.0,0.5328,0.00016,29.12902]
[1779580791141,34.04,76661.37,0.0,0.5323,0.00016,29.13085]
[1779580796640,34.04,76661.62,0.0,0.53234,0.00016,29.13071]
[1779580798093,34.04,76662.45,0.0,0.53247,0.00016,29.13024]
[1779580798185,34.04,76662.45,0.0,0.53247,0.00016,29.13024]
[1779580798654,34.04,76663.4,0.0,0.53262,0.00016,29.1297]
[1779580802369,34.04,76663.66,0.0,0.53266,0.00016,29.12955]
[1779580804508,34.04,76663.5,0.0,0.53264,0.00016,29.12965]
[1779580809452,34.04,76666.35,0.0,0.53309,0.00016,29.12799]
[1779580809482,34.04,76666.35,0.0,0.53309,0.00016,29.12799]
[1779580809597,34.04,76668.12,0.0,0.53337,0.00016,29.12694]
[1779580814380,34.04,76667.25,0.0,0.53323,0.00016,29.12747]
[1779580814405,34.04,76667.25,0.0,0.53323,0.00016,29.12747]
[1779580814507,34.05,76668.04,0.0,0.53336,0.00016,29.127]
[1779580817787,34.05,76673.73,0.0,0.53426,0.00016,29.12354]
[1779580820332,34.05,76670.21,0.0,0.5337,0.00016,29.12571]
[1779580824294,34.05,76679.32,0.0,0.53515,0.00016,29.11999]
[1779580825844,34.05,76689.23,0.0,0.53673,0.00016,29.11332]
[1779580826851,34.05,76690.14,0.0,0.53687,0.00016,29.11268]
[1779580831889,34.05,76688.44,0.0,0.5366,0.00016,29.11082]
[1779580833099,34.05,76688.44,0.0,0.5366,0.00016,29.11082]
[1779580838935,34.05,76685.93,0.0,0.5362,0.00016,29.11254]
[1779580843970,34.05,76681.6,0.0,0.53551,0.00016,29.11545]
[1779580849004,34.05,76680.59,0.0,0.53535,0.00016,29.11611]
[1779580855055,34.05,76681.69,0.0,0.53553,0.00016,29.11538]
[1779580858157,34.05,76682.61,0.0,0.53568,0.00016,29.11477]
[1779580858164,34.05,76682.61,0.0,0.53568,0.00016,29.11477]
[1779580860254,34.05,76686.53,0.0,0.5363,0.00016,29.11213]
[1779580866133,34.05,76684.17,0.0,0.53592,0.00016,29.11373]
[1779580871706,34.05,76686.06,0.0,0.53623,0.00016,29.11245]
[1779580877738,34.05,76687.45,0.0,0.53645,0.00016,29.1115]
[1779580877768,34.05,76687.45,0.0,0.53645,0.00016,29.1115]
[1779580878265,34.05,76687.45,0.0,0.53645,0.00016,29.1115]
[1779580878720,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580878957,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580879269,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580879435,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580879571,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580879624,34.05,76651.74,0.0,0.53076,0.00016,29.1331]
[1779580879736,34.05,76635.66,0.0,0.52819,0.00016,29.14088]
[1779580879809,34.05,76635.66,0.0,0.52819,0.00016,29.14088]
[1779580880159,34.05,76635.66,0.0,0.52819,0.00016,29.14088]
[1779580880748,34.05,76635.66,0.0,0.52819,0.00016,29.14088]
[1779580880663,34.05,76641.71,0.0,0.52916,0.00016,29.13809]
[1779580880911,34.05,76641.71,0.0,0.52916,0.00016,29.13809]
[1779580880945,34.05,76641.71,0.0,0.52916,0.00016,29.13809]
[1779580881241,34.05,76641.71,0.0,0.52916,0.00016,29.13809]
[1779580886274,34.05,76644.31,0.0,0.52957,0.00016,29.13684]
[1779580888732,34.05,76637.17,0.0,0.52843,0.00016,29.1402]
[1779580894330,34.05,76637.95,0.0,0.52856,0.00016,29.1368]
[1779580899365,34.05,76636.42,0.0,0.52831,0.00016,29.13749]
[1779580904399,34.05,76631.27,0.0,0.52749,0.00016,29.13974]
[1779580908321,34.05,76631.82,0.0,0.52758,0.00016,29.1395]
[1779580908427,34.05,76628.56,0.0,0.52706,0.00016,29.14087]
[1779580910444,34.05,76622.3,0.0,0.52606,0.00016,29.14337]
[1779580912459,34.05,76629.05,0.0,0.52714,0.00016,29.14067]
[1779580917494,34.05,76633.89,0.0,0.52791,0.00016,29.13861]
[1779580922531,34.05,76628.74,0.0,0.52709,0.00016,29.1408]
[1779580927564,34.05,76626.98,0.0,0.52681,0.00016,29.14152]
[1779580932601,34.05,76631.33,0.0,0.5275,0.00016,29.13971]
[1779580937635,34.05,76629.36,0.0,0.52719,0.00016,29.14054]
[1779580942670,34.04,76623.94,0.0,0.52632,0.00016,29.14273]
[1779580945690,34.04,76630.21,0.0,0.52733,0.00016,29.14017]
[1779580947705,34.04,76636.06,0.0,0.52826,0.00016,29.13763]
[1779580950732,34.04,76630.39,0.0,0.52736,0.00016,29.14009]
[1779580951739,34.04,76624.13,0.0,0.52636,0.00016,29.1396]
[1779580953753,34.04,76617.43,0.0,0.52529,0.00016,29.14213]
[1779580958787,34.04,76612.72,0.0,0.52453,0.00016,29.14378]
[1779580959732,34.04,76612.72,0.0,0.52453,0.00016,29.14378]
[1779580965837,34.04,76618.21,0.0,0.52541,0.00016,29.14184]
[1779580970872,34.04,76616.24,0.0,0.5251,0.00016,29.14255]
[1779580972410,34.04,76616.24,0.0,0.5251,0.00016,29.14255]
[1779580978928,34.04,76615.13,0.0,0.52492,0.00016,29.14294]
[1779580982483,34.04,76621.78,0.0,0.52598,0.00016,29.1405]
[1779580987991,34.04,76613.91,0.0,0.52473,0.00016,29.14337]
[1779580993027,34.04,76611.76,0.0,0.52438,0.00016,29.1441]
[1779580996758,34.04,76608.56,0.0,0.52387,0.00016,29.14514]
[1779580996761,34.04,76608.56,0.0,0.52387,0.00016,29.14514]
[1779580997929,34.04,76607.58,0.0,0.52371,0.00016,29.14546]
[1779580998062,34.04,76599.11,0.0,0.52236,0.00016,29.14796]
[1779581003681,34.04,76598.46,0.0,0.52226,0.00016,29.14814]
[1779581009139,34.03,76598.59,0.0,0.52228,0.00016,29.1481]
[1779581011152,34.03,76605.88,0.0,0.52344,0.00016,29.14294]
[1779581016190,34.03,76603.16,0.0,0.52301,0.00016,29.14376]
[1779581017558,34.03,76603.16,0.0,0.52301,0.00016,29.14376]
[1779581017630,34.03,76609.95,0.0,0.5241,0.00016,29.14164]
[1779581020218,34.03,76615.71,0.0,0.52502,0.00016,29.13969]
[1779581025251,34.03,76621.51,0.0,0.52594,0.00016,29.13756]
[1779581030288,34.04,76624.79,0.0,0.52647,0.00016,29.13629]
[1779581035330,34.04,76625.38,0.0,0.52656,0.00016,29.13605]
[1779581039566,34.04,76630.01,0.0,0.5273,0.00016,29.13416]
[1779581039600,34.04,76632.04,0.0,0.52762,0.00016,29.1333]
[1779581045401,34.04,76632.86,0.0,0.52775,0.00016,29.13296]
[1779581050435,34.04,76633.33,0.0,0.52783,0.00016,29.13275]
[1779581056477,34.04,76634.06,0.0,0.52794,0.00016,29.13242]
[1779581061512,34.04,76636.82,0.0,0.52839,0.00016,29.13119]
[1779581066547,34.04,76634.74,0.0,0.52805,0.00016,29.13212]
[1779581070575,34.04,76629.17,0.0,0.52717,0.00016,29.13451]
[1779581075610,34.03,76627.06,0.0,0.52683,0.00016,29.13232]
[1779581076536,34.03,76627.06,0.0,0.52683,0.00016,29.13232]
[1779581076637,34.03,76625.78,0.0,0.52663,0.00016,29.13284]
[1779581077896,34.03,76625.78,0.0,0.52663,0.00016,29.13284]
[1779581079912,34.03,76624.76,0.0,0.52647,0.00016,29.13324]
[1779581079938,34.03,76621.09,0.0,0.52588,0.00016,29.13466]
[1779581080121,34.03,76621.09,0.0,0.52588,0.00016,29.13466]
[1779581080158,34.03,76621.09,0.0,0.52588,0.00016,29.13466]
[1779581086691,34.03,76619.77,0.0,0.52567,0.00016,29.13516]
[1779581091726,34.02,76616.29,0.0,0.52511,0.00016,29.13642]
[1779581092556,34.02,76616.29,0.0,0.52511,0.00016,29.13642]
[1779581097952,34.02,76613.25,0.0,0.52463,0.00016,29.13748]
[1779581099785,34.02,76600.3,0.0,0.52256,0.00016,29.14152]
[1779581103813,34.02,76609.61,0.0,0.52405,0.00016,29.1387]
[1779581107842,34.02,76603.18,0.0,0.52302,0.00016,29.14069]
[1779581110135,34.02,76598.12,0.0,0.52221,0.00016,29.14213]
[1779581115897,34.02,76598.68,0.0,0.5223,0.00016,29.14198]
[1779581120742,34.02,76597.1,0.0,0.52204,0.00016,29.1424]
[1779581125970,34.02,76594.53,0.0,0.52163,0.00016,29.14307]
[1779581131005,34.03,76595.46,0.0,0.52178,0.00016,29.1398]
[1779581136048,34.03,76594.06,0.0,0.52156,0.00016,29.14016]
[1779581141030,34.03,76594.41,0.0,0.52161,0.00016,29.14007]
[1779581144885,34.03,76586.8,0.0,0.52039,0.00016,29.14187]
[1779581151166,34.03,76584.71,0.0,0.52006,0.00016,29.14232]
[1779581156196,34.04,76584.4,0.0,0.52001,0.00016,29.14238]
[1779581161231,34.04,76583.14,0.0,0.51981,0.00016,29.14264]
[1779581163790,34.04,76573.86,0.0,0.51832,0.00016,29.1443]
[1779581169472,34.04,76570.97,0.0,0.51786,0.00016,29.14474]
[1779581175331,34.04,76567.85,0.0,0.51736,0.00016,29.14516]
[1779581178527,34.04,76567.85,0.0,0.51736,0.00016,29.14516]
[1779581178682,34.04,76567.85,0.0,0.51736,0.00016,29.14516]
[1779581185400,34.04,76566.5,0.0,0.51714,0.00016,29.14533]
[1779581188869,34.04,76569.35,0.0,0.5176,0.00016,29.14496]
[1779581193912,34.04,76567.72,0.0,0.51734,0.00016,29.14214]
[1779581195513,34.04,76567.36,0.0,0.51728,0.00016,29.14219]
[1779581201512,34.04,76566.42,0.0,0.51713,0.00016,29.1423]
[1779581204080,34.04,76558.53,0.0,0.51587,0.00016,29.14312]
[1779581209568,34.04,76558.21,0.0,0.51581,0.00016,29.14315]
[1779581215610,34.04,76559.61,0.0,0.51604,0.00016,29.14303]
[1779581221213,34.04,76559.48,0.0,0.51602,0.00016,29.14304]
[1779581226695,34.05,76561.02,0.0,0.51626,0.00016,29.1429]
[1779581231733,34.05,76573.03,0.0,0.51819,0.00016,29.1414]
[1779581233747,34.05,76579.89,0.0,0.51928,0.00016,29.14023]
[1779581238783,34.05,76584.44,0.0,0.52001,0.00016,29.13934]
[1779581243817,34.05,76589.36,0.0,0.5208,0.00016,29.13827]
[1779581244825,34.05,76600.54,0.0,0.52259,0.00016,29.13541]
[1779581245831,34.05,76601.73,0.0,0.52278,0.00016,29.13507]
[1779581250867,34.05,76604.34,0.0,0.52319,0.00016,29.1343]
[1779581255942,34.05,76606.62,0.0,0.52356,0.00016,29.13056]
[1779581261945,34.05,76604.98,0.0,0.5233,0.00016,29.13106]
[1779581266980,34.04,76603.82,0.0,0.52312,0.00016,29.1314]
[1779581272016,34.04,76600.52,0.0,0.52259,0.00016,29.13235]
[1779581277054,34.03,76600.98,0.0,0.52266,0.00016,29.13222]
[1779581282089,34.03,76591.1,0.0,0.52108,0.00016,29.1348]
[1779581287123,34.03,76587.83,0.0,0.52056,0.00016,29.13555]
[1779581292158,34.03,76587.61,0.0,0.52052,0.00016,29.13561]
[1779581297194,34.04,76585.15,0.0,0.52013,0.00016,29.13614]
[1779581302230,34.04,76585.71,0.0,0.52022,0.00016,29.13602]
[1779581307745,34.04,76587.45,0.0,0.5205,0.00016,29.13564]
[1779581313309,34.04,76587.96,0.0,0.52058,0.00016,29.13249]
[1779581314448,34.04,76587.96,0.0,0.52058,0.00016,29.13249]
[1779581315144,34.04,76593.95,0.0,0.52154,0.00016,29.13107]
[1779581316329,34.04,76603.15,0.0,0.52301,0.00016,29.12855]
[1779581318344,34.04,76606.4,0.0,0.52353,0.00016,29.12757]
[1779581323379,34.05,76607.19,0.0,0.52365,0.00016,29.12733]
[1779581329421,34.05,76602.66,0.0,0.52293,0.00016,29.1287]
[1779581334999,34.05,76597.5,0.0,0.5221,0.00016,29.13015]
[1779581340498,34.05,76596.19,0.0,0.52189,0.00016,29.1305]
[1779581345533,34.05,76592.56,0.0,0.52131,0.00016,29.13143]
[1779581350569,34.06,76592.05,0.0,0.52123,0.00016,29.13155]
[1779581356610,34.06,76588.44,0.0,0.52065,0.00016,29.1324]
[1779581361645,34.07,76583.92,0.0,0.51993,0.00016,29.13337]
[1779581363658,34.07,76577.36,0.0,0.51888,0.00016,29.13461]
[1779581365467,34.07,76576.59,0.0,0.51876,0.00016,29.13474]
[1779581371807,34.07,76576.63,0.0,0.51876,0.00016,29.13474]
[1779581377758,34.07,76571.62,0.0,0.51796,0.00016,29.13249]
[1779581382794,34.07,76570.1,0.0,0.51772,0.00016,29.13271]
[1779581386162,34.07,76570.1,0.0,0.51772,0.00016,29.13271]
[1779581386167,34.07,76570.1,0.0,0.51772,0.00016,29.13271]
[1779581386187,34.07,76570.1,0.0,0.51772,0.00016,29.13271]
[1779581391859,34.07,76564.3,0.0,0.51679,0.00016,29.13343]
[1779581396895,34.07,76562.46,0.0,0.51649,0.00016,29.13363]
[1779581401930,34.07,76558.86,0.0,0.51592,0.00016,29.13397]
[1779581406964,34.07,76555.07,0.0,0.51531,0.00016,29.13427]
[1779581412002,34.07,76560.37,0.0,0.51616,0.00016,29.13384]
[1779581415542,34.07,76565.41,0.0,0.51697,0.00016,29.13331]
[1779581415574,34.07,76565.41,0.0,0.51697,0.00016,29.13331]
[1779581421073,34.07,76567.83,0.0,0.51735,0.00016,29.13301]
[1779581428121,34.08,76563.27,0.0,0.51662,0.00016,29.13355]
[1779581433156,34.07,76562.27,0.0,0.51646,0.00016,29.13061]
[1779581440205,34.07,76561.7,0.0,0.51637,0.00016,29.13067]
[1779581445239,34.06,76560.47,0.0,0.51618,0.00016,29.13079]
[1779581450274,34.06,76559.94,0.0,0.51609,0.00016,29.13083]
[1779581455309,34.06,76560.24,0.0,0.51614,0.00016,29.13081]
[1779581460347,34.06,76561.01,0.0,0.51626,0.00016,29.13073]
[1779581464565,34.06,76560.71,0.0,0.51621,0.00016,29.13076]
[1779581464602,34.06,76560.71,0.0,0.51621,0.00016,29.13076]
[1779581464807,34.06,76560.71,0.0,0.51621,0.00016,29.13076]
[1779581466389,34.06,76553.11,0.0,0.515,0.00016,29.13135]
[1779581471427,34.05,76549.71,0.0,0.51445,0.00016,29.13153]
[1779581472431,34.05,76556.4,0.0,0.51552,0.00016,29.13113]
[1779581477467,34.05,76557.28,0.0,0.51567,0.00016,29.13106]
[1779581482501,34.05,76560.48,0.0,0.51618,0.00016,29.13078]
[1779581487386,34.05,76562.73,0.0,0.51654,0.00016,29.13056]
[1779581490401,34.05,76568.58,0.0,0.51748,0.00016,29.12986]
[1779581492571,34.05,76575.32,0.0,0.51856,0.00016,29.12582]
[1779581494073,34.05,76575.32,0.0,0.51856,0.00016,29.12582]
[1779581494100,34.05,76575.32,0.0,0.51856,0.00016,29.12582]
[1779581499620,34.05,76577.17,0.0,0.51885,0.00016,29.12551]
[1779581504657,34.05,76579.57,0.0,0.51924,0.00016,29.12508]
[1779581510702,34.06,76579.35,0.0,0.5192,0.00016,29.12512]
[1779581516267,34.06,76579.74,0.0,0.51926,0.00016,29.12505]
[1779581522784,34.06,76578.91,0.0,0.51913,0.00016,29.1252]
[1779581527818,34.06,76575.66,0.0,0.51861,0.00016,29.12577]
[1779581533531,34.06,76576.33,0.0,0.51872,0.00016,29.12566]
[1779581538896,34.06,76575.99,0.0,0.51866,0.00016,29.12571]
[1779581543936,34.06,76574.2,0.0,0.51838,0.00016,29.126]
[1779581549978,34.06,76571.57,0.0,0.51795,0.00016,29.12641]
[1779581555013,34.06,76570.59,0.0,0.5178,0.00016,29.1235]
[1779581558319,34.06,76569.85,0.0,0.51768,0.00016,29.12361]
[1779581558359,34.06,76569.85,0.0,0.51768,0.00016,29.12361]
[1779581562043,34.05,76563.59,0.0,0.51668,0.00016,29.12438]
[1779581567986,34.05,76564.77,0.0,0.51687,0.00016,29.12425]
[1779581575152,34.04,76563.36,0.0,0.51664,0.00016,29.1244]
[1779581580305,34.04,76566.75,0.0,0.51718,0.00016,29.12401]
[1779581582201,34.05,76575.46,0.0,0.51858,0.00016,29.12275]
[1779581584133,34.05,76579.63,0.0,0.51925,0.00016,29.12202]
[1779581589251,34.05,76583.1,0.0,0.5198,0.00016,29.12135]
[1779581594285,34.05,76583.81,0.0,0.51992,0.00016,29.12121]
[1779581598537,34.05,76589.77,0.0,0.52087,0.00016,29.11991]
[1779581599086,34.05,76589.77,0.0,0.52087,0.00016,29.11991]
[1779581599127,34.05,76589.77,0.0,0.52087,0.00016,29.11991]
[1779581604355,34.05,76593.39,0.0,0.52145,0.00016,29.11904]
[1779581609390,34.05,76594.86,0.0,0.52168,0.00016,29.11867]
[1779581614425,34.05,76594.96,0.0,0.5217,0.00016,29.1156]
[1779581621474,34.05,76596.4,0.0,0.52193,0.00016,29.11522]
[1779581626510,34.05,76597.37,0.0,0.52209,0.00016,29.11496]
[1779581631544,34.04,76596.77,0.0,0.52199,0.00016,29.11512]
[1779581636579,34.04,76596.8,0.0,0.522,0.00016,29.11511]
[1779581641614,34.04,76597.41,0.0,0.5221,0.00016,29.11494]
[1779581647179,34.04,76597.4,0.0,0.5221,0.00016,29.11495]
[1779581652691,34.04,76598.73,0.0,0.52231,0.00016,29.11458]
[1779581657727,34.05,76599.7,0.0,0.52246,0.00016,29.11432]
[1779581662763,34.05,76600.36,0.0,0.52257,0.00016,29.11414]
[1779581669810,34.06,76601.77,0.0,0.52279,0.00016,29.11375]
[1779581674897,34.06,76601.85,0.0,0.5228,0.00016,29.11068]
[1779581678874,34.06,76594.85,0.0,0.52168,0.00016,29.11259]
[1779581687459,34.05,76594.95,0.0,0.5217,0.00016,29.11256]
[1779581692972,34.05,76595.57,0.0,0.5218,0.00016,29.11239]
[1779581698008,34.05,76596.48,0.0,0.52195,0.00016,29.11215]
[1779581703037,34.05,76597.27,0.0,0.52207,0.00016,29.11194]
[1779581710103,34.05,76598.33,0.0,0.52224,0.00016,29.11166]
[1779581715138,34.04,76602.17,0.0,0.52286,0.00016,29.11057]
[1779581717548,34.04,76609.05,0.0,0.52396,0.00016,29.10846]
[1779581723196,34.04,76607.85,0.0,0.52377,0.00016,29.10884]
[1779581728231,34.04,76605.98,0.0,0.52347,0.00016,29.10943]
[1779581733446,34.04,76604.38,0.0,0.52321,0.00016,29.10687]
[1779581733562,34.04,76604.38,0.0,0.52321,0.00016,29.10687]
[1779581733705,34.04,76604.38,0.0,0.52321,0.00016,29.10687]
[1779581733724,34.05,76609.83,0.0,0.52409,0.00016,29.10516]
[1779581734023,34.05,76609.83,0.0,0.52409,0.00016,29.10516]
[1779581734230,34.05,76609.83,0.0,0.52409,0.00016,29.10516]
[1779581734361,34.05,76609.83,0.0,0.52409,0.00016,29.10516]
[1779581734634,34.04,76627.74,0.0,0.52695,0.00016,29.09856]
[1779581734912,34.04,76627.74,0.0,0.52695,0.00016,29.09856]
[1779581735091,34.04,76627.74,0.0,0.52695,0.00016,29.09856]
[1779581735309,34.04,76633.58,0.0,0.52788,0.00016,29.09608]
[1779581736287,34.04,76633.58,0.0,0.52789,0.00016,29.09608]
[1779581739015,34.04,76631.89,0.0,0.52761,0.00016,29.09681]
[1779581739084,34.04,76631.89,0.0,0.52761,0.00016,29.09681]
[1779581739186,34.04,76631.89,0.0,0.52761,0.00016,29.09681]
[1779581739309,34.04,76631.57,0.0,0.52756,0.00016,29.09695]
[1779581744344,34.04,76627.15,0.0,0.52686,0.00016,29.09879]
[1779581747367,34.04,76632.68,0.0,0.52774,0.00016,29.09646]
[1779581749842,34.04,76635.08,0.0,0.52813,0.00016,29.0954]
[1779581749880,34.04,76635.08,0.0,0.52813,0.00016,29.0954]
[1779581750386,34.04,76635.05,0.0,0.52812,0.00016,29.09542]
[1779581752400,34.04,76641.19,0.0,0.5291,0.00016,29.0926]
[1779581755420,34.04,76631.49,0.0,0.52755,0.00016,29.09698]
[1779581760455,34.04,76635.61,0.0,0.52821,0.00016,29.09518]
[1779581765493,34.04,76630.15,0.0,0.52734,0.00016,29.09755]
[1779581770400,34.04,76626.04,0.0,0.52668,0.00016,29.09924]
[1779581770533,34.04,76626.04,0.0,0.52668,0.00016,29.09924]
[1779581770586,34.04,76626.04,0.0,0.52668,0.00016,29.09924]
[1779581770633,34.04,76622.55,0.0,0.52612,0.00016,29.10061]
[1779581772323,34.04,76622.55,0.0,0.52612,0.00016,29.10061]
[1779581778103,34.03,76616.15,0.0,0.5251,0.00016,29.10298]
[1779581783618,34.02,76616.28,0.0,0.52513,0.00016,29.10292]
[1779581785677,34.02,76610.47,0.0,0.5242,0.00016,29.10492]
[1779581791673,34.02,76605.34,0.0,0.52338,0.00016,29.1035]
[1779581796714,34.01,76604.11,0.0,0.52318,0.00016,29.10387]
[1779581801749,34.01,76603.75,0.0,0.52312,0.00016,29.10397]
[1779581806780,34.01,76597.82,0.0,0.52217,0.00016,29.10566]
[1779581806928,34.01,76597.82,0.0,0.52217,0.00016,29.10566]
[1779581813829,34.0,76595.81,0.0,0.52185,0.00016,29.10619]
[1779581818864,34.0,76595.22,0.0,0.52176,0.00016,29.10634]
[1779581823898,34.0,76590.95,0.0,0.52107,0.00016,29.10741]
[1779581828934,34.0,76591.17,0.0,0.52111,0.00016,29.10736]
[1779581838427,34.0,76591.75,0.0,0.5212,0.00016,29.10722]
[1779581844041,34.0,76592.05,0.0,0.52125,0.00016,29.10714]
[1779581849075,34.0,76592.71,0.0,0.52136,0.00016,29.10698]
[1779581854112,34.01,76592.85,0.0,0.52138,0.00016,29.1039]
[1779581865192,34.01,76593.02,0.0,0.5214,0.00016,29.10387]
[1779581867179,34.01,76595.14,0.0,0.52174,0.00016,29.10333]
[1779581867184,34.01,76595.14,0.0,0.52174,0.00016,29.10333]
[1779581868746,34.01,76621.72,0.0,0.526,0.00016,29.09479]
[1779581874255,34.0,76618.24,0.0,0.52545,0.00016,29.09608]
[1779581880045,34.0,76618.14,0.0,0.52543,0.00016,29.09611]
[1779581882581,34.0,76618.14,0.0,0.52544,0.00016,29.09611]
[1779581888887,33.99,76610.9,0.0,0.52428,0.00016,29.09863]
[1779581894397,33.99,76609.95,0.0,0.52413,0.00016,29.09894]
[1779581899431,33.98,76610.2,0.0,0.52417,0.00016,29.09885]
[1779581904466,33.98,76607.33,0.0,0.52371,0.00016,29.09978]
[1779581909500,33.97,76604.63,0.0,0.52328,0.00016,29.10061]
[1779581914537,33.97,76601.06,0.0,0.52271,0.00016,29.09861]
[1779581919826,33.96,76598.89,0.0,0.52236,0.00016,29.09922]
[1779581923261,33.96,76598.86,0.0,0.52236,0.00016,29.09923]
[1779581929166,33.95,76598.53,0.0,0.52231,0.00016,29.09931]
[1779581934676,33.95,76597.88,0.0,0.5222,0.00016,29.09948]
[1779581939758,33.94,76592.95,0.0,0.52141,0.00016,29.10077]
[1779581945753,33.94,76596.42,0.0,0.52197,0.00016,29.09987]
[1779581954816,33.93,76597.88,0.0,0.52221,0.00016,29.09947]
[1779581964887,33.93,76597.66,0.0,0.52217,0.00016,29.09952]
[1779581969921,33.92,76601.24,0.0,0.52275,0.00016,29.09851]
[1779581975962,33.92,76602.25,0.0,0.52291,0.00016,29.09516]
[1779581981006,33.91,76599.06,0.0,0.5224,0.00016,29.09607]
[1779581986033,33.91,76598.67,0.0,0.52234,0.00016,29.09618]
[1779581993083,33.9,76597.1,0.0,0.52209,0.00016,29.0966]
[1779581998119,33.9,76595.66,0.0,0.52186,0.00016,29.09698]
[1779582004159,33.9,76597.27,0.0,0.52212,0.00016,29.09654]
[1779582006278,33.89,76606.01,0.0,0.52353,0.00016,29.09398]
[1779582011433,33.89,76606.53,0.0,0.52361,0.00016,29.09382]
[1779582011498,33.89,76606.53,0.0,0.52361,0.00016,29.09382]
[1779582013469,33.89,76628.23,0.0,0.5271,0.00016,29.08584]
[1779582016245,33.89,76628.23,0.0,0.5271,0.00016,29.08585]
[1779582018051,33.9,76629.55,0.0,0.52731,0.00016,29.0853]
[1779582018083,33.9,76629.55,0.0,0.52731,0.00016,29.0853]
[1779582023294,33.9,76634.92,0.0,0.52817,0.00016,29.08296]
[1779582028329,33.9,76636.12,0.0,0.52836,0.00016,29.08241]
[1779582035378,33.9,76635.2,0.0,0.52822,0.00016,29.07977]
[1779582039941,33.9,76626.82,0.0,0.52687,0.00016,29.08339]
[1779582045448,33.89,76627.36,0.0,0.52696,0.00016,29.08316]
[1779582050484,33.89,76628.19,0.0,0.52709,0.00016,29.08281]
[1779582056525,33.89,76628.31,0.0,0.52712,0.00016,29.08275]
[1779582061560,33.88,76630.22,0.0,0.52742,0.00016,29.08193]
[1779582065907,33.88,76630.27,0.0,0.52743,0.00016,29.08191]
[1779582065960,33.88,76630.27,0.0,0.52743,0.00016,29.08191]
[1779582066494,33.88,76629.75,0.0,0.52735,0.00016,29.08213]
[1779582066830,33.88,76616.81,0.0,0.52527,0.00016,29.08725]
[1779582068610,33.88,76609.91,0.0,0.52416,0.00016,29.08965]
[1779582073645,33.88,76605.13,0.0,0.52339,0.00016,29.09119]
[1779582080224,33.87,76603.51,0.0,0.52313,0.00016,29.09168]
[1779582085729,33.87,76602.74,0.0,0.52301,0.00016,29.09191]
[1779582088945,33.87,76601.87,0.0,0.52287,0.00016,29.09216]
[1779582089045,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582089299,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582089549,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582089766,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582090821,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582090870,33.87,76588.19,0.0,0.52067,0.00016,29.09575]
[1779582090883,33.87,76573.55,0.0,0.51831,0.00016,29.0986]
[1779582094105,33.87,76574.11,0.0,0.5184,0.00016,29.09547]
[1779582098918,33.88,76576.05,0.0,0.51871,0.00016,29.09514]
[1779582104615,33.88,76576.35,0.0,0.51876,0.00016,29.09509]
[1779582109906,33.88,76576.38,0.0,0.51876,0.00016,29.09509]
[1779582114942,33.88,76578.08,0.0,0.51903,0.00016,29.09479]
[1779582116649,33.88,76578.7,0.0,0.51913,0.00016,29.09468]
[1779582116745,33.88,76579.21,0.0,0.51922,0.00016,29.09458]
[1779582124012,33.88,76580.39,0.0,0.51941,0.00016,29.09435]
[1779582129040,33.87,76582.94,0.0,0.51982,0.00016,29.09384]
[1779582136091,33.86,76586.18,0.0,0.52034,0.00016,29.09315]
[1779582143423,33.86,76588.11,0.0,0.52066,0.00016,29.09271]
[1779582149182,33.85,76590.33,0.0,0.52101,0.00016,29.09218]
[1779582152580,33.85,76584.94,0.0,0.52015,0.00016,29.09036]
[1779582153296,33.85,76584.94,0.0,0.52015,0.00016,29.09036]
[1779582153607,33.85,76582.9,0.0,0.51982,0.00016,29.09079]
[1779582154895,33.85,76575.89,0.0,0.51869,0.00016,29.09211]
[1779582160786,33.85,76574.57,0.0,0.51848,0.00016,29.09233]
[1779582166305,33.85,76569.28,0.0,0.51762,0.00016,29.09314]
[1779582171339,33.84,76565.33,0.0,0.51699,0.00016,29.09366]
[1779582176373,33.84,76565.27,0.0,0.51698,0.00016,29.09366]
[1779582182418,33.84,76562.25,0.0,0.51649,0.00016,29.09401]
[1779582186445,33.83,76568.59,0.0,0.51751,0.00016,29.09323]
[1779582191480,33.83,76566.28,0.0,0.51714,0.00016,29.09353]
[1779582196515,33.83,76565.38,0.0,0.51699,0.00016,29.09365]
[1779582202557,33.83,76563.98,0.0,0.51677,0.00016,29.09381]
[1779582207592,33.84,76562.46,0.0,0.51652,0.00016,29.09398]
[1779582212629,33.84,76561.95,0.0,0.51644,0.00016,29.09099]
[1779582217663,33.84,76561.36,0.0,0.51635,0.00016,29.09105]
[1779582222703,33.84,76561.07,0.0,0.5163,0.00016,29.09108]
[1779582228745,33.84,76559.98,0.0,0.51612,0.00016,29.09119]
[1779582233779,33.84,76558.54,0.0,0.51589,0.00016,29.09132]
[1779582239823,33.84,76558.22,0.0,0.51584,0.00016,29.09135]
[1779582244856,33.84,76555.25,0.0,0.51536,0.00016,29.09159]
[1779582249892,33.84,76554.67,0.0,0.51527,0.00016,29.09163]
[1779582253920,33.83,76548.53,0.0,0.51427,0.00016,29.09198]
[1779582258955,33.83,76545.06,0.0,0.51371,0.00016,29.09209]
[1779582263991,33.82,76546.36,0.0,0.51392,0.00016,29.09206]
[1779582264701,33.82,76546.36,0.0,0.51392,0.00016,29.09206]
[1779582268601,33.82,76545.99,0.0,0.51386,0.00016,29.09207]
[1779582268682,33.82,76545.99,0.0,0.51386,0.00016,29.09207]
[1779582269612,33.82,76546.75,0.0,0.51399,0.00016,29.09204]
[1779582274545,33.82,76548.08,0.0,0.5142,0.00016,29.08895]
[1779582279561,33.81,76547.99,0.0,0.51419,0.00016,29.08895]
[1779582284599,33.81,76548.39,0.0,0.51425,0.00016,29.08894]
[1779582289620,33.8,76543.66,0.0,0.51349,0.00016,29.08908]
[1779582294491,33.8,76547.07,0.0,0.51404,0.00016,29.08899]
[1779582294495,33.8,76547.07,0.0,0.51404,0.00016,29.08899]
[1779582294561,33.8,76547.07,0.0,0.51404,0.00016,29.08899]
[1779582295226,33.8,76547.24,0.0,0.51407,0.00016,29.08898]
[1779582297209,33.8,76543.47,0.0,0.51346,0.00016,29.08908]
[1779582297265,33.8,76543.47,0.0,0.51346,0.00016,29.08908]
[1779582297301,33.8,76543.47,0.0,0.51346,0.00016,29.08908]
[1779582297282,33.8,76539.25,0.0,0.51278,0.00016,29.08911]
[1779582301176,33.79,76540.85,0.0,0.51303,0.00016,29.08911]
[1779582301275,33.79,76552.5,0.0,0.51492,0.00016,29.08872]
[1779582303043,33.79,76552.5,0.0,0.51492,0.00016,29.08872]
[1779582303326,33.79,76557.63,0.0,0.51575,0.00016,29.08835]
[1779582308326,33.79,76557.62,0.0,0.51575,0.00016,29.08835]
[1779582313347,33.79,76556.09,0.0,0.5155,0.00016,29.08847]
[1779582318350,33.78,76557.4,0.0,0.51571,0.00016,29.08836]
[1779582323369,33.78,76554.22,0.0,0.5152,0.00016,29.08861]
[1779582328396,33.78,76556.69,0.0,0.5156,0.00016,29.08842]
[1779582333409,33.77,76557.42,0.0,0.51572,0.00016,29.08531]
[1779582338433,33.77,76558.63,0.0,0.51591,0.00016,29.0852]
[1779582343434,33.77,76559.43,0.0,0.51604,0.00016,29.08513]
[1779582348473,33.76,76560.3,0.0,0.51618,0.00016,29.08504]
[1779582353478,33.76,76560.3,0.0,0.51618,0.00016,29.08504]
[1779582358485,33.76,76563.19,0.0,0.51665,0.00016,29.08474]
[1779582361005,33.76,76567.86,0.0,0.51741,0.00016,29.08415]
[1779582361296,33.76,76567.38,0.0,0.51733,0.00016,29.08422]
[1779582362196,33.76,76576.22,0.0,0.51876,0.00016,29.08285]
[1779582364362,33.76,76576.22,0.0,0.51876,0.00016,29.08285]
[1779582365391,33.76,76578.52,0.0,0.51913,0.00016,29.08244]
[1779582370395,33.75,76576.45,0.0,0.5188,0.00016,29.08281]
[1779582375405,33.75,76573.74,0.0,0.51836,0.00016,29.08327]
[1779582380413,33.75,76571.47,0.0,0.51799,0.00016,29.08363]
[1779582385415,33.75,76571.47,0.0,0.51799,0.00016,29.08363]
[1779582390445,33.75,76569.84,0.0,0.51773,0.00016,29.08388]
[1779582395445,33.76,76573.25,0.0,0.51828,0.00016,29.08031]
[1779582400461,33.77,76574.28,0.0,0.51844,0.00016,29.08014]
[1779582405474,33.77,76575.26,0.0,0.5186,0.00016,29.07998]
[1779582410482,33.77,76575.26,0.0,0.5186,0.00016,29.07998]
[1779582415509,33.77,76573.43,0.0,0.51831,0.00016,29.08029]
[1779582418365,33.77,76571.14,0.0,0.51794,0.00016,29.08064]
[1779582418418,33.77,76571.14,0.0,0.51794,0.00016,29.08064]
[1779582419097,33.77,76571.14,0.0,0.51794,0.00016,29.08064]
[1779582421430,33.77,76580.63,0.0,0.51947,0.00016,29.079]
[1779582423440,33.77,76587.32,0.0,0.52055,0.00016,29.07758]
[1779582424344,33.77,76587.32,0.0,0.52055,0.00016,29.07758]
[1779582424370,33.77,76587.88,0.0,0.52064,0.00016,29.07745]
[1779582427470,33.77,76587.88,0.0,0.52064,0.00016,29.07745]
[1779582427507,33.77,76588.56,0.0,0.52075,0.00016,29.07729]
[1779582432690,33.77,76595.16,0.0,0.52182,0.00016,29.07564]
[1779582438233,33.77,76592.93,0.0,0.52146,0.00016,29.07622]
[1779582446287,33.77,76592.42,0.0,0.52138,0.00016,29.07635]
[1779582452830,33.77,76594.35,0.0,0.52169,0.00016,29.0728]
[1779582458371,33.77,76590.21,0.0,0.52102,0.00016,29.07384]
[1779582459379,33.77,76581.65,0.0,0.51964,0.00016,29.07574]
[1779582464414,33.77,76584.06,0.0,0.52003,0.00016,29.07524]
[1779582469449,33.77,76585.61,0.0,0.52028,0.00016,29.07491]
[1779582478513,33.77,76586.73,0.0,0.52046,0.00016,29.07466]
[1779582483050,33.77,76580.89,0.0,0.51951,0.00016,29.0759]
[1779582488582,33.77,76578.37,0.0,0.51911,0.00016,29.07638]
[1779582493617,33.78,76578.42,0.0,0.51911,0.00016,29.07637]
[1779582501672,33.78,76577.7,0.0,0.519,0.00016,29.07651]
[1779582506708,33.78,76579.19,0.0,0.51924,0.00016,29.07623]
[1779582507723,33.78,76588.68,0.0,0.52077,0.00016,29.07421]
[1779582513266,33.78,76589.35,0.0,0.52088,0.00016,29.07101]
[1779582519800,33.78,76589.86,0.0,0.52096,0.00016,29.07088]
[1779582524835,33.77,76590.35,0.0,0.52104,0.00016,29.07076]
[1779582530877,33.77,76589.08,0.0,0.52084,0.00016,29.07107]
[1779582536919,33.77,76589.75,0.0,0.52095,0.00016,29.07091]
[1779582543477,33.77,76590.73,0.0,0.5211,0.00016,29.07067]
[1779582546989,33.77,76598.59,0.0,0.52238,0.00016,29.0686]
[1779582552024,33.77,76595.51,0.0,0.52188,0.00016,29.06944]
[1779582559073,33.77,76592.71,0.0,0.52142,0.00016,29.07017]
[1779582564108,33.77,76592.85,0.0,0.52145,0.00016,29.07014]
[1779582569600,33.77,76596.34,0.0,0.52201,0.00016,29.06922]
[1779582581233,33.77,76602.43,0.0,0.523,0.00016,29.06443]
[1779582588284,33.77,76601.8,0.0,0.5229,0.00016,29.06462]
[1779582593319,33.77,76600.3,0.0,0.52265,0.00016,29.06506]
[1779582598354,33.77,76599.89,0.0,0.52259,0.00016,29.06517]
[1779582603389,33.77,76598.53,0.0,0.52237,0.00016,29.06556]
[1779582608424,33.77,76595.08,0.0,0.52181,0.00016,29.06651]
[1779582613459,33.77,76594.81,0.0,0.52177,0.00016,29.06658]
[1779582618496,33.77,76594.67,0.0,0.52174,0.00016,29.06662]
[1779582624538,33.77,76593.24,0.0,0.52151,0.00016,29.06699]
[1779582626971,33.77,76592.2,0.0,0.52134,0.00016,29.06725]
[1779582626988,33.77,76592.2,0.0,0.52134,0.00016,29.06725]
[1779582627564,33.77,76591.84,0.0,0.52129,0.00016,29.06734]
[1779582628570,33.77,76599.16,0.0,0.52247,0.00016,29.06538]
[1779582633607,33.77,76600.43,0.0,0.52268,0.00016,29.06196]
[1779582644181,33.76,76600.97,0.0,0.52276,0.00016,29.0618]
[1779582654252,33.76,76604.41,0.0,0.52332,0.00016,29.06075]
[1779582656766,33.76,76610.2,0.0,0.52426,0.00016,29.05887]
[1779582661547,33.76,76614.18,0.0,0.5249,0.00016,29.05749]
[1779582661649,33.76,76614.18,0.0,0.5249,0.00016,29.05749]
[1779582661722,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582661726,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582661775,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582661836,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582661866,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582661960,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662089,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662159,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662300,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662379,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662444,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662586,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662635,33.75,76619.64,0.0,0.52578,0.00016,29.05546]
[1779582662683,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582662803,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582662842,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663017,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663060,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663252,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663287,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663476,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663549,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663684,33.75,76625.99,0.0,0.52681,0.00016,29.05293]
[1779582663553,33.75,76627.79,0.0,0.5271,0.00016,29.05217]
[1779582663842,33.75,76627.79,0.0,0.5271,0.00016,29.05217]
[1779582663887,33.75,76627.79,0.0,0.5271,0.00016,29.05217]
[1779582663987,33.75,76628.57,0.0,0.52723,0.00016,29.05184]
[1779582668728,33.75,76629.05,0.0,0.52731,0.00016,29.05164]
[1779582668776,33.75,76629.4,0.0,0.52736,0.00016,29.05149]
[1779582668884,33.75,76630.32,0.0,0.52751,0.00016,29.05109]
[1779582670185,33.75,76630.32,0.0,0.52751,0.00016,29.05109]
[1779582670574,33.75,76630.32,0.0,0.52751,0.00016,29.05109]
[1779582670737,33.75,76631.68,0.0,0.52773,0.00016,29.05049]
[1779582670840,33.75,76631.68,0.0,0.52773,0.00016,29.05049]
[1779582671597,33.76,76652.3,0.0,0.53106,0.00016,29.04039]
[1779582672889,33.76,76664.23,0.0,0.53298,0.00016,29.03361]
[1779582674380,33.76,76664.23,0.0,0.53298,0.00016,29.03361]
[1779582674395,33.76,76665.83,0.0,0.53324,0.00016,29.03265]
[1779582680946,33.75,76673.72,0.0,0.53451,0.00016,29.02774]
[1779582682269,33.76,76666.82,0.0,0.5334,0.00016,29.03205]
[1779582684977,33.75,76663.69,0.0,0.5329,0.00016,29.03393]
[1779582690012,33.75,76665.08,0.0,0.53312,0.00016,29.0331]
[1779582691353,33.75,76672.47,0.0,0.53432,0.00016,29.02547]
[1779582692022,33.75,76672.47,0.0,0.53432,0.00016,29.02547]
[1779582692058,33.75,76672.47,0.0,0.53432,0.00016,29.02547]
[1779582692060,33.75,76681.86,0.0,0.53583,0.00016,29.0193]
[1779582695059,33.75,76685.11,0.0,0.53635,0.00016,29.01706]
[1779582698800,33.75,76689.73,0.0,0.5371,0.00016,29.01379]
[1779582698831,33.75,76689.73,0.0,0.5371,0.00016,29.01379]
[1779582699081,33.75,76689.91,0.0,0.53713,0.00016,29.01366]
[1779582701094,33.75,76697.39,0.0,0.53833,0.00016,29.00816]
[1779582706129,33.75,76697.93,0.0,0.53842,0.00016,29.00774]
[1779582711166,33.75,76702.22,0.0,0.53911,0.00016,29.00443]
[1779582716199,33.75,76697.99,0.0,0.53843,0.00016,29.00766]
[1779582721234,33.74,76701.22,0.0,0.53896,0.00016,29.00518]
[1779582726270,33.74,76701.42,0.0,0.53899,0.00016,29.00502]
[1779582731306,33.74,76702.4,0.0,0.53915,0.00016,29.00425]
[1779582737351,33.74,76703.48,0.0,0.53932,0.00016,29.0034]
[1779582745403,33.74,76703.39,0.0,0.53931,0.00016,29.00345]
[1779582747726,33.74,76702.81,0.0,0.53922,0.00016,29.0039]
[1779582747898,33.73,76698.4,0.0,0.53851,0.00016,29.0073]
[1779582747971,33.73,76698.4,0.0,0.53851,0.00016,29.0073]
[1779582748376,33.73,76698.4,0.0,0.53851,0.00016,29.0073]
[1779582748726,33.73,76698.4,0.0,0.53851,0.00016,29.0073]
[1779582748769,33.73,76674.95,0.0,0.53473,0.00016,29.0238]
[1779582749809,33.73,76674.95,0.0,0.53473,0.00016,29.0238]
[1779582750438,33.73,76666.97,0.0,0.53344,0.00016,29.02883]
[1779582755474,33.73,76668.44,0.0,0.53368,0.00016,29.02486]
[1779582756049,33.73,76668.44,0.0,0.53368,0.00016,29.02486]
[1779582756071,33.73,76668.76,0.0,0.53373,0.00016,29.02466]
[1779582760508,33.73,76660.29,0.0,0.53237,0.00016,29.02973]
[1779582762522,33.73,76657.15,0.0,0.53186,0.00016,29.03152]
[1779582767557,33.73,76653.09,0.0,0.5312,0.00016,29.03377]
[1779582774937,33.73,76647.73,0.0,0.53034,0.00016,29.03662]
[1779582781738,33.73,76647.27,0.0,0.53026,0.00016,29.03686]
[1779582781814,33.73,76642.59,0.0,0.52951,0.00016,29.03922]
[1779582782144,33.73,76642.59,0.0,0.52951,0.00016,29.03922]
[1779582783669,33.73,76634.5,0.0,0.5282,0.00016,29.04307]
[1779582785682,33.73,76631.42,0.0,0.5277,0.00016,29.04445]
[1779582790718,33.73,76632.4,0.0,0.52786,0.00016,29.04401]
[1779582791089,33.73,76632.4,0.0,0.52786,0.00016,29.04401]
[1779582793740,33.73,76643.33,0.0,0.52963,0.00016,29.03886]
[1779582794746,33.73,76643.54,0.0,0.52966,0.00016,29.03876]
[1779582799781,33.73,76643.4,0.0,0.52964,0.00016,29.03883]
[1779582801446,33.73,76642.7,0.0,0.52952,0.00016,29.03918]
[1779582806836,33.73,76636.95,0.0,0.52859,0.00016,29.04195]
[1779582812878,33.74,76637.15,0.0,0.52863,0.00016,29.0388]
[1779582813136,33.74,76637.15,0.0,0.52863,0.00016,29.0388]
[1779582814627,33.74,76633.51,0.0,0.52804,0.00016,29.04047]
[1779582816923,33.74,76631.14,0.0,0.52766,0.00016,29.04153]
[1779582818684,33.74,76631.42,0.0,0.5277,0.00016,29.04141]
[1779582822792,33.74,76631.98,0.0,0.52779,0.00016,29.04116]
[1779582828991,33.74,76628.19,0.0,0.52718,0.00016,29.04281]
[1779582834027,33.74,76632.24,0.0,0.52783,0.00016,29.04105]
[1779582836022,33.74,76632.49,0.0,0.52787,0.00016,29.04094]
[1779582840119,33.74,76633.28,0.0,0.528,0.00016,29.04059]
[1779582840225,33.74,76633.28,0.0,0.528,0.00016,29.04059]
[1779582840334,33.74,76633.28,0.0,0.528,0.00016,29.04059]
[1779582845604,33.75,76643.55,0.0,0.52966,0.00016,29.03573]
[1779582846244,33.75,76643.55,0.0,0.52966,0.00016,29.03573]
[1779582848126,33.75,76646.11,0.0,0.53007,0.00016,29.03444]
[1779582855674,33.74,76644.58,0.0,0.52982,0.00016,29.03521]
[1779582861217,33.74,76644.22,0.0,0.52977,0.00016,29.03539]
[1779582863274,33.74,76642.89,0.0,0.52955,0.00016,29.03605]
[1779582869273,33.74,76647.21,0.0,0.53025,0.00016,29.03386]
[1779582874308,33.74,76645.74,0.0,0.53002,0.00016,29.03155]
[1779582879344,33.74,76639.49,0.0,0.52901,0.00016,29.03464]
[1779582884379,33.74,76639.35,0.0,0.52898,0.00016,29.03471]
[1779582889414,33.74,76640.32,0.0,0.52914,0.00016,29.03424]
[1779582894449,33.74,76638.02,0.0,0.52877,0.00016,29.03534]
[1779582899483,33.74,76642.04,0.0,0.52942,0.00016,29.0334]
[1779582904518,33.74,76636.78,0.0,0.52857,0.00016,29.03592]
[1779582910561,33.74,76636.47,0.0,0.52852,0.00016,29.03607]
[1779582915596,33.74,76637.03,0.0,0.52861,0.00016,29.03581]
[1779582920631,33.74,76640.29,0.0,0.52914,0.00016,29.03426]
[1779582924657,33.74,76650.27,0.0,0.53075,0.00016,29.0292]
[1779582926675,33.74,76655.87,0.0,0.53165,0.00016,29.02615]
[1779582930582,33.74,76660.06,0.0,0.53233,0.00016,29.02377]
[1779582930650,33.74,76660.41,0.0,0.53239,0.00016,29.02356]
[1779582935737,33.74,76664.51,0.0,0.53305,0.00016,29.01809]
[1779582940773,33.74,76665.78,0.0,0.53326,0.00016,29.01732]
[1779582943898,33.74,76660.34,0.0,0.53238,0.00016,29.02054]
[1779582949841,33.74,76664.35,0.0,0.53303,0.00016,29.01818]
[1779582956889,33.74,76666.52,0.0,0.53338,0.00016,29.01688]
[1779582961931,33.74,76670.25,0.0,0.53398,0.00016,29.01458]
[1779582967307,33.74,76670.98,0.0,0.53409,0.00016,29.01412]
[1779582972357,33.74,76671.12,0.0,0.53412,0.00016,29.01404]
[1779582978043,33.74,76674.51,0.0,0.53466,0.00016,29.01186]
[1779582983077,33.73,76676.41,0.0,0.53497,0.00016,29.01062]
[1779582988142,33.73,76674.63,0.0,0.53469,0.00016,29.01177]
[1779582989143,33.73,76667.94,0.0,0.53361,0.00016,29.01599]
[1779582990151,33.73,76662.26,0.0,0.53269,0.00016,29.01941]
[1779582995185,33.73,76659.59,0.0,0.53226,0.00016,29.01791]
[1779582996756,33.73,76669.98,0.0,0.53394,0.00016,29.01167]
[1779582998206,33.73,76664.81,0.0,0.5331,0.00016,29.01484]
[1779583005083,33.73,76666.17,0.0,0.53332,0.00016,29.01402]
[1779583013017,33.73,76667.51,0.0,0.53354,0.00016,29.0132]
[1779583019353,33.73,76668.92,0.0,0.53377,0.00016,29.01234]
[1779583025191,33.73,76671.72,0.0,0.53422,0.00016,29.01058]
[1779583030431,33.74,76673.46,0.0,0.5345,0.00016,29.00948]
[1779583033002,33.74,76679.76,0.0,0.53551,0.00016,29.00534]
[1779583033512,33.74,76679.76,0.0,0.53551,0.00016,29.00534]
[1779583033663,33.74,76679.76,0.0,0.53551,0.00016,29.00534]
[1779583033759,33.74,76688.32,0.0,0.5369,0.00016,28.99942]
[1779583034467,33.74,76688.32,0.0,0.5369,0.00016,28.99942]
[1779583035474,33.74,76700.58,0.0,0.53887,0.00016,28.99033]
[1779583037032,33.74,76700.87,0.0,0.53892,0.00016,28.9901]
[1779583040445,33.74,76700.87,0.0,0.53892,0.00016,28.9901]
[1779583040525,33.74,76700.28,0.0,0.53882,0.00016,28.99055]
[1779583044538,33.73,76694.64,0.0,0.53792,0.00016,28.99481]
[1779583049573,33.73,76694.66,0.0,0.53792,0.00016,28.99479]
[1779583055624,33.73,76695.8,0.0,0.53811,0.00016,28.99087]
[1779583060657,33.73,76694.86,0.0,0.53796,0.00016,28.99156]
[1779583065693,33.73,76695.81,0.0,0.53811,0.00016,28.99085]
[1779583070894,33.73,76698.66,0.0,0.53857,0.00016,28.98869]
[1779583071815,33.73,76700.13,0.0,0.53881,0.00016,28.98756]
[1779583071852,33.73,76700.13,0.0,0.53881,0.00016,28.98756]
[1779583077776,33.73,76705.85,0.0,0.53973,0.00016,28.98307]
[1779583082814,33.72,76706.14,0.0,0.53978,0.00016,28.98284]
[1779583088542,33.72,76705.42,0.0,0.53967,0.00016,28.9834]
[1779583090868,33.72,76696.65,0.0,0.53825,0.00016,28.99019]
[1779583095903,33.72,76696.45,0.0,0.53822,0.00016,28.99033]
[1779583100938,33.72,76695.95,0.0,0.53814,0.00016,28.99069]
[1779583105972,33.72,76696.73,0.0,0.53827,0.00016,28.99009]
[1779583112026,33.71,76701.13,0.0,0.53898,0.00016,28.98366]
[1779583117058,33.71,76702.62,0.0,0.53922,0.00016,28.98249]
[1779583124197,33.71,76702.16,0.0,0.53915,0.00016,28.98285]
[1779583130150,33.71,76700.3,0.0,0.53885,0.00016,28.98428]
[1779583135195,33.71,76703.1,0.0,0.5393,0.00016,28.9821]
[1779583140230,33.71,76705.67,0.0,0.53972,0.00016,28.98007]
[1779583145266,33.71,76704.53,0.0,0.53954,0.00016,28.98097]
[1779583150300,33.71,76704.52,0.0,0.53953,0.00016,28.98097]
[1779583156343,33.71,76705.1,0.0,0.53963,0.00016,28.98051]
[1779583161379,33.71,76706.16,0.0,0.5398,0.00016,28.97966]
[1779583166413,33.71,76706.15,0.0,0.5398,0.00016,28.97967]
[1779583171449,33.71,76706.09,0.0,0.53979,0.00016,28.97665]
[1779583176484,33.71,76698.16,0.0,0.53851,0.00016,28.98282]
[1779583183532,33.7,76697.37,0.0,0.53839,0.00016,28.98341]
[1779583188568,33.7,76697.08,0.0,0.53834,0.00016,28.98362]
[1779583198171,33.7,76696.69,0.0,0.53828,0.00016,28.9839]
[1779583203673,33.7,76696.89,0.0,0.53832,0.00016,28.98374]
[1779583209715,33.69,76696.85,0.0,0.53831,0.00016,28.98376]
[1779583212742,33.69,76707.79,0.0,0.54008,0.00016,28.9752]
[1779583217458,33.69,76712.09,0.0,0.54077,0.00016,28.97169]
[1779583217566,33.69,76712.09,0.0,0.54077,0.00016,28.97169]
[1779583218298,33.69,76712.09,0.0,0.54077,0.00016,28.97169]
[1779583218314,33.69,76721.14,0.0,0.54223,0.00016,28.964]
[1779583218361,33.69,76721.14,0.0,0.54223,0.00016,28.964]
[1779583218483,33.69,76721.14,0.0,0.54223,0.00016,28.964]
[1779583218802,33.7,76728.38,0.0,0.5434,0.00016,28.95758]
[1779583220798,33.7,76731.78,0.0,0.54394,0.00016,28.95449]
[1779583224282,33.7,76731.71,0.0,0.54393,0.00016,28.95456]
[1779583229862,33.7,76731.32,0.0,0.54387,0.00016,28.9549]
[1779583234896,33.69,76727.72,0.0,0.54329,0.00016,28.9551]
[1779583240937,33.69,76729.64,0.0,0.54361,0.00016,28.95333]
[1779583245974,33.69,76728.46,0.0,0.54342,0.00016,28.9544]
[1779583251013,33.69,76717.65,0.0,0.54167,0.00016,28.96392]
[1779583254034,33.69,76710.57,0.0,0.54053,0.00016,28.96986]
[1779583256967,33.69,76710.53,0.0,0.54052,0.00016,28.9699]
[1779583258093,33.69,76711.07,0.0,0.54061,0.00016,28.96945]
[1779583258979,33.69,76711.07,0.0,0.54061,0.00016,28.96946]
[1779583264108,33.69,76713.78,0.0,0.54105,0.00016,28.96722]
[1779583270150,33.7,76714.08,0.0,0.54109,0.00016,28.96697]
[1779583275185,33.7,76713.53,0.0,0.541,0.00016,28.96744]
[1779583277199,33.7,76702.54,0.0,0.53923,0.00016,28.97633]
[1779583278206,33.7,76695.37,0.0,0.53807,0.00016,28.98182]
[1779583283240,33.69,76697.68,0.0,0.53845,0.00016,28.98007]
[1779583285821,33.69,76698.05,0.0,0.53851,0.00016,28.97979]
[1779583285987,33.69,76698.05,0.0,0.53851,0.00016,28.97979]
[1779583286019,33.69,76698.05,0.0,0.53851,0.00016,28.97979]
[1779583286263,33.69,76696.99,0.0,0.53834,0.00016,28.98059]
[1779583291296,33.69,76695.87,0.0,0.53816,0.00016,28.97836]
[1779583297341,33.69,76697.34,0.0,0.5384,0.00016,28.97724]
[1779583300861,33.69,76696.32,0.0,0.53823,0.00016,28.97801]
[1779583306402,33.69,76696.32,0.0,0.53823,0.00016,28.978]
[1779583311439,33.69,76691.07,0.0,0.53739,0.00016,28.98188]
[1779583319043,33.69,76690.99,0.0,0.53738,0.00016,28.98194]
[1779583322209,33.69,76690.99,0.0,0.53738,0.00016,28.98194]
[1779583322284,33.69,76690.99,0.0,0.53738,0.00016,28.98194]
[1779583322375,33.69,76690.99,0.0,0.53738,0.00016,28.98194]
[1779583322419,33.69,76691.34,0.0,0.53743,0.00016,28.98168]
[1779583322561,33.69,76691.34,0.0,0.53743,0.00016,28.98168]
[1779583322597,33.69,76691.34,0.0,0.53743,0.00016,28.98168]
[1779583323080,33.68,76675.34,0.0,0.53485,0.00016,28.99275]
[1779583324535,33.68,76668.3,0.0,0.53371,0.00016,28.99723]
[1779583326873,33.68,76676.89,0.0,0.5351,0.00016,28.99173]
[1779583329126,33.69,76682.63,0.0,0.53602,0.00016,28.98786]
[1779583332947,33.69,76673.08,0.0,0.53448,0.00016,28.99422]
[1779583333598,33.69,76673.08,0.0,0.53448,0.00016,28.99422]
[1779583334606,33.69,76673.08,0.0,0.53448,0.00016,28.99422]
[1779583340647,33.69,76677.28,0.0,0.53516,0.00016,28.9915]
[1779583345682,33.7,76679.56,0.0,0.53552,0.00016,28.98999]
[1779583350719,33.7,76679.46,0.0,0.5355,0.00016,28.99007]
[1779583355754,33.7,76686.01,0.0,0.53656,0.00016,28.98252]
[1779583361385,33.7,76690.79,0.0,0.53733,0.00016,28.97911]
[1779583367096,33.7,76693.27,0.0,0.53773,0.00016,28.9773]
[1779583369096,33.71,76693.53,0.0,0.53777,0.00016,28.97711]
[1779583369353,33.71,76693.67,0.0,0.5378,0.00016,28.977]
[1779583374888,33.71,76696.31,0.0,0.53822,0.00016,28.97504]
[1779583379923,33.71,76695.27,0.0,0.53806,0.00016,28.97581]
[1779583384957,33.71,76694.52,0.0,0.53793,0.00016,28.97637]
[1779583389993,33.7,76697.8,0.0,0.53846,0.00016,28.9739]
[1779583395029,33.7,76697.59,0.0,0.53843,0.00016,28.97405]
[1779583399057,33.7,76704.32,0.0,0.53952,0.00016,28.96883]
[1779583404092,33.7,76697.72,0.0,0.53845,0.00016,28.97394]
[1779583409128,33.7,76693.57,0.0,0.53779,0.00016,28.97705]
[1779583412330,33.7,76687.68,0.0,0.53684,0.00016,28.97826]
[1779583418192,33.7,76685.86,0.0,0.53654,0.00016,28.97955]
[1779583424233,33.7,76685.67,0.0,0.53651,0.00016,28.9797]
[1779583429833,33.71,76690.08,0.0,0.53722,0.00016,28.97657]
[1779583435310,33.71,76690.48,0.0,0.53728,0.00016,28.97629]
[1779583440019,33.71,76687.97,0.0,0.53688,0.00016,28.97809]
[1779583440347,33.71,76687.79,0.0,0.53685,0.00016,28.97822]
[1779583443369,33.71,76682.41,0.0,0.53598,0.00016,28.98199]
[1779583448405,33.71,76682.21,0.0,0.53594,0.00016,28.98213]
[1779583452541,33.71,76682.8,0.0,0.53604,0.00016,28.98173]
[1779583453439,33.71,76682.8,0.0,0.53604,0.00016,28.98173]
[1779583460491,33.71,76679.66,0.0,0.53553,0.00016,28.98387]
[1779583465527,33.71,76675.83,0.0,0.53491,0.00016,28.98642]
[1779583474589,33.71,76675.52,0.0,0.53486,0.00016,28.98357]
[1779583478617,33.72,76669.74,0.0,0.53393,0.00016,28.98727]
[1779583484669,33.72,76669.5,0.0,0.53389,0.00016,28.98742]
[1779583490254,33.72,76665.73,0.0,0.53328,0.00016,28.98975]
[1779583495736,33.72,76662.75,0.0,0.5328,0.00016,28.99153]
[1779583500770,33.72,76662.75,0.0,0.5328,0.00016,28.99154]
[1779583505820,33.72,76662.78,0.0,0.5328,0.00016,28.99152]
[1779583507820,33.72,76651.2,0.0,0.53093,0.00016,28.99806]
[1779583513863,33.72,76646.9,0.0,0.53023,0.00016,29.00032]
[1779583520037,33.72,76645.94,0.0,0.53008,0.00016,29.00082]
[1779583520582,33.72,76645.94,0.0,0.53008,0.00016,29.00082]
[1779583521081,33.72,76645.33,0.0,0.52998,0.00016,29.00113]
[1779583523478,33.72,76647.48,0.0,0.53032,0.00016,29.00003]
[1779583523512,33.72,76653.0,0.0,0.53122,0.00016,28.99709]
[1779583529202,33.73,76656.77,0.0,0.53182,0.00016,28.99502]
[1779583530407,33.73,76656.92,0.0,0.53185,0.00016,28.99494]
[1779583535014,33.73,76663.94,0.0,0.53298,0.00016,28.98782]
[1779583540606,33.73,76665.31,0.0,0.5332,0.00016,28.987]
[1779583545632,33.73,76666.97,0.0,0.53347,0.00016,28.98599]
[1779583546924,33.73,76671.26,0.0,0.53416,0.00016,28.98332]
[1779583547097,33.73,76675.54,0.0,0.53486,0.00016,28.98057]
[1779583548103,33.73,76682.0,0.0,0.5359,0.00016,28.97626]
[1779583550412,33.73,76681.19,0.0,0.53577,0.00016,28.97681]
[1779583550476,33.73,76681.19,0.0,0.53577,0.00016,28.97681]
[1779583550677,33.73,76680.08,0.0,0.53559,0.00016,28.97756]
[1779583556160,33.73,76680.65,0.0,0.53568,0.00016,28.97718]
[1779583559285,33.73,76700.67,0.0,0.53891,0.00016,28.96267]
[1779583561219,33.73,76697.4,0.0,0.53839,0.00016,28.96517]
[1779583563211,33.73,76690.82,0.0,0.53732,0.00016,28.97004]
[1779583568245,33.73,76688.14,0.0,0.53689,0.00016,28.97196]
[1779583573288,33.73,76687.15,0.0,0.53673,0.00016,28.97266]
[1779583578317,33.73,76688.26,0.0,0.53691,0.00016,28.97187]
[1779583583353,33.73,76689.32,0.0,0.53708,0.00016,28.97111]
[1779583585368,33.73,76697.41,0.0,0.53839,0.00016,28.96514]
[1779583588390,33.73,76690.51,0.0,0.53728,0.00016,28.97025]
[1779583593429,33.73,76689.36,0.0,0.53709,0.00016,28.96801]
[1779583595441,33.73,76697.53,0.0,0.53841,0.00016,28.96197]
[1779583598462,33.73,76704.49,0.0,0.53954,0.00016,28.95658]
[1779583603497,33.73,76704.7,0.0,0.53957,0.00016,28.95641]
[1779583608532,33.73,76704.64,0.0,0.53956,0.00016,28.95646]
[1779583614573,33.73,76701.55,0.0,0.53906,0.00016,28.95888]
[1779583621625,33.73,76703.53,0.0,0.53938,0.00016,28.95734]
[1779583624432,33.73,76706.73,0.0,0.5399,0.00016,28.9548]
[1779583624777,33.73,76708.36,0.0,0.54016,0.00016,28.95348]
[1779583624992,33.73,76708.36,0.0,0.54016,0.00016,28.95348]
[1779583625080,33.73,76708.36,0.0,0.54016,0.00016,28.95348]
[1779583626660,33.73,76714.32,0.0,0.54112,0.00016,28.94858]
[1779583628923,33.73,76711.29,0.0,0.54063,0.00016,28.9511]
[1779583628990,33.73,76711.29,0.0,0.54063,0.00016,28.9511]
[1779583629681,33.73,76709.97,0.0,0.54042,0.00016,28.95218]
[1779583634721,33.73,76710.66,0.0,0.54053,0.00016,28.95163]
[1779583635057,33.73,76710.66,0.0,0.54053,0.00016,28.95163]
[1779583640761,33.73,76710.27,0.0,0.54047,0.00016,28.95196]
[1779583646252,33.73,76714.63,0.0,0.54117,0.00016,28.94835]
[1779583651382,33.73,76718.81,0.0,0.54185,0.00016,28.94174]
[1779583656710,33.73,76719.41,0.0,0.54194,0.00016,28.94122]
[1779583661453,33.73,76713.22,0.0,0.54094,0.00016,28.94647]
[1779583666945,33.74,76712.73,0.0,0.54086,0.00016,28.9469]
[1779583670441,33.74,76715.47,0.0,0.5413,0.00016,28.94461]
[1779583670464,33.74,76715.47,0.0,0.5413,0.00016,28.94461]
[1779583670561,33.74,76716.86,0.0,0.54153,0.00016,28.94344]
[1779583671168,33.74,76716.86,0.0,0.54153,0.00016,28.94344]
[1779583671449,33.74,76716.86,0.0,0.54153,0.00016,28.94344]
[1779583671486,33.74,76761.81,0.0,0.54876,0.00016,28.90049]
[1779583672639,33.74,76761.81,0.0,0.54876,0.00016,28.90049]
[1779583672740,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673276,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673310,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673682,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673720,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673788,33.74,76811.84,0.0,0.5568,0.00016,28.84149]
[1779583673782,33.74,76820.9,0.0,0.55825,0.00016,28.82956]
[1779583674156,33.74,76820.9,0.0,0.55825,0.00016,28.82956]
[1779583674444,33.74,76820.9,0.0,0.55825,0.00016,28.82956]
[1779583674760,33.74,76820.9,0.0,0.55825,0.00016,28.82956]
[1779583674804,33.74,76820.9,0.0,0.55825,0.00016,28.82956]
[1779583675017,33.74,76821.73,0.0,0.55838,0.00016,28.82845]
[1779583676226,33.74,76821.73,0.0,0.55838,0.00016,28.82845]
[1779583676407,33.74,76821.73,0.0,0.55838,0.00016,28.82845]
[1779583676588,33.74,76821.73,0.0,0.55838,0.00016,28.82845]
[1779583676648,33.74,76817.71,0.0,0.55773,0.00016,28.83386]
[1779583677362,33.74,76817.71,0.0,0.55773,0.00016,28.83386]
[1779583677465,33.74,76808.56,0.0,0.55626,0.00016,28.84577]
[1779583677880,33.74,76808.56,0.0,0.55626,0.00016,28.84577]
[1779583677908,33.74,76808.56,0.0,0.55626,0.00016,28.84577]
[1779583678039,33.74,76808.56,0.0,0.55626,0.00016,28.84579]
[1779583679241,33.74,76808.56,0.0,0.55626,0.00016,28.84579]
[1779583679414,33.74,76808.56,0.0,0.55626,0.00016,28.84579]
[1779583679515,33.75,76813.9,0.0,0.55712,0.00016,28.83891]
[1779583680334,33.75,76813.9,0.0,0.55712,0.00016,28.83891]
[1779583680357,33.75,76813.9,0.0,0.55712,0.00016,28.83891]
[1779583680417,33.75,76818.09,0.0,0.55779,0.00016,28.8334]
[1779583681692,33.75,76818.09,0.0,0.55779,0.00016,28.8334]
[1779583682122,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682182,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682239,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682332,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682377,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682406,33.75,76816.29,0.0,0.5575,0.00016,28.83577]
[1779583682487,33.75,76802.62,0.0,0.55531,0.00016,28.85333]
[1779583684105,33.75,76794.56,0.0,0.55402,0.00016,28.86329]
[1779583686065,33.75,76792.75,0.0,0.55372,0.00016,28.86548]
[1779583686081,33.75,76792.75,0.0,0.55372,0.00016,28.86548]
[1779583686119,33.75,76792.75,0.0,0.55372,0.00016,28.86548]
[1779583686250,33.75,76792.75,0.0,0.55372,0.00016,28.86548]
[1779583686315,33.75,76792.75,0.0,0.55372,0.00016,28.86548]
[1779583686351,33.75,76794.35,0.0,0.55398,0.00016,28.86355]
[1779583691687,33.75,76801.95,0.0,0.5552,0.00016,28.8542]
[1779583694226,33.75,76803.62,0.0,0.55547,0.00016,28.8521]
[1779583698003,33.75,76797.55,0.0,0.55449,0.00016,28.85964]
[1779583698104,33.75,76797.55,0.0,0.55449,0.00016,28.85964]
[1779583698842,33.75,76797.55,0.0,0.55449,0.00016,28.85964]
[1779583699014,33.75,76796.31,0.0,0.55429,0.00016,28.86117]
[1779583699848,33.75,76796.31,0.0,0.55429,0.00016,28.86117]
[1779583699431,33.75,76814.4,0.0,0.55719,0.00016,28.83829]
[1779583700836,33.75,76814.4,0.0,0.55719,0.00016,28.83829]
[1779583700227,33.75,76814.21,0.0,0.55716,0.00016,28.83853]
[1779583701758,33.75,76818.16,0.0,0.55779,0.00016,28.83335]
[1779583702250,33.75,76818.16,0.0,0.55779,0.00016,28.83335]
[1779583704688,33.75,76818.64,0.0,0.55787,0.00016,28.83269]
[1779583704739,33.75,76819.01,0.0,0.55793,0.00016,28.8322]
[1779583707469,33.75,76826.28,0.0,0.5591,0.00016,28.82239]
[1779583710293,33.75,76822.62,0.0,0.55851,0.00016,28.82734]
[1779583715328,33.75,76823.25,0.0,0.55861,0.00016,28.82346]
[1779583718350,33.75,76828.75,0.0,0.55949,0.00016,28.81598]
[1779583723384,33.75,76827.51,0.0,0.5593,0.00016,28.81767]
[1779583726406,33.75,76819.62,0.0,0.55803,0.00016,28.82834]
[1779583727413,33.75,76812.55,0.0,0.5569,0.00016,28.83765]
[1779583732449,33.75,76812.17,0.0,0.55683,0.00016,28.8382]
[1779583733455,33.75,76804.78,0.0,0.55565,0.00016,28.84765]
[1779583736476,33.76,76802.39,0.0,0.55526,0.00016,28.85067]
[1779583741510,33.76,76801.54,0.0,0.55513,0.00016,28.85175]
[1779583746551,33.76,76794.31,0.0,0.55396,0.00016,28.86066]
[1779583748348,33.76,76791.59,0.0,0.55353,0.00016,28.86394]
[1779583748441,33.76,76791.59,0.0,0.55353,0.00016,28.86394]
[1779583748895,33.76,76787.93,0.0,0.55294,0.00016,28.86831]
[1779583750579,33.76,76779.22,0.0,0.55154,0.00016,28.87843]
[1779583753604,33.76,76778.27,0.0,0.55139,0.00016,28.8795]
[1779583758635,33.76,76785.52,0.0,0.55256,0.00016,28.87111]
[1779583763670,33.76,76782.09,0.0,0.55201,0.00016,28.8751]
[1779583766150,33.76,76781.74,0.0,0.55195,0.00016,28.8755]
[1779583767138,33.75,76779.41,0.0,0.55158,0.00016,28.87817]
[1779583768482,33.75,76779.72,0.0,0.55163,0.00016,28.87781]
[1779583768706,33.75,76777.05,0.0,0.5512,0.00016,28.88085]
[1779583773740,33.75,76778.46,0.0,0.55143,0.00016,28.87615]
[1779583782803,33.75,76779.63,0.0,0.55162,0.00016,28.87477]
[1779583787842,33.75,76779.88,0.0,0.55167,0.00016,28.87446]
[1779583793880,33.74,76779.95,0.0,0.55168,0.00016,28.87436]
[1779583800930,33.74,76780.0,0.0,0.55169,0.00016,28.87428]
[1779583803949,33.74,76768.51,0.0,0.54985,0.00016,28.88714]
[1779583804958,33.74,76763.09,0.0,0.54898,0.00016,28.89299]
[1779583809406,33.74,76761.61,0.0,0.54874,0.00016,28.89455]
[1779583809442,33.74,76761.61,0.0,0.54874,0.00016,28.89455]
[1779583815557,33.74,76760.08,0.0,0.5485,0.00016,28.89613]
[1779583816876,33.73,76752.5,0.0,0.54728,0.00016,28.90397]
[1779583821751,33.73,76748.69,0.0,0.54667,0.00016,28.90782]
[1779583827121,33.73,76748.23,0.0,0.54659,0.00016,28.90828]
[1779583832867,33.73,76744.38,0.0,0.54597,0.00016,28.90902]
[1779583842740,33.74,76745.47,0.0,0.54615,0.00016,28.90798]
[1779583846926,33.74,76745.47,0.0,0.54615,0.00016,28.90798]
[1779583846976,33.74,76745.47,0.0,0.54615,0.00016,28.90798]
[1779583847995,33.74,76738.84,0.0,0.54508,0.00016,28.91442]
[1779583850286,33.74,76734.46,0.0,0.54437,0.00016,28.91856]
[1779583855317,33.74,76730.08,0.0,0.54366,0.00016,28.92261]
[1779583862881,33.74,76731.71,0.0,0.54392,0.00016,28.92113]
[1779583863398,33.74,76725.62,0.0,0.54294,0.00016,28.92665]
[1779583868416,33.74,76721.66,0.0,0.5423,0.00016,28.93014]
[1779583873453,33.75,76718.19,0.0,0.54174,0.00016,28.93314]
[1779583878486,33.75,76717.49,0.0,0.54163,0.00016,28.93375]
[1779583883522,33.75,76712.37,0.0,0.5408,0.00016,28.93805]
[1779583889567,33.75,76712.03,0.0,0.54075,0.00016,28.93835]
[1779583895613,33.75,76711.11,0.0,0.5406,0.00016,28.93605]
[1779583901648,33.76,76711.25,0.0,0.54062,0.00016,28.93595]
[1779583907690,33.76,76711.89,0.0,0.54072,0.00016,28.93544]
[1779583912727,33.76,76713.26,0.0,0.54094,0.00016,28.93431]
[1779583918769,33.76,76713.81,0.0,0.54103,0.00016,28.93387]
[1779583921488,33.76,76713.22,0.0,0.54093,0.00016,28.93436]
[1779583921602,33.76,76713.22,0.0,0.54093,0.00016,28.93436]
[1779583921691,33.76,76713.22,0.0,0.54093,0.00016,28.93436]
[1779583921983,33.76,76728.37,0.0,0.54337,0.00016,28.92123]
[1779583922259,33.76,76728.37,0.0,0.54337,0.00016,28.92123]
[1779583922625,33.76,76728.37,0.0,0.54337,0.00016,28.92123]
[1779583922684,33.76,76728.37,0.0,0.54337,0.00016,28.92123]
[1779583922825,33.76,76728.47,0.0,0.54339,0.00016,28.92114]
[1779583923831,33.76,76737.45,0.0,0.54483,0.00016,28.91285]
[1779583924899,33.76,76737.45,0.0,0.54483,0.00016,28.91285]
[1779583925615,33.76,76741.17,0.0,0.54543,0.00016,28.90931]
[1779583925807,33.76,76741.17,0.0,0.54543,0.00016,28.90931]
[1779583925867,33.77,76743.29,0.0,0.54577,0.00016,28.90727]
[1779583930878,33.77,76748.05,0.0,0.54654,0.00016,28.9026]
[1779583935913,33.77,76743.98,0.0,0.54588,0.00016,28.90663]
[1779583940948,33.77,76740.29,0.0,0.54528,0.00016,28.91022]
[1779583946106,33.78,76736.89,0.0,0.54473,0.00016,28.91347]
[1779583946163,33.78,76735.5,0.0,0.54451,0.00016,28.91478]
[1779583953032,33.77,76731.53,0.0,0.54387,0.00016,28.91537]
[1779583958068,33.77,76726.04,0.0,0.54299,0.00016,28.92033]
[1779583963541,33.77,76724.89,0.0,0.54281,0.00016,28.92135]
[1779583963577,33.77,76724.89,0.0,0.54281,0.00016,28.92135]
[1779583969145,33.77,76722.38,0.0,0.5424,0.00016,28.92355]
[1779583976194,33.77,76719.13,0.0,0.54188,0.00016,28.92636]
[1779583981228,33.77,76716.67,0.0,0.54148,0.00016,28.92846]
[1779583986874,33.77,76715.4,0.0,0.54128,0.00016,28.92953]
[1779583992306,33.77,76709.73,0.0,0.54036,0.00016,28.93423]
[1779583996783,33.77,76709.78,0.0,0.54037,0.00016,28.93419]
[1779583996846,33.77,76709.78,0.0,0.54037,0.00016,28.93419]
[1779583996878,33.77,76709.84,0.0,0.54038,0.00016,28.93415]
[1779583999355,33.77,76703.83,0.0,0.53941,0.00016,28.93896]
[1779584004391,33.78,76704.21,0.0,0.53947,0.00016,28.93867]
[1779584006404,33.78,76713.66,0.0,0.54099,0.00016,28.93104]
[1779584009425,33.78,76721.35,0.0,0.54223,0.00016,28.92452]
[1779584014461,33.79,76721.86,0.0,0.54231,0.00016,28.92104]
[1779584024032,33.79,76717.36,0.0,0.54158,0.00016,28.92491]
[1779584032588,33.79,76715.49,0.0,0.54128,0.00016,28.92649]
[1779584044174,33.79,76714.5,0.0,0.54112,0.00016,28.92732]
[1779584050717,33.79,76713.33,0.0,0.54093,0.00016,28.9283]
[1779584052938,33.79,76717.17,0.0,0.54155,0.00016,28.92508]
[1779584052959,33.79,76722.03,0.0,0.54234,0.00016,28.9209]
[1779584058771,33.79,76727.22,0.0,0.54317,0.00016,28.9163]
[1779584063805,33.79,76726.95,0.0,0.54313,0.00016,28.91654]
[1779584068845,33.79,76721.69,0.0,0.54228,0.00016,28.92119]
[1779584073881,33.79,76718.13,0.0,0.54171,0.00016,28.92118]
[1779584081937,33.79,76715.35,0.0,0.54126,0.00016,28.92353]
[1779584086972,33.79,76714.69,0.0,0.54116,0.00016,28.92409]
[1779584093262,33.79,76714.38,0.0,0.54111,0.00016,28.92435]
[1779584095033,33.78,76725.0,0.0,0.54282,0.00016,28.91519]
[1779584100070,33.78,76725.62,0.0,0.54292,0.00016,28.91463]
[1779584105103,33.78,76723.28,0.0,0.54255,0.00016,28.91668]
[1779584110138,33.78,76720.25,0.0,0.54206,0.00016,28.91932]
[1779584119200,33.78,76714.98,0.0,0.54121,0.00016,28.9238]
[1779584124239,33.78,76714.41,0.0,0.54112,0.00016,28.92428]
[1779584126250,33.78,76720.22,0.0,0.54205,0.00016,28.91935]
[1779584131285,33.79,76725.23,0.0,0.54286,0.00016,28.91193]
[1779584135313,33.78,76732.16,0.0,0.54398,0.00016,28.90566]
[1779584140348,33.78,76734.16,0.0,0.5443,0.00016,28.9038]
[1779584145384,33.79,76734.78,0.0,0.5444,0.00016,28.90325]
[1779584150420,33.79,76736.98,0.0,0.54474,0.00016,28.90123]
[1779584158474,33.79,76739.79,0.0,0.5452,0.00016,28.89855]
[1779584163510,33.79,76740.88,0.0,0.54538,0.00016,28.89748]
[1779584168547,33.79,76744.74,0.0,0.546,0.00016,28.89372]
[1779584175090,33.78,76744.53,0.0,0.54597,0.00016,28.89391]
[1779584180628,33.78,76749.92,0.0,0.54684,0.00016,28.88856]
[1779584185664,33.78,76749.44,0.0,0.54676,0.00016,28.88904]
[1779584193721,33.78,76748.64,0.0,0.54663,0.00016,28.88676]
[1779584197751,33.78,76749.7,0.0,0.5468,0.00016,28.88571]
[1779584197781,33.78,76749.7,0.0,0.5468,0.00016,28.88571]
[1779584203792,33.78,76750.74,0.0,0.54697,0.00016,28.88466]
[1779584209110,33.78,76748.58,0.0,0.54662,0.00016,28.88682]
[1779584215374,33.78,76750.13,0.0,0.54687,0.00016,28.88527]
[1779584220911,33.78,76750.89,0.0,0.547,0.00016,28.8845]
[1779584222595,33.78,76751.46,0.0,0.54709,0.00016,28.88392]
[1779584222831,33.78,76751.46,0.0,0.54709,0.00016,28.88392]
[1779584223176,33.78,76755.1,0.0,0.54767,0.00016,28.88021]
[1779584224943,33.78,76767.57,0.0,0.54968,0.00016,28.86702]
[1779584225950,33.78,76771.26,0.0,0.55027,0.00016,28.86297]
[1779584226956,33.78,76764.67,0.0,0.54921,0.00016,28.87015]
[1779584228970,33.78,76760.7,0.0,0.54858,0.00016,28.87436]
[1779584229725,33.78,76760.7,0.0,0.54858,0.00016,28.87436]
[1779584229764,33.78,76760.7,0.0,0.54858,0.00016,28.87436]
[1779584229834,33.78,76760.16,0.0,0.54849,0.00016,28.87492]
[1779584235013,33.76,76760.73,0.0,0.5486,0.00016,28.87417]
[1779584240054,33.76,76760.46,0.0,0.54856,0.00016,28.87443]
[1779584245083,33.76,76758.58,0.0,0.54826,0.00016,28.87638]
[1779584250117,33.75,76757.92,0.0,0.54815,0.00016,28.87705]
[1779584255153,33.75,76757.33,0.0,0.54807,0.00016,28.87457]
[1779584262203,33.75,76756.55,0.0,0.54794,0.00016,28.87535]
[1779584267238,33.75,76754.38,0.0,0.5476,0.00016,28.87756]
[1779584272272,33.74,76753.96,0.0,0.54753,0.00016,28.87798]
[1779584277309,33.74,76753.14,0.0,0.5474,0.00016,28.87879]
[1779584282344,33.74,76749.85,0.0,0.54688,0.00016,28.88211]
[1779584283351,33.74,76743.65,0.0,0.54588,0.00016,28.88826]
[1779584293421,33.72,76737.21,0.0,0.54485,0.00016,28.89434]
[1779584296085,33.72,76734.27,0.0,0.54438,0.00016,28.8971]
[1779584296116,33.72,76734.27,0.0,0.54438,0.00016,28.8971]
[1779584296444,33.72,76735.74,0.0,0.54462,0.00016,28.89573]
[1779584298456,33.72,76728.49,0.0,0.54345,0.00016,28.90242]
[1779584303491,33.73,76733.51,0.0,0.54425,0.00016,28.89782]
[1779584309536,33.73,76734.7,0.0,0.54445,0.00016,28.89672]
[1779584312588,33.73,76735.92,0.0,0.54465,0.00016,28.8925]
[1779584312614,33.73,76737.14,0.0,0.54484,0.00016,28.89135]
[1779584326161,33.73,76739.8,0.0,0.54527,0.00016,28.88884]
[1779584331688,33.73,76741.88,0.0,0.5456,0.00016,28.88684]
[1779584336722,33.73,76742.59,0.0,0.54572,0.00016,28.88616]
[1779584341769,33.73,76742.48,0.0,0.5457,0.00016,28.88628]
[1779584345515,33.73,76736.99,0.0,0.54481,0.00016,28.89155]
[1779584350832,33.73,76737.53,0.0,0.5449,0.00016,28.89104]
[1779584355539,33.73,76747.65,0.0,0.54653,0.00016,28.8812]
[1779584360902,33.74,76748.81,0.0,0.54671,0.00016,28.88006]
[1779584366444,33.74,76744.51,0.0,0.54602,0.00016,28.88434]
[1779584371981,33.74,76745.24,0.0,0.54614,0.00016,28.88055]
[1779584384065,33.74,76743.99,0.0,0.54594,0.00016,28.88179]
[1779584387090,33.74,76736.93,0.0,0.5448,0.00016,28.88858]
[1779584389103,33.74,76731.58,0.0,0.54394,0.00016,28.89357]
[1779584395146,33.74,76732.92,0.0,0.54415,0.00016,28.89234]
[1779584400182,33.74,76733.02,0.0,0.54417,0.00016,28.89225]
[1779584407231,33.74,76731.06,0.0,0.54385,0.00016,28.89406]
[1779584408238,33.74,76723.01,0.0,0.54255,0.00016,28.90129]
[1779584413277,33.74,76724.09,0.0,0.54273,0.00016,28.90034]
[1779584416298,33.74,76732.06,0.0,0.54401,0.00016,28.89314]
[1779584424354,33.74,76736.62,0.0,0.54474,0.00016,28.88891]
[1779584429390,33.75,76740.21,0.0,0.54532,0.00016,28.8855]
[1779584435431,33.75,76741.27,0.0,0.54549,0.00016,28.88142]
[1779584442482,33.75,76742.01,0.0,0.54561,0.00016,28.88071]
[1779584447517,33.75,76744.76,0.0,0.54606,0.00016,28.87802]
[1779584452552,33.75,76745.78,0.0,0.54622,0.00016,28.87702]
[1779584454660,33.75,76747.04,0.0,0.54642,0.00016,28.87577]
[1779584455573,33.75,76753.9,0.0,0.54753,0.00016,28.86884]
[1779584456336,33.75,76753.9,0.0,0.54753,0.00016,28.86884]
[1779584458612,33.75,76769.46,0.0,0.55003,0.00016,28.85231]
[1779584463646,33.75,76769.1,0.0,0.54998,0.00016,28.85269]
[1779584467676,33.75,76774.33,0.0,0.55082,0.00016,28.84689]
[1779584473716,33.75,76777.93,0.0,0.5514,0.00016,28.84282]
[1779584478111,33.75,76783.18,0.0,0.55224,0.00016,28.83677]
[1779584487290,33.75,76783.55,0.0,0.5523,0.00016,28.83635]
[1779584492849,33.75,76785.46,0.0,0.55261,0.00016,28.83103]
[1779584497885,33.75,76785.6,0.0,0.55264,0.00016,28.83086]
[1779584502920,33.73,76786.12,0.0,0.55273,0.00016,28.8301]
[1779584507432,33.72,76793.75,0.0,0.55398,0.00016,28.82076]
[1779584509970,33.69,76786.19,0.0,0.5528,0.00016,28.82953]
[1779584515605,33.66,76782.22,0.0,0.55219,0.00016,28.83389]
[1779584517502,33.66,76772.77,0.0,0.55067,0.00016,28.84468]
[1779584519035,33.66,76765.01,0.0,0.54941,0.00016,28.85324]
[1779584524071,33.66,76763.33,0.0,0.54914,0.00016,28.85505]
[1779584525678,33.66,76763.33,0.0,0.54914,0.00016,28.85505]
[1779584525713,33.66,76763.33,0.0,0.54914,0.00016,28.85505]
[1779584526678,33.66,76755.15,0.0,0.54782,0.00016,28.86371]
[1779584532127,33.67,76753.98,0.0,0.54763,0.00016,28.86494]
[1779584537517,33.67,76751.47,0.0,0.54723,0.00016,28.86752]
[1779584543207,33.67,76752.1,0.0,0.54733,0.00016,28.86689]
[1779584548240,33.67,76753.92,0.0,0.54762,0.00016,28.86502]
[1779584555290,33.67,76752.49,0.0,0.54739,0.00016,28.86341]
[1779584558302,33.67,76752.49,0.0,0.54739,0.00016,28.86341]
[1779584558396,33.67,76749.51,0.0,0.54691,0.00016,28.86644]
[1779584564353,33.67,76747.18,0.0,0.54653,0.00016,28.86879]
[1779584569389,33.67,76751.55,0.0,0.54724,0.00016,28.86438]
[1779584576440,33.67,76752.68,0.0,0.54742,0.00016,28.86322]
[1779584581473,33.67,76753.22,0.0,0.54751,0.00016,28.86266]
[1779584585195,33.67,76752.18,0.0,0.54734,0.00016,28.86372]
[1779584585502,33.67,76758.11,0.0,0.5483,0.00016,28.85757]
[1779584586200,33.67,76758.11,0.0,0.5483,0.00016,28.85757]
[1779584586509,33.67,76760.5,0.0,0.54869,0.00016,28.85504]
[1779584586889,33.67,76760.5,0.0,0.54869,0.00016,28.85504]
[1779584587096,33.67,76760.5,0.0,0.54869,0.00016,28.85504]
[1779584592551,33.66,76760.58,0.0,0.5487,0.00016,28.85494]
[1779584598066,33.66,76762.63,0.0,0.54903,0.00016,28.85274]
[1779584603631,33.66,76765.1,0.0,0.54943,0.00016,28.85005]
[1779584607039,33.66,76765.93,0.0,0.54957,0.00016,28.84914]
[1779584611541,33.66,76766.66,0.0,0.54969,0.00016,28.84834]
[1779584611686,33.66,76761.06,0.0,0.54879,0.00016,28.85129]
[1779584612207,33.66,76761.06,0.0,0.54879,0.00016,28.85129]
[1779584614348,33.66,76757.2,0.0,0.54817,0.00016,28.85536]
[1779584614392,33.66,76757.2,0.0,0.54817,0.00016,28.85536]
[1779584614601,33.66,76757.2,0.0,0.54817,0.00016,28.85536]
[1779584617253,33.66,76751.64,0.0,0.54727,0.00016,28.86111]
[1779584622767,33.66,76754.0,0.0,0.54765,0.00016,28.85868]
[1779584628806,33.65,76756.96,0.0,0.54813,0.00016,28.85557]
[1779584630209,33.65,76756.57,0.0,0.54807,0.00016,28.85597]
[1779584638349,33.65,76758.41,0.0,0.54837,0.00016,28.85399]
[1779584644918,33.64,76757.77,0.0,0.54828,0.00016,28.85462]
[1779584650960,33.64,76757.56,0.0,0.54824,0.00016,28.85481]
[1779584655995,33.64,76758.49,0.0,0.5484,0.00016,28.85382]
[1779584661030,33.64,76760.02,0.0,0.54864,0.00016,28.85219]
[1779584666066,33.64,76762.03,0.0,0.54897,0.00016,28.85003]
[1779584671107,33.63,76764.05,0.0,0.5493,0.00016,28.84476]
[1779584672951,33.63,76764.78,0.0,0.54942,0.00016,28.84397]
[1779584678630,33.63,76767.67,0.0,0.54989,0.00016,28.8408]
[1779584685205,33.63,76767.97,0.0,0.54994,0.00016,28.84046]
[1779584687074,33.63,76768.31,0.0,0.54999,0.00016,28.84008]
[1779584692255,33.63,76767.31,0.0,0.54983,0.00016,28.84117]
[1779584693247,33.63,76767.31,0.0,0.54983,0.00016,28.84117]
[1779584693305,33.63,76767.31,0.0,0.54983,0.00016,28.84117]
[1779584695276,33.63,76759.71,0.0,0.5486,0.00016,28.84938]
[1779584700312,33.63,76757.83,0.0,0.5483,0.00016,28.85136]
[1779584704453,33.63,76755.22,0.0,0.54788,0.00016,28.85409]
[1779584705999,33.63,76754.82,0.0,0.54782,0.00016,28.8545]
[1779584706354,33.63,76749.8,0.0,0.547,0.00016,28.85966]
[1779584711445,33.63,76745.56,0.0,0.54632,0.00016,28.86392]
[1779584715417,33.63,76739.65,0.0,0.54536,0.00016,28.86973]
[1779584717130,33.63,76740.21,0.0,0.54545,0.00016,28.8692]
[1779584722465,33.63,76739.33,0.0,0.54531,0.00016,28.87007]
[1779584727501,33.64,76740.44,0.0,0.54548,0.00016,28.86901]
[1779584738578,33.64,76740.6,0.0,0.54551,0.00016,28.8658]
[1779584740820,33.64,76733.55,0.0,0.54437,0.00016,28.87253]
[1779584742615,33.64,76727.62,0.0,0.54341,0.00016,28.878]
[1779584749661,33.64,76725.02,0.0,0.54299,0.00016,28.88035]
[1779584755445,33.64,76723.83,0.0,0.54279,0.00016,28.88142]
[1779584755932,33.64,76723.83,0.0,0.54279,0.00016,28.88142]
[1779584755946,33.64,76723.83,0.0,0.54279,0.00016,28.88142]
[1779584755972,33.64,76711.62,0.0,0.54082,0.00016,28.89194]
[1779584756173,33.64,76711.62,0.0,0.54082,0.00016,28.89194]
[1779584756721,33.64,76712.18,0.0,0.54091,0.00016,28.89148]
[1779584757727,33.64,76693.2,0.0,0.53783,0.00016,28.90647]
[1779584758697,33.64,76693.2,0.0,0.53783,0.00016,28.90647]
[1779584758755,33.64,76693.2,0.0,0.53783,0.00016,28.90647]
[1779584758774,33.64,76690.22,0.0,0.53735,0.00016,28.90866]
[1779584762762,33.64,76683.8,0.0,0.5363,0.00016,28.91325]
[1779584767797,33.64,76684.49,0.0,0.53641,0.00016,28.91278]
[1779584772832,33.64,76686.21,0.0,0.53669,0.00016,28.91157]
[1779584777869,33.65,76687.35,0.0,0.53688,0.00016,28.91076]
[1779584782906,33.65,76683.28,0.0,0.53622,0.00016,28.91364]
[1779584787938,33.65,76691.67,0.0,0.53758,0.00016,28.90764]
[1779584789951,33.65,76685.17,0.0,0.53652,0.00016,28.91232]
[1779584794986,33.65,76686.31,0.0,0.53671,0.00016,28.90845]
[1779584800025,33.65,76681.27,0.0,0.53589,0.00016,28.91197]
[1779584804578,33.65,76678.9,0.0,0.5355,0.00016,28.9136]
[1779584804608,33.65,76676.36,0.0,0.53509,0.00016,28.9153]
[1779584805784,33.65,76676.36,0.0,0.53509,0.00016,28.9153]
[1779584811102,33.65,76674.64,0.0,0.53481,0.00016,28.91643]
[1779584816135,33.65,76674.98,0.0,0.53487,0.00016,28.9162]
[1779584821120,33.65,76676.23,0.0,0.53507,0.00016,28.91537]
[1779584821245,33.65,76684.25,0.0,0.53637,0.00016,28.9099]
[1779584824785,33.65,76686.95,0.0,0.53681,0.00016,28.908]
[1779584825296,33.65,76686.95,0.0,0.53681,0.00016,28.908]
[1779584827310,33.65,76692.06,0.0,0.53764,0.00016,28.90429]
[1779584827392,33.65,76686.16,0.0,0.53668,0.00016,28.90856]
[1779584829295,33.65,76686.16,0.0,0.53668,0.00016,28.90857]
[1779584829367,33.65,76686.16,0.0,0.53668,0.00016,28.90857]
[1779584829846,33.65,76688.94,0.0,0.53713,0.00016,28.90658]
[1779584835792,33.65,76686.53,0.0,0.53674,0.00016,28.90831]
[1779584841315,33.66,76681.8,0.0,0.53597,0.00016,28.91164]
[1779584846352,33.66,76680.91,0.0,0.53583,0.00016,28.91226]
[1779584851387,33.66,76677.42,0.0,0.53526,0.00016,28.91155]
[1779584858436,33.66,76676.84,0.0,0.53516,0.00016,28.91196]
[1779584863471,33.66,76679.05,0.0,0.53552,0.00016,28.91048]
[1779584865486,33.67,76684.53,0.0,0.53641,0.00016,28.90671]
[1779584870519,33.67,76683.02,0.0,0.53616,0.00016,28.90777]
[1779584872597,33.67,76689.0,0.0,0.53713,0.00016,28.90354]
[1779584877569,33.67,76694.49,0.0,0.53802,0.00016,28.8995]
[1779584880925,33.67,76694.87,0.0,0.53809,0.00016,28.89921]
[1779584882967,33.67,76700.52,0.0,0.539,0.00016,28.89489]
[1779584890114,33.67,76700.68,0.0,0.53903,0.00016,28.89477]
[1779584896702,33.67,76698.61,0.0,0.53869,0.00016,28.89638]
[1779584903751,33.67,76698.54,0.0,0.53868,0.00016,28.89643]
[1779584907779,33.67,76692.99,0.0,0.53778,0.00016,28.90063]
[1779584909794,33.67,76686.58,0.0,0.53674,0.00016,28.90528]
[1779584915992,33.67,76686.53,0.0,0.53673,0.00016,28.90225]
[1779584923892,33.67,76685.94,0.0,0.53664,0.00016,28.90267]
[1779584925025,33.67,76685.94,0.0,0.53664,0.00016,28.90267]
[1779584925082,33.67,76693.57,0.0,0.53787,0.00016,28.89713]
[1779584926913,33.67,76700.72,0.0,0.53903,0.00016,28.89169]
[1779584931948,33.67,76699.15,0.0,0.53878,0.00016,28.89291]
[1779584933684,33.67,76699.34,0.0,0.53881,0.00016,28.89276]
[1779584938998,33.76,76699.01,0.0,0.53869,0.00016,28.89348]
[1779584945039,33.87,76696.94,0.0,0.53827,0.00016,28.89566]
[1779584951082,33.91,76696.0,0.0,0.53809,0.00016,28.89656]
[1779584956116,33.91,76693.97,0.0,0.53776,0.00016,28.89805]
[1779584958189,33.91,76692.3,0.0,0.5375,0.00016,28.89926]
[1779584958240,33.91,76691.02,0.0,0.53729,0.00016,28.90019]
[1779584959138,33.91,76691.02,0.0,0.53729,0.00016,28.90019]
[1779584964173,33.91,76688.9,0.0,0.53695,0.00016,28.90169]
[1779584967194,33.9,76683.47,0.0,0.53608,0.00016,28.90547]
[1779584972229,33.9,76689.08,0.0,0.53698,0.00016,28.89848]
[1779584977264,33.9,76690.02,0.0,0.53714,0.00016,28.8978]
[1779584982298,33.9,76689.2,0.0,0.53701,0.00016,28.89837]
[1779584988342,33.9,76690.17,0.0,0.53716,0.00016,28.89767]
[1779584993379,33.89,76691.29,0.0,0.53735,0.00016,28.89685]
[1779584999417,33.89,76691.41,0.0,0.53737,0.00016,28.89675]
[1779585004453,33.89,76685.8,0.0,0.53647,0.00016,28.90071]
[1779585009488,33.88,76687.47,0.0,0.53674,0.00016,28.89953]
[1779585019692,33.88,76686.76,0.0,0.53662,0.00016,28.90002]
[1779585025606,33.87,76683.97,0.0,0.53618,0.00016,28.90192]
[1779585031115,33.87,76685.09,0.0,0.53636,0.00016,28.89806]
[1779585036683,33.87,76685.09,0.0,0.53637,0.00016,28.89805]
[1779585039316,33.87,76683.0,0.0,0.53603,0.00016,28.89948]
[1779585044741,33.86,76683.35,0.0,0.53609,0.00016,28.89923]
[1779585047759,33.86,76675.95,0.0,0.5349,0.00016,28.90417]
[1779585049867,33.86,76674.14,0.0,0.5346,0.00016,28.90534]
[1779585049929,33.86,76674.14,0.0,0.5346,0.00016,28.90534]
[1779585050016,33.86,76674.14,0.0,0.5346,0.00016,28.90534]
[1779585050056,33.86,76673.71,0.0,0.53454,0.00016,28.90561]
[1779585055815,33.86,76672.65,0.0,0.53437,0.00016,28.90627]
[1779585059844,33.85,76679.31,0.0,0.53544,0.00016,28.90192]
[1779585064879,33.85,76674.08,0.0,0.5346,0.00016,28.90533]
[1779585070921,33.85,76672.9,0.0,0.53441,0.00016,28.90608]
[1779585075955,33.85,76674.64,0.0,0.5347,0.00016,28.90495]
[1779585077971,33.85,76680.24,0.0,0.5356,0.00016,28.90126]
[1779585083127,33.85,76682.02,0.0,0.53589,0.00016,28.90005]
[1779585083257,33.85,76682.02,0.0,0.53589,0.00016,28.90005]
[1779585083383,33.84,76681.63,0.0,0.53583,0.00016,28.90031]
[1779585085028,33.84,76688.45,0.0,0.53693,0.00016,28.89557]
[1779585086204,33.84,76688.45,0.0,0.53693,0.00016,28.89557]
[1779585091538,33.84,76692.85,0.0,0.53764,0.00016,28.88932]
[1779585097114,33.84,76692.98,0.0,0.53766,0.00016,28.88922]
[1779585110202,33.84,76696.96,0.0,0.5383,0.00016,28.88626]
[1779585115240,33.84,76699.13,0.0,0.53865,0.00016,28.88462]
[1779585122289,33.84,76699.17,0.0,0.53866,0.00016,28.88459]
[1779585126009,33.84,76699.79,0.0,0.53876,0.00016,28.88411]
[1779585126155,33.84,76699.79,0.0,0.53876,0.00016,28.88411]
[1779585126317,33.84,76700.18,0.0,0.53882,0.00016,28.88381]
[1779585126451,33.84,76700.18,0.0,0.53882,0.00016,28.88381]
[1779585127324,33.84,76712.63,0.0,0.54083,0.00016,28.8739]
[1779585128331,33.84,76726.69,0.0,0.54309,0.00016,28.86183]
[1779585129783,33.84,76729.11,0.0,0.54348,0.00016,28.85966]
[1779585133704,33.85,76729.34,0.0,0.54352,0.00016,28.85948]
[1779585136391,33.85,76735.87,0.0,0.54457,0.00016,28.85349]
[1779585137930,33.85,76735.87,0.0,0.54457,0.00016,28.85349]
[1779585137975,33.85,76735.87,0.0,0.54457,0.00016,28.85349]
[1779585138194,33.85,76737.6,0.0,0.54484,0.00016,28.85188]
[1779585143256,33.85,76742.26,0.0,0.54559,0.00016,28.84746]
[1779585149057,33.86,76738.39,0.0,0.54496,0.00016,28.85122]
[1779585149158,33.86,76732.37,0.0,0.54399,0.00016,28.85684]
[1779585154515,33.87,76736.76,0.0,0.54469,0.00016,28.84972]
[1779585158542,33.87,76730.8,0.0,0.54374,0.00016,28.85524]
[1779585165272,33.87,76729.38,0.0,0.54351,0.00016,28.85651]
[1779585168071,33.87,76728.25,0.0,0.54333,0.00016,28.85752]
[1779585168127,33.87,76728.25,0.0,0.54333,0.00016,28.85752]
[1779585168138,33.87,76727.15,0.0,0.54315,0.00016,28.85851]
[1779585173646,33.86,76729.71,0.0,0.54356,0.00016,28.85619]
[1779585175631,33.87,76728.23,0.0,0.54332,0.00016,28.85754]
[1779585175699,33.87,76728.23,0.0,0.54332,0.00016,28.85754]
[1779585175812,33.87,76728.23,0.0,0.54332,0.00016,28.85754]
[1779585176086,33.87,76714.27,0.0,0.54107,0.00016,28.86963]
[1779585177549,33.87,76714.27,0.0,0.54107,0.00016,28.86963]
[1779585177674,33.87,76701.85,0.0,0.53907,0.00016,28.8796]
[1779585178680,33.87,76700.45,0.0,0.53885,0.00016,28.8807]
[1779585180205,33.87,76700.45,0.0,0.53885,0.00016,28.8807]
[1779585187748,33.88,76698.18,0.0,0.53847,0.00016,28.88247]
[1779585196812,33.88,76699.45,0.0,0.53868,0.00016,28.88153]
[1779585202324,33.89,76700.81,0.0,0.53889,0.00016,28.88051]
[1779585207888,33.89,76700.95,0.0,0.53891,0.00016,28.88042]
[1779585212926,33.89,76701.74,0.0,0.53904,0.00016,28.87675]
[1779585218429,33.9,76705.03,0.0,0.53957,0.00016,28.8742]
[1779585225523,33.9,76706.54,0.0,0.53981,0.00016,28.87303]
[1779585231049,33.9,76706.9,0.0,0.53986,0.00016,28.87276]
[1779585236086,33.9,76708.39,0.0,0.5401,0.00016,28.87158]
[1779585242127,33.91,76708.68,0.0,0.54015,0.00016,28.87136]
[1779585247164,33.91,76709.4,0.0,0.54026,0.00016,28.8708]
[1779585252197,33.91,76709.62,0.0,0.54029,0.00016,28.87063]
[1779585259247,33.91,76708.4,0.0,0.5401,0.00016,28.87163]
[1779585264282,33.92,76708.46,0.0,0.5401,0.00016,28.87159]
[1779585269321,33.92,76709.23,0.0,0.54023,0.00016,28.87099]
[1779585274351,33.92,76709.55,0.0,0.54028,0.00016,28.86766]
[1779585282408,33.92,76709.5,0.0,0.54027,0.00016,28.86772]
[1779585292480,33.93,76709.43,0.0,0.54025,0.00016,28.8678]
[1779585297515,33.93,76707.96,0.0,0.54002,0.00016,28.86899]
[1779585302549,33.93,76708.36,0.0,0.54008,0.00016,28.86869]
[1779585307586,33.93,76710.42,0.0,0.54041,0.00016,28.86704]
[1779585313105,33.93,76709.79,0.0,0.54031,0.00016,28.86756]
[1779585318663,33.94,76710.1,0.0,0.54035,0.00016,28.86732]
[1779585324705,33.94,76709.81,0.0,0.54031,0.00016,28.86756]
[1779585330747,33.94,76709.74,0.0,0.54029,0.00016,28.86763]
[1779585335782,33.94,76710.4,0.0,0.5404,0.00016,28.86403]
[1779585340817,33.94,76713.78,0.0,0.54094,0.00016,28.86127]
[1779585343315,33.94,76705.09,0.0,0.53955,0.00016,28.86828]
[1779585348872,33.95,76705.39,0.0,0.53959,0.00016,28.86806]
[1779585353909,33.95,76705.01,0.0,0.53953,0.00016,28.86837]
[1779585358943,33.95,76705.1,0.0,0.53954,0.00016,28.86831]
[1779585370017,33.96,76705.77,0.0,0.53964,0.00016,28.86781]
[1779585375056,33.96,76707.34,0.0,0.53989,0.00016,28.86659]
[1779585383597,33.96,76707.69,0.0,0.53995,0.00016,28.86633]
[1779585389154,33.97,76708.08,0.0,0.54001,0.00016,28.86603]
[1779585394189,33.97,76709.42,0.0,0.54023,0.00016,28.8619]
[1779585399224,33.97,76711.03,0.0,0.54048,0.00016,28.86061]
[1779585405266,33.97,76711.39,0.0,0.54054,0.00016,28.86033]
[1779585411309,33.97,76715.71,0.0,0.54123,0.00016,28.85678]
[1779585416342,33.97,76716.01,0.0,0.54128,0.00016,28.85654]
[1779585421378,33.98,76715.67,0.0,0.54122,0.00016,28.85683]
[1779585427421,33.98,76715.26,0.0,0.54116,0.00016,28.85718]
[1779585432456,33.98,76717.84,0.0,0.54156,0.00016,28.85507]
[1779585434469,33.98,76710.55,0.0,0.54039,0.00016,28.86109]
[1779585439505,33.99,76711.72,0.0,0.54058,0.00016,28.86015]
[1779585444539,33.99,76713.32,0.0,0.54084,0.00016,28.85885]
[1779585449580,33.99,76711.64,0.0,0.54057,0.00016,28.86023]
[1779585454615,33.99,76708.47,0.0,0.54006,0.00016,28.85972]
[1779585463679,33.99,76706.75,0.0,0.53978,0.00016,28.86111]
[1779585469721,34.0,76707.55,0.0,0.5399,0.00016,28.86049]
[1779585474756,34.0,76702.74,0.0,0.53913,0.00016,28.86425]
[1779585482812,33.99,76701.34,0.0,0.53891,0.00016,28.8653]
[1779585487848,33.99,76697.82,0.0,0.53835,0.00016,28.86795]
[1779585492882,33.99,76697.52,0.0,0.5383,0.00016,28.86817]
[1779585504440,33.98,76694.22,0.0,0.53777,0.00016,28.87058]
[1779585510001,33.98,76694.06,0.0,0.53775,0.00016,28.87069]
[1779585517052,33.98,76693.63,0.0,0.53768,0.00016,28.86791]
[1779585522090,33.98,76692.44,0.0,0.53749,0.00016,28.86876]
[1779585528135,33.97,76692.2,0.0,0.53746,0.00016,28.86892]
[1779585533168,33.97,76691.13,0.0,0.53729,0.00016,28.86969]
[1779585540218,33.97,76690.64,0.0,0.53721,0.00016,28.87002]
[1779585545252,33.97,76689.28,0.0,0.53699,0.00016,28.87098]
[1779585550288,33.96,76691.49,0.0,0.53735,0.00016,28.86938]
[1779585556334,33.96,76692.18,0.0,0.53746,0.00016,28.86887]
[1779585561368,33.96,76693.58,0.0,0.53769,0.00016,28.86784]
[1779585566400,33.96,76692.18,0.0,0.53747,0.00016,28.86885]
[1779585571442,33.96,76691.91,0.0,0.53743,0.00016,28.86597]
[1779585576470,33.95,76692.97,0.0,0.5376,0.00016,28.86519]
[1779585581506,33.95,76695.29,0.0,0.53797,0.00016,28.86348]
[1779585586541,33.95,76694.76,0.0,0.53789,0.00016,28.86386]
[1779585591576,33.95,76696.51,0.0,0.53817,0.00016,28.86256]
[1779585599632,33.95,76696.85,0.0,0.53823,0.00016,28.86229]
[1779585604667,33.95,76701.97,0.0,0.53905,0.00016,28.85841]
[1779585609705,33.95,76705.1,0.0,0.53955,0.00016,28.85599]
[1779585610547,33.95,76705.1,0.0,0.53955,0.00016,28.85599]
[1779585610637,33.95,76705.1,0.0,0.53955,0.00016,28.85599]
[1779585610831,33.95,76705.1,0.0,0.53955,0.00016,28.85599]
[1779585610824,33.95,76714.55,0.0,0.54107,0.00016,28.84836]
[1779585612742,33.95,76732.62,0.0,0.54398,0.00016,28.83262]
[1779585613880,33.95,76732.62,0.0,0.54398,0.00016,28.83262]
[1779585613746,33.95,76738.5,0.0,0.54492,0.00016,28.82717]
[1779585613992,33.95,76738.5,0.0,0.54492,0.00016,28.82717]
[1779585614033,33.95,76738.5,0.0,0.54492,0.00016,28.82717]
[1779585614055,33.95,76738.5,0.0,0.54492,0.00016,28.82717]
[1779585614751,33.95,76741.38,0.0,0.54538,0.00016,28.82444]
[1779585619786,33.96,76745.44,0.0,0.54603,0.00016,28.82056]
[1779585622402,33.96,76747.38,0.0,0.54634,0.00016,28.81867]
[1779585622806,33.96,76752.93,0.0,0.54723,0.00016,28.81314]
[1779585629855,33.95,76755.81,0.0,0.5477,0.00016,28.81017]
[1779585635898,33.95,76756.93,0.0,0.54788,0.00016,28.80591]
[1779585641940,33.95,76759.87,0.0,0.54836,0.00016,28.80283]
[1779585644894,33.95,76758.93,0.0,0.54821,0.00016,28.80381]
[1779585645020,33.94,76758.71,0.0,0.54817,0.00016,28.80403]
[1779585645856,33.94,76755.5,0.0,0.54766,0.00016,28.80734]
[1779585648759,33.94,76758.52,0.0,0.54814,0.00016,28.80422]
[1779585648823,33.94,76752.73,0.0,0.54721,0.00016,28.81014]
[1779585651098,33.94,76743.56,0.0,0.54574,0.00016,28.81919]
[1779585653918,33.95,76735.59,0.0,0.54446,0.00016,28.82676]
[1779585654857,33.95,76745.24,0.0,0.54601,0.00016,28.81758]
[1779585655498,33.95,76750.52,0.0,0.54686,0.00016,28.81237]
[1779585660082,33.95,76744.77,0.0,0.54593,0.00016,28.81805]
[1779585665568,33.95,76738.43,0.0,0.54491,0.00016,28.82413]
[1779585671160,33.94,76740.05,0.0,0.54518,0.00016,28.82256]
[1779585674181,33.94,76747.35,0.0,0.54635,0.00016,28.8155]
[1779585679216,33.94,76750.07,0.0,0.54679,0.00016,28.81281]
[1779585684251,33.94,76749.09,0.0,0.54663,0.00016,28.81379]
[1779585685694,33.94,76749.09,0.0,0.54663,0.00016,28.81379]
[1779585685810,33.94,76749.09,0.0,0.54663,0.00016,28.81379]
[1779585685945,33.95,76748.69,0.0,0.54657,0.00016,28.81419]
[1779585690495,33.94,76750.61,0.0,0.54687,0.00016,28.81227]
[1779585690549,33.94,76751.01,0.0,0.54694,0.00016,28.81187]
[1779585695801,33.94,76752.02,0.0,0.54711,0.00016,28.80776]
[1779585698352,33.94,76760.0,0.0,0.54839,0.00016,28.79957]
[1779585699703,33.94,76760.0,0.0,0.54839,0.00016,28.79957]
[1779585699768,33.94,76760.0,0.0,0.54839,0.00016,28.79957]
[1779585705871,33.94,76766.9,0.0,0.5495,0.00016,28.79221]
[1779585711444,33.93,76774.94,0.0,0.55079,0.00016,28.78338]
[1779585713456,33.93,76765.45,0.0,0.54927,0.00016,28.79373]
[1779585718492,33.93,76772.11,0.0,0.55034,0.00016,28.78648]
[1779585723526,33.93,76772.37,0.0,0.55039,0.00016,28.78617]
[1779585728562,33.93,76765.35,0.0,0.54926,0.00016,28.79377]
[1779585733595,33.92,76763.72,0.0,0.549,0.00016,28.79548]
[1779585737079,33.92,76761.79,0.0,0.5487,0.00016,28.7975]
[1779585743668,33.92,76764.01,0.0,0.54906,0.00016,28.79512]
[1779585746937,33.92,76764.57,0.0,0.54915,0.00016,28.79451]
[1779585753737,33.91,76766.06,0.0,0.5494,0.00016,28.78979]
[1779585757765,33.91,76772.09,0.0,0.55037,0.00016,28.7832]
[1779585758657,33.91,76772.09,0.0,0.55037,0.00016,28.7832]
[1779585758773,33.91,76778.17,0.0,0.55134,0.00016,28.77641]
[1779585759810,33.91,76785.39,0.0,0.5525,0.00016,28.76811]
[1779585760272,33.91,76785.39,0.0,0.5525,0.00016,28.76811]
[1779585762282,33.91,76787.55,0.0,0.55285,0.00016,28.76559]
[1779585767843,33.91,76788.03,0.0,0.55292,0.00016,28.76502]
[1779585769271,33.91,76787.71,0.0,0.55287,0.00016,28.7654]
[1779585769696,33.91,76787.71,0.0,0.55287,0.00016,28.7654]
[1779585769735,33.91,76787.71,0.0,0.55287,0.00016,28.7654]
[1779585769857,33.91,76787.65,0.0,0.55286,0.00016,28.76547]
[1779585772878,33.91,76795.47,0.0,0.55411,0.00016,28.75618]
[1779585775330,33.91,76800.06,0.0,0.55485,0.00016,28.75059]
[1779585775572,33.91,76800.06,0.0,0.55485,0.00016,28.75059]
[1779585776924,33.91,76812.0,0.0,0.55676,0.00016,28.73555]
[1779585777123,33.91,76812.0,0.0,0.55676,0.00016,28.73555]
[1779585777431,33.91,76812.0,0.0,0.55676,0.00016,28.73555]
[1779585777590,33.91,76812.0,0.0,0.55676,0.00016,28.73555]
[1779585777697,33.91,76812.0,0.0,0.55676,0.00016,28.73555]
[1779585777918,33.92,76818.72,0.0,0.55783,0.00016,28.72681]
[1779585782961,33.92,76821.97,0.0,0.55835,0.00016,28.72253]
[1779585786722,33.92,76823.54,0.0,0.55859,0.00016,28.72048]
[1779585786989,33.92,76823.37,0.0,0.55856,0.00016,28.72072]
[1779585792026,33.93,76824.65,0.0,0.55876,0.00016,28.71907]
[1779585797059,33.93,76824.12,0.0,0.55867,0.00016,28.71986]
[1779585802094,33.94,76828.98,0.0,0.55944,0.00016,28.71334]
[1779585807130,33.94,76825.39,0.0,0.55886,0.00016,28.71825]
[1779585814178,33.95,76826.66,0.0,0.55906,0.00016,28.71353]
[1779585818723,33.94,76828.1,0.0,0.55929,0.00016,28.71157]
[1779585818799,33.94,76828.1,0.0,0.55929,0.00016,28.71157]
[1779585818868,33.94,76816.41,0.0,0.55743,0.00016,28.72715]
[1779585823268,33.94,76822.38,0.0,0.55838,0.00016,28.71927]
[1779585828303,33.94,76822.8,0.0,0.55845,0.00016,28.7187]
[1779585833337,33.95,76826.53,0.0,0.55904,0.00016,28.71374]
[1779585838373,33.95,76826.82,0.0,0.55908,0.00016,28.71341]
[1779585840387,33.95,76821.52,0.0,0.55823,0.00016,28.72055]
[1779585845424,33.96,76824.82,0.0,0.55875,0.00016,28.71617]
[1779585848447,33.96,76816.61,0.0,0.55744,0.00016,28.72708]
[1779585853483,33.96,76808.77,0.0,0.55618,0.00016,28.7372]
[1779585856981,33.96,76803.02,0.0,0.55526,0.00016,28.74443]
[1779585857352,33.96,76803.02,0.0,0.55526,0.00016,28.74443]
[1779585859527,33.96,76796.0,0.0,0.55414,0.00016,28.75302]
[1779585864579,33.96,76792.88,0.0,0.55365,0.00016,28.75675]
[1779585869597,33.95,76791.64,0.0,0.55345,0.00016,28.75819]
[1779585874631,33.95,76789.92,0.0,0.55318,0.00016,28.75712]
[1779585879679,33.95,76796.98,0.0,0.55432,0.00016,28.74863]
[1779585884714,33.95,76795.82,0.0,0.55413,0.00016,28.75001]
[1779585889749,33.95,76795.95,0.0,0.55416,0.00016,28.74982]
[1779585892864,33.94,76795.44,0.0,0.55408,0.00016,28.75042]
[1779585892960,33.95,76804.15,0.0,0.55547,0.00016,28.73973]
[1779585895791,33.95,76805.97,0.0,0.55576,0.00016,28.73747]
[1779585900827,33.95,76808.97,0.0,0.55623,0.00016,28.73372]
[1779585905863,33.95,76808.51,0.0,0.55616,0.00016,28.73434]
[1779585910982,33.95,76805.15,0.0,0.55562,0.00016,28.73854]
[1779585916938,33.94,76800.95,0.0,0.55496,0.00016,28.74367]
[1779585922981,33.94,76799.47,0.0,0.55473,0.00016,28.74542]
[1779585924994,33.93,76792.38,0.0,0.5536,0.00016,28.75398]
[1779585930029,33.93,76789.62,0.0,0.55316,0.00016,28.75723]
[1779585930258,33.93,76789.62,0.0,0.55316,0.00016,28.75723]
[1779585930315,33.93,76789.62,0.0,0.55316,0.00016,28.75723]
[1779585930836,33.93,76789.62,0.0,0.55316,0.00016,28.75723]
[1779585932543,33.93,76788.67,0.0,0.55301,0.00016,28.75525]
[1779585932579,33.93,76788.67,0.0,0.55301,0.00016,28.75525]
[1779585933050,33.93,76788.59,0.0,0.553,0.00016,28.75534]
[1779585938092,33.93,76783.16,0.0,0.55213,0.00016,28.76165]
[1779585943120,33.93,76780.26,0.0,0.55167,0.00016,28.76496]
[1779585948155,33.93,76782.93,0.0,0.5521,0.00016,28.76188]
[1779585953190,33.92,76783.28,0.0,0.55216,0.00016,28.76146]
[1779585956505,33.92,76783.71,0.0,0.55223,0.00016,28.76095]
[1779585959454,33.92,76788.77,0.0,0.55304,0.00016,28.75502]
[1779585959481,33.92,76787.9,0.0,0.5529,0.00016,28.75605]
[1779585965326,33.92,76786.34,0.0,0.55265,0.00016,28.75784]
[1779585970361,33.92,76786.03,0.0,0.55261,0.00016,28.75819]
[1779585976403,33.91,76786.44,0.0,0.55267,0.00016,28.75769]
[1779585981438,33.91,76784.77,0.0,0.55241,0.00016,28.75962]
[1779585986473,33.91,76787.89,0.0,0.55291,0.00016,28.75597]
[1779585987893,33.91,76798.46,0.0,0.5546,0.00016,28.74328]
[1779585993525,33.92,76799.54,0.0,0.55477,0.00016,28.73892]
[1779585998558,33.92,76797.78,0.0,0.55449,0.00016,28.74108]
[1779586003597,33.92,76795.03,0.0,0.55405,0.00016,28.7444]
[1779586008048,33.92,76793.69,0.0,0.55384,0.00016,28.74601]
[1779586015681,33.91,76792.98,0.0,0.55373,0.00016,28.74685]
[1779586020715,33.91,76793.52,0.0,0.55381,0.00016,28.74619]
[1779586025751,33.91,76788.66,0.0,0.55304,0.00016,28.75198]
[1779586030785,33.91,76789.0,0.0,0.55309,0.00016,28.75157]
[1779586035059,33.91,76788.77,0.0,0.55305,0.00016,28.75184]
[1779586035176,33.91,76788.77,0.0,0.55305,0.00016,28.75184]
[1779586035236,33.91,76788.77,0.0,0.55305,0.00016,28.75184]
[1779586035312,33.91,76788.38,0.0,0.55299,0.00016,28.7523]
[1779586035384,33.91,76788.38,0.0,0.55299,0.00016,28.7523]
[1779586036829,33.91,76773.96,0.0,0.55068,0.00016,28.76882]
[1779586038017,33.91,76773.96,0.0,0.55068,0.00016,28.76882]
[1779586038205,33.91,76773.96,0.0,0.55068,0.00016,28.76882]
[1779586038208,33.91,76765.88,0.0,0.54938,0.00016,28.77764]
[1779586044883,33.91,76766.0,0.0,0.5494,0.00016,28.77747]
[1779586049920,33.91,76768.99,0.0,0.54989,0.00016,28.77421]
[1779586054954,33.9,76770.56,0.0,0.55015,0.00016,28.76938]
[1779586059991,33.9,76769.62,0.0,0.55,0.00016,28.77039]
[1779586065026,33.9,76772.42,0.0,0.55045,0.00016,28.76729]
[1779586071074,33.9,76772.21,0.0,0.55042,0.00016,28.76749]
[1779586076111,33.89,76771.89,0.0,0.55037,0.00016,28.76782]
[1779586081146,33.89,76772.85,0.0,0.55053,0.00016,28.76674]
[1779586088195,33.89,76772.35,0.0,0.55045,0.00016,28.76725]
[1779586093230,33.89,76776.21,0.0,0.55107,0.00016,28.76293]
[1779586093438,33.89,76776.21,0.0,0.55107,0.00016,28.76293]
[1779586094237,33.89,76777.99,0.0,0.55136,0.00016,28.76092]
[1779586095244,33.89,76784.37,0.0,0.55238,0.00016,28.7536]
[1779586096091,33.89,76784.37,0.0,0.55238,0.00016,28.7536]
[1779586098242,33.89,76789.75,0.0,0.55325,0.00016,28.74728]
[1779586098264,33.89,76791.04,0.0,0.55345,0.00016,28.74575]
[1779586100741,33.89,76789.6,0.0,0.55322,0.00016,28.74746]
[1779586106320,33.89,76788.25,0.0,0.55301,0.00016,28.74906]
[1779586111355,33.89,76786.85,0.0,0.55278,0.00016,28.74762]
[1779586116390,33.89,76788.69,0.0,0.55308,0.00016,28.74546]
[1779586121425,33.89,76788.86,0.0,0.55311,0.00016,28.74526]
[1779586128921,33.89,76788.34,0.0,0.55302,0.00016,28.74588]
[1779586131241,33.89,76788.34,0.0,0.55302,0.00016,28.74588]
[1779586132502,33.89,76796.8,0.0,0.55438,0.00016,28.73573]
[1779586137536,33.89,76800.43,0.0,0.55496,0.00016,28.73133]
[1779586142196,33.9,76805.94,0.0,0.55583,0.00016,28.72449]
[1779586147606,33.9,76806.67,0.0,0.55595,0.00016,28.72358]
[1779586152643,33.9,76804.53,0.0,0.55561,0.00016,28.72625]
[1779586157677,33.9,76805.43,0.0,0.55575,0.00016,28.72517]
[1779586162712,33.9,76805.8,0.0,0.5558,0.00016,28.72476]
[1779586167747,33.9,76803.38,0.0,0.55542,0.00016,28.72777]
[1779586172784,33.9,76801.72,0.0,0.55516,0.00016,28.72672]
[1779586177818,33.9,76806.74,0.0,0.55596,0.00016,28.72048]
[1779586181421,33.91,76814.69,0.0,0.55723,0.00016,28.71031]
[1779586181745,33.91,76814.69,0.0,0.55723,0.00016,28.71031]
[1779586181797,33.91,76814.69,0.0,0.55723,0.00016,28.71031]
[1779586186880,33.91,76817.86,0.0,0.55773,0.00016,28.70622]
[1779586191920,33.92,76813.48,0.0,0.55702,0.00016,28.71199]
[1779586196952,33.92,76813.93,0.0,0.55709,0.00016,28.71146]
[1779586201987,33.92,76814.79,0.0,0.55722,0.00016,28.71038]
[1779586207200,33.92,76815.77,0.0,0.55738,0.00016,28.70914]
[1779586212289,33.93,76810.48,0.0,0.55653,0.00016,28.716]
[1779586215077,33.93,76800.26,0.0,0.55489,0.00016,28.72885]
[1779586220111,33.93,76796.29,0.0,0.55426,0.00016,28.7337]
[1779586228168,33.93,76795.75,0.0,0.55416,0.00016,28.73442]
[1779586229925,33.93,76797.46,0.0,0.55444,0.00016,28.73236]
[1779586229975,33.93,76797.46,0.0,0.55444,0.00016,28.73236]
[1779586230630,33.93,76798.1,0.0,0.55454,0.00016,28.73159]
[1779586232199,33.93,76787.9,0.0,0.55291,0.00016,28.74073]
[1779586234832,33.93,76785.78,0.0,0.55257,0.00016,28.74322]
[1779586235217,33.93,76785.86,0.0,0.55258,0.00016,28.74313]
[1779586240273,33.94,76781.1,0.0,0.55181,0.00016,28.74865]
[1779586246294,33.94,76784.15,0.0,0.5523,0.00016,28.74519]
[1779586251337,33.94,76784.94,0.0,0.55242,0.00016,28.74431]
[1779586256576,33.95,76785.14,0.0,0.55245,0.00016,28.7441]
[1779586266437,33.95,76786.07,0.0,0.55259,0.00016,28.74308]
[1779586271472,33.95,76788.33,0.0,0.55295,0.00016,28.74047]
[1779586276508,33.96,76787.82,0.0,0.55287,0.00016,28.74109]
[1779586281542,33.96,76787.93,0.0,0.55288,0.00016,28.74099]
[1779586286576,33.96,76787.42,0.0,0.5528,0.00016,28.74161]
[1779586293626,33.96,76787.5,0.0,0.55281,0.00016,28.73846]
[1779586298662,33.97,76789.83,0.0,0.55318,0.00016,28.73574]
[1779586303696,33.97,76788.26,0.0,0.55293,0.00016,28.73762]
[1779586308730,33.97,76788.57,0.0,0.55298,0.00016,28.73728]
[1779586313767,33.97,76788.14,0.0,0.5529,0.00016,28.7378]
[1779586316788,33.97,76782.89,0.0,0.55206,0.00016,28.74392]
[1779586321825,33.98,76785.7,0.0,0.55251,0.00016,28.7407]
[1779586326858,33.98,76785.86,0.0,0.55253,0.00016,28.74055]
[1779586330334,33.98,76803.93,0.0,0.55542,0.00016,28.71882]
[1779586335921,33.99,76803.76,0.0,0.55538,0.00016,28.71912]
[1779586341963,34.0,76803.61,0.0,0.55535,0.00016,28.71938]
[1779586346999,34.0,76799.36,0.0,0.55467,0.00016,28.72468]
[1779586350476,34.0,76793.27,0.0,0.55369,0.00016,28.73204]
[1779586356061,34.0,76791.3,0.0,0.55338,0.00016,28.73129]
[1779586361098,34.0,76794.31,0.0,0.55386,0.00016,28.7277]
[1779586369152,34.0,76792.93,0.0,0.55364,0.00016,28.72934]
[1779586376203,34.0,76791.62,0.0,0.55343,0.00016,28.73089]
[1779586381238,34.0,76792.46,0.0,0.55357,0.00016,28.72989]
[1779586387632,34.0,76792.34,0.0,0.55355,0.00016,28.73003]
[1779586387670,34.0,76794.69,0.0,0.55393,0.00016,28.72722]
[1779586393321,34.0,76798.3,0.0,0.5545,0.00016,28.72291]
[1779586398452,34.01,76800.04,0.0,0.55477,0.00016,28.72083]
[1779586399815,34.01,76800.61,0.0,0.55486,0.00016,28.72015]
[1779586404398,34.01,76806.67,0.0,0.55582,0.00016,28.71267]
[1779586406030,34.01,76809.03,0.0,0.5562,0.00016,28.7097]
[1779586406055,34.01,76809.03,0.0,0.5562,0.00016,28.7097]
[1779586406413,34.01,76817.22,0.0,0.55751,0.00016,28.69917]
[1779586408657,34.02,76819.14,0.0,0.55781,0.00016,28.69668]
[1779586414469,34.02,76818.37,0.0,0.55769,0.00016,28.69465]
[1779586419503,34.02,76817.96,0.0,0.55762,0.00016,28.69526]
[1779586424538,34.03,76819.62,0.0,0.55788,0.00016,28.69314]
[1779586430079,34.03,76821.21,0.0,0.55812,0.00016,28.6911]
[1779586436626,34.03,76822.29,0.0,0.5583,0.00016,28.68964]
[1779586441662,34.03,76825.59,0.0,0.55883,0.00016,28.68523]
[1779586446696,34.03,76826.74,0.0,0.55901,0.00016,28.68367]
[1779586451731,34.03,76826.33,0.0,0.55895,0.00016,28.68422]
[1779586456766,34.03,76827.41,0.0,0.55912,0.00016,28.68276]
[1779586458781,34.03,76833.67,0.0,0.56012,0.00016,28.67421]
[1779586464067,34.03,76831.96,0.0,0.55984,0.00016,28.67658]
[1779586470634,34.03,76832.16,0.0,0.55987,0.00016,28.67632]
[1779586478920,34.04,76827.05,0.0,0.55904,0.00016,28.68036]
[1779586483955,34.05,76827.44,0.0,0.5591,0.00016,28.67993]
[1779586488990,34.06,76827.4,0.0,0.55908,0.00016,28.68009]
[1779586494028,34.06,76825.58,0.0,0.55879,0.00016,28.68253]
[1779586499069,34.06,76825.57,0.0,0.55879,0.00016,28.68254]
[1779586504098,34.06,76825.25,0.0,0.55874,0.00016,28.68296]
[1779586509133,34.06,76825.99,0.0,0.55886,0.00016,28.68196]
[1779586514167,34.06,76822.97,0.0,0.55837,0.00016,28.68607]
[1779586520210,34.07,76823.51,0.0,0.55845,0.00016,28.68544]
[1779586530277,34.08,76823.7,0.0,0.55847,0.00016,28.68533]
[1779586535316,34.08,76823.17,0.0,0.55838,0.00016,28.683]
[1779586540353,34.09,76823.17,0.0,0.55837,0.00016,28.68306]
[1779586545782,34.09,76822.01,0.0,0.55819,0.00016,28.68464]
[1779586547401,34.09,76816.0,0.0,0.55723,0.00016,28.6925]
[1779586549415,34.09,76810.31,0.0,0.55632,0.00016,28.69976]
[1779586554449,34.08,76807.23,0.0,0.55584,0.00016,28.70357]
[1779586559485,34.08,76805.4,0.0,0.55556,0.00016,28.70578]
[1779586564521,34.08,76803.58,0.0,0.55526,0.00016,28.70807]
[1779586569556,34.08,76810.33,0.0,0.55633,0.00016,28.69965]
[1779586574593,34.09,76811.33,0.0,0.55649,0.00016,28.69844]
[1779586579626,34.09,76810.73,0.0,0.55639,0.00016,28.69925]
[1779586584660,34.09,76809.57,0.0,0.5562,0.00016,28.70078]
[1779586589696,34.1,76810.26,0.0,0.5563,0.00016,28.69995]
[1779586594732,34.1,76808.77,0.0,0.55607,0.00016,28.69878]
[1779586599766,34.1,76808.56,0.0,0.55603,0.00016,28.69909]
[1779586605807,34.11,76808.37,0.0,0.55599,0.00016,28.69938]
[1779586610842,34.11,76808.8,0.0,0.55606,0.00016,28.69888]
[1779586615878,34.11,76811.99,0.0,0.55656,0.00016,28.69488]
[1779586620913,34.12,76813.83,0.0,0.55685,0.00016,28.69258]
[1779586625948,34.12,76816.44,0.0,0.55726,0.00016,28.68926]
[1779586630983,34.13,76817.4,0.0,0.55741,0.00016,28.68807]
[1779586636022,34.13,76818.52,0.0,0.55758,0.00016,28.68666]
[1779586642516,34.13,76819.18,0.0,0.55768,0.00016,28.68585]
[1779586648102,34.14,76821.68,0.0,0.55808,0.00016,28.68262]
[1779586653137,34.14,76821.98,0.0,0.55813,0.00016,28.67917]
[1779586658041,34.14,76822.15,0.0,0.55815,0.00016,28.67898]
[1779586658091,34.14,76822.59,0.0,0.55822,0.00016,28.67841]
[1779586658228,34.14,76808.49,0.0,0.55597,0.00016,28.69657]
[1779586659186,34.14,76808.49,0.0,0.55598,0.00016,28.69655]
[1779586664221,34.14,76803.2,0.0,0.55514,0.00016,28.70307]
[1779586669256,34.13,76802.82,0.0,0.55508,0.00016,28.70347]
[1779586674291,34.13,76799.81,0.0,0.55461,0.00016,28.7071]
[1779586679328,34.12,76798.45,0.0,0.5544,0.00016,28.70871]
[1779586684576,34.12,76798.12,0.0,0.55435,0.00016,28.70909]
[1779586685516,34.12,76809.41,0.0,0.55614,0.00016,28.69516]
[1779586687034,34.12,76812.54,0.0,0.55664,0.00016,28.6912]
[1779586692276,34.13,76814.6,0.0,0.55697,0.00016,28.68859]
[1779586698475,34.13,76818.44,0.0,0.55757,0.00016,28.68367]
[1779586700345,34.13,76819.7,0.0,0.55777,0.00016,28.68204]
[1779586700379,34.13,76819.7,0.0,0.55777,0.00016,28.68204]
[1779586705524,34.13,76822.23,0.0,0.55818,0.00016,28.67866]
[1779586710559,34.13,76820.88,0.0,0.55797,0.00016,28.68044]
[1779586716602,34.13,76821.47,0.0,0.55806,0.00016,28.67663]
[1779586723081,34.14,76822.23,0.0,0.55817,0.00016,28.6757]
[1779586728686,34.14,76821.85,0.0,0.55811,0.00016,28.67625]
[1779586733719,34.14,76821.91,0.0,0.55811,0.00016,28.67621]
[1779586738757,34.15,76822.38,0.0,0.55819,0.00016,28.67564]
[1779586743792,34.15,76820.79,0.0,0.55793,0.00016,28.67777]
[1779586749833,34.15,76819.78,0.0,0.55776,0.00016,28.67913]
[1779586754869,34.15,76815.43,0.0,0.55707,0.00016,28.68474]
[1779586759903,34.15,76814.84,0.0,0.55698,0.00016,28.68546]
[1779586765012,34.15,76813.85,0.0,0.55683,0.00016,28.68671]
[1779586770985,34.15,76815.89,0.0,0.55715,0.00016,28.68414]
[1779586776020,34.15,76817.26,0.0,0.55737,0.00016,28.67931]
[1779586783501,34.16,76816.33,0.0,0.55722,0.00016,28.68056]
[1779586789110,34.16,76813.72,0.0,0.5568,0.00016,28.68395]
[1779586802202,34.16,76814.04,0.0,0.55684,0.00016,28.68361]
[1779586807237,34.16,76814.71,0.0,0.55695,0.00016,28.68272]
[1779586812271,34.16,76813.64,0.0,0.55678,0.00016,28.68407]
[1779586817309,34.16,76810.92,0.0,0.55635,0.00016,28.6875]
[1779586822593,34.15,76809.48,0.0,0.55613,0.00016,28.68928]
[1779586822665,34.16,76800.29,0.0,0.55466,0.00016,28.70066]
[1779586824359,34.15,76797.44,0.0,0.55421,0.00016,28.70409]
[1779586829394,34.15,76795.53,0.0,0.55391,0.00016,28.70632]
[1779586834949,34.14,76791.7,0.0,0.55331,0.00016,28.70773]
[1779586834999,34.14,76791.7,0.0,0.55331,0.00016,28.70773]
[1779586835202,34.14,76791.7,0.0,0.55331,0.00016,28.70773]
[1779586838949,34.14,76784.42,0.0,0.55215,0.00016,28.71618]
[1779586839121,34.14,76784.42,0.0,0.55215,0.00016,28.71618]
[1779586839170,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839579,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839616,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839642,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839746,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839843,34.15,76784.27,0.0,0.55212,0.00016,28.71637]
[1779586839915,34.15,76768.35,0.0,0.54958,0.00016,28.734]
[1779586840471,34.15,76768.35,0.0,0.54958,0.00016,28.73399]
[1779586841423,34.15,76768.35,0.0,0.54958,0.00016,28.73399]
[1779586841597,34.15,76768.35,0.0,0.54958,0.00016,28.73399]
[1779586841738,34.15,76758.61,0.0,0.54802,0.00016,28.74419]
[1779586842585,34.15,76758.61,0.0,0.54802,0.00016,28.74419]
[1779586842662,34.15,76758.61,0.0,0.54802,0.00016,28.74419]
[1779586842762,34.14,76758.84,0.0,0.54806,0.00016,28.74395]
[1779586843659,34.14,76758.84,0.0,0.54806,0.00016,28.74395]
[1779586845730,34.14,76758.84,0.0,0.54806,0.00016,28.74394]
[1779586851554,34.15,76760.22,0.0,0.54828,0.00016,28.74255]
[1779586852721,34.15,76760.22,0.0,0.54828,0.00016,28.74255]
[1779586858601,34.15,76755.98,0.0,0.5476,0.00016,28.7469]
[1779586864074,34.15,76756.12,0.0,0.54762,0.00016,28.74677]
[1779586868102,34.15,76755.04,0.0,0.54745,0.00016,28.74786]
[1779586868262,34.15,76755.04,0.0,0.54745,0.00016,28.74786]
[1779586868177,34.15,76753.92,0.0,0.54727,0.00016,28.74899]
[1779586868298,34.15,76753.92,0.0,0.54727,0.00016,28.74899]
[1779586874144,34.15,76753.43,0.0,0.54719,0.00016,28.74948]
[1779586879756,34.15,76752.33,0.0,0.54702,0.00016,28.75058]
[1779586884791,34.15,76747.28,0.0,0.54621,0.00016,28.75555]
[1779586889826,34.15,76747.27,0.0,0.54621,0.00016,28.75556]
[1779586894860,34.15,76747.58,0.0,0.54626,0.00016,28.75216]
[1779586899896,34.15,76745.93,0.0,0.546,0.00016,28.75376]
[1779586904932,34.15,76745.15,0.0,0.54587,0.00016,28.7545]
[1779586909966,34.15,76747.36,0.0,0.54623,0.00016,28.75235]
[1779586915002,34.15,76748.32,0.0,0.54638,0.00016,28.75141]
[1779586916422,34.15,76747.41,0.0,0.54624,0.00016,28.7523]
[1779586922051,34.15,76747.94,0.0,0.54632,0.00016,28.75178]
[1779586925076,34.15,76753.33,0.0,0.54719,0.00016,28.74645]
[1779586930107,34.15,76752.1,0.0,0.54699,0.00016,28.74767]
[1779586935142,34.14,76746.53,0.0,0.5461,0.00016,28.75314]
[1779586940181,34.14,76739.15,0.0,0.54492,0.00016,28.76016]
[1779586940465,34.14,76739.15,0.0,0.54492,0.00016,28.76016]
[1779586940512,34.14,76739.15,0.0,0.54492,0.00016,28.76016]
[1779586942195,34.14,76730.63,0.0,0.54356,0.00016,28.76794]
[1779586945221,34.14,76725.18,0.0,0.54269,0.00016,28.77274]
[1779586946472,34.14,76725.89,0.0,0.5428,0.00016,28.77212]
[1779586946517,34.14,76725.89,0.0,0.5428,0.00016,28.77212]
[1779586947231,34.14,76732.92,0.0,0.54393,0.00016,28.76586]
[1779586949245,34.14,76741.53,0.0,0.54531,0.00016,28.75787]
[1779586954280,34.14,76742.62,0.0,0.54548,0.00016,28.75374]
[1779586959315,34.13,76744.61,0.0,0.5458,0.00016,28.75183]
[1779586964350,34.13,76745.53,0.0,0.54595,0.00016,28.75093]
[1779586970392,34.14,76746.77,0.0,0.54615,0.00016,28.74975]
[1779586975427,34.14,76748.99,0.0,0.5465,0.00016,28.74763]
[1779586980462,34.15,76747.95,0.0,0.54633,0.00016,28.74868]
[1779586984962,34.15,76742.12,0.0,0.54539,0.00016,28.7543]
[1779586990532,34.15,76737.94,0.0,0.54472,0.00016,28.75826]
[1779586995568,34.15,76739.11,0.0,0.54491,0.00016,28.75719]
[1779587000602,34.15,76734.74,0.0,0.54421,0.00016,28.76122]
[1779587005638,34.15,76730.34,0.0,0.54351,0.00016,28.76516]
[1779587010673,34.15,76728.09,0.0,0.54315,0.00016,28.76715]
[1779587015308,34.15,76734.47,0.0,0.54417,0.00016,28.75835]
[1779587020745,34.15,76738.57,0.0,0.54482,0.00016,28.7546]
[1779587025780,34.16,76739.8,0.0,0.54502,0.00016,28.75348]
[1779587030815,34.16,76739.67,0.0,0.54499,0.00016,28.75364]
[1779587035850,34.17,76742.57,0.0,0.54545,0.00016,28.75094]
[1779587040885,34.17,76744.26,0.0,0.54572,0.00016,28.74936]
[1779587045920,34.18,76747.5,0.0,0.54623,0.00016,28.74628]
[1779587050954,34.18,76747.43,0.0,0.54621,0.00016,28.74639]
[1779587056997,34.19,76746.1,0.0,0.546,0.00016,28.74772]
[1779587062054,34.19,76740.78,0.0,0.54514,0.00016,28.75282]
[1779587067096,34.19,76741.97,0.0,0.54533,0.00016,28.75172]
[1779587071118,34.2,76747.45,0.0,0.5462,0.00016,28.74341]
[1779587076154,34.2,76743.58,0.0,0.54558,0.00016,28.74715]
[1779587081190,34.2,76741.72,0.0,0.54528,0.00016,28.74894]
[1779587086426,34.21,76743.86,0.0,0.54562,0.00016,28.74693]
[1779587092266,34.21,76749.91,0.0,0.54659,0.00016,28.74111]
[1779587096295,34.21,76754.81,0.0,0.54736,0.00016,28.73628]
[1779587101332,34.22,76754.26,0.0,0.54727,0.00016,28.73686]
[1779587106364,34.22,76754.11,0.0,0.54724,0.00016,28.73705]
[1779587111399,34.23,76754.21,0.0,0.54726,0.00016,28.73699]
[1779587116434,34.23,76750.3,0.0,0.54663,0.00016,28.74089]
[1779587119455,34.23,76758.13,0.0,0.54788,0.00016,28.73307]
[1779587120466,34.23,76763.77,0.0,0.54878,0.00016,28.72726]
[1779587125498,34.23,76762.56,0.0,0.54859,0.00016,28.7285]
[1779587130535,34.23,76759.03,0.0,0.54802,0.00016,28.73212]
[1779587133554,34.23,76752.57,0.0,0.547,0.00016,28.73553]
[1779587138589,34.23,76747.18,0.0,0.54613,0.00016,28.74084]
[1779587140650,34.23,76741.09,0.0,0.54516,0.00016,28.74666]
[1779587146337,34.23,76740.17,0.0,0.54501,0.00016,28.74753]
[1779587150918,34.23,76732.62,0.0,0.54381,0.00016,28.75444]
[1779587152799,34.23,76728.67,0.0,0.54318,0.00016,28.75795]
[1779587152835,34.23,76728.67,0.0,0.54318,0.00016,28.75795]
[1779587154702,34.23,76719.02,0.0,0.54164,0.00016,28.76623]
[1779587157724,34.23,76728.56,0.0,0.54316,0.00016,28.75804]
[1779587162759,34.23,76729.65,0.0,0.54334,0.00016,28.75707]
[1779587166072,34.23,76728.49,0.0,0.54315,0.00016,28.75808]
[1779587166294,34.23,76728.49,0.0,0.54315,0.00016,28.75808]
[1779587166532,34.22,76722.45,0.0,0.54219,0.00016,28.76331]
[1779587166796,34.22,76722.45,0.0,0.54219,0.00016,28.76331]
[1779587167029,34.22,76722.45,0.0,0.54219,0.00016,28.76331]
[1779587167218,34.22,76739.11,0.0,0.54485,0.00016,28.74845]
[1779587167794,34.22,76739.11,0.0,0.54485,0.00016,28.74844]
[1779587169215,34.22,76739.11,0.0,0.54485,0.00016,28.74844]
[1779587169310,34.22,76750.67,0.0,0.5467,0.00016,28.73737]
[1779587172526,34.22,76746.82,0.0,0.54608,0.00016,28.74113]
[1779587172539,34.22,76740.83,0.0,0.54513,0.00016,28.74684]
[1779587176175,34.22,76739.3,0.0,0.54488,0.00016,28.74828]
[1779587176284,34.22,76739.3,0.0,0.54488,0.00016,28.74828]
[1779587176356,34.22,76739.3,0.0,0.54488,0.00016,28.74828]
[1779587176420,34.22,76738.28,0.0,0.54472,0.00016,28.74923]
[1779587180888,34.23,76730.46,0.0,0.54347,0.00016,28.75635]
[1779587182900,34.23,76721.82,0.0,0.54209,0.00016,28.76386]
[1779587186389,34.22,76716.43,0.0,0.54123,0.00016,28.76837]
[1779587187272,34.22,76722.91,0.0,0.54226,0.00016,28.76292]
[1779587188943,34.23,76735.77,0.0,0.54432,0.00016,28.75155]
[1779587193980,34.22,76732.18,0.0,0.54375,0.00016,28.75169]
[1779587196459,34.22,76725.26,0.0,0.54264,0.00016,28.75779]
[1779587200028,34.22,76719.16,0.0,0.54167,0.00016,28.76298]
[1779587205067,34.22,76720.77,0.0,0.54192,0.00016,28.76165]
[1779587206529,34.23,76726.08,0.0,0.54277,0.00016,28.75711]
[1779587211436,34.23,76734.35,0.0,0.54409,0.00016,28.74977]
[1779587212420,34.23,76734.35,0.0,0.54409,0.00016,28.74977]
[1779587212464,34.23,76734.35,0.0,0.54409,0.00016,28.74977]
[1779587215138,34.23,76744.38,0.0,0.54569,0.00016,28.74044]
[1779587220172,34.24,76747.17,0.0,0.54613,0.00016,28.73782]
[1779587225211,34.24,76750.75,0.0,0.5467,0.00016,28.73436]
[1779587230242,34.24,76751.8,0.0,0.54686,0.00016,28.73336]
[1779587236284,34.25,76752.37,0.0,0.54695,0.00016,28.73284]
[1779587241319,34.25,76751.76,0.0,0.54684,0.00016,28.73347]
[1779587246354,34.26,76752.07,0.0,0.54689,0.00016,28.7332]
[1779587251389,34.26,76751.36,0.0,0.54678,0.00016,28.73084]
[1779587256424,34.27,76751.6,0.0,0.54681,0.00016,28.73064]
[1779587260457,34.27,76761.81,0.0,0.54844,0.00016,28.72034]
[1779587265488,34.26,76762.06,0.0,0.54848,0.00016,28.72003]
[1779587268508,34.26,76753.65,0.0,0.54715,0.00016,28.72855]
[1779587273545,34.25,76752.7,0.0,0.547,0.00016,28.72943]
[1779587286636,34.24,76754.89,0.0,0.54736,0.00016,28.72714]
[1779587291672,34.23,76756.09,0.0,0.54756,0.00016,28.7259]
[1779587297165,34.23,76755.64,0.0,0.54749,0.00016,28.72632]
[1779587305771,34.22,76755.27,0.0,0.54744,0.00016,28.72662]
[1779587307235,34.22,76761.77,0.0,0.54848,0.00016,28.71999]
[1779587312820,34.22,76762.68,0.0,0.54863,0.00016,28.71591]
[1779587318990,34.21,76763.25,0.0,0.54873,0.00016,28.71527]
[1779587324904,34.21,76764.48,0.0,0.54893,0.00016,28.71392]
[1779587328447,34.2,76763.55,0.0,0.54878,0.00016,28.71488]
[1779587328605,34.2,76763.55,0.0,0.54878,0.00016,28.71488]
[1779587331352,34.2,76768.87,0.0,0.54963,0.00016,28.70923]
[1779587338094,34.2,76768.4,0.0,0.54957,0.00016,28.70967]
[1779587344039,34.19,76767.65,0.0,0.54945,0.00016,28.71041]
[1779587347516,34.19,76761.29,0.0,0.54844,0.00016,28.71707]
[1779587353044,34.18,76760.73,0.0,0.54835,0.00016,28.71761]
[1779587359008,34.18,76758.07,0.0,0.54794,0.00016,28.72029]
[1779587360257,34.18,76758.07,0.0,0.54794,0.00016,28.72028]
[1779587365189,34.17,76765.26,0.0,0.54909,0.00016,28.71277]
[1779587370225,34.17,76766.35,0.0,0.54927,0.00016,28.71157]
[1779587375259,34.16,76764.59,0.0,0.549,0.00016,28.7103]
[1779587380294,34.16,76762.32,0.0,0.54864,0.00016,28.71263]
[1779587387344,34.15,76760.17,0.0,0.5483,0.00016,28.7148]
[1779587392379,34.15,76760.1,0.0,0.5483,0.00016,28.71483]
[1779587395669,34.14,76761.23,0.0,0.54848,0.00016,28.71365]
[1779587395695,34.14,76761.23,0.0,0.54848,0.00016,28.71365]
[1779587395703,34.14,76766.74,0.0,0.54936,0.00016,28.70784]
[1779587397414,34.14,76773.53,0.0,0.55045,0.00016,28.7005]
[1779587398421,34.14,76778.8,0.0,0.55129,0.00016,28.69465]
[1779587403456,34.14,76784.21,0.0,0.55215,0.00016,28.68854]
[1779587406906,34.15,76783.51,0.0,0.55204,0.00016,28.68937]
[1779587406943,34.15,76783.51,0.0,0.55204,0.00016,28.68937]
[1779587407484,34.15,76783.76,0.0,0.55208,0.00016,28.68909]
[1779587412519,34.15,76785.43,0.0,0.55234,0.00016,28.68723]
[1779587417556,34.15,76785.21,0.0,0.55231,0.00016,28.68746]
[1779587422591,34.15,76787.76,0.0,0.55271,0.00016,28.68449]
[1779587427627,34.15,76789.23,0.0,0.55294,0.00016,28.68284]
[1779587430647,34.15,76795.29,0.0,0.55391,0.00016,28.6757]
[1779587432451,34.16,76797.94,0.0,0.55433,0.00016,28.66944]
[1779587432768,34.16,76797.15,0.0,0.55421,0.00016,28.6704]
[1779587437823,34.16,76797.59,0.0,0.55427,0.00016,28.6699]
[1779587442845,34.16,76801.52,0.0,0.55489,0.00016,28.66518]
[1779587447094,34.17,76805.92,0.0,0.55559,0.00016,28.65979]
[1779587451858,34.17,76795.16,0.0,0.55388,0.00016,28.67292]
[1779587451904,34.17,76795.16,0.0,0.55388,0.00016,28.67292]
[1779587452805,34.17,76795.16,0.0,0.55388,0.00016,28.67291]
[1779587457840,34.17,76794.95,0.0,0.55384,0.00016,28.67316]
[1779587462874,34.17,76794.72,0.0,0.55381,0.00016,28.67342]
[1779587468361,34.17,76794.05,0.0,0.5537,0.00016,28.67421]
[1779587473953,34.17,76800.45,0.0,0.55472,0.00016,28.66651]
[1779587475253,34.17,76800.45,0.0,0.55472,0.00016,28.66651]
[1779587475777,34.17,76803.87,0.0,0.55527,0.00016,28.66234]
[1779587480807,34.17,76806.4,0.0,0.55566,0.00016,28.65924]
[1779587481954,34.17,76801.12,0.0,0.55482,0.00016,28.66575]
[1779587486956,34.17,76799.98,0.0,0.55464,0.00016,28.6671]
[1779587492006,34.17,76798.9,0.0,0.55448,0.00016,28.66528]
[1779587497015,34.16,76797.25,0.0,0.55422,0.00016,28.66725]
[1779587502023,34.16,76795.58,0.0,0.55395,0.00016,28.66924]
[1779587506094,34.16,76791.61,0.0,0.55332,0.00016,28.67394]
[1779587506179,34.16,76791.65,0.0,0.55333,0.00016,28.67389]
[1779587507186,34.16,76786.08,0.0,0.55244,0.00016,28.68038]
[1779587512221,34.16,76784.12,0.0,0.55213,0.00016,28.68264]
[1779587517256,34.16,76785.48,0.0,0.55234,0.00016,28.68108]
[1779587522290,34.16,76785.35,0.0,0.55232,0.00016,28.68122]
[1779587528782,34.16,76786.36,0.0,0.55249,0.00016,28.68005]
[1779587534374,34.16,76787.84,0.0,0.55272,0.00016,28.67834]
[1779587535383,34.16,76793.18,0.0,0.55357,0.00016,28.67209]
[1779587538854,34.17,76794.03,0.0,0.5537,0.00016,28.67113]
[1779587544445,34.16,76797.95,0.0,0.55433,0.00016,28.66642]
[1779587547315,34.16,76797.81,0.0,0.55431,0.00016,28.66658]
[1779587547870,34.16,76802.62,0.0,0.55508,0.00016,28.66072]
[1779587552955,34.16,76797.81,0.0,0.55431,0.00016,28.66349]
[1779587557999,34.17,76796.59,0.0,0.55411,0.00016,28.66499]
[1779587563007,34.17,76792.58,0.0,0.55348,0.00016,28.66975]
[1779587567011,34.16,76787.19,0.0,0.55262,0.00016,28.67605]
[1779587572021,34.16,76786.55,0.0,0.55251,0.00016,28.67679]
[1779587577022,34.16,76788.98,0.0,0.5529,0.00016,28.67397]
[1779587582031,34.16,76790.49,0.0,0.55314,0.00016,28.6722]
[1779587587080,34.16,76791.57,0.0,0.55332,0.00016,28.67093]
[1779587592081,34.16,76792.22,0.0,0.55342,0.00016,28.67016]
[1779587595921,34.17,76798.02,0.0,0.55434,0.00016,28.66325]
[1779587600956,34.17,76797.76,0.0,0.5543,0.00016,28.66361]
[1779587605961,34.17,76796.72,0.0,0.55413,0.00016,28.66492]
[1779587608988,34.18,76790.44,0.0,0.55312,0.00016,28.67238]
[1779587614032,34.17,76790.47,0.0,0.55313,0.00016,28.66924]
[1779587619084,34.17,76789.86,0.0,0.55304,0.00016,28.66994]
[1779587624091,34.17,76789.8,0.0,0.55303,0.00016,28.67]
[1779587629148,34.17,76787.81,0.0,0.55271,0.00016,28.67231]
[1779587630440,34.17,76787.75,0.0,0.5527,0.00016,28.67237]
[1779587631068,34.17,76788.29,0.0,0.55279,0.00016,28.67174]
[1779587636101,34.17,76788.01,0.0,0.55275,0.00016,28.67206]
[1779587641135,34.17,76788.87,0.0,0.55288,0.00016,28.67105]
[1779587646986,34.17,76787.79,0.0,0.55271,0.00016,28.6723]
[1779587647019,34.17,76782.83,0.0,0.55192,0.00016,28.67801]
[1779587652043,34.17,76781.12,0.0,0.55164,0.00016,28.67998]
[1779587657086,34.18,76780.01,0.0,0.55146,0.00016,28.68127]
[1779587662131,34.18,76780.56,0.0,0.55154,0.00016,28.68071]
[1779587667150,34.19,76777.66,0.0,0.55107,0.00016,28.684]
[1779587672210,34.19,76776.98,0.0,0.55097,0.00016,28.6817]
[1779587677232,34.2,76772.85,0.0,0.5503,0.00016,28.68628]
[1779587682309,34.2,76772.18,0.0,0.55019,0.00016,28.68705]
[1779587687309,34.2,76771.3,0.0,0.55005,0.00016,28.68804]
[1779587692376,34.21,76771.74,0.0,0.55011,0.00016,28.6876]
[1779587697392,34.21,76770.45,0.0,0.5499,0.00016,28.68904]
[1779587702403,34.22,76772.59,0.0,0.55024,0.00016,28.68676]
[1779587707483,34.22,76771.61,0.0,0.55008,0.00016,28.68787]
[1779587712547,34.22,76770.53,0.0,0.5499,0.00016,28.68908]
[1779587717600,34.23,76769.66,0.0,0.54976,0.00016,28.69005]
[1779587722600,34.23,76765.57,0.0,0.5491,0.00016,28.69443]
[1779587727629,34.23,76765.99,0.0,0.54916,0.00016,28.69402]
[1779587732646,34.24,76765.41,0.0,0.54907,0.00016,28.69157]
[1779587737762,34.24,76767.82,0.0,0.54945,0.00016,28.68905]
[1779587739134,34.24,76776.91,0.0,0.5509,0.00016,28.67921]
[1779587744863,34.25,76779.14,0.0,0.55125,0.00016,28.67678]
[1779587750332,34.25,76780.88,0.0,0.55152,0.00016,28.67489]
[1779587755194,34.26,76787.37,0.0,0.55255,0.00016,28.66755]
[1779587757099,34.26,76787.32,0.0,0.55254,0.00016,28.66762]
[1779587762988,34.26,76786.31,0.0,0.55238,0.00016,28.66884]
[1779587768025,34.26,76784.27,0.0,0.55205,0.00016,28.67115]
[1779587773061,34.26,76784.46,0.0,0.55209,0.00016,28.67091]
[1779587778094,34.26,76785.77,0.0,0.5523,0.00016,28.66939]
[1779587783130,34.25,76786.28,0.0,0.55238,0.00016,28.66879]
[1779587788165,34.25,76786.4,0.0,0.5524,0.00016,28.66863]
[1779587793200,34.25,76786.36,0.0,0.5524,0.00016,28.66555]
[1779587795867,34.25,76786.18,0.0,0.55237,0.00016,28.66575]
[1779587795913,34.25,76786.18,0.0,0.55237,0.00016,28.66575]
[1779587796221,34.25,76786.26,0.0,0.55239,0.00016,28.66565]
[1779587801256,34.25,76785.97,0.0,0.55234,0.00016,28.66596]
[1779587806291,34.25,76782.75,0.0,0.55183,0.00016,28.66961]
[1779587811326,34.25,76781.36,0.0,0.55161,0.00016,28.67118]
[1779587816362,34.24,76783.2,0.0,0.55191,0.00016,28.66909]
[1779587821408,34.24,76781.01,0.0,0.55156,0.00016,28.67155]
[1779587826439,34.24,76779.76,0.0,0.55136,0.00016,28.67294]
[1779587831474,34.24,76778.86,0.0,0.55122,0.00016,28.67393]
[1779587838523,34.25,76776.74,0.0,0.55087,0.00016,28.67633]
[1779587840975,34.25,76769.97,0.0,0.54979,0.00016,28.68371]
[1779587846932,34.25,76765.85,0.0,0.54914,0.00016,28.6881]
[1779587853628,34.25,76767.05,0.0,0.54933,0.00016,28.68375]
[1779587857087,34.25,76769.19,0.0,0.54967,0.00016,28.68148]
[1779587862690,34.25,76773.07,0.0,0.55029,0.00016,28.6773]
[1779587867725,34.25,76778.41,0.0,0.55114,0.00016,28.67144]
[1779587872762,34.25,76779.52,0.0,0.55131,0.00016,28.67021]
[1779587877066,34.25,76782.8,0.0,0.55184,0.00016,28.66652]
[1779587882831,34.25,76784.27,0.0,0.55207,0.00016,28.66485]
[1779587887866,34.25,76785.04,0.0,0.55219,0.00016,28.66397]
[1779587892901,34.25,76784.95,0.0,0.55218,0.00016,28.66407]
[1779587897937,34.25,76784.22,0.0,0.55206,0.00016,28.66492]
[1779587902975,34.26,76775.57,0.0,0.55068,0.00016,28.67462]
[1779587908010,34.26,76774.8,0.0,0.55056,0.00016,28.67547]
[1779587913044,34.26,76773.9,0.0,0.55042,0.00016,28.67337]
[1779587916964,34.26,76774.24,0.0,0.55047,0.00016,28.67301]
[1779587922106,34.26,76779.72,0.0,0.55134,0.00016,28.66696]
[1779587926956,34.26,76779.77,0.0,0.55135,0.00016,28.6669]
[1779587932176,34.26,76783.36,0.0,0.55192,0.00016,28.66286]
[1779587939231,34.26,76789.28,0.0,0.55287,0.00016,28.65606]
[1779587942246,34.26,76795.53,0.0,0.55386,0.00016,28.64873]
[1779587947280,34.26,76797.73,0.0,0.55421,0.00016,28.64615]
[1779587953324,34.27,76798.96,0.0,0.5544,0.00016,28.64474]
[1779587956984,34.27,76800.52,0.0,0.55464,0.00016,28.64288]
[1779587958359,34.27,76809.23,0.0,0.55602,0.00016,28.63217]
[1779587960841,34.27,76811.9,0.0,0.55645,0.00016,28.62882]
[1779587961404,34.27,76812.05,0.0,0.55647,0.00016,28.62864]
[1779587966416,34.27,76811.91,0.0,0.55645,0.00016,28.62883]
[1779587970363,34.28,76802.69,0.0,0.55498,0.00016,28.64031]
[1779587975391,34.28,76799.63,0.0,0.55449,0.00016,28.64095]
[1779587980393,34.28,76800.09,0.0,0.55456,0.00016,28.64042]
[1779587985398,34.28,76798.64,0.0,0.55433,0.00016,28.6422]
[1779587990436,34.29,76796.96,0.0,0.55406,0.00016,28.64424]
[1779587995436,34.29,76796.71,0.0,0.55402,0.00016,28.64456]
[1779588000440,34.29,76796.71,0.0,0.55402,0.00016,28.64459]
[1779588003438,34.29,76803.44,0.0,0.55508,0.00016,28.63647]
[1779588008495,34.29,76806.55,0.0,0.55558,0.00016,28.63266]
[1779588013549,34.29,76806.06,0.0,0.5555,0.00016,28.63327]
[1779588018555,34.29,76805.85,0.0,0.55546,0.00016,28.63354]
[1779588023566,34.3,76804.82,0.0,0.5553,0.00016,28.63482]
[1779588028580,34.3,76804.91,0.0,0.55531,0.00016,28.63473]
[1779588033622,34.3,76804.68,0.0,0.55528,0.00016,28.63191]
[1779588038653,34.3,76806.28,0.0,0.55553,0.00016,28.62996]
[1779588042507,34.3,76801.07,0.0,0.5547,0.00016,28.63634]
[1779588047517,34.3,76797.37,0.0,0.55411,0.00016,28.64082]
[1779588052558,34.3,76795.62,0.0,0.55383,0.00016,28.64294]
[1779588057564,34.31,76795.89,0.0,0.55387,0.00016,28.64266]
[1779588062608,34.31,76796.83,0.0,0.55402,0.00016,28.64156]
[1779588067656,34.31,76797.56,0.0,0.55413,0.00016,28.64073]
[1779588072686,34.31,76798.56,0.0,0.55429,0.00016,28.63956]
[1779588077694,34.32,76797.23,0.0,0.55407,0.00016,28.64118]
[1779588082738,34.32,76800.33,0.0,0.55456,0.00016,28.63749]
[1779588087767,34.32,76800.93,0.0,0.55465,0.00016,28.63679]
[1779588092788,34.32,76802.12,0.0,0.55484,0.00016,28.63226]
[1779588097809,34.33,76803.7,0.0,0.55509,0.00016,28.63036]
[1779588102852,34.33,76799.97,0.0,0.5545,0.00016,28.63491]
[1779588107861,34.33,76801.44,0.0,0.55473,0.00016,28.63317]
[1779588112909,34.33,76801.41,0.0,0.55472,0.00016,28.63323]
[1779588113329,34.33,76801.41,0.0,0.55472,0.00016,28.63323]
[1779588113396,34.33,76801.41,0.0,0.55472,0.00016,28.63323]
[1779588113455,34.33,76801.41,0.0,0.55472,0.00016,28.63323]
[1779588113480,34.33,76801.41,0.0,0.55472,0.00016,28.63323]
[1779588118510,34.34,76799.83,0.0,0.55447,0.00016,28.63517]
[1779588119939,34.34,76799.75,0.0,0.55445,0.00016,28.63527]
[1779588119985,34.34,76799.75,0.0,0.55445,0.00016,28.63527]
[1779588120524,34.34,76800.62,0.0,0.55459,0.00016,28.63423]
[1779588125559,34.34,76799.39,0.0,0.55439,0.00016,28.63574]
[1779588130595,34.34,76800.85,0.0,0.55462,0.00016,28.634]
[1779588136411,34.34,76799.93,0.0,0.55448,0.00016,28.63512]
[1779588136474,34.34,76799.93,0.0,0.55448,0.00016,28.63512]
[1779588136523,34.34,76799.93,0.0,0.55448,0.00016,28.63512]
[1779588136534,34.34,76801.05,0.0,0.55465,0.00016,28.63377]
[1779588136705,34.34,76801.05,0.0,0.55465,0.00016,28.63377]
[1779588136909,34.34,76801.05,0.0,0.55465,0.00016,28.63377]
[1779588137024,34.34,76801.05,0.0,0.55465,0.00016,28.63377]
[1779588137030,34.34,76801.05,0.0,0.55465,0.00016,28.63377]
[1779588137404,34.34,76805.02,0.0,0.55528,0.00016,28.62894]
[1779588139657,34.34,76809.68,0.0,0.55602,0.00016,28.62318]
[1779588142796,34.34,76809.61,0.0,0.55601,0.00016,28.62327]
[1779588142918,34.34,76809.61,0.0,0.55601,0.00016,28.62327]
[1779588143017,34.34,76809.29,0.0,0.55596,0.00016,28.62367]
[1779588153159,34.35,76808.43,0.0,0.55583,0.00016,28.62167]
[1779588158789,34.35,76809.48,0.0,0.55599,0.00016,28.62039]
[1779588163825,34.35,76811.38,0.0,0.55629,0.00016,28.61804]
[1779588168861,34.35,76811.39,0.0,0.55629,0.00016,28.61806]
[1779588173895,34.36,76810.05,0.0,0.55607,0.00016,28.61978]
[1779588178930,34.36,76810.73,0.0,0.55617,0.00016,28.61897]
[1779588183965,34.36,76811.46,0.0,0.55629,0.00016,28.6181]
[1779588188999,34.37,76812.4,0.0,0.55643,0.00016,28.61696]
[1779588194034,34.37,76812.58,0.0,0.55645,0.00016,28.61679]
[1779588199072,34.37,76808.81,0.0,0.55585,0.00016,28.62155]
[1779588204108,34.38,76808.63,0.0,0.55582,0.00016,28.62181]
[1779588209142,34.38,76809.3,0.0,0.55592,0.00016,28.62102]
[1779588213627,34.38,76803.67,0.0,0.55503,0.00016,28.62488]
[1779588216027,34.38,76802.89,0.0,0.5549,0.00016,28.62584]
[1779588216102,34.38,76802.89,0.0,0.5549,0.00016,28.62584]
[1779588216207,34.38,76797.33,0.0,0.55402,0.00016,28.63252]
[1779588221245,34.38,76798.6,0.0,0.55422,0.00016,28.63102]
[1779588222252,34.39,76804.19,0.0,0.55511,0.00016,28.62428]
[1779588227285,34.39,76805.39,0.0,0.5553,0.00016,28.62283]
[1779588232324,34.39,76811.25,0.0,0.55622,0.00016,28.6156]
[1779588237354,34.39,76812.43,0.0,0.55641,0.00016,28.61416]
[1779588242390,34.39,76811.65,0.0,0.55628,0.00016,28.61517]
[1779588246419,34.4,76805.88,0.0,0.55536,0.00016,28.62235]
[1779588251453,34.4,76807.99,0.0,0.55569,0.00016,28.61977]
[1779588256488,34.4,76810.32,0.0,0.55606,0.00016,28.61691]
[1779588261522,34.4,76810.04,0.0,0.55601,0.00016,28.61729]
[1779588266558,34.41,76809.36,0.0,0.5559,0.00016,28.61816]
[1779588272601,34.41,76809.31,0.0,0.5559,0.00016,28.61515]
[1779588280657,34.41,76805.99,0.0,0.55537,0.00016,28.61927]
[1779588288713,34.41,76805.45,0.0,0.55528,0.00016,28.61996]
[1779588292741,34.41,76799.98,0.0,0.55441,0.00016,28.62659]
[1779588298647,34.41,76796.94,0.0,0.55393,0.00016,28.63021]
[1779588304258,34.41,76796.51,0.0,0.55386,0.00016,28.63072]
[1779588309860,34.41,76797.03,0.0,0.55394,0.00016,28.6301]
[1779588317322,34.41,76793.41,0.0,0.55337,0.00016,28.63437]
[1779588319771,34.41,76793.06,0.0,0.55331,0.00016,28.63478]
[1779588319813,34.41,76793.06,0.0,0.55331,0.00016,28.63478]
[1779588322953,34.41,76785.38,0.0,0.5521,0.00016,28.64359]
[1779588327985,34.41,76783.8,0.0,0.55185,0.00016,28.64533]
[1779588329238,34.41,76783.8,0.0,0.55185,0.00016,28.64533]
[1779588329315,34.41,76783.8,0.0,0.55185,0.00016,28.64533]
[1779588329387,34.41,76783.8,0.0,0.55185,0.00016,28.64533]
[1779588329442,34.41,76784.1,0.0,0.5519,0.00016,28.64499]
[1779588330754,34.4,76776.35,0.0,0.55067,0.00016,28.65357]
[1779588331926,34.4,76776.35,0.0,0.55067,0.00016,28.65047]
[1779588332100,34.4,76776.35,0.0,0.55067,0.00016,28.65047]
[1779588332154,34.4,76776.35,0.0,0.55067,0.00016,28.65047]
[1779588332281,34.41,76757.96,0.0,0.54775,0.00016,28.66978]
[1779588333034,34.4,76757.96,0.0,0.54775,0.00016,28.66977]
[1779588334475,34.4,76747.91,0.0,0.54615,0.00016,28.67967]
[1779588335736,34.4,76747.91,0.0,0.54615,0.00016,28.67967]
[1779588335751,34.41,76749.78,0.0,0.54645,0.00016,28.67787]
[1779588335813,34.41,76749.78,0.0,0.54645,0.00016,28.67787]
[1779588336958,34.41,76749.78,0.0,0.54645,0.00016,28.67788]
[1779588336986,34.41,76749.78,0.0,0.54645,0.00016,28.67788]
[1779588339050,34.41,76748.57,0.0,0.54626,0.00016,28.67904]
[1779588340788,34.41,76756.33,0.0,0.54749,0.00016,28.67144]
[1779588347132,34.42,76757.24,0.0,0.54763,0.00016,28.67059]
[1779588352167,34.41,76759.08,0.0,0.54792,0.00016,28.66873]
[1779588355255,34.41,76757.6,0.0,0.54768,0.00016,28.67022]
[1779588355634,34.41,76757.6,0.0,0.54768,0.00016,28.67022]
[1779588355689,34.41,76757.6,0.0,0.54768,0.00016,28.67022]
[1779588355732,34.41,76757.5,0.0,0.54767,0.00016,28.67032]
[1779588357202,34.41,76763.28,0.0,0.54859,0.00016,28.66441]
[1779588361230,34.41,76768.85,0.0,0.54948,0.00016,28.65859]
[1779588366265,34.41,76772.99,0.0,0.55013,0.00016,28.65416]
[1779588366957,34.41,76772.99,0.0,0.55013,0.00016,28.65416]
[1779588367010,34.41,76772.99,0.0,0.55013,0.00016,28.65416]
[1779588367272,34.41,76774.1,0.0,0.55031,0.00016,28.65296]
[1779588372307,34.41,76775.77,0.0,0.55058,0.00016,28.65114]
[1779588377341,34.41,76778.11,0.0,0.55095,0.00016,28.64856]
[1779588382378,34.41,76783.9,0.0,0.55187,0.00016,28.64211]
[1779588387411,34.4,76786.46,0.0,0.55228,0.00016,28.63919]
[1779588392447,34.4,76786.51,0.0,0.5523,0.00016,28.636]
[1779588397482,34.4,76785.25,0.0,0.5521,0.00016,28.63741]
[1779588402516,34.39,76784.65,0.0,0.55201,0.00016,28.63804]
[1779588410573,34.39,76780.77,0.0,0.5514,0.00016,28.64231]
[1779588419636,34.38,76779.63,0.0,0.55123,0.00016,28.64349]
[1779588424671,34.38,76780.8,0.0,0.55142,0.00016,28.64216]
[1779588433734,34.37,76781.65,0.0,0.55156,0.00016,28.64115]
[1779588435507,34.37,76782.83,0.0,0.55175,0.00016,28.63982]
[1779588435550,34.37,76782.83,0.0,0.55175,0.00016,28.63982]
[1779588435669,34.37,76782.83,0.0,0.55175,0.00016,28.63982]
[1779588435749,34.37,76783.44,0.0,0.55185,0.00016,28.63912]
[1779588436756,34.37,76793.36,0.0,0.55342,0.00016,28.62773]
[1779588437504,34.37,76793.36,0.0,0.55342,0.00016,28.62773]
[1779588437528,34.37,76793.36,0.0,0.55342,0.00016,28.62773]
[1779588437763,34.37,76799.95,0.0,0.55447,0.00016,28.61992]
[1779588439540,34.37,76800.0,0.0,0.55447,0.00016,28.61986]
[1779588439565,34.37,76800.0,0.0,0.55447,0.00016,28.61986]
[1779588439777,34.37,76800.26,0.0,0.55451,0.00016,28.61955]
[1779588444812,34.37,76802.29,0.0,0.55483,0.00016,28.61713]
[1779588449847,34.38,76800.55,0.0,0.55455,0.00016,28.61926]
[1779588454882,34.37,76798.82,0.0,0.55429,0.00016,28.61819]
[1779588459920,34.37,76795.28,0.0,0.55373,0.00016,28.62234]
[1779588461932,34.37,76788.98,0.0,0.55273,0.00016,28.62968]
[1779588463972,34.37,76782.55,0.0,0.55171,0.00016,28.63699]
[1779588468981,34.36,76782.91,0.0,0.55177,0.00016,28.63657]
[1779588474016,34.36,76783.57,0.0,0.55188,0.00016,28.6358]
[1779588479051,34.36,76789.2,0.0,0.55278,0.00016,28.62933]
[1779588484086,34.35,76792.86,0.0,0.55336,0.00016,28.62504]
[1779588489120,34.35,76791.83,0.0,0.5532,0.00016,28.62621]
[1779588494158,34.35,76791.16,0.0,0.5531,0.00016,28.62697]
[1779588497179,34.35,76799.47,0.0,0.55442,0.00016,28.61713]
[1779588502213,34.35,76799.32,0.0,0.55439,0.00016,28.61734]
[1779588507249,34.35,76803.03,0.0,0.55498,0.00016,28.61287]
[1779588512531,34.35,76805.36,0.0,0.55535,0.00016,28.60693]
[1779588514865,34.35,76806.4,0.0,0.55552,0.00016,28.60566]
[1779588520341,34.36,76805.56,0.0,0.55538,0.00016,28.60672]
[1779588525818,34.36,76807.3,0.0,0.55566,0.00016,28.60459]
[1779588531418,34.36,76806.5,0.0,0.55553,0.00016,28.6056]
[1779588534981,34.36,76806.55,0.0,0.55553,0.00016,28.60555]
[1779588535605,34.36,76807.25,0.0,0.55565,0.00016,28.60469]
[1779588535684,34.36,76814.83,0.0,0.55685,0.00016,28.59519]
[1779588541488,34.36,76815.9,0.0,0.55702,0.00016,28.59384]
[1779588546524,34.36,76814.25,0.0,0.55675,0.00016,28.59594]
[1779588553573,34.36,76812.92,0.0,0.55654,0.00016,28.59763]
[1779588558610,34.36,76812.15,0.0,0.55642,0.00016,28.5986]
[1779588564651,34.36,76812.18,0.0,0.55642,0.00016,28.59858]
[1779588570697,34.37,76811.67,0.0,0.55634,0.00016,28.59923]
[1779588576735,34.37,76810.9,0.0,0.55622,0.00016,28.59711]
[1779588581770,34.37,76808.58,0.0,0.55585,0.00016,28.60001]
[1779588586806,34.37,76807.77,0.0,0.55572,0.00016,28.60103]
[1779588591840,34.37,76808.22,0.0,0.55579,0.00016,28.60049]
[1779588596876,34.37,76808.95,0.0,0.55591,0.00016,28.59959]
[1779588601911,34.37,76809.97,0.0,0.55607,0.00016,28.59834]
[1779588606949,34.37,76809.28,0.0,0.55596,0.00016,28.59922]
[1779588611983,34.37,76815.63,0.0,0.55696,0.00016,28.59124]
[1779588617019,34.38,76816.46,0.0,0.55709,0.00016,28.59021]
[1779588621414,34.38,76815.85,0.0,0.55699,0.00016,28.59102]
[1779588621430,34.38,76815.85,0.0,0.55699,0.00016,28.59102]
[1779588627090,34.38,76814.99,0.0,0.55685,0.00016,28.59215]
[1779588633133,34.38,76810.88,0.0,0.5562,0.00016,28.59425]
[1779588638167,34.39,76813.82,0.0,0.55667,0.00016,28.59058]
[1779588645219,34.39,76813.35,0.0,0.55659,0.00016,28.59122]
[1779588650252,34.39,76812.16,0.0,0.55639,0.00016,28.59275]
[1779588656731,34.4,76810.54,0.0,0.55613,0.00016,28.59483]
[1779588663343,34.39,76812.48,0.0,0.55645,0.00016,28.59234]
[1779588672406,34.39,76817.53,0.0,0.55726,0.00016,28.58585]
[1779588677915,34.38,76819.94,0.0,0.55764,0.00016,28.58271]
[1779588683483,34.38,76820.19,0.0,0.55768,0.00016,28.58239]
[1779588688518,34.38,76821.01,0.0,0.55781,0.00016,28.58128]
[1779588693553,34.38,76821.68,0.0,0.55793,0.00016,28.57726]
[1779588698587,34.37,76824.52,0.0,0.55838,0.00016,28.57351]
[1779588703623,34.37,76824.39,0.0,0.55836,0.00016,28.57365]
[1779588711678,34.37,76824.58,0.0,0.5584,0.00016,28.57336]
[1779588717170,34.37,76823.2,0.0,0.55818,0.00016,28.57514]
[1779588722756,34.37,76819.17,0.0,0.55755,0.00016,28.58036]
[1779588725777,34.37,76814.48,0.0,0.5568,0.00016,28.58639]
[1779588730815,34.37,76815.23,0.0,0.55691,0.00016,28.58547]
[1779588735849,34.37,76813.24,0.0,0.5566,0.00016,28.58803]
[1779588741532,34.37,76813.29,0.0,0.5566,0.00016,28.58799]
[1779588746926,34.38,76816.75,0.0,0.55715,0.00016,28.58363]
[1779588751961,34.38,76818.87,0.0,0.55748,0.00016,28.57783]
[1779588756998,34.38,76819.83,0.0,0.55763,0.00016,28.57662]
[1779588762032,34.38,76821.43,0.0,0.55788,0.00016,28.57458]
[1779588767067,34.38,76822.12,0.0,0.558,0.00016,28.57365]
[1779588772101,34.37,76822.66,0.0,0.55809,0.00016,28.57281]
[1779588777600,34.36,76824.12,0.0,0.55834,0.00016,28.57075]
[1779588781165,34.36,76829.61,0.0,0.55922,0.00016,28.56339]
[1779588786200,34.35,76827.66,0.0,0.55892,0.00016,28.56593]
[1779588791235,34.35,76828.73,0.0,0.55908,0.00016,28.56451]
[1779588796270,34.35,76831.14,0.0,0.55947,0.00016,28.56123]
[1779588801304,34.35,76830.26,0.0,0.55934,0.00016,28.56237]
[1779588806339,34.34,76831.65,0.0,0.55956,0.00016,28.56045]
[1779588811375,34.34,76830.73,0.0,0.55942,0.00016,28.55853]
[1779588816410,34.34,76829.83,0.0,0.55928,0.00016,28.5597]
[1779588823458,34.33,76829.41,0.0,0.55922,0.00016,28.5602]
[1779588828493,34.33,76828.74,0.0,0.55912,0.00016,28.56105]
[1779588833529,34.33,76828.63,0.0,0.55911,0.00016,28.56115]
[1779588838565,34.32,76828.31,0.0,0.55906,0.00016,28.56153]
[1779588843598,34.32,76828.57,0.0,0.55911,0.00016,28.56114]
[1779588848634,34.32,76831.43,0.0,0.55957,0.00016,28.55726]
[1779588854678,34.31,76830.56,0.0,0.55943,0.00016,28.55839]
[1779588859713,34.31,76831.83,0.0,0.55963,0.00016,28.55665]
[1779588864748,34.31,76830.3,0.0,0.55939,0.00016,28.55869]
[1779588869782,34.31,76829.63,0.0,0.55929,0.00016,28.55957]
[1779588874818,34.31,76829.61,0.0,0.55929,0.00016,28.55646]
[1779588879856,34.31,76829.04,0.0,0.5592,0.00016,28.55721]
[1779588884888,34.31,76828.9,0.0,0.55918,0.00016,28.55738]
[1779588891937,34.3,76829.76,0.0,0.55932,0.00016,28.55619]
[1779588897979,34.3,76829.32,0.0,0.55926,0.00016,28.55676]
[1779588903015,34.3,76828.17,0.0,0.55907,0.00016,28.55829]
[1779588909056,34.3,76827.82,0.0,0.55902,0.00016,28.55873]
[1779588914090,34.3,76827.05,0.0,0.5589,0.00016,28.55974]
[1779588921141,34.3,76825.98,0.0,0.55873,0.00016,28.56113]
[1779588926177,34.29,76826.24,0.0,0.55878,0.00016,28.56076]
[1779588931211,34.29,76827.61,0.0,0.559,0.00016,28.55579]
[1779588936247,34.29,76827.3,0.0,0.55896,0.00016,28.55618]
[1779588941282,34.29,76827.19,0.0,0.55894,0.00016,28.5563]
[1779588947328,34.29,76826.82,0.0,0.55889,0.00016,28.55676]
[1779588952392,34.28,76822.07,0.0,0.55813,0.00016,28.563]
[1779588957419,34.28,76821.47,0.0,0.55804,0.00016,28.56375]
[1779588962455,34.28,76820.29,0.0,0.55786,0.00016,28.56526]
[1779588967490,34.27,76819.67,0.0,0.55776,0.00016,28.56602]
[1779588977560,34.27,76820.89,0.0,0.55796,0.00016,28.56435]
[1779588982595,34.27,76823.1,0.0,0.55832,0.00016,28.56141]
[1779588987630,34.26,76824.61,0.0,0.55856,0.00016,28.55938]
[1779588992665,34.26,76825.11,0.0,0.55865,0.00016,28.55557]
[1779588997700,34.26,76826.01,0.0,0.5588,0.00016,28.55434]
[1779589006763,34.25,76825.27,0.0,0.55869,0.00016,28.55526]
[1779589012813,34.25,76825.74,0.0,0.55876,0.00016,28.5546]
[1779589017840,34.25,76826.82,0.0,0.55894,0.00016,28.55313]
[1779589022875,34.25,76826.94,0.0,0.55896,0.00016,28.55294]
[1779589027910,34.25,76826.89,0.0,0.55896,0.00016,28.55297]
[1779589032945,34.24,76826.26,0.0,0.55886,0.00016,28.55378]
[1779589037980,34.24,76825.98,0.0,0.55882,0.00016,28.55412]
[1779589043015,34.24,76825.91,0.0,0.55881,0.00016,28.55418]
[1779589048050,34.24,76826.86,0.0,0.55896,0.00016,28.55288]
[1779589053085,34.23,76829.7,0.0,0.55942,0.00016,28.54592]
[1779589060136,34.23,76828.91,0.0,0.5593,0.00016,28.54695]
[1779589065168,34.23,76829.32,0.0,0.55937,0.00016,28.54637]
[1779589071211,34.23,76828.42,0.0,0.55923,0.00016,28.54756]
[1779589076247,34.23,76827.98,0.0,0.55916,0.00016,28.54813]
[1779589081282,34.23,76827.89,0.0,0.55915,0.00016,28.54822]
[1779589086317,34.22,76829.98,0.0,0.55948,0.00016,28.54539]
[1779589093368,34.22,76829.74,0.0,0.55945,0.00016,28.54569]
[1779589098405,34.22,76829.3,0.0,0.55938,0.00016,28.54627]
[1779589103441,34.22,76828.45,0.0,0.55924,0.00016,28.5474]
[1779589110490,34.22,76828.44,0.0,0.55924,0.00016,28.54739]
[1779589116533,34.22,76827.94,0.0,0.55917,0.00016,28.54493]
[1779589121567,34.22,76828.32,0.0,0.55923,0.00016,28.54441]
[1779589126602,34.22,76825.92,0.0,0.55885,0.00016,28.54761]
[1779589131642,34.21,76826.86,0.0,0.559,0.00016,28.54633]
[1779589136675,34.21,76826.9,0.0,0.55901,0.00016,28.54627]
[1779589142717,34.21,76826.65,0.0,0.55897,0.00016,28.54658]
[1779589150238,34.21,76827.99,0.0,0.55919,0.00016,28.54477]
[1779589155810,34.21,76827.28,0.0,0.55908,0.00016,28.5457]
[1779589160844,34.21,76827.09,0.0,0.55905,0.00016,28.54595]
[1779589165878,34.21,76826.83,0.0,0.55901,0.00016,28.54628]
[1779589171922,34.21,76827.74,0.0,0.55916,0.00016,28.54193]
[1779589178971,34.21,76828.03,0.0,0.5592,0.00016,28.54153]
[1779589182388,34.21,76829.14,0.0,0.55938,0.00016,28.54002]
[1779589182553,34.21,76829.14,0.0,0.55938,0.00016,28.54002]
[1779589183000,34.21,76828.82,0.0,0.55933,0.00016,28.54045]
[1779589186240,34.21,76833.11,0.0,0.56002,0.00016,28.53462]
[1779589186297,34.21,76833.11,0.0,0.56002,0.00016,28.53462]
[1779589186342,34.21,76832.73,0.0,0.55995,0.00016,28.53514]
[1779589194076,34.21,76832.09,0.0,0.55985,0.00016,28.53602]
[1779589200590,34.21,76830.77,0.0,0.55964,0.00016,28.53782]
[1779589206160,34.21,76830.13,0.0,0.55954,0.00016,28.53869]
[1779589211194,34.21,76829.87,0.0,0.5595,0.00016,28.53905]
[1779589216230,34.21,76829.54,0.0,0.55944,0.00016,28.5395]
[1779589221265,34.21,76829.52,0.0,0.55944,0.00016,28.53953]
[1779589226300,34.21,76829.66,0.0,0.55946,0.00016,28.53934]
[1779589229548,34.21,76829.65,0.0,0.55946,0.00016,28.53935]
[1779589229634,34.21,76833.2,0.0,0.56003,0.00016,28.53452]
[1779589231340,34.21,76839.57,0.0,0.56105,0.00016,28.52259]
[1779589233350,34.21,76844.74,0.0,0.56187,0.00016,28.5153]
[1779589234531,34.21,76844.74,0.0,0.56187,0.00016,28.5153]
[1779589234823,34.21,76845.55,0.0,0.562,0.00016,28.51416]
[1779589234860,34.21,76845.55,0.0,0.562,0.00016,28.51416]
[1779589235400,34.21,76845.55,0.0,0.562,0.00016,28.51417]
[1779589236383,34.21,76855.41,0.0,0.56357,0.00016,28.49987]
[1779589237390,34.21,76861.25,0.0,0.5645,0.00016,28.49119]
[1779589238979,34.21,76863.69,0.0,0.56488,0.00016,28.48753]
[1779589239403,34.21,76856.81,0.0,0.56379,0.00016,28.49781]
[1779589240411,34.21,76846.52,0.0,0.56215,0.00016,28.51277]
[1779589241419,34.21,76841.06,0.0,0.56128,0.00016,28.5205]
[1779589246452,34.2,76838.39,0.0,0.56087,0.00016,28.52416]
[1779589251535,34.2,76837.53,0.0,0.56073,0.00016,28.52531]
[1779589251578,34.2,76837.53,0.0,0.56073,0.00016,28.52531]
[1779589251725,34.2,76837.53,0.0,0.56073,0.00016,28.52531]
[1779589251603,34.2,76830.53,0.0,0.55962,0.00016,28.53491]
[1779589251929,34.2,76830.53,0.0,0.55962,0.00016,28.53491]
[1779589252494,34.2,76830.44,0.0,0.55961,0.00016,28.53502]
[1779589253502,34.2,76813.0,0.0,0.55682,0.00016,28.558]
[1779589253879,34.2,76813.0,0.0,0.55682,0.00016,28.558]
[1779589254508,34.2,76807.56,0.0,0.55595,0.00016,28.5649]
[1779589257775,34.2,76804.07,0.0,0.5554,0.00016,28.56924]
[1779589257838,34.2,76804.07,0.0,0.5554,0.00016,28.56924]
[1779589257858,34.2,76804.07,0.0,0.5554,0.00016,28.56924]
[1779589257940,34.19,76803.13,0.0,0.55525,0.00016,28.57037]
[1779589264584,34.19,76803.13,0.0,0.55526,0.00016,28.5703]
[1779589267608,34.18,76797.85,0.0,0.55442,0.00016,28.57671]
[1779589270637,34.18,76783.18,0.0,0.55207,0.00016,28.59394]
[1779589271638,34.18,76779.57,0.0,0.5515,0.00016,28.59803]
[1779589272156,34.18,76779.57,0.0,0.5515,0.00016,28.59803]
[1779589272673,34.18,76776.36,0.0,0.55098,0.00016,28.60161]
[1779589274408,34.18,76775.41,0.0,0.55083,0.00016,28.60267]
[1779589274720,34.18,76768.78,0.0,0.54977,0.00016,28.6099]
[1779589274840,34.18,76768.78,0.0,0.54977,0.00016,28.6099]
[1779589277683,34.18,76762.85,0.0,0.54882,0.00016,28.61619]
[1779589278116,34.18,76762.85,0.0,0.54882,0.00016,28.61619]
[1779589278130,34.18,76762.85,0.0,0.54882,0.00016,28.61619]
[1779589278689,34.18,76758.42,0.0,0.54811,0.00016,28.62078]
[1779589284731,34.18,76756.92,0.0,0.54787,0.00016,28.62228]
[1779589286915,34.17,76757.38,0.0,0.54795,0.00016,28.6218]
[1779589296816,34.17,76753.46,0.0,0.54733,0.00016,28.62264]
[1779589297823,34.17,76753.46,0.0,0.54733,0.00016,28.62264]
[1779589302859,34.17,76750.35,0.0,0.54683,0.00016,28.62573]
[1779589307352,34.17,76742.63,0.0,0.54559,0.00016,28.63323]
[1779589307957,34.17,76735.81,0.0,0.5445,0.00016,28.63964]
[1779589313939,34.17,76733.11,0.0,0.54406,0.00016,28.64213]
[1779589318972,34.17,76728.17,0.0,0.54327,0.00016,28.64657]
[1779589323001,34.17,76733.76,0.0,0.54417,0.00016,28.64151]
[1779589328051,34.16,76737.07,0.0,0.54471,0.00016,28.63841]
[1779589335101,34.15,76738.99,0.0,0.54502,0.00016,28.63656]
[1779589341604,34.15,76739.27,0.0,0.54507,0.00016,28.63625]
[1779589343779,34.15,76739.27,0.0,0.54507,0.00016,28.63624]
[1779589343820,34.15,76739.27,0.0,0.54507,0.00016,28.63624]
[1779589343866,34.15,76739.27,0.0,0.54507,0.00016,28.63624]
[1779589344317,34.14,76739.02,0.0,0.54503,0.00016,28.63647]
[1779589344365,34.14,76739.02,0.0,0.54503,0.00016,28.63647]
[1779589344418,34.14,76734.94,0.0,0.54438,0.00016,28.64026]
[1779589346177,34.14,76729.57,0.0,0.54352,0.00016,28.64513]
[1779589351676,34.14,76732.16,0.0,0.54394,0.00016,28.63967]
[1779589355161,34.14,76732.77,0.0,0.54404,0.00016,28.63911]
[1779589355193,34.14,76731.9,0.0,0.5439,0.00016,28.63989]
[1779589360275,34.13,76731.36,0.0,0.54382,0.00016,28.64036]
[1779589365310,34.13,76729.27,0.0,0.54348,0.00016,28.64223]
[1779589370345,34.13,76727.12,0.0,0.54314,0.00016,28.64412]
[1779589375381,34.13,76723.97,0.0,0.54263,0.00016,28.64692]
[1779589380417,34.14,76726.81,0.0,0.54308,0.00016,28.64447]
[1779589384445,34.14,76720.43,0.0,0.54205,0.00016,28.65]
[1779589385593,34.14,76720.43,0.0,0.54205,0.00016,28.65]
[1779589385630,34.14,76719.73,0.0,0.54194,0.00016,28.6506]
[1779589391513,34.14,76720.25,0.0,0.54202,0.00016,28.65016]
[1779589395236,34.14,76716.43,0.0,0.54141,0.00016,28.65339]
[1779589395561,34.14,76713.71,0.0,0.54097,0.00016,28.65564]
[1779589396309,34.14,76713.71,0.0,0.54097,0.00016,28.65564]
[1779589396390,34.14,76713.71,0.0,0.54097,0.00016,28.65564]
[1779589396536,34.14,76713.71,0.0,0.54097,0.00016,28.65564]
[1779589402577,34.14,76710.28,0.0,0.54042,0.00016,28.65843]
[1779589407612,34.14,76710.63,0.0,0.54048,0.00016,28.65815]
[1779589412646,34.14,76710.06,0.0,0.54039,0.00016,28.65551]
[1779589414448,34.14,76708.47,0.0,0.54013,0.00016,28.65678]
[1779589419696,34.14,76707.78,0.0,0.54002,0.00016,28.65733]
[1779589422721,34.14,76698.1,0.0,0.53846,0.00016,28.6648]
[1779589426751,34.13,76689.92,0.0,0.53714,0.00016,28.67076]
[1779589427516,34.13,76689.92,0.0,0.53714,0.00016,28.67076]
[1779589427592,34.13,76689.92,0.0,0.53714,0.00016,28.67076]
[1779589427634,34.13,76689.92,0.0,0.53714,0.00016,28.67076]
[1779589427758,34.13,76686.34,0.0,0.53657,0.00016,28.67328]
[1779589432793,34.13,76686.02,0.0,0.53652,0.00016,28.67349]
[1779589437828,34.13,76684.92,0.0,0.53634,0.00016,28.67425]
[1779589442863,34.13,76690.17,0.0,0.53719,0.00016,28.67057]
[1779589447897,34.13,76691.13,0.0,0.53734,0.00016,28.66987]
[1779589452934,34.13,76688.5,0.0,0.53692,0.00016,28.67173]
[1779589457969,34.13,76685.94,0.0,0.53651,0.00016,28.67352]
[1779589463002,34.13,76683.78,0.0,0.53616,0.00016,28.675]
[1779589468039,34.13,76679.05,0.0,0.5354,0.00016,28.67818]
[1779589472524,34.13,76673.55,0.0,0.53451,0.00016,28.67865]
[1779589478109,34.13,76671.33,0.0,0.53415,0.00016,28.68005]
[1779589480702,34.13,76672.55,0.0,0.53435,0.00016,28.67928]
[1779589480723,34.13,76672.55,0.0,0.53435,0.00016,28.67928]
[1779589480812,34.13,76672.55,0.0,0.53435,0.00016,28.67928]
[1779589480836,34.13,76666.31,0.0,0.53334,0.00016,28.68312]
[1779589481160,34.13,76666.31,0.0,0.53334,0.00016,28.68312]
[1779589481175,34.13,76657.43,0.0,0.53191,0.00016,28.68827]
[1779589482595,34.13,76656.02,0.0,0.53168,0.00016,28.68905]
[1779589484607,34.13,76656.02,0.0,0.53168,0.00016,28.68906]
[1779589485714,34.13,76653.65,0.0,0.5313,0.00016,28.69036]
[1779589485782,34.13,76653.65,0.0,0.5313,0.00016,28.69036]
[1779589485872,34.13,76653.21,0.0,0.53123,0.00016,28.69059]
[1779589491202,34.13,76646.44,0.0,0.53013,0.00016,28.69413]
[1779589496245,34.13,76646.0,0.0,0.53006,0.00016,28.69436]
[1779589501280,34.13,76643.49,0.0,0.52966,0.00016,28.6956]
[1779589506315,34.13,76642.86,0.0,0.52955,0.00016,28.69591]
[1779589511349,34.12,76642.06,0.0,0.52943,0.00016,28.6963]
[1779589512278,34.12,76642.06,0.0,0.52943,0.00016,28.6963]
[1779589512807,34.12,76641.97,0.0,0.52941,0.00016,28.69634]
[1779589519408,34.13,76638.92,0.0,0.52892,0.00016,28.69781]
[1779589524720,34.13,76642.27,0.0,0.52946,0.00016,28.69622]
[1779589526457,34.14,76656.21,0.0,0.53171,0.00016,28.68898]
[1779589527940,34.14,76662.38,0.0,0.5327,0.00016,28.68548]
[1779589532947,34.14,76653.38,0.0,0.53125,0.00016,28.68743]
[1779589534513,34.14,76653.3,0.0,0.53124,0.00016,28.68748]
[1779589539550,34.14,76650.16,0.0,0.53073,0.00016,28.68916]
[1779589541178,34.14,76650.04,0.0,0.53071,0.00016,28.68923]
[1779589541267,34.15,76649.7,0.0,0.53065,0.00016,28.68941]
[1779589543253,34.15,76650.21,0.0,0.53073,0.00016,28.68915]
[1779589543576,34.15,76650.21,0.0,0.53073,0.00016,28.68915]
[1779589548611,34.15,76650.66,0.0,0.5308,0.00016,28.68893]
[1779589553020,34.15,76651.04,0.0,0.53086,0.00016,28.68873]
[1779589553090,34.16,76651.29,0.0,0.5309,0.00016,28.68861]
[1779589553240,34.16,76651.29,0.0,0.5309,0.00016,28.68861]
[1779589554703,34.16,76639.06,0.0,0.52893,0.00016,28.69472]
[1779589555710,34.16,76634.23,0.0,0.52815,0.00016,28.69694]
[1779589560745,34.16,76631.06,0.0,0.52763,0.00016,28.69834]
[1779589565780,34.16,76629.36,0.0,0.52736,0.00016,28.69907]
[1779589570821,34.16,76631.23,0.0,0.52766,0.00016,28.69827]
[1779589575849,34.16,76630.21,0.0,0.5275,0.00016,28.69871]
[1779589578870,34.16,76624.38,0.0,0.52655,0.00016,28.70113]
[1779589583290,34.16,76624.08,0.0,0.52651,0.00016,28.70125]
[1779589588943,34.16,76622.27,0.0,0.52621,0.00016,28.70197]
[1779589589581,34.16,76622.27,0.0,0.52621,0.00016,28.70197]
[1779589589603,34.16,76622.27,0.0,0.52621,0.00016,28.70197]
[1779589589676,34.16,76622.27,0.0,0.52621,0.00016,28.70197]
[1779589589949,34.16,76620.56,0.0,0.52594,0.00016,28.70263]
[1779589595994,34.16,76620.59,0.0,0.52594,0.00016,28.69952]
[1779589601029,34.16,76622.22,0.0,0.52621,0.00016,28.69889]
[1779589603070,34.16,76622.22,0.0,0.52621,0.00016,28.69889]
[1779589611099,34.16,76629.31,0.0,0.52735,0.00016,28.69599]
[1779589615866,34.16,76630.44,0.0,0.52754,0.00016,28.69551]
[1779589619580,34.16,76638.54,0.0,0.52885,0.00016,28.69187]
[1779589626204,34.16,76641.27,0.0,0.52929,0.00016,28.69058]
[1779589631750,34.16,76640.55,0.0,0.52917,0.00016,28.69092]
[1779589637281,34.16,76639.75,0.0,0.52904,0.00016,28.6913]
[1779589639100,34.16,76639.75,0.0,0.52904,0.00016,28.6913]
[1779589639221,34.16,76639.63,0.0,0.52902,0.00016,28.69136]
[1779589639296,34.16,76639.45,0.0,0.52899,0.00016,28.69144]
[1779589644331,34.15,76643.97,0.0,0.52972,0.00016,28.68925]
[1779589649365,34.15,76641.83,0.0,0.52938,0.00016,28.69029]
[1779589654400,34.15,76640.44,0.0,0.52916,0.00016,28.68787]
[1779589657422,34.15,76634.37,0.0,0.52818,0.00016,28.69068]
[1779589663865,34.15,76632.51,0.0,0.52788,0.00016,28.69151]
[1779589669507,34.15,76631.17,0.0,0.52766,0.00016,28.69209]
[1779589674540,34.15,76632.57,0.0,0.52789,0.00016,28.69148]
[1779589681590,34.15,76632.31,0.0,0.52784,0.00016,28.6916]
[1779589686624,34.15,76626.14,0.0,0.52685,0.00016,28.69422]
[1779589691661,34.15,76624.8,0.0,0.52663,0.00016,28.69477]
[1779589696695,34.15,76626.1,0.0,0.52684,0.00016,28.69424]
[1779589701730,34.16,76626.96,0.0,0.52698,0.00016,28.69389]
[1779589705758,34.16,76634.53,0.0,0.5282,0.00016,28.69062]
[1779589708779,34.16,76640.77,0.0,0.52921,0.00016,28.68772]
[1779589714228,34.16,76643.93,0.0,0.52972,0.00016,28.68309]
[1779589719856,34.16,76649.16,0.0,0.53056,0.00016,28.68044]
[1779589724899,34.16,76651.58,0.0,0.53095,0.00016,28.67918]
[1779589724982,34.16,76652.2,0.0,0.53105,0.00016,28.67886]
[1779589730933,34.17,76652.37,0.0,0.53108,0.00016,28.67878]
[1779589735968,34.17,76650.1,0.0,0.53071,0.00016,28.67998]
[1779589741005,34.16,76647.39,0.0,0.53028,0.00016,28.68137]
[1779589747044,34.16,76647.12,0.0,0.53023,0.00016,28.68151]
[1779589754511,34.16,76643.99,0.0,0.52973,0.00016,28.68307]
[1779589760135,34.16,76643.99,0.0,0.52973,0.00016,28.68306]
[1779589765174,34.16,76642.54,0.0,0.5295,0.00016,28.68377]
[1779589770210,34.15,76650.59,0.0,0.5308,0.00016,28.67969]
[1779589775246,34.15,76653.43,0.0,0.53126,0.00016,28.67508]
[1779589780279,34.15,76658.68,0.0,0.53211,0.00016,28.67218]
[1779589785314,34.15,76660.79,0.0,0.53245,0.00016,28.67097]
[1779589790348,34.15,76664.18,0.0,0.533,0.00016,28.669]
[1779589794792,34.15,76658.59,0.0,0.53209,0.00016,28.67223]
[1779589800419,34.16,76657.77,0.0,0.53196,0.00016,28.67271]
[1779589806461,34.16,76657.23,0.0,0.53187,0.00016,28.67303]
[1779589811501,34.17,76663.78,0.0,0.53292,0.00016,28.66929]
[1779589814934,34.16,76671.95,0.0,0.53424,0.00016,28.66433]
[1779589820085,34.17,76675.83,0.0,0.53487,0.00016,28.66187]
[1779589820143,34.17,76675.83,0.0,0.53487,0.00016,28.66187]
[1779589825599,34.17,76676.03,0.0,0.5349,0.00016,28.66174]
[1779589830629,34.17,76678.52,0.0,0.5353,0.00016,28.66012]
[1779589836357,34.17,76678.41,0.0,0.53528,0.00016,28.65709]
[1779589843721,34.16,76678.05,0.0,0.53523,0.00016,28.65731]
[1779589848756,34.16,76676.59,0.0,0.535,0.00016,28.65825]
[1779589851777,34.15,76671.18,0.0,0.53413,0.00016,28.66167]
[1779589856812,34.15,76669.91,0.0,0.53392,0.00016,28.66244]
[1779589859190,34.15,76669.81,0.0,0.53391,0.00016,28.6625]
[1779589859225,34.15,76669.81,0.0,0.53391,0.00016,28.6625]
[1779589863886,34.14,76672.05,0.0,0.53427,0.00016,28.66109]
[1779589864026,34.14,76672.05,0.0,0.53427,0.00016,28.66109]
[1779589864139,34.14,76672.05,0.0,0.53427,0.00016,28.66109]
[1779589864272,34.14,76672.05,0.0,0.53427,0.00016,28.66109]
[1779589864325,34.14,76694.13,0.0,0.53784,0.00016,28.64609]
[1779589865295,34.14,76707.43,0.0,0.53998,0.00016,28.63594]
[1779589866887,34.14,76711.42,0.0,0.54062,0.00016,28.63274]
[1779589871921,34.14,76713.72,0.0,0.54099,0.00016,28.63086]
[1779589873314,34.14,76713.72,0.0,0.54099,0.00016,28.63086]
[1779589873342,34.14,76713.72,0.0,0.54099,0.00016,28.63086]
[1779589873404,34.14,76713.72,0.0,0.54099,0.00016,28.63086]
[1779589873396,34.14,76714.78,0.0,0.54116,0.00016,28.62999]
[1779589877944,34.15,76715.63,0.0,0.5413,0.00016,28.62929]
[1779589883001,34.15,76710.22,0.0,0.54043,0.00016,28.63373]
[1779589885435,34.15,76700.73,0.0,0.5389,0.00016,28.64118]
[1779589886325,34.15,76700.73,0.0,0.5389,0.00016,28.64118]
[1779589886414,34.15,76695.33,0.0,0.53803,0.00016,28.64522]
[1779589888046,34.15,76693.21,0.0,0.53768,0.00016,28.64677]
[1779589893078,34.14,76693.58,0.0,0.53775,0.00016,28.64339]
[1779589898112,34.14,76693.64,0.0,0.53776,0.00016,28.64334]
[1779589899225,34.14,76686.36,0.0,0.53659,0.00016,28.64852]
[1779589905164,34.14,76684.29,0.0,0.53625,0.00016,28.64995]
[1779589906409,34.14,76692.11,0.0,0.53751,0.00016,28.64444]
[1779589912213,34.14,76692.55,0.0,0.53759,0.00016,28.64411]
[1779589917246,34.14,76692.59,0.0,0.53759,0.00016,28.64408]
[1779589922282,34.14,76692.69,0.0,0.53761,0.00016,28.64399]
[1779589927316,34.13,76690.39,0.0,0.53724,0.00016,28.64564]
[1779589932355,34.13,76686.6,0.0,0.53663,0.00016,28.6483]
[1779589937390,34.13,76684.55,0.0,0.5363,0.00016,28.64971]
[1779589943432,34.13,76683.9,0.0,0.5362,0.00016,28.65015]
[1779589944438,34.13,76678.21,0.0,0.53528,0.00016,28.65397]
[1779589949479,34.13,76676.12,0.0,0.53494,0.00016,28.65533]
[1779589950656,34.13,76675.71,0.0,0.53488,0.00016,28.65559]
[1779589952497,34.13,76684.2,0.0,0.53625,0.00016,28.64684]
[1779589954511,34.13,76688.69,0.0,0.53698,0.00016,28.64371]
[1779589957533,34.12,76694.1,0.0,0.53785,0.00016,28.63981]
[1779589962567,34.12,76696.22,0.0,0.53819,0.00016,28.63825]
[1779589967606,34.12,76695.93,0.0,0.53815,0.00016,28.63846]
[1779589972638,34.12,76693.26,0.0,0.53771,0.00016,28.64042]
[1779589977672,34.12,76693.48,0.0,0.53775,0.00016,28.64026]
[1779589982707,34.12,76698.8,0.0,0.53861,0.00016,28.63631]
[1779589987743,34.12,76700.77,0.0,0.53893,0.00016,28.63482]
[1779589989759,34.12,76706.47,0.0,0.53985,0.00016,28.63039]
[1779589994798,34.13,76710.13,0.0,0.54044,0.00016,28.62747]
[1779589999832,34.13,76711.11,0.0,0.54059,0.00016,28.62669]
[1779590004913,34.13,76711.62,0.0,0.54067,0.00016,28.62628]
[1779590010914,34.13,76717.73,0.0,0.54166,0.00016,28.62122]
[1779590016366,34.13,76716.13,0.0,0.5414,0.00016,28.61946]
[1779590021989,34.13,76716.01,0.0,0.54138,0.00016,28.61957]
[1779590027025,34.13,76714.0,0.0,0.54106,0.00016,28.62124]
[1779590033067,34.13,76713.89,0.0,0.54104,0.00016,28.62133]
[1779590038101,34.13,76712.52,0.0,0.54082,0.00016,28.62246]
[1779590043136,34.13,76712.83,0.0,0.54087,0.00016,28.62221]
[1779590046578,34.13,76703.84,0.0,0.53942,0.00016,28.6294]
[1779590052200,34.13,76709.24,0.0,0.54029,0.00016,28.62514]
[1779590057235,34.14,76711.35,0.0,0.54063,0.00016,28.62344]
[1779590062270,34.14,76715.31,0.0,0.54126,0.00016,28.62019]
[1779590064374,34.14,76715.06,0.0,0.54122,0.00016,28.6204]
[1779590064417,34.14,76715.06,0.0,0.54122,0.00016,28.6204]
[1779590064459,34.14,76718.28,0.0,0.54174,0.00016,28.6177]
[1779590070328,34.14,76719.3,0.0,0.54191,0.00016,28.61683]
[1779590070976,34.14,76719.3,0.0,0.54191,0.00016,28.61683]
[1779590076166,34.14,76719.51,0.0,0.54194,0.00016,28.61355]
[1779590081405,34.13,76718.23,0.0,0.54174,0.00016,28.61463]
[1779590086865,34.13,76718.03,0.0,0.54171,0.00016,28.61479]
[1779590092487,34.13,76713.91,0.0,0.54104,0.00016,28.61823]
[1779590095505,34.13,76707.86,0.0,0.54007,0.00016,28.62314]
[1779590101547,34.13,76707.39,0.0,0.53999,0.00016,28.62352]
[1779590106582,34.14,76708.37,0.0,0.54015,0.00016,28.62275]
[1779590111616,34.14,76716.41,0.0,0.54144,0.00016,28.61618]
[1779590115008,34.14,76720.94,0.0,0.54217,0.00016,28.61235]
[1779590115644,34.14,76724.35,0.0,0.54272,0.00016,28.6094]
[1779590120680,34.14,76728.18,0.0,0.54333,0.00016,28.60605]
[1779590125715,34.15,76728.58,0.0,0.54339,0.00016,28.60573]
[1779590128784,34.15,76735.7,0.0,0.54454,0.00016,28.59927]
[1779590130652,34.15,76735.7,0.0,0.54454,0.00016,28.59927]
[1779590130691,34.15,76735.7,0.0,0.54454,0.00016,28.59927]
[1779590130930,34.15,76739.33,0.0,0.54512,0.00016,28.59588]
[1779590130976,34.15,76739.33,0.0,0.54512,0.00016,28.59588]
[1779590131077,34.15,76742.22,0.0,0.54559,0.00016,28.59003]
[1779590135343,34.15,76745.15,0.0,0.54606,0.00016,28.58721]
[1779590140820,34.15,76741.89,0.0,0.54554,0.00016,28.59036]
[1779590145856,34.15,76740.84,0.0,0.54537,0.00016,28.59136]
[1779590150891,34.15,76741.62,0.0,0.54549,0.00016,28.59063]
[1779590155927,34.15,76740.42,0.0,0.5453,0.00016,28.59177]
[1779590161968,34.15,76738.36,0.0,0.54497,0.00016,28.59371]
[1779590167438,34.16,76736.17,0.0,0.54461,0.00016,28.59576]
[1779590173045,34.16,76735.17,0.0,0.54445,0.00016,28.59669]
[1779590177345,34.16,76734.73,0.0,0.54438,0.00016,28.5971]
[1779590177400,34.16,76734.73,0.0,0.54438,0.00016,28.5971]
[1779590177500,34.16,76729.31,0.0,0.54351,0.00016,28.60203]
[1779590183116,34.15,76729.34,0.0,0.54352,0.00016,28.60196]
[1779590188149,34.15,76732.69,0.0,0.54406,0.00016,28.59891]
[1779590193189,34.14,76734.95,0.0,0.54443,0.00016,28.59369]
[1779590198221,34.14,76735.41,0.0,0.54451,0.00016,28.59323]
[1779590204263,34.13,76736.76,0.0,0.54473,0.00016,28.59194]
[1779590206436,34.13,76737.38,0.0,0.54483,0.00016,28.59135]
[1779590206483,34.13,76736.02,0.0,0.54462,0.00016,28.59261]
[1779590209298,34.13,76730.26,0.0,0.54369,0.00016,28.59787]
[1779590211847,34.13,76729.25,0.0,0.54353,0.00016,28.59877]
[1779590212318,34.13,76729.01,0.0,0.54349,0.00016,28.59898]
[1779590217790,34.12,76725.57,0.0,0.54294,0.00016,28.60202]
[1779590223399,34.12,76722.66,0.0,0.54247,0.00016,28.60454]
[1779590228434,34.12,76721.65,0.0,0.54231,0.00016,28.60539]
[1779590229727,34.12,76721.65,0.0,0.54231,0.00016,28.60539]
[1779590229776,34.12,76721.65,0.0,0.54231,0.00016,28.60539]
[1779590229757,34.12,76716.31,0.0,0.54145,0.00016,28.60993]
[1779590231771,34.12,76702.3,0.0,0.53919,0.00016,28.62121]
[1779590232463,34.12,76702.3,0.0,0.53919,0.00016,28.62121]
[1779590233421,34.12,76702.3,0.0,0.53919,0.00016,28.62121]
[1779590234704,34.12,76702.74,0.0,0.53926,0.00016,28.62088]
[1779590234875,34.12,76701.01,0.0,0.53898,0.00016,28.62222]
[1779590238505,34.13,76694.18,0.0,0.53787,0.00016,28.62736]
[1779590238900,34.13,76694.18,0.0,0.53787,0.00016,28.62736]
[1779590242534,34.12,76687.12,0.0,0.53673,0.00016,28.63241]
[1779590244503,34.12,76683.23,0.0,0.53611,0.00016,28.6351]
[1779590244656,34.12,76683.23,0.0,0.53611,0.00016,28.6351]
[1779590244706,34.12,76683.23,0.0,0.53611,0.00016,28.6351]
[1779590244805,34.12,76683.18,0.0,0.5361,0.00016,28.63513]
[1779590250591,34.12,76686.91,0.0,0.5367,0.00016,28.63255]
[1779590255625,34.12,76689.47,0.0,0.53712,0.00016,28.62765]
[1779590260660,34.12,76687.66,0.0,0.53682,0.00016,28.62892]
[1779590265700,34.12,76687.53,0.0,0.5368,0.00016,28.62901]
[1779590268118,34.12,76686.14,0.0,0.53658,0.00016,28.62998]
[1779590273776,34.12,76687.76,0.0,0.53684,0.00016,28.62884]
[1779590276796,34.12,76693.26,0.0,0.53773,0.00016,28.6249]
[1779590281833,34.12,76695.66,0.0,0.53812,0.00016,28.62313]
[1779590286866,34.12,76695.57,0.0,0.5381,0.00016,28.6232]
[1779590288599,34.12,76695.9,0.0,0.53816,0.00016,28.62295]
[1779590292344,34.12,76698.13,0.0,0.53852,0.00016,28.62129]
[1779590293915,34.12,76704.5,0.0,0.53955,0.00016,28.6164]
[1779590298950,34.12,76705.87,0.0,0.53977,0.00016,28.61533]
[1779590303985,34.12,76707.27,0.0,0.53999,0.00016,28.61423]
[1779590309533,34.12,76708.5,0.0,0.54019,0.00016,28.61325]
[1779590309554,34.12,76708.5,0.0,0.54019,0.00016,28.61325]
[1779590309723,34.12,76708.5,0.0,0.54019,0.00016,28.61325]
[1779590309761,34.12,76708.5,0.0,0.54019,0.00016,28.61325]
[1779590309785,34.12,76708.48,0.0,0.54019,0.00016,28.61327]
[1779590312044,34.12,76716.71,0.0,0.54152,0.00016,28.60342]
[1779590317077,34.12,76717.64,0.0,0.54167,0.00016,28.60264]
[1779590328564,34.12,76716.1,0.0,0.54142,0.00016,28.60394]
[1779590334196,34.12,76716.1,0.0,0.54142,0.00016,28.60394]
[1779590339231,34.12,76716.13,0.0,0.54142,0.00016,28.60391]
[1779590344267,34.12,76718.39,0.0,0.54179,0.00016,28.60201]
[1779590350308,34.12,76717.6,0.0,0.54166,0.00016,28.60267]
[1779590355343,34.12,76717.76,0.0,0.54169,0.00016,28.60253]
[1779590361384,34.12,76717.03,0.0,0.54157,0.00016,28.60315]
[1779590366420,34.12,76715.73,0.0,0.54136,0.00016,28.60424]
[1779590373470,34.12,76718.22,0.0,0.54176,0.00016,28.59904]
[1779590375483,34.12,76711.08,0.0,0.54061,0.00016,28.60497]
[1779590380517,34.12,76707.21,0.0,0.53999,0.00016,28.60809]
[1779590385553,34.13,76708.11,0.0,0.54013,0.00016,28.60738]
[1779590388984,34.13,76716.02,0.0,0.5414,0.00016,28.60092]
[1779590391135,34.13,76716.32,0.0,0.54145,0.00016,28.60067]
[1779590394008,34.13,76716.55,0.0,0.54149,0.00016,28.60048]
[1779590394616,34.13,76716.45,0.0,0.54147,0.00016,28.60056]
[1779590401666,34.13,76715.6,0.0,0.54134,0.00016,28.60128]
[1779590406701,34.13,76714.61,0.0,0.54118,0.00016,28.6021]
[1779590411736,34.13,76713.55,0.0,0.541,0.00016,28.60298]
[1779590416770,34.13,76711.43,0.0,0.54066,0.00016,28.60473]
[1779590422814,34.13,76712.19,0.0,0.54078,0.00016,28.60411]
[1779590426844,34.13,76718.16,0.0,0.54174,0.00016,28.59916]
[1779590431880,34.14,76721.48,0.0,0.54228,0.00016,28.59326]
[1779590436914,34.14,76719.11,0.0,0.54189,0.00016,28.5953]
[1779590441949,34.14,76716.53,0.0,0.54148,0.00016,28.59749]
[1779590450013,34.14,76716.28,0.0,0.54143,0.00016,28.59771]
[1779590455046,34.15,76715.45,0.0,0.5413,0.00016,28.59841]
[1779590460082,34.15,76714.83,0.0,0.5412,0.00016,28.59894]
[1779590465117,34.15,76718.72,0.0,0.54182,0.00016,28.59568]
[1779590467131,34.15,76725.77,0.0,0.54296,0.00016,28.58961]
[1779590472165,34.16,76730.4,0.0,0.5437,0.00016,28.58553]
[1779590476193,34.16,76736.64,0.0,0.5447,0.00016,28.57983]
[1779590481195,34.16,76740.36,0.0,0.5453,0.00016,28.57634]
[1779590484752,34.16,76742.09,0.0,0.54558,0.00016,28.57468]
[1779590484808,34.16,76742.09,0.0,0.54558,0.00016,28.57468]
[1779590484967,34.16,76744.87,0.0,0.54603,0.00016,28.57201]
[1779590487270,34.16,76750.86,0.0,0.54699,0.00016,28.56612]
[1779590491269,34.16,76752.91,0.0,0.54732,0.00016,28.56407]
[1779590491310,34.16,76752.91,0.0,0.54732,0.00016,28.56407]
[1779590496350,34.16,76751.97,0.0,0.54717,0.00016,28.5619]
[1779590501385,34.16,76749.76,0.0,0.54682,0.00016,28.5641]
[1779590506420,34.16,76747.54,0.0,0.54646,0.00016,28.5663]
[1779590511456,34.16,76745.91,0.0,0.5462,0.00016,28.56789]
[1779590516489,34.16,76744.44,0.0,0.54596,0.00016,28.56931]
[1779590521525,34.16,76744.04,0.0,0.5459,0.00016,28.5697]
[1779590526560,34.16,76743.44,0.0,0.5458,0.00016,28.57027]
[1779590531595,34.16,76744.18,0.0,0.54592,0.00016,28.56956]
[1779590536630,34.16,76747.17,0.0,0.5464,0.00016,28.56665]
[1779590541664,34.16,76747.34,0.0,0.54643,0.00016,28.56648]
[1779590546699,34.16,76744.33,0.0,0.54594,0.00016,28.56942]
[1779590550128,34.16,76738.75,0.0,0.54504,0.00016,28.57474]
[1779590555763,34.16,76737.77,0.0,0.54489,0.00016,28.57256]
[1779590561806,34.16,76737.06,0.0,0.54477,0.00016,28.57323]
[1779590566839,34.16,76739.85,0.0,0.54522,0.00016,28.57062]
[1779590571875,34.16,76737.39,0.0,0.54483,0.00016,28.57293]
[1779590577177,34.16,76736.17,0.0,0.54463,0.00016,28.57407]
[1779590586739,34.16,76734.5,0.0,0.54437,0.00016,28.57558]
[1779590593328,34.15,76734.78,0.0,0.54442,0.00016,28.57528]
[1779590593374,34.15,76734.78,0.0,0.54442,0.00016,28.57528]
[1779590599067,34.15,76739.57,0.0,0.54519,0.00016,28.57078]
[1779590601812,34.15,76738.2,0.0,0.54497,0.00016,28.57207]
[1779590602088,34.15,76737.92,0.0,0.54492,0.00016,28.57234]
[1779590603137,34.15,76721.57,0.0,0.54229,0.00016,28.58704]
[1779590604102,34.15,76721.57,0.0,0.54229,0.00016,28.58704]
[1779590609139,34.15,76723.69,0.0,0.54263,0.00016,28.58518]
[1779590614174,34.15,76715.89,0.0,0.54138,0.00016,28.58873]
[1779590616185,34.15,76711.14,0.0,0.54061,0.00016,28.59265]
[1779590621222,34.16,76710.43,0.0,0.54049,0.00016,28.59327]
[1779590626261,34.16,76708.11,0.0,0.54012,0.00016,28.59514]
[1779590631296,34.16,76708.63,0.0,0.5402,0.00016,28.59473]
[1779590636332,34.16,76709.67,0.0,0.54037,0.00016,28.5939]
[1779590641384,34.16,76710.13,0.0,0.54044,0.00016,28.59353]
[1779590646416,34.16,76716.04,0.0,0.54139,0.00016,28.58868]
[1779590651447,34.16,76715.13,0.0,0.54125,0.00016,28.58944]
[1779590656482,34.16,76719.9,0.0,0.54202,0.00016,28.58542]
[1779590657360,34.16,76719.9,0.0,0.54202,0.00016,28.58542]
[1779590658027,34.16,76723.65,0.0,0.54262,0.00016,28.58219]
[1779590664028,34.16,76722.23,0.0,0.54239,0.00016,28.5834]
[1779590668568,34.15,76727.56,0.0,0.54325,0.00016,28.57872]
[1779590674168,34.15,76730.26,0.0,0.54369,0.00016,28.57318]
[1779590679652,34.15,76735.19,0.0,0.54449,0.00016,28.56867]
[1779590685694,34.15,76738.0,0.0,0.54494,0.00016,28.56604]
[1779590691121,34.15,76740.21,0.0,0.5453,0.00016,28.56395]
[1779590696771,34.15,76737.34,0.0,0.54484,0.00016,28.56663]
[1779590701806,34.14,76733.68,0.0,0.54425,0.00016,28.57]
[1779590707848,34.14,76729.97,0.0,0.54366,0.00016,28.57335]
[1779590713570,34.14,76728.07,0.0,0.54335,0.00016,28.57504]
[1779590713895,34.14,76728.11,0.0,0.54336,0.00016,28.57501]
[1779590718924,34.14,76723.75,0.0,0.54266,0.00016,28.57884]
[1779590723137,34.13,76722.92,0.0,0.54253,0.00016,28.57955]
[1779590723158,34.13,76723.93,0.0,0.54269,0.00016,28.57867]
[1779590730003,34.13,76722.95,0.0,0.54254,0.00016,28.5795]
[1779590732211,34.13,76723.41,0.0,0.54261,0.00016,28.57599]
[1779590732244,34.13,76724.65,0.0,0.54281,0.00016,28.5749]
[1779590739069,34.13,76726.78,0.0,0.54316,0.00016,28.573]
[1779590744106,34.12,76728.71,0.0,0.54347,0.00016,28.57126]
[1779590749141,34.12,76728.17,0.0,0.54339,0.00016,28.57173]
[1779590755185,34.12,76726.98,0.0,0.5432,0.00016,28.57277]
[1779590760219,34.12,76725.97,0.0,0.54304,0.00016,28.57366]
[1779590765253,34.12,76727.35,0.0,0.54326,0.00016,28.57242]
[1779590770289,34.11,76728.15,0.0,0.54339,0.00016,28.57169]
[1779590775324,34.11,76729.81,0.0,0.54366,0.00016,28.57019]
[1779590780360,34.11,76731.62,0.0,0.54396,0.00016,28.56854]
[1779590785395,34.11,76735.72,0.0,0.54462,0.00016,28.56475]
[1779590790430,34.11,76738.58,0.0,0.54508,0.00016,28.56205]
[1779590795465,34.1,76738.25,0.0,0.54503,0.00016,28.55924]
[1779590800499,34.1,76741.33,0.0,0.54553,0.00016,28.55629]
[1779590805534,34.1,76741.88,0.0,0.54563,0.00016,28.55573]
[1779590810571,34.1,76742.43,0.0,0.54572,0.00016,28.55518]
[1779590815605,34.09,76743.33,0.0,0.54586,0.00016,28.55429]
[1779590820643,34.09,76746.44,0.0,0.54637,0.00016,28.55123]
[1779590825678,34.09,76746.82,0.0,0.54643,0.00016,28.55083]
[1779590830713,34.08,76748.05,0.0,0.54664,0.00016,28.5496]
[1779590835774,34.09,76749.03,0.0,0.54679,0.00016,28.54865]
[1779590837120,34.09,76749.03,0.0,0.54679,0.00016,28.54865]
[1779590842182,34.09,76758.37,0.0,0.54829,0.00016,28.53918]
[1779590843411,34.09,76758.37,0.0,0.54829,0.00016,28.53918]
[1779590843487,34.09,76761.38,0.0,0.54878,0.00016,28.53604]
[1779590848207,34.09,76761.69,0.0,0.54883,0.00016,28.53571]
[1779590853900,34.09,76764.12,0.0,0.54922,0.00016,28.53003]
[1779590856998,34.09,76764.47,0.0,0.54928,0.00016,28.52966]
[1779590862322,34.09,76767.63,0.0,0.54979,0.00016,28.52626]
[1779590867999,34.09,76767.36,0.0,0.54975,0.00016,28.52656]
[1779590873033,34.09,76768.02,0.0,0.54985,0.00016,28.52584]
[1779590878068,34.09,76768.23,0.0,0.54989,0.00016,28.52562]
[1779590883102,34.09,76768.28,0.0,0.54989,0.00016,28.52557]
[1779590887121,34.09,76768.28,0.0,0.54989,0.00016,28.52557]
[1779590887172,34.09,76762.81,0.0,0.54901,0.00016,28.53143]
[1779590892533,34.09,76761.5,0.0,0.5488,0.00016,28.53283]
[1779590898208,34.09,76761.98,0.0,0.54887,0.00016,28.53234]
[1779590903243,34.1,76763.08,0.0,0.54905,0.00016,28.53119]
[1779590908279,34.1,76763.8,0.0,0.54916,0.00016,28.53044]
[1779590911686,34.1,76763.81,0.0,0.54917,0.00016,28.52733]
[1779590911703,34.1,76763.81,0.0,0.54917,0.00016,28.52733]
[1779590912307,34.1,76761.68,0.0,0.54882,0.00016,28.52958]
[1779590918350,34.09,76757.9,0.0,0.54822,0.00016,28.53349]
[1779590921372,34.09,76751.96,0.0,0.54727,0.00016,28.53953]
[1779590926410,34.09,76749.35,0.0,0.54685,0.00016,28.54212]
[1779590931444,34.08,76754.65,0.0,0.54771,0.00016,28.53675]
[1779590936479,34.09,76759.9,0.0,0.54855,0.00016,28.53134]
[1779590942520,34.09,76761.01,0.0,0.54873,0.00016,28.53019]
[1779590947557,34.09,76756.75,0.0,0.54804,0.00016,28.53464]
[1779590952591,34.09,76751.6,0.0,0.54721,0.00016,28.53985]
[1779590957626,34.08,76749.57,0.0,0.54689,0.00016,28.54185]
[1779590963023,34.08,76749.78,0.0,0.54693,0.00016,28.5416]
[1779590970718,34.07,76748.56,0.0,0.54674,0.00016,28.54276]
[1779590973847,34.07,76742.56,0.0,0.54578,0.00016,28.5455]
[1779590975754,34.07,76737.0,0.0,0.54488,0.00016,28.55079]
[1779590983164,34.06,76732.04,0.0,0.54408,0.00016,28.55534]
[1779590989855,34.05,76730.59,0.0,0.54385,0.00016,28.55662]
[1779590994888,34.05,76731.76,0.0,0.54405,0.00016,28.55554]
[1779590999922,34.05,76736.25,0.0,0.54477,0.00016,28.55135]
[1779591003308,34.05,76729.34,0.0,0.54366,0.00016,28.5577]
[1779591008986,34.04,76732.2,0.0,0.54412,0.00016,28.55508]
[1779591012009,34.04,76738.44,0.0,0.54513,0.00016,28.54924]
[1779591017046,34.04,76743.35,0.0,0.54593,0.00016,28.5445]
[1779591021074,34.03,76736.89,0.0,0.54489,0.00016,28.55065]
[1779591027114,34.03,76738.66,0.0,0.54518,0.00016,28.54895]
[1779591032148,34.03,76740.11,0.0,0.54542,0.00016,28.54444]
[1779591037186,34.03,76741.9,0.0,0.54571,0.00016,28.5427]
[1779591042221,34.02,76742.58,0.0,0.54583,0.00016,28.54201]
[1779591047402,34.02,76740.04,0.0,0.54542,0.00016,28.54443]
[1779591047473,34.02,76732.92,0.0,0.54427,0.00016,28.55111]
[1779591053733,34.01,76731.28,0.0,0.54401,0.00016,28.55256]
[1779591059339,34.0,76732.11,0.0,0.54415,0.00016,28.55174]
[1779591064376,33.99,76731.69,0.0,0.54409,0.00016,28.55207]
[1779591069410,33.99,76729.78,0.0,0.54379,0.00016,28.55378]
[1779591074445,33.98,76728.75,0.0,0.54362,0.00016,28.55468]
[1779591077912,33.98,76728.42,0.0,0.54357,0.00016,28.55496]
[1779591083944,33.97,76728.23,0.0,0.54355,0.00016,28.55508]
[1779591089550,33.97,76728.04,0.0,0.54352,0.00016,28.55521]
[1779591094584,33.96,76726.84,0.0,0.54334,0.00016,28.55313]
[1779591099620,33.95,76727.22,0.0,0.54341,0.00016,28.55274]
[1779591104655,33.95,76729.84,0.0,0.54384,0.00016,28.55032]
[1779591109017,33.94,76730.29,0.0,0.54391,0.00016,28.54989]
[1779591114725,33.94,76734.58,0.0,0.54461,0.00016,28.54587]
[1779591119759,33.94,76736.74,0.0,0.54497,0.00016,28.54382]
[1779591124795,33.94,76738.6,0.0,0.54527,0.00016,28.54204]
[1779591129830,33.93,76740.51,0.0,0.54558,0.00016,28.5402]
[1779591134865,33.93,76742.25,0.0,0.54586,0.00016,28.5385]
[1779591139900,33.94,76746.8,0.0,0.5466,0.00016,28.53404]
[1779591144935,33.94,76744.11,0.0,0.54616,0.00016,28.53673]
[1779591154434,33.94,76743.25,0.0,0.54602,0.00016,28.53447]
[1779591158084,33.94,76743.38,0.0,0.54604,0.00016,28.53433]
[1779591164504,33.94,76741.43,0.0,0.54573,0.00016,28.53621]
[1779591170122,33.93,76742.88,0.0,0.54597,0.00016,28.53478]
[1779591175156,33.93,76741.9,0.0,0.54581,0.00016,28.53574]
[1779591184647,33.94,76740.96,0.0,0.54565,0.00016,28.53672]
[1779591190262,33.94,76743.74,0.0,0.5461,0.00016,28.534]
[1779591195296,33.94,76748.35,0.0,0.54685,0.00016,28.52942]
[1779591200332,33.94,76750.61,0.0,0.54722,0.00016,28.52712]
[1779591205370,33.94,76749.76,0.0,0.54708,0.00016,28.52796]
[1779591211412,33.93,76750.44,0.0,0.5472,0.00016,28.52413]
[1779591216447,33.93,76750.43,0.0,0.5472,0.00016,28.52412]
[1779591221482,33.93,76750.06,0.0,0.54714,0.00016,28.52447]
[1779591227524,33.92,76750.02,0.0,0.54714,0.00016,28.52448]
[1779591232561,33.92,76752.26,0.0,0.54751,0.00016,28.52217]
[1779591237601,33.92,76753.57,0.0,0.54772,0.00016,28.52082]
[1779591240753,33.92,76755.39,0.0,0.54801,0.00016,28.51895]
[1779591240853,33.92,76758.71,0.0,0.54855,0.00016,28.51549]
[1779591246658,33.92,76760.14,0.0,0.54878,0.00016,28.51401]
[1779591251697,33.93,76758.24,0.0,0.54847,0.00016,28.51603]
[1779591256732,33.93,76757.54,0.0,0.54835,0.00016,28.51678]
[1779591258746,33.93,76762.78,0.0,0.5492,0.00016,28.51123]
[1779591263781,33.93,76764.91,0.0,0.54955,0.00016,28.50894]
[1779591268816,33.93,76765.29,0.0,0.54961,0.00016,28.50854]
[1779591274858,33.93,76765.97,0.0,0.54972,0.00016,28.50469]
[1779591278635,33.93,76763.33,0.0,0.54929,0.00016,28.50755]
[1779591278652,33.93,76763.33,0.0,0.54929,0.00016,28.50755]
[1779591278886,33.93,76758.31,0.0,0.54848,0.00016,28.51289]
[1779591283920,33.93,76753.38,0.0,0.54768,0.00016,28.51798]
[1779591284384,33.93,76753.38,0.0,0.54768,0.00016,28.51798]
[1779591284927,33.93,76753.73,0.0,0.54774,0.00016,28.51761]
[1779591289963,33.92,76751.97,0.0,0.54746,0.00016,28.51939]
[1779591295421,33.92,76752.1,0.0,0.54748,0.00016,28.51923]
[1779591301041,33.92,76751.36,0.0,0.54737,0.00016,28.51995]
[1779591308090,33.91,76751.02,0.0,0.54732,0.00016,28.52026]
[1779591309511,33.91,76751.02,0.0,0.54732,0.00016,28.52026]
[1779591309622,33.91,76749.89,0.0,0.54713,0.00016,28.5214]
[1779591311114,33.91,76744.64,0.0,0.54628,0.00016,28.52665]
[1779591320177,33.91,76742.57,0.0,0.54595,0.00016,28.52866]
[1779591325633,33.91,76747.81,0.0,0.5468,0.00016,28.52349]
[1779591331253,33.92,76744.86,0.0,0.54632,0.00016,28.52334]
[1779591337904,33.92,76742.97,0.0,0.54601,0.00016,28.52524]
[1779591340316,33.92,76749.93,0.0,0.54713,0.00016,28.51834]
[1779591345781,33.93,76748.32,0.0,0.54687,0.00016,28.51998]
[1779591351392,33.93,76752.2,0.0,0.5475,0.00016,28.51607]
[1779591356428,33.93,76754.68,0.0,0.5479,0.00016,28.51354]
[1779591361463,33.93,76754.49,0.0,0.54786,0.00016,28.51376]
[1779591367505,33.94,76756.97,0.0,0.54826,0.00016,28.51121]
[1779591373156,33.93,76758.72,0.0,0.54855,0.00016,28.50935]
[1779591379593,33.92,76756.54,0.0,0.5482,0.00016,28.51156]
[1779591384628,33.92,76755.5,0.0,0.54804,0.00016,28.51259]
[1779591389664,33.91,76754.81,0.0,0.54793,0.00016,28.51325]
[1779591394703,33.91,76752.89,0.0,0.54763,0.00016,28.51208]
[1779591399735,33.91,76752.23,0.0,0.54753,0.00016,28.51274]
[1779591404770,33.91,76749.51,0.0,0.54708,0.00016,28.51553]
[1779591409805,33.91,76740.88,0.0,0.54568,0.00016,28.52408]
[1779591414842,33.91,76740.71,0.0,0.54565,0.00016,28.52423]
[1779591420884,33.91,76742.12,0.0,0.54589,0.00016,28.52283]
[1779591425921,33.9,76743.72,0.0,0.54615,0.00016,28.52125]
[1779591427935,33.9,76749.56,0.0,0.5471,0.00016,28.51543]
[1779591430954,33.9,76743.44,0.0,0.5461,0.00016,28.52152]
[1779591435990,33.9,76744.42,0.0,0.54626,0.00016,28.52054]
[1779591441026,33.9,76745.89,0.0,0.54651,0.00016,28.51906]
[1779591446061,33.9,76744.9,0.0,0.54635,0.00016,28.52003]
[1779591451096,33.89,76744.93,0.0,0.54636,0.00016,28.51687]
[1779591456131,33.89,76747.27,0.0,0.54674,0.00016,28.51452]
[1779591461166,33.89,76748.06,0.0,0.54687,0.00016,28.51371]
[1779591466632,33.89,76748.45,0.0,0.54694,0.00016,28.5133]
[1779591473250,33.89,76747.54,0.0,0.54679,0.00016,28.51419]
[1779591479876,33.88,76748.05,0.0,0.54687,0.00016,28.51366]
[1779591481307,33.88,76740.5,0.0,0.54565,0.00016,28.52111]
[1779591482726,33.88,76740.5,0.0,0.54565,0.00016,28.52111]
[1779591488358,33.88,76743.11,0.0,0.54607,0.00016,28.51855]
[1779591493393,33.88,76744.69,0.0,0.54633,0.00016,28.51698]
[1779591498429,33.88,76745.43,0.0,0.54645,0.00016,28.51624]
[1779591503462,33.88,76747.85,0.0,0.54685,0.00016,28.51381]
[1779591508497,33.88,76748.51,0.0,0.54696,0.00016,28.51313]
[1779591510511,33.88,76755.27,0.0,0.54805,0.00016,28.50621]
[1779591515545,33.88,76753.98,0.0,0.54785,0.00016,28.50447]
[1779591517749,33.88,76751.53,0.0,0.54745,0.00016,28.507]
[1779591519574,33.88,76759.17,0.0,0.54869,0.00016,28.49906]
[1779591521593,33.88,76763.14,0.0,0.54933,0.00016,28.49482]
[1779591521681,33.88,76763.35,0.0,0.54936,0.00016,28.4946]
[1779591523905,33.88,76763.35,0.0,0.54936,0.00016,28.4946]
[1779591524008,33.88,76763.79,0.0,0.54943,0.00016,28.49413]
[1779591527070,33.88,76758.06,0.0,0.54851,0.00016,28.50022]
[1779591528037,33.88,76758.06,0.0,0.54851,0.00016,28.50022]
[1779591528131,33.88,76757.71,0.0,0.54845,0.00016,28.50058]
[1779591533672,33.88,76756.41,0.0,0.54824,0.00016,28.5019]
[1779591538707,33.87,76753.12,0.0,0.54771,0.00016,28.50528]
[1779591543742,33.87,76752.75,0.0,0.54765,0.00016,28.50566]
[1779591549148,33.87,76750.92,0.0,0.54736,0.00016,28.50751]
[1779591549215,33.87,76750.83,0.0,0.54735,0.00016,28.50759]
[1779591557280,33.86,76750.83,0.0,0.54735,0.00016,28.50755]
[1779591562874,33.86,76749.47,0.0,0.54713,0.00016,28.5089]
[1779591567910,33.86,76749.66,0.0,0.54717,0.00016,28.50869]
[1779591576972,33.85,76749.09,0.0,0.54708,0.00016,28.50611]
[1779591584047,33.85,76749.28,0.0,0.54712,0.00016,28.50589]
[1779591588192,33.85,76749.83,0.0,0.54721,0.00016,28.50532]
[1779591590097,33.85,76739.08,0.0,0.54546,0.00016,28.51596]
[1779591590669,33.85,76739.08,0.0,0.54546,0.00016,28.51596]
[1779591596141,33.85,76737.95,0.0,0.54528,0.00016,28.51705]
[1779591601175,33.85,76739.01,0.0,0.54545,0.00016,28.51603]
[1779591606210,33.85,76740.56,0.0,0.5457,0.00016,28.51453]
[1779591612255,33.85,76741.79,0.0,0.5459,0.00016,28.51332]
[1779591612381,33.85,76741.79,0.0,0.5459,0.00016,28.51332]
[1779591614267,33.85,76730.42,0.0,0.54405,0.00016,28.52415]
[1779591615233,33.85,76730.42,0.0,0.54405,0.00016,28.52415]
[1779591615472,33.85,76729.15,0.0,0.54384,0.00016,28.52531]
[1779591616027,33.85,76729.15,0.0,0.54384,0.00016,28.52531]
[1779591625344,33.84,76726.59,0.0,0.54343,0.00016,28.52764]
[1779591630379,33.84,76723.81,0.0,0.54298,0.00016,28.53012]
[1779591635414,33.84,76724.22,0.0,0.54305,0.00016,28.52663]
[1779591637288,33.84,76724.22,0.0,0.54305,0.00016,28.52663]
[1779591637300,33.84,76727.78,0.0,0.54363,0.00016,28.52341]
[1779591637844,33.84,76734.36,0.0,0.5447,0.00016,28.51731]
[1779591643737,33.84,76739.26,0.0,0.5455,0.00016,28.51262]
[1779591649512,33.84,76741.69,0.0,0.5459,0.00016,28.51025]
[1779591655554,33.84,76742.62,0.0,0.54605,0.00016,28.50933]
[1779591660591,33.84,76744.8,0.0,0.5464,0.00016,28.50717]
[1779591665626,33.84,76749.86,0.0,0.54722,0.00016,28.5021]
[1779591670661,33.84,76747.61,0.0,0.54685,0.00016,28.50442]
[1779591673683,33.85,76741.19,0.0,0.54581,0.00016,28.51079]
[1779591678717,33.85,76739.35,0.0,0.54551,0.00016,28.51258]
[1779591680938,33.85,76739.5,0.0,0.54553,0.00016,28.51243]
[1779591680955,33.85,76740.59,0.0,0.54571,0.00016,28.51138]
[1779591686774,33.85,76737.01,0.0,0.54513,0.00016,28.51483]
[1779591691808,33.85,76732.08,0.0,0.54433,0.00016,28.51638]
[1779591693974,33.85,76731.87,0.0,0.54429,0.00016,28.51658]
[1779591694039,33.85,76722.7,0.0,0.5428,0.00016,28.52493]
[1779591696847,33.85,76716.46,0.0,0.54178,0.00016,28.53038]
[1779591701878,33.85,76714.7,0.0,0.54149,0.00016,28.53192]
[1779591706913,33.86,76715.99,0.0,0.54169,0.00016,28.53085]
[1779591711948,33.86,76716.62,0.0,0.54179,0.00016,28.53034]
[1779591716987,33.87,76718.48,0.0,0.54209,0.00016,28.52877]
[1779591722027,33.87,76717.07,0.0,0.54186,0.00016,28.53001]
[1779591727061,33.88,76717.3,0.0,0.54189,0.00016,28.52983]
[1779591732096,33.88,76716.13,0.0,0.5417,0.00016,28.53086]
[1779591736017,33.88,76715.94,0.0,0.54167,0.00016,28.53103]
[1779591738137,33.88,76722.34,0.0,0.54271,0.00016,28.52548]
[1779591741159,33.88,76727.79,0.0,0.54359,0.00016,28.52061]
[1779591746194,33.89,76727.15,0.0,0.54349,0.00016,28.5212]
[1779591751230,33.89,76728.44,0.0,0.5437,0.00016,28.51692]
[1779591756266,33.89,76733.51,0.0,0.54452,0.00016,28.51224]
[1779591757014,33.89,76733.51,0.0,0.54452,0.00016,28.51224]
[1779591757272,33.89,76735.63,0.0,0.54487,0.00016,28.51025]
[1779591762307,33.89,76739.83,0.0,0.54555,0.00016,28.50624]
[1779591767342,33.89,76739.82,0.0,0.54555,0.00016,28.50627]
[1779591772377,33.89,76737.46,0.0,0.54516,0.00016,28.50855]
[1779591777412,33.89,76738.23,0.0,0.54529,0.00016,28.50781]
[1779591783456,33.89,76736.46,0.0,0.545,0.00016,28.5095]
[1779591789496,33.89,76737.64,0.0,0.54519,0.00016,28.50838]
[1779591794530,33.89,76739.02,0.0,0.54541,0.00016,28.50706]
[1779591799564,33.89,76742.03,0.0,0.5459,0.00016,28.50414]
[1779591804600,33.9,76743.38,0.0,0.54612,0.00016,28.50285]
[1779591809046,33.9,76748.63,0.0,0.54697,0.00016,28.49762]
[1779591814671,33.9,76749.58,0.0,0.54713,0.00016,28.49353]
[1779591819705,33.9,76749.06,0.0,0.54705,0.00016,28.49404]
[1779591821720,33.9,76754.29,0.0,0.5479,0.00016,28.48871]
[1779591826754,33.9,76751.05,0.0,0.54737,0.00016,28.49208]
[1779591831790,33.91,76748.03,0.0,0.54687,0.00016,28.49517]
[1779591836825,33.9,76747.94,0.0,0.54686,0.00016,28.49525]
[1779591841859,33.9,76748.49,0.0,0.54695,0.00016,28.49467]
[1779591847351,33.9,76748.79,0.0,0.547,0.00016,28.49434]
[1779591853563,33.9,76748.83,0.0,0.54701,0.00016,28.49428]
[1779591863009,33.9,76755.47,0.0,0.54808,0.00016,28.48754]
[1779591869141,33.9,76758.49,0.0,0.54857,0.00016,28.48439]
[1779591869417,33.9,76758.49,0.0,0.54857,0.00016,28.48439]
[1779591869510,33.9,76758.49,0.0,0.54857,0.00016,28.48439]
[1779591869467,33.91,76759.5,0.0,0.54873,0.00016,28.48334]
[1779591869746,33.91,76759.5,0.0,0.54873,0.00016,28.48334]
[1779591870170,33.91,76759.5,0.0,0.54873,0.00016,28.48334]
[1779591870416,33.91,76759.5,0.0,0.54873,0.00016,28.48334]
[1779591870459,33.91,76777.69,0.0,0.55168,0.00016,28.4633]
[1779591872071,33.91,76783.55,0.0,0.55264,0.00016,28.45339]
[1779591875502,33.91,76787.26,0.0,0.55324,0.00016,28.44902]
[1779591875533,33.91,76787.26,0.0,0.55324,0.00016,28.44902]
[1779591875511,33.91,76789.99,0.0,0.55368,0.00016,28.44577]
[1779591876051,33.91,76789.99,0.0,0.55368,0.00016,28.44577]
[1779591876435,33.91,76789.99,0.0,0.55368,0.00016,28.44577]
[1779591876471,33.91,76789.99,0.0,0.55368,0.00016,28.44577]
[1779591876482,33.91,76804.62,0.0,0.55605,0.00016,28.42767]
[1779591876719,33.91,76804.62,0.0,0.55605,0.00016,28.42767]
[1779591878117,33.91,76809.72,0.0,0.55687,0.00016,28.42111]
[1779591879369,33.91,76809.72,0.0,0.55687,0.00016,28.42111]
[1779591879441,33.91,76816.15,0.0,0.55792,0.00016,28.41265]
[1779591882438,33.91,76817.52,0.0,0.55814,0.00016,28.41081]
[1779591882463,33.91,76829.72,0.0,0.56011,0.00016,28.3942]
[1779591882648,33.91,76829.72,0.0,0.56011,0.00016,28.3942]
[1779591882819,33.91,76829.72,0.0,0.56011,0.00016,28.3942]
[1779591883508,33.91,76829.72,0.0,0.56011,0.00016,28.3942]
[1779591883538,33.91,76837.07,0.0,0.5613,0.00016,28.38387]
[1779591883631,33.91,76837.07,0.0,0.5613,0.00016,28.38387]
[1779591884179,33.91,76837.07,0.0,0.5613,0.00016,28.38387]
[1779591885877,33.91,76840.67,0.0,0.56188,0.00016,28.37871]
[1779591886196,33.91,76842.66,0.0,0.5622,0.00016,28.37584]
[1779591887971,33.91,76843.13,0.0,0.56228,0.00016,28.37515]
[1779591888012,33.91,76843.13,0.0,0.56228,0.00016,28.37515]
[1779591890220,33.91,76852.24,0.0,0.56375,0.00016,28.36173]
[1779591895268,33.91,76853.76,0.0,0.56399,0.00016,28.35946]
[1779591898602,33.91,76857.55,0.0,0.5646,0.00016,28.35374]
[1779591898659,33.91,76856.7,0.0,0.56446,0.00016,28.35503]
[1779591899284,33.91,76859.11,0.0,0.56485,0.00016,28.35137]
[1779591901406,33.91,76859.17,0.0,0.56486,0.00016,28.35128]
[1779591901430,33.91,76859.17,0.0,0.56486,0.00016,28.35128]
[1779591903398,33.91,76858.8,0.0,0.5648,0.00016,28.35187]
[1779591903416,33.91,76856.22,0.0,0.56438,0.00016,28.35579]
[1779591907340,33.91,76849.23,0.0,0.56326,0.00016,28.36627]
[1779591912375,33.91,76849.39,0.0,0.56328,0.00016,28.36605]
[1779591918418,33.91,76848.25,0.0,0.56309,0.00016,28.36776]
[1779591923452,33.91,76847.23,0.0,0.56293,0.00016,28.36929]
[1779591928487,33.91,76846.08,0.0,0.56274,0.00016,28.37099]
[1779591934535,33.92,76845.96,0.0,0.56273,0.00016,28.36804]
[1779591940577,33.92,76846.36,0.0,0.56279,0.00016,28.36746]
[1779591945612,33.92,76846.54,0.0,0.56282,0.00016,28.36719]
[1779591950648,33.92,76846.09,0.0,0.56275,0.00016,28.36786]
[1779591955685,33.92,76846.1,0.0,0.56275,0.00016,28.36784]
[1779591960717,33.92,76845.73,0.0,0.56269,0.00016,28.36838]
[1779591965764,33.92,76844.82,0.0,0.56254,0.00016,28.36971]
[1779591970799,33.92,76845.42,0.0,0.56264,0.00016,28.36883]
[1779591975834,33.92,76849.68,0.0,0.56333,0.00016,28.36255]
[1779591980869,33.92,76851.3,0.0,0.56359,0.00016,28.36015]
[1779591985904,33.92,76850.63,0.0,0.56348,0.00016,28.36116]
[1779591990939,33.92,76848.43,0.0,0.56312,0.00016,28.36443]
[1779591995974,33.92,76847.51,0.0,0.56298,0.00016,28.36265]
[1779592001009,33.92,76847.39,0.0,0.56296,0.00016,28.36282]
[1779592006458,33.92,76846.85,0.0,0.56287,0.00016,28.36361]
[1779592015107,33.92,76846.97,0.0,0.56289,0.00016,28.36343]
[1779592020526,33.92,76847.03,0.0,0.5629,0.00016,28.36333]
[1779592026185,33.92,76846.78,0.0,0.56286,0.00016,28.36369]
[1779592031220,33.91,76846.86,0.0,0.56288,0.00016,28.36357]
[1779592036254,33.91,76847.95,0.0,0.56305,0.00016,28.36196]
[1779592041288,33.91,76847.86,0.0,0.56304,0.00016,28.36209]
[1779592046325,33.91,76847.67,0.0,0.56301,0.00016,28.36237]
[1779592051359,33.91,76847.61,0.0,0.56301,0.00016,28.35932]
[1779592061425,33.91,76847.6,0.0,0.563,0.00016,28.35933]
[1779592067470,33.91,76846.85,0.0,0.56288,0.00016,28.36043]
[1779592072506,33.91,76846.98,0.0,0.5629,0.00016,28.36023]
[1779592080948,33.91,76847.08,0.0,0.56292,0.00016,28.36008]
[1779592087610,33.91,76847.12,0.0,0.56293,0.00016,28.36001]
[1779592092646,33.91,76850.32,0.0,0.56344,0.00016,28.35528]
[1779592097680,33.91,76853.97,0.0,0.56403,0.00016,28.34984]
[1779592103723,33.91,76854.99,0.0,0.5642,0.00016,28.34832]
[1779592108758,33.91,76858.29,0.0,0.56473,0.00016,28.34333]
[1779592117822,33.92,76863.04,0.0,0.5655,0.00016,28.33293]
[1779592121228,33.92,76868.28,0.0,0.56634,0.00016,28.32478]
[1779592127948,33.92,76870.77,0.0,0.56674,0.00016,28.32088]
[1779592133934,33.92,76870.24,0.0,0.56665,0.00016,28.32173]
[1779592138969,33.92,76869.59,0.0,0.56655,0.00016,28.32277]
[1779592144004,33.92,76861.74,0.0,0.56528,0.00016,28.335]
[1779592150052,33.92,76857.63,0.0,0.56462,0.00016,28.34128]
[1779592155081,33.92,76860.08,0.0,0.56501,0.00016,28.33753]
[1779592160117,33.92,76858.12,0.0,0.5647,0.00016,28.34053]
[1779592166158,33.92,76856.84,0.0,0.56449,0.00016,28.34247]
[1779592171581,33.92,76854.38,0.0,0.5641,0.00016,28.34305]
[1779592179250,33.92,76853.72,0.0,0.564,0.00016,28.34403]
[1779592184285,33.92,76851.8,0.0,0.56369,0.00016,28.34691]
[1779592191721,33.92,76850.7,0.0,0.56351,0.00016,28.34855]
[1779592197376,33.92,76854.04,0.0,0.56405,0.00016,28.34357]
[1779592202410,33.92,76852.31,0.0,0.56377,0.00016,28.34617]
[1779592211866,33.92,76848.92,0.0,0.56322,0.00016,28.35122]
[1779592221936,33.92,76848.38,0.0,0.56313,0.00016,28.35203]
[1779592227585,33.92,76848.17,0.0,0.5631,0.00016,28.35234]
[1779592232622,33.92,76847.9,0.0,0.56306,0.00016,28.3496]
[1779592238664,33.92,76847.73,0.0,0.56303,0.00016,28.34986]
[1779592243702,33.92,76845.46,0.0,0.56266,0.00016,28.35319]
[1779592248734,33.92,76845.85,0.0,0.56273,0.00016,28.35261]
[1779592253770,33.92,76845.9,0.0,0.56274,0.00016,28.35253]
[1779592260822,33.92,76845.5,0.0,0.56267,0.00016,28.35311]
[1779592268875,33.92,76845.9,0.0,0.56274,0.00016,28.35252]
[1779592271896,33.92,76852.2,0.0,0.56375,0.00016,28.3432]
[1779592276932,33.92,76852.26,0.0,0.56376,0.00016,28.34313]
[1779592282973,33.92,76853.18,0.0,0.56391,0.00016,28.34178]
[1779592283990,33.92,76853.18,0.0,0.56391,0.00016,28.34178]
[1779592284040,33.92,76853.18,0.0,0.56391,0.00016,28.34178]
[1779592284249,33.92,76854.61,0.0,0.56414,0.00016,28.33964]
[1779592284282,33.92,76854.61,0.0,0.56414,0.00016,28.33964]
[1779592284380,33.92,76854.61,0.0,0.56414,0.00016,28.33964]
[1779592284484,33.92,76854.61,0.0,0.56414,0.00016,28.33964]
[1779592284990,33.92,76857.86,0.0,0.56466,0.00016,28.3347]
[1779592285995,33.92,76871.35,0.0,0.56684,0.00016,28.31374]
[1779592287002,33.92,76879.59,0.0,0.56817,0.00016,28.30052]
[1779592288041,33.92,76879.59,0.0,0.56817,0.00016,28.30052]
[1779592288289,33.92,76882.33,0.0,0.56861,0.00016,28.29605]
[1779592288422,33.92,76882.33,0.0,0.56861,0.00016,28.29605]
[1779592289019,33.92,76884.24,0.0,0.56891,0.00016,28.29294]
[1779592290026,33.92,76897.9,0.0,0.57111,0.00016,28.27007]
[1779592291033,33.92,76904.65,0.0,0.5722,0.00016,28.25531]
[1779592291240,33.92,76904.65,0.0,0.5722,0.00016,28.25531]
[1779592291267,33.92,76904.65,0.0,0.5722,0.00016,28.25531]
[1779592292041,33.92,76904.65,0.0,0.5722,0.00016,28.25531]
[1779592294054,33.92,76895.49,0.0,0.57073,0.00016,28.27104]
[1779592299088,33.92,76893.63,0.0,0.57043,0.00016,28.27419]
[1779592299248,33.92,76893.63,0.0,0.57043,0.00016,28.27419]
[1779592299283,33.92,76893.63,0.0,0.57043,0.00016,28.27419]
[1779592305132,33.92,76893.66,0.0,0.57043,0.00016,28.27415]
[1779592310166,33.92,76894.83,0.0,0.57062,0.00016,28.27219]
[1779592315463,33.92,76895.38,0.0,0.57071,0.00016,28.27127]
[1779592315498,33.92,76895.38,0.0,0.57071,0.00016,28.27127]
[1779592321244,33.93,76896.92,0.0,0.57095,0.00016,28.26868]
[1779592325562,33.93,76897.61,0.0,0.57106,0.00016,28.26752]
[1779592325634,33.93,76897.61,0.0,0.57106,0.00016,28.26752]
[1779592325988,33.93,76897.61,0.0,0.57106,0.00016,28.26752]
[1779592326059,33.93,76897.64,0.0,0.57107,0.00016,28.26748]
[1779592326362,33.93,76897.64,0.0,0.57107,0.00016,28.26748]
[1779592326479,33.93,76897.64,0.0,0.57107,0.00016,28.26748]
[1779592326619,33.93,76897.64,0.0,0.57107,0.00016,28.26748]
[1779592327060,33.93,76875.88,0.0,0.56756,0.00016,28.3035]
[1779592328834,33.93,76875.61,0.0,0.56752,0.00016,28.30394]
[1779592328915,33.93,76875.61,0.0,0.56752,0.00016,28.30394]
[1779592329010,33.93,76859.67,0.0,0.56495,0.00016,28.32891]
[1779592334344,33.93,76861.64,0.0,0.56527,0.00016,28.32593]
[1779592336350,33.93,76868.8,0.0,0.56642,0.00016,28.31477]
[1779592340071,33.93,76868.97,0.0,0.56645,0.00016,28.31448]
[1779592341789,33.93,76873.57,0.0,0.56719,0.00016,28.30717]
[1779592341882,33.93,76888.44,0.0,0.56959,0.00016,28.28296]
[1779592347429,33.93,76890.18,0.0,0.56987,0.00016,28.28007]
[1779592348815,33.93,76890.18,0.0,0.56987,0.00016,28.28007]
[1779592360520,33.93,76882.27,0.0,0.5686,0.00016,28.28999]
[1779592365236,33.93,76883.25,0.0,0.56876,0.00016,28.28839]
[1779592365242,33.93,76883.25,0.0,0.56876,0.00016,28.28839]
[1779592365286,33.93,76883.25,0.0,0.56876,0.00016,28.28839]
[1779592365556,33.93,76883.49,0.0,0.5688,0.00016,28.28799]
[1779592367570,33.93,76875.28,0.0,0.56748,0.00016,28.30128]
[1779592373003,33.92,76874.91,0.0,0.56742,0.00016,28.30184]
[1779592378060,33.92,76875.09,0.0,0.56745,0.00016,28.30153]
[1779592383074,33.92,76871.13,0.0,0.56681,0.00016,28.30782]
[1779592388717,33.92,76863.74,0.0,0.56562,0.00016,28.31938]
[1779592393753,33.92,76862.04,0.0,0.56535,0.00016,28.32202]
[1779592398788,33.92,76861.73,0.0,0.5653,0.00016,28.32252]
[1779592403823,33.92,76862.73,0.0,0.56546,0.00016,28.321]
[1779592412887,33.93,76863.35,0.0,0.56556,0.00016,28.31694]
[1779592417920,33.93,76866.2,0.0,0.56602,0.00016,28.31253]
[1779592422955,33.93,76866.37,0.0,0.56604,0.00016,28.31228]
[1779592429000,33.93,76860.66,0.0,0.56512,0.00016,28.32114]
[1779592431433,33.93,76861.05,0.0,0.56518,0.00016,28.32057]
[1779592433845,33.93,76859.35,0.0,0.5649,0.00016,28.32319]
[1779592434038,33.93,76856.82,0.0,0.5645,0.00016,28.32705]
[1779592439072,33.94,76854.28,0.0,0.56408,0.00016,28.33093]
[1779592445114,33.94,76852.83,0.0,0.56384,0.00016,28.33314]
[1779592451156,33.94,76851.23,0.0,0.56358,0.00016,28.33557]
[1779592453939,33.94,76848.4,0.0,0.56313,0.00016,28.33978]
[1779592454001,33.94,76848.4,0.0,0.56313,0.00016,28.33978]
[1779592456195,33.94,76837.38,0.0,0.56135,0.00016,28.35576]
[1779592458204,33.94,76831.78,0.0,0.56044,0.00016,28.36366]
[1779592458607,33.94,76831.78,0.0,0.56044,0.00016,28.36366]
[1779592458663,33.94,76831.78,0.0,0.56044,0.00016,28.36366]
[1779592463682,33.94,76827.57,0.0,0.55976,0.00016,28.36954]
[1779592469284,33.95,76828.08,0.0,0.55983,0.00016,28.36892]
[1779592476331,33.95,76825.17,0.0,0.55936,0.00016,28.36986]
[1779592478730,33.96,76829.82,0.0,0.56011,0.00016,28.36347]
[1779592478773,33.96,76829.82,0.0,0.56011,0.00016,28.36347]
[1779592480550,33.96,76823.36,0.0,0.55906,0.00016,28.37238]
[1779592482373,33.96,76820.76,0.0,0.55864,0.00016,28.37591]
[1779592487407,33.96,76820.79,0.0,0.55864,0.00016,28.37592]
[1779592492443,33.97,76823.47,0.0,0.55907,0.00016,28.37234]
[1779592497478,33.97,76824.18,0.0,0.55918,0.00016,28.37143]
[1779592501260,33.97,76824.78,0.0,0.55928,0.00016,28.37062]
[1779592502515,33.97,76812.04,0.0,0.55722,0.00016,28.38764]
[1779592503923,33.97,76805.41,0.0,0.55614,0.00016,28.39617]
[1779592506797,33.97,76805.4,0.0,0.55614,0.00016,28.39619]
[1779592506859,33.97,76805.4,0.0,0.55614,0.00016,28.39619]
[1779592506936,33.97,76799.63,0.0,0.55521,0.00016,28.40345]
[1779592511576,33.97,76799.37,0.0,0.55517,0.00016,28.40378]
[1779592518626,33.97,76802.1,0.0,0.55561,0.00016,28.40038]
[1779592519633,33.97,76809.61,0.0,0.55682,0.00016,28.39081]
[1779592524677,33.97,76809.54,0.0,0.55681,0.00016,28.3909]
[1779592529707,33.97,76803.17,0.0,0.55578,0.00016,28.39903]
[1779592534139,33.98,76797.69,0.0,0.55489,0.00016,28.40276]
[1779592538096,33.98,76796.49,0.0,0.5547,0.00016,28.40425]
[1779592538138,33.98,76796.49,0.0,0.5547,0.00016,28.40425]
[1779592538233,33.98,76795.95,0.0,0.55461,0.00016,28.40492]
[1779592544213,33.99,76794.38,0.0,0.55434,0.00016,28.40703]
[1779592545870,33.99,76794.38,0.0,0.55434,0.00016,28.40703]
[1779592545950,34.0,76796.51,0.0,0.55468,0.00016,28.40446]
[1779592551861,34.0,76796.69,0.0,0.5547,0.00016,28.40435]
[1779592555738,34.01,76791.64,0.0,0.55388,0.00016,28.41054]
[1779592555904,34.01,76790.59,0.0,0.55371,0.00016,28.41181]
[1779592560923,34.01,76789.3,0.0,0.5535,0.00016,28.41337]
[1779592565958,34.01,76783.55,0.0,0.55256,0.00016,28.42017]
[1779592569987,34.01,76788.78,0.0,0.55341,0.00016,28.41403]
[1779592575029,34.01,76790.36,0.0,0.55366,0.00016,28.41215]
[1779592580063,34.02,76790.23,0.0,0.55364,0.00016,28.41232]
[1779592586100,34.02,76785.66,0.0,0.5529,0.00016,28.41776]
[1779592591135,34.02,76784.07,0.0,0.55264,0.00016,28.41651]
[1779592594157,34.02,76789.48,0.0,0.55352,0.00016,28.41013]
[1779592599192,34.02,76788.93,0.0,0.55343,0.00016,28.4108]
[1779592604227,34.02,76794.01,0.0,0.55425,0.00016,28.4047]
[1779592604490,34.02,76794.01,0.0,0.55425,0.00016,28.4047]
[1779592605238,34.02,76795.7,0.0,0.55452,0.00016,28.40264]
[1779592610271,34.02,76799.49,0.0,0.55513,0.00016,28.39796]
[1779592614298,34.02,76806.33,0.0,0.55624,0.00016,28.38936]
[1779592617319,34.02,76812.8,0.0,0.55728,0.00016,28.38104]
[1779592622354,34.02,76812.25,0.0,0.55719,0.00016,28.38177]
[1779592627389,34.02,76810.25,0.0,0.55687,0.00016,28.38436]
[1779592628401,34.02,76803.08,0.0,0.55571,0.00016,28.39349]
[1779592633434,34.02,76796.1,0.0,0.55459,0.00016,28.40215]
[1779592638467,34.02,76792.51,0.0,0.554,0.00016,28.40652]
[1779592643502,34.02,76791.99,0.0,0.55392,0.00016,28.40715]
[1779592650551,34.02,76791.47,0.0,0.55384,0.00016,28.40778]
[1779592655714,34.02,76789.87,0.0,0.55358,0.00016,28.40658]
[1779592655853,34.02,76789.87,0.0,0.55358,0.00016,28.40658]
[1779592655955,34.02,76787.14,0.0,0.55314,0.00016,28.40982]
[1779592657601,34.02,76781.22,0.0,0.55218,0.00016,28.41675]
[1779592665068,34.03,76777.58,0.0,0.55159,0.00016,28.42097]
[1779592670690,34.03,76779.99,0.0,0.55197,0.00016,28.41825]
[1779592675726,34.03,76782.07,0.0,0.55231,0.00016,28.41589]
[1779592680761,34.04,76787.61,0.0,0.5532,0.00016,28.40944]
[1779592685795,34.04,76787.45,0.0,0.55317,0.00016,28.40967]
[1779592691838,34.05,76787.96,0.0,0.55324,0.00016,28.40912]
[1779592696873,34.05,76791.76,0.0,0.55385,0.00016,28.40463]
[1779592701908,34.06,76791.42,0.0,0.55379,0.00016,28.40509]
[1779592706944,34.06,76789.6,0.0,0.55349,0.00016,28.40732]
[1779592711983,34.06,76789.9,0.0,0.55354,0.00016,28.40388]
[1779592717042,34.07,76790.05,0.0,0.55356,0.00016,28.40376]
[1779592725534,34.08,76789.73,0.0,0.5535,0.00016,28.40423]
[1779592731127,34.08,76789.48,0.0,0.55345,0.00016,28.40458]
[1779592737170,34.09,76788.7,0.0,0.55332,0.00016,28.40556]
[1779592742205,34.09,76786.49,0.0,0.55296,0.00016,28.40821]
[1779592749256,34.1,76785.81,0.0,0.55284,0.00016,28.40907]
[1779592754292,34.1,76785.99,0.0,0.55287,0.00016,28.4089]
[1779592758340,34.1,76782.08,0.0,0.55224,0.00016,28.41346]
[1779592758417,34.1,76779.94,0.0,0.55189,0.00016,28.41593]
[1779592764013,34.1,76781.5,0.0,0.55214,0.00016,28.41416]
[1779592769397,34.11,76784.65,0.0,0.55264,0.00016,28.41055]
[1779592774433,34.11,76785.52,0.0,0.55279,0.00016,28.40644]
[1779592779466,34.11,76785.41,0.0,0.55276,0.00016,28.40659]
[1779592784502,34.11,76784.44,0.0,0.55261,0.00016,28.40774]
[1779592789151,34.12,76785.07,0.0,0.55271,0.00016,28.40703]
[1779592789536,34.12,76785.38,0.0,0.55276,0.00016,28.40667]
[1779592794572,34.12,76787.87,0.0,0.55315,0.00016,28.40377]
[1779592799607,34.12,76790.55,0.0,0.55358,0.00016,28.40062]
[1779592801057,34.12,76791.28,0.0,0.5537,0.00016,28.39975]
[1779592801163,34.12,76791.28,0.0,0.5537,0.00016,28.39975]
[1779592801310,34.12,76791.28,0.0,0.5537,0.00016,28.39975]
[1779592801622,34.12,76791.19,0.0,0.55369,0.00016,28.39986]
[1779592802628,34.12,76806.31,0.0,0.55613,0.00016,28.38126]
[1779592803139,34.12,76806.31,0.0,0.55613,0.00016,28.38126]
[1779592803635,34.12,76812.96,0.0,0.5572,0.00016,28.37274]
[1779592807006,34.12,76815.34,0.0,0.55758,0.00016,28.36962]
[1779592811646,34.12,76823.21,0.0,0.55885,0.00016,28.35918]
[1779592813466,34.12,76823.12,0.0,0.55884,0.00016,28.3593]
[1779592818740,34.12,76825.36,0.0,0.5592,0.00016,28.35629]
[1779592823776,34.12,76820.92,0.0,0.55848,0.00016,28.36226]
[1779592828810,34.12,76820.54,0.0,0.55842,0.00016,28.36276]
[1779592833846,34.12,76817.25,0.0,0.5579,0.00016,28.36398]
[1779592838881,34.12,76817.34,0.0,0.55791,0.00016,28.36387]
[1779592843917,34.12,76815.18,0.0,0.55756,0.00016,28.3667]
[1779592848014,34.12,76814.96,0.0,0.55753,0.00016,28.36699]
[1779592849047,34.12,76819.0,0.0,0.55818,0.00016,28.36168]
[1779592854993,34.12,76820.33,0.0,0.55839,0.00016,28.35992]
[1779592862047,34.12,76816.86,0.0,0.55783,0.00016,28.36451]
[1779592867082,34.12,76814.93,0.0,0.55752,0.00016,28.36704]
[1779592873124,34.12,76814.36,0.0,0.55743,0.00016,28.36779]
[1779592876598,34.12,76820.5,0.0,0.55842,0.00016,28.3597]
[1779592882187,34.12,76823.01,0.0,0.55882,0.00016,28.35636]
[1779592887222,34.12,76824.76,0.0,0.5591,0.00016,28.35402]
[1779592892259,34.12,76825.43,0.0,0.55921,0.00016,28.35]
[1779592897292,34.12,76824.58,0.0,0.55907,0.00016,28.35117]
[1779592903334,34.12,76825.52,0.0,0.55922,0.00016,28.34992]
[1779592909640,34.13,76825.77,0.0,0.55926,0.00016,28.3496]
[1779592909682,34.13,76825.77,0.0,0.55926,0.00016,28.3496]
[1779592909722,34.13,76825.77,0.0,0.55926,0.00016,28.3496]
[1779592909753,34.13,76820.54,0.0,0.55842,0.00016,28.35664]
[1779592909763,34.13,76820.54,0.0,0.55842,0.00016,28.35664]
[1779592909816,34.13,76820.54,0.0,0.55842,0.00016,28.35664]
[1779592909847,34.13,76820.54,0.0,0.55842,0.00016,28.35664]
[1779592910387,34.13,76820.54,0.0,0.55842,0.00016,28.35664]
[1779592911390,34.13,76809.34,0.0,0.55661,0.00016,28.37123]
[1779592912694,34.13,76809.34,0.0,0.55661,0.00016,28.37123]
[1779592912748,34.13,76807.88,0.0,0.55638,0.00016,28.37309]
[1779592919447,34.12,76806.79,0.0,0.55621,0.00016,28.37445]
[1779592924484,34.12,76804.01,0.0,0.55576,0.00016,28.37793]
[1779592928510,34.12,76796.03,0.0,0.55448,0.00016,28.38778]
[1779592933546,34.12,76796.13,0.0,0.55449,0.00016,28.38766]
[1779592935112,34.12,76795.41,0.0,0.55438,0.00016,28.38853]
[1779592940594,34.12,76792.99,0.0,0.55399,0.00016,28.39145]
[1779592945629,34.12,76794.17,0.0,0.55418,0.00016,28.39003]
[1779592947642,34.12,76799.61,0.0,0.55505,0.00016,28.38338]
[1779592948741,34.12,76799.61,0.0,0.55505,0.00016,28.38338]
[1779592948771,34.12,76799.61,0.0,0.55505,0.00016,28.38338]
[1779592948936,34.12,76799.69,0.0,0.55507,0.00016,28.38328]
[1779592948947,34.12,76799.69,0.0,0.55507,0.00016,28.38328]
[1779592949031,34.12,76799.69,0.0,0.55507,0.00016,28.38328]
[1779592954246,34.12,76801.9,0.0,0.55543,0.00016,28.37739]
[1779592956126,34.12,76804.54,0.0,0.55586,0.00016,28.37408]
[1779592961740,34.12,76806.26,0.0,0.55613,0.00016,28.3719]
[1779592966776,34.12,76805.9,0.0,0.55608,0.00016,28.37234]
[1779592971811,34.12,76805.35,0.0,0.55598,0.00016,28.37309]
[1779592977304,34.13,76803.75,0.0,0.55572,0.00016,28.37517]
[1779592982887,34.13,76804.1,0.0,0.55577,0.00016,28.37481]
[1779592987924,34.14,76806.58,0.0,0.55616,0.00016,28.37176]
[1779592992959,34.14,76808.29,0.0,0.55643,0.00016,28.36966]
[1779592997994,34.15,76808.36,0.0,0.55643,0.00016,28.36965]
[1779593004037,34.16,76808.13,0.0,0.55639,0.00016,28.37003]
[1779593010083,34.16,76804.92,0.0,0.55586,0.00016,28.37416]
[1779593015115,34.17,76806.57,0.0,0.55613,0.00016,28.36901]
[1779593021157,34.17,76805.08,0.0,0.55588,0.00016,28.37096]
[1779593027433,34.18,76800.74,0.0,0.55518,0.00016,28.37641]
[1779593029906,34.18,76795.61,0.0,0.55434,0.00016,28.38276]
[1779593034915,34.19,76795.2,0.0,0.55427,0.00016,28.38334]
[1779593039964,34.2,76796.21,0.0,0.55442,0.00016,28.38219]
[1779593044084,34.2,76792.36,0.0,0.5538,0.00016,28.38683]
[1779593044098,34.2,76792.36,0.0,0.5538,0.00016,28.38683]
[1779593044127,34.2,76792.36,0.0,0.5538,0.00016,28.38683]
[1779593044328,34.2,76792.36,0.0,0.5538,0.00016,28.38683]
[1779593049361,34.2,76791.53,0.0,0.55367,0.00016,28.38782]
[1779593054397,34.2,76795.37,0.0,0.55429,0.00016,28.38323]
[1779593061446,34.21,76796.65,0.0,0.55448,0.00016,28.38177]
[1779593062380,34.21,76796.65,0.0,0.55448,0.00016,28.38177]
[1779593062453,34.21,76798.65,0.0,0.5548,0.00016,28.37935]
[1779593067489,34.21,76802.25,0.0,0.55538,0.00016,28.37498]
[1779593072523,34.22,76804.18,0.0,0.55568,0.00016,28.3695]
[1779593073675,34.22,76811.69,0.0,0.55689,0.00016,28.36]
[1779593074775,34.22,76811.69,0.0,0.55689,0.00016,28.36]
[1779593074868,34.21,76817.72,0.0,0.55786,0.00016,28.35217]
[1779593080580,34.21,76821.77,0.0,0.55851,0.00016,28.34683]
[1779593088637,34.21,76821.9,0.0,0.55853,0.00016,28.34665]
[1779593088997,34.21,76821.9,0.0,0.55853,0.00016,28.34665]
[1779593095687,34.21,76823.33,0.0,0.55876,0.00016,28.34473]
[1779593097700,34.21,76831.31,0.0,0.56005,0.00016,28.33392]
[1779593102738,34.21,76832.96,0.0,0.56031,0.00016,28.33166]
[1779593107769,34.21,76832.24,0.0,0.56019,0.00016,28.33266]
[1779593112805,34.21,76831.38,0.0,0.56005,0.00016,28.33384]
[1779593116408,34.21,76830.84,0.0,0.55997,0.00016,28.33459]
[1779593116426,34.21,76830.84,0.0,0.55997,0.00016,28.33459]
[1779593126904,34.21,76826.12,0.0,0.55921,0.00016,28.34099]
[1779593133953,34.21,76820.74,0.0,0.55835,0.00016,28.34503]
[1779593138987,34.21,76817.51,0.0,0.55784,0.00016,28.34928]
[1779593145032,34.21,76819.56,0.0,0.55817,0.00016,28.34658]
[1779593150069,34.21,76821.1,0.0,0.55841,0.00016,28.34453]
[1779593155100,34.21,76819.91,0.0,0.55822,0.00016,28.3461]
[1779593160137,34.21,76820.91,0.0,0.55839,0.00016,28.34476]
[1779593166178,34.21,76821.7,0.0,0.55851,0.00016,28.3437]
[1779593171212,34.21,76823.36,0.0,0.55878,0.00016,28.34148]
[1779593174655,34.21,76823.94,0.0,0.55887,0.00016,28.3407]
[1779593178020,34.21,76827.6,0.0,0.55946,0.00016,28.33576]
[1779593187326,34.21,76828.24,0.0,0.55956,0.00016,28.33491]
[1779593192360,34.21,76827.11,0.0,0.55939,0.00016,28.33331]
[1779593197395,34.21,76826.62,0.0,0.55931,0.00016,28.33398]
[1779593208929,34.21,76826.41,0.0,0.55927,0.00016,28.33428]
[1779593216528,34.21,76825.74,0.0,0.55916,0.00016,28.3352]
[1779593221567,34.21,76825.58,0.0,0.55914,0.00016,28.33543]
[1779593226601,34.21,76825.48,0.0,0.55912,0.00016,28.33557]
[1779593227610,34.21,76818.85,0.0,0.55805,0.00016,28.3444]
[1779593229070,34.22,76815.17,0.0,0.55746,0.00016,28.34924]
[1779593234659,34.21,76816.86,0.0,0.55773,0.00016,28.34701]
[1779593239694,34.21,76820.21,0.0,0.55828,0.00016,28.34256]
[1779593248757,34.21,76821.6,0.0,0.5585,0.00016,28.34072]
[1779593254799,34.21,76819.88,0.0,0.55823,0.00016,28.33986]
[1779593259834,34.21,76818.69,0.0,0.55804,0.00016,28.34143]
[1779593264870,34.21,76816.58,0.0,0.5577,0.00016,28.3442]
[1779593269905,34.21,76814.67,0.0,0.55739,0.00016,28.3467]
[1779593274942,34.21,76814.5,0.0,0.55736,0.00016,28.34692]
[1779593279979,34.21,76821.88,0.0,0.55855,0.00016,28.33725]
[1779593285020,34.21,76819.79,0.0,0.55821,0.00016,28.34004]
[1779593292068,34.22,76821.66,0.0,0.55851,0.00016,28.33758]
[1779593299117,34.22,76822.99,0.0,0.55872,0.00016,28.33584]
[1779593304152,34.22,76824.08,0.0,0.55889,0.00016,28.33439]
[1779593308181,34.22,76830.78,0.0,0.55997,0.00016,28.32533]
[1779593313215,34.22,76831.89,0.0,0.56015,0.00016,28.3207]
[1779593319703,34.23,76832.13,0.0,0.56018,0.00016,28.32041]
[1779593325299,34.23,76830.44,0.0,0.55991,0.00016,28.32277]
[1779593329773,34.23,76825.21,0.0,0.55907,0.00016,28.32988]
[1779593336377,34.23,76826.72,0.0,0.55931,0.00016,28.32787]
[1779593341412,34.23,76826.43,0.0,0.55926,0.00016,28.32828]
[1779593346446,34.23,76826.3,0.0,0.55924,0.00016,28.32847]
[1779593351483,34.23,76827.18,0.0,0.55938,0.00016,28.32729]
[1779593356517,34.23,76826.56,0.0,0.55927,0.00016,28.32814]
[1779593361552,34.24,76826.71,0.0,0.5593,0.00016,28.32795]
[1779593367596,34.24,76826.65,0.0,0.55929,0.00016,28.32805]
[1779593370053,34.24,76819.35,0.0,0.55811,0.00016,28.33778]
[1779593375651,34.24,76818.69,0.0,0.55801,0.00016,28.33551]
[1779593380685,34.24,76822.23,0.0,0.55858,0.00016,28.33083]
[1779593386727,34.24,76822.09,0.0,0.55856,0.00016,28.33101]
[1779593391766,34.24,76823.9,0.0,0.55885,0.00016,28.3286]
[1779593397807,34.24,76824.16,0.0,0.55889,0.00016,28.32826]
[1779593407877,34.24,76824.92,0.0,0.55901,0.00016,28.32725]
[1779593413920,34.24,76825.18,0.0,0.55905,0.00016,28.3269]
[1779593418954,34.24,76826.93,0.0,0.55933,0.00016,28.32455]
[1779593424998,34.24,76826.88,0.0,0.55933,0.00016,28.32463]
[1779593430475,34.24,76825.01,0.0,0.55903,0.00016,28.32715]
[1779593436076,34.24,76824.78,0.0,0.55899,0.00016,28.32432]
[1779593441110,34.24,76824.43,0.0,0.55894,0.00016,28.32479]
[1779593446145,34.24,76824.12,0.0,0.55889,0.00016,28.32521]
[1779593448160,34.24,76818.64,0.0,0.55801,0.00016,28.33247]
[1779593450175,34.24,76810.7,0.0,0.55673,0.00016,28.34274]
[1779593455209,34.24,76809.35,0.0,0.55652,0.00016,28.34443]
[1779593460062,34.23,76809.13,0.0,0.55649,0.00016,28.34469]
[1779593460108,34.23,76809.13,0.0,0.55649,0.00016,28.34469]
[1779593461312,34.23,76802.02,0.0,0.55534,0.00016,28.35359]
[1779593466322,34.23,76799.46,0.0,0.55493,0.00016,28.35674]
[1779593467426,34.23,76799.23,0.0,0.5549,0.00016,28.35702]
[1779593473337,34.23,76796.55,0.0,0.55447,0.00016,28.36027]
[1779593477045,34.23,76794.78,0.0,0.55418,0.00016,28.36241]
[1779593483361,34.23,76798.78,0.0,0.55483,0.00016,28.35754]
[1779593486427,34.23,76808.89,0.0,0.55645,0.00016,28.34493]
[1779593491462,34.23,76812.98,0.0,0.55712,0.00016,28.33654]
[1779593495492,34.23,76818.39,0.0,0.55799,0.00016,28.32949]
[1779593500970,34.23,76821.13,0.0,0.55843,0.00016,28.32587]
[1779593507576,34.23,76821.98,0.0,0.55857,0.00016,28.32473]
[1779593513617,34.22,76822.69,0.0,0.55868,0.00016,28.32377]
[1779593518653,34.22,76821.98,0.0,0.55857,0.00016,28.3247]
[1779593524695,34.22,76822.47,0.0,0.55865,0.00016,28.32403]
[1779593529729,34.22,76817.34,0.0,0.55783,0.00016,28.33079]
[1779593531181,34.22,76812.16,0.0,0.55699,0.00016,28.3375]
[1779593533758,34.22,76805.9,0.0,0.55599,0.00016,28.34545]
[1779593538932,34.22,76801.8,0.0,0.55533,0.00016,28.35055]
[1779593544835,34.22,76798.74,0.0,0.55484,0.00016,28.35431]
[1779593549871,34.22,76797.92,0.0,0.55471,0.00016,28.35531]
[1779593554904,34.22,76796.14,0.0,0.55443,0.00016,28.35433]
[1779593559939,34.22,76795.89,0.0,0.55439,0.00016,28.35462]
[1779593564975,34.22,76795.32,0.0,0.5543,0.00016,28.35529]
[1779593570014,34.21,76795.14,0.0,0.55427,0.00016,28.3555]
[1779593575051,34.21,76793.23,0.0,0.55396,0.00016,28.35778]
[1779593581090,34.21,76792.04,0.0,0.55377,0.00016,28.35919]
[1779593586127,34.21,76791.59,0.0,0.5537,0.00016,28.35972]
[1779593592169,34.21,76789.66,0.0,0.55339,0.00016,28.36199]
[1779593600225,34.21,76789.98,0.0,0.55344,0.00016,28.3616]
[1779593602239,34.21,76797.1,0.0,0.55459,0.00016,28.35305]
[1779593611301,34.2,76797.88,0.0,0.55473,0.00016,28.34892]
[1779593616337,34.2,76801.27,0.0,0.55527,0.00016,28.34473]
[1779593621372,34.2,76802.23,0.0,0.55543,0.00016,28.34352]
[1779593630435,34.2,76802.35,0.0,0.55545,0.00016,28.34333]
[1779593635469,34.2,76797.9,0.0,0.55474,0.00016,28.3488]
[1779593640845,34.2,76797.26,0.0,0.55464,0.00016,28.34957]
[1779593643527,34.2,76791.81,0.0,0.55376,0.00016,28.35614]
[1779593648562,34.2,76791.25,0.0,0.55367,0.00016,28.35681]
[1779593653605,34.2,76790.03,0.0,0.55347,0.00016,28.35825]
[1779593655540,34.2,76789.22,0.0,0.55334,0.00016,28.35921]
[1779593655615,34.2,76787.07,0.0,0.553,0.00016,28.36174]
[1779593660650,34.2,76783.36,0.0,0.5524,0.00016,28.36607]
[1779593665685,34.2,76783.25,0.0,0.55238,0.00016,28.36621]
[1779593672168,34.2,76783.33,0.0,0.55239,0.00016,28.36299]
[1779593682240,34.2,76780.83,0.0,0.55199,0.00016,28.36588]
[1779593687839,34.2,76780.57,0.0,0.55194,0.00016,28.3662]
[1779593692873,34.2,76782.49,0.0,0.55225,0.00016,28.36401]
[1779593697909,34.2,76785.02,0.0,0.55266,0.00016,28.3611]
[1779593702949,34.2,76784.82,0.0,0.55263,0.00016,28.36134]
[1779593709997,34.21,76785.34,0.0,0.55271,0.00016,28.36074]
[1779593715492,34.21,76783.75,0.0,0.55245,0.00016,28.36259]
[1779593721079,34.21,76784.89,0.0,0.55263,0.00016,28.36129]
[1779593722521,34.21,76776.02,0.0,0.5512,0.00016,28.3714]
[1779593728129,34.21,76776.58,0.0,0.55129,0.00016,28.37078]
[1779593733165,34.21,76778.52,0.0,0.55161,0.00016,28.36547]
[1779593738199,34.21,76779.88,0.0,0.55183,0.00016,28.36394]
[1779593743238,34.21,76779.29,0.0,0.55173,0.00016,28.36462]
[1779593748271,34.21,76780.83,0.0,0.55198,0.00016,28.36287]
[1779593752297,34.21,76787.9,0.0,0.55312,0.00016,28.35469]
[1779593757333,34.21,76788.74,0.0,0.55325,0.00016,28.35372]
[1779593762368,34.21,76787.7,0.0,0.55308,0.00016,28.35495]
[1779593767918,34.22,76787.16,0.0,0.553,0.00016,28.35559]
[1779593773445,34.22,76783.43,0.0,0.55239,0.00016,28.35994]
[1779593778480,34.22,76783.85,0.0,0.55246,0.00016,28.35946]
[1779593783517,34.22,76786.69,0.0,0.55292,0.00016,28.35617]
[1779593790351,34.22,76786.56,0.0,0.5529,0.00016,28.35632]
[1779593793559,34.22,76781.75,0.0,0.55212,0.00016,28.35875]
[1779593793623,34.22,76780.99,0.0,0.552,0.00016,28.35962]
[1779593799627,34.22,76780.71,0.0,0.55196,0.00016,28.35993]
[1779593804662,34.22,76781.01,0.0,0.55201,0.00016,28.35957]
[1779593807908,34.21,76780.88,0.0,0.55199,0.00016,28.35971]
[1779593807939,34.21,76780.88,0.0,0.55199,0.00016,28.35971]
[1779593813155,34.21,76781.46,0.0,0.55208,0.00016,28.35903]
[1779593818761,34.21,76782.28,0.0,0.55222,0.00016,28.35809]
[1779593823801,34.21,76780.92,0.0,0.552,0.00016,28.35964]
[1779593829839,34.21,76781.28,0.0,0.55205,0.00016,28.35923]
[1779593834874,34.21,76782.02,0.0,0.55217,0.00016,28.35839]
[1779593839909,34.21,76787.89,0.0,0.55312,0.00016,28.35158]
[1779593844944,34.21,76786.91,0.0,0.55296,0.00016,28.35273]
[1779593850986,34.21,76786.36,0.0,0.55287,0.00016,28.35337]
[1779593856022,34.21,76786.05,0.0,0.55283,0.00016,28.3506]
[1779593858197,34.21,76786.02,0.0,0.55282,0.00016,28.35064]
[1779593858241,34.21,76786.02,0.0,0.55282,0.00016,28.35064]
[1779593863507,34.21,76785.78,0.0,0.55278,0.00016,28.35093]
[1779593869116,34.21,76786.1,0.0,0.55283,0.00016,28.35056]
[1779593873577,34.22,76778.59,0.0,0.55162,0.00016,28.35919]
[1779593879185,34.22,76778.57,0.0,0.55162,0.00016,28.35923]
[1779593880869,34.22,76778.03,0.0,0.55153,0.00016,28.35985]
[1779593880964,34.22,76778.03,0.0,0.55153,0.00016,28.35985]
[1779593881673,34.22,76778.03,0.0,0.55153,0.00016,28.35985]
[1779593881728,34.22,76765.99,0.0,0.54959,0.00016,28.3731]
[1779593883647,34.22,76764.89,0.0,0.54941,0.00016,28.37428]
[1779593889255,34.22,76762.42,0.0,0.54901,0.00016,28.37693]
[1779593892276,34.22,76757.17,0.0,0.54816,0.00016,28.38243]
[1779593897311,34.23,76757.66,0.0,0.54823,0.00016,28.38194]
[1779593902346,34.22,76757.17,0.0,0.54816,0.00016,28.38243]
[1779593907381,34.22,76757.8,0.0,0.54826,0.00016,28.38176]
[1779593912418,34.22,76759.7,0.0,0.54857,0.00016,28.37663]
[1779593913424,34.22,76751.55,0.0,0.54726,0.00016,28.38496]
[1779593916444,34.22,76748.07,0.0,0.5467,0.00016,28.38842]
[1779593919147,34.22,76748.09,0.0,0.5467,0.00016,28.3884]
[1779593921005,34.22,76745.44,0.0,0.54627,0.00016,28.391]
[1779593922763,34.22,76737.34,0.0,0.54496,0.00016,28.39875]
[1779593927782,34.22,76738.13,0.0,0.54509,0.00016,28.39801]
[1779593932813,34.22,76741.61,0.0,0.54565,0.00016,28.3947]
[1779593933822,34.22,76741.94,0.0,0.54571,0.00016,28.39438]
[1779593933879,34.22,76741.94,0.0,0.54571,0.00016,28.39438]
[1779593934027,34.22,76738.9,0.0,0.54522,0.00016,28.39728]
[1779593934099,34.22,76738.9,0.0,0.54522,0.00016,28.39728]
[1779593934151,34.22,76738.9,0.0,0.54522,0.00016,28.39728]
[1779593934579,34.22,76738.9,0.0,0.54522,0.00016,28.39728]
[1779593935582,34.22,76731.92,0.0,0.54409,0.00016,28.40377]
[1779593937473,34.22,76727.35,0.0,0.54335,0.00016,28.40788]
[1779593937557,34.22,76727.35,0.0,0.54335,0.00016,28.40788]
[1779593937685,34.21,76727.26,0.0,0.54333,0.00016,28.40795]
[1779593940615,34.21,76727.26,0.0,0.54334,0.00016,28.40794]
[1779593943606,34.21,76727.8,0.0,0.54343,0.00016,28.40743]
[1779593943698,34.21,76727.8,0.0,0.54343,0.00016,28.40743]
[1779593943710,34.21,76727.8,0.0,0.54343,0.00016,28.40743]
[1779593943799,34.21,76727.14,0.0,0.54332,0.00016,28.40801]
[1779593949678,34.2,76725.02,0.0,0.54298,0.00016,28.40986]
[1779593954713,34.2,76722.48,0.0,0.54257,0.00016,28.41206]
[1779593959747,34.2,76721.03,0.0,0.54234,0.00016,28.4133]
[1779593964782,34.19,76722.23,0.0,0.54254,0.00016,28.41224]
[1779593970825,34.19,76719.2,0.0,0.54205,0.00016,28.41484]
[1779593975860,34.19,76722.66,0.0,0.54261,0.00016,28.40872]
[1779593977875,34.19,76717.02,0.0,0.5417,0.00016,28.41355]
[1779593982909,34.19,76712.41,0.0,0.54096,0.00016,28.41739]
[1779593988987,34.19,76710.74,0.0,0.54069,0.00016,28.41874]
[1779593994445,34.19,76706.28,0.0,0.53996,0.00016,28.42234]
[1779593996849,34.19,76706.28,0.0,0.53996,0.00016,28.42234]
[1779593999021,34.19,76715.11,0.0,0.54139,0.00016,28.41514]
[1779594004516,34.18,76715.73,0.0,0.5415,0.00016,28.4146]
[1779594010100,34.18,76716.82,0.0,0.54168,0.00016,28.41367]
[1779594015136,34.18,76716.0,0.0,0.54154,0.00016,28.41435]
[1779594017429,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017451,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017557,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017645,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017663,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017811,34.18,76715.66,0.0,0.54149,0.00016,28.41464]
[1779594017900,34.18,76715.54,0.0,0.54147,0.00016,28.41474]
[1779594019166,34.18,76728.15,0.0,0.54351,0.00016,28.40378]
[1779594021537,34.18,76731.8,0.0,0.54411,0.00016,28.40046]
[1779594021597,34.18,76731.8,0.0,0.54411,0.00016,28.40046]
[1779594021712,34.18,76731.8,0.0,0.54411,0.00016,28.40046]
[1779594021746,34.18,76733.42,0.0,0.54437,0.00016,28.39897]
[1779594027220,34.17,76735.29,0.0,0.54468,0.00016,28.39719]
[1779594032271,34.17,76728.74,0.0,0.54362,0.00016,28.40004]
[1779594036300,34.16,76721.84,0.0,0.54251,0.00016,28.40612]
[1779594041334,34.16,76719.4,0.0,0.54212,0.00016,28.4082]
[1779594046371,34.15,76719.58,0.0,0.54215,0.00016,28.40801]
[1779594051405,34.15,76719.44,0.0,0.54213,0.00016,28.4081]
[1779594056440,34.14,76718.82,0.0,0.54204,0.00016,28.40859]
[1779594061475,34.14,76719.93,0.0,0.54222,0.00016,28.4076]
[1779594067517,34.13,76719.04,0.0,0.54208,0.00016,28.40833]
[1779594075013,34.12,76719.22,0.0,0.54212,0.00016,28.40812]
[1779594085082,34.11,76720.2,0.0,0.54229,0.00016,28.4072]
[1779594092694,34.1,76720.49,0.0,0.54234,0.00016,28.40378]
[1779594105784,34.09,76720.34,0.0,0.54233,0.00016,28.40382]
[1779594111829,34.08,76720.58,0.0,0.54237,0.00016,28.40357]
[1779594113233,34.08,76720.06,0.0,0.54229,0.00016,28.40402]
[1779594116186,34.08,76719.29,0.0,0.54217,0.00016,28.40466]
[1779594123912,34.07,76719.17,0.0,0.54216,0.00016,28.40471]
[1779594128947,34.07,76715.68,0.0,0.54159,0.00016,28.40766]
[1779594133985,34.06,76717.0,0.0,0.54181,0.00016,28.40649]
[1779594135998,34.06,76711.35,0.0,0.5409,0.00016,28.41122]
[1779594139301,34.05,76712.31,0.0,0.54106,0.00016,28.41041]
[1779594139570,34.05,76712.31,0.0,0.54106,0.00016,28.41041]
[1779594139698,34.05,76712.31,0.0,0.54106,0.00016,28.41041]
[1779594140033,34.05,76711.56,0.0,0.54093,0.00016,28.41102]
[1779594141036,34.05,76702.08,0.0,0.53939,0.00016,28.41865]
[1779594142042,34.05,76697.06,0.0,0.53857,0.00016,28.42251]
[1779594144035,34.05,76694.86,0.0,0.53822,0.00016,28.42416]
[1779594144093,34.05,76691.95,0.0,0.53774,0.00016,28.42631]
[1779594147349,34.05,76691.43,0.0,0.53766,0.00016,28.42668]
[1779594147444,34.04,76688.96,0.0,0.53726,0.00016,28.42847]
[1779594152807,34.04,76684.78,0.0,0.53658,0.00016,28.4283]
[1779594154783,34.04,76684.22,0.0,0.53649,0.00016,28.42868]
[1779594154785,34.04,76681.38,0.0,0.53603,0.00016,28.43064]
[1779594158879,34.04,76677.59,0.0,0.53541,0.00016,28.43319]
[1779594158991,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159186,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159448,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159497,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159664,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159742,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159859,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159923,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594160060,34.03,76677.24,0.0,0.53536,0.00016,28.43342]
[1779594159989,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160175,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160258,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160298,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160462,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160487,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160667,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160692,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160870,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594160902,34.03,76663.6,0.0,0.53313,0.00016,28.44205]
[1779594161005,34.03,76662.73,0.0,0.53299,0.00016,28.44257]
[1779594161096,34.03,76662.73,0.0,0.53299,0.00016,28.44257]
[1779594161462,34.03,76662.73,0.0,0.53299,0.00016,28.44257]
[1779594162992,34.03,76662.98,0.0,0.53303,0.00016,28.44242]
[1779594164445,34.03,76663.01,0.0,0.53304,0.00016,28.4424]
[1779594164490,34.03,76663.01,0.0,0.53304,0.00016,28.4424]
[1779594164562,34.03,76662.41,0.0,0.53294,0.00016,28.44276]
[1779594165649,34.03,76656.53,0.0,0.53198,0.00016,28.44617]
[1779594167275,34.03,76650.26,0.0,0.53095,0.00016,28.44963]
[1779594172310,34.03,76646.42,0.0,0.53033,0.00016,28.45165]
[1779594177346,34.03,76645.65,0.0,0.5302,0.00016,28.45204]
[1779594182381,34.02,76641.75,0.0,0.52957,0.00016,28.454]
[1779594187416,34.02,76642.81,0.0,0.52974,0.00016,28.45347]
[1779594191444,34.02,76650.93,0.0,0.53107,0.00016,28.44923]
[1779594193405,34.02,76652.65,0.0,0.53135,0.00016,28.44829]
[1779594193855,34.02,76652.65,0.0,0.53135,0.00016,28.44829]
[1779594195864,34.02,76659.97,0.0,0.53255,0.00016,28.44414]
[1779594201517,34.01,76661.22,0.0,0.53275,0.00016,28.4434]
[1779594206552,34.01,76663.04,0.0,0.53305,0.00016,28.44232]
[1779594211587,34.01,76664.4,0.0,0.53328,0.00016,28.43838]
[1779594216622,34.02,76659.27,0.0,0.53244,0.00016,28.44142]
[1779594221657,34.02,76661.82,0.0,0.53285,0.00016,28.43993]
[1779594226692,34.02,76666.83,0.0,0.53367,0.00016,28.4369]
[1779594227699,34.02,76672.88,0.0,0.53466,0.00016,28.43309]
[1779594232733,34.02,76674.46,0.0,0.53492,0.00016,28.43206]
[1779594234144,34.02,76674.46,0.0,0.53492,0.00016,28.43206]
[1779594236763,34.01,76667.69,0.0,0.53381,0.00016,28.43636]
[1779594239819,34.01,76668.3,0.0,0.53391,0.00016,28.43598]
[1779594240416,34.01,76669.38,0.0,0.53409,0.00016,28.43531]
[1779594242550,34.01,76668.76,0.0,0.53399,0.00016,28.4357]
[1779594247839,34.01,76667.26,0.0,0.53374,0.00016,28.43663]
[1779594252875,34.01,76672.61,0.0,0.53462,0.00016,28.43325]
[1779594257910,34.01,76673.16,0.0,0.53471,0.00016,28.43289]
[1779594262945,34.01,76674.03,0.0,0.53485,0.00016,28.43232]
[1779594266627,34.01,76673.77,0.0,0.53481,0.00016,28.43249]
[1779594272013,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272227,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272491,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272497,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272572,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272587,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272632,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272637,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272687,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272692,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272717,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594272721,34.01,76673.74,0.0,0.53481,0.00016,28.42938]
[1779594278056,34.01,76676.22,0.0,0.53521,0.00016,28.42775]
[1779594283090,34.01,76675.59,0.0,0.53511,0.00016,28.42816]
[1779594288125,34.01,76674.11,0.0,0.53487,0.00016,28.42913]
[1779594289083,34.01,76674.11,0.0,0.53487,0.00016,28.42913]
[1779594293126,34.01,76673.21,0.0,0.53472,0.00016,28.42971]
[1779594298195,34.01,76676.59,0.0,0.53528,0.00016,28.42749]
[1779594303342,34.0,76675.99,0.0,0.53518,0.00016,28.42788]
[1779594310171,34.0,76675.35,0.0,0.53508,0.00016,28.42829]
[1779594313433,34.0,76680.96,0.0,0.53599,0.00016,28.42453]
[1779594313470,34.0,76686.82,0.0,0.53695,0.00016,28.42044]
[1779594316750,34.01,76694.85,0.0,0.53826,0.00016,28.41457]
[1779594318344,34.01,76688.91,0.0,0.53729,0.00016,28.41895]
[1779594323377,34.0,76687.6,0.0,0.53708,0.00016,28.41988]
[1779594328413,34.0,76685.87,0.0,0.5368,0.00016,28.42109]
[1779594333815,34.0,76688.18,0.0,0.53718,0.00016,28.41631]
[1779594336239,34.0,76692.69,0.0,0.53791,0.00016,28.41302]
[1779594336271,34.0,76691.42,0.0,0.5377,0.00016,28.41396]
[1779594342510,34.0,76692.91,0.0,0.53795,0.00016,28.41288]
[1779594348553,34.0,76691.62,0.0,0.53773,0.00016,28.41384]
[1779594353590,34.01,76692.37,0.0,0.53785,0.00016,28.4133]
[1779594360638,34.01,76692.67,0.0,0.5379,0.00016,28.4131]
[1779594367104,34.01,76693.14,0.0,0.53798,0.00016,28.41276]
[1779594372720,34.02,76694.29,0.0,0.53816,0.00016,28.41192]
[1779594377757,34.02,76697.23,0.0,0.53864,0.00016,28.40971]
[1779594382792,34.02,76696.07,0.0,0.53845,0.00016,28.41061]
[1779594387826,34.02,76697.27,0.0,0.53864,0.00016,28.40971]
[1779594395882,34.03,76698.12,0.0,0.53878,0.00016,28.40596]
[1779594397071,34.03,76698.12,0.0,0.53878,0.00016,28.40596]
[1779594397148,34.03,76698.12,0.0,0.53878,0.00016,28.40596]
[1779594397269,34.03,76698.12,0.0,0.53878,0.00016,28.40596]
[1779594397303,34.03,76698.12,0.0,0.53878,0.00016,28.40596]
[1779594397317,34.03,76698.44,0.0,0.53883,0.00016,28.40572]
[1779594401095,34.03,76696.41,0.0,0.5385,0.00016,28.40726]
[1779594401117,34.03,76696.41,0.0,0.5385,0.00016,28.40726]
[1779594401118,34.03,76694.38,0.0,0.53817,0.00016,28.40879]
[1779594406961,34.03,76694.27,0.0,0.53815,0.00016,28.40887]
[1779594413002,34.03,76694.01,0.0,0.53811,0.00016,28.40907]
[1779594422065,34.03,76693.94,0.0,0.53809,0.00016,28.40914]
[1779594423650,34.03,76693.94,0.0,0.53809,0.00016,28.40914]
[1779594429708,34.03,76693.32,0.0,0.53799,0.00016,28.40961]
[1779594435156,34.04,76688.63,0.0,0.53722,0.00016,28.41305]
[1779594440193,34.03,76693.7,0.0,0.53805,0.00016,28.40932]
[1779594445226,34.03,76696.15,0.0,0.53846,0.00016,28.40745]
[1779594450261,34.02,76697.15,0.0,0.53863,0.00016,28.40667]
[1779594456303,34.02,76699.07,0.0,0.53895,0.00016,28.40204]
[1779594467382,34.0,76700.2,0.0,0.53914,0.00016,28.4011]
[1779594472415,34.0,76701.89,0.0,0.53942,0.00016,28.39975]
[1779594477895,34.0,76705.12,0.0,0.53995,0.00016,28.39719]
[1779594483493,33.99,76707.95,0.0,0.54041,0.00016,28.39488]
[1779594488528,33.99,76709.21,0.0,0.54062,0.00016,28.39382]
[1779594493563,33.99,76709.88,0.0,0.54073,0.00016,28.39324]
[1779594498597,33.98,76709.88,0.0,0.54074,0.00016,28.39321]
[1779594503632,33.98,76709.73,0.0,0.54072,0.00016,28.3933]
[1779594508667,33.97,76708.63,0.0,0.54054,0.00016,28.39419]
[1779594513703,33.97,76705.42,0.0,0.54003,0.00016,28.39363]
[1779594518738,33.96,76706.33,0.0,0.54018,0.00016,28.39286]
[1779594524341,33.95,76707.49,0.0,0.54038,0.00016,28.39183]
[1779594524379,33.95,76707.49,0.0,0.54038,0.00016,28.39183]
[1779594528247,33.95,76700.61,0.0,0.53925,0.00016,28.39733]
[1779594532836,33.95,76695.04,0.0,0.53834,0.00016,28.40165]
[1779594538317,33.96,76693.58,0.0,0.5381,0.00016,28.40277]
[1779594541899,33.96,76704.08,0.0,0.53981,0.00016,28.39465]
[1779594546934,33.95,76708.41,0.0,0.54053,0.00016,28.3911]
[1779594551968,33.94,76710.24,0.0,0.54083,0.00016,28.38956]
[1779594553760,33.94,76710.1,0.0,0.54081,0.00016,28.38967]
[1779594559018,33.94,76712.47,0.0,0.5412,0.00016,28.38765]
[1779594560397,33.94,76712.47,0.0,0.5412,0.00016,28.38765]
[1779594566068,33.93,76711.55,0.0,0.54105,0.00016,28.38842]
[1779594571103,33.94,76709.45,0.0,0.54071,0.00016,28.38704]
[1779594576140,33.94,76710.77,0.0,0.54093,0.00016,28.38596]
[1779594583187,33.94,76707.77,0.0,0.54043,0.00016,28.38843]
[1779594589228,33.94,76703.03,0.0,0.53966,0.00016,28.39226]
[1779594594263,33.94,76706.4,0.0,0.54021,0.00016,28.38956]
[1779594601314,33.94,76709.31,0.0,0.54069,0.00016,28.38718]
[1779594606350,33.94,76707.17,0.0,0.54034,0.00016,28.38892]
[1779594611384,33.93,76707.55,0.0,0.54041,0.00016,28.38857]
[1779594617426,33.92,76712.78,0.0,0.54127,0.00016,28.38418]
[1779594622461,33.92,76714.16,0.0,0.5415,0.00016,28.38297]
[1779594628503,33.91,76717.13,0.0,0.54199,0.00016,28.38037]
[1779594633539,33.9,76718.24,0.0,0.54218,0.00016,28.37623]
[1779594639037,33.89,76719.68,0.0,0.54243,0.00016,28.37492]
[1779594645623,33.88,76719.68,0.0,0.54243,0.00016,28.37485]
[1779594655693,33.87,76721.44,0.0,0.54274,0.00016,28.3732]
[1779594663752,33.86,76723.53,0.0,0.54309,0.00016,28.37126]
[1779594669248,33.85,76724.64,0.0,0.54328,0.00016,28.37021]
[1779594675834,33.84,76725.32,0.0,0.5434,0.00016,28.36953]
[1779594679318,33.84,76731.55,0.0,0.54442,0.00016,28.36376]
[1779594685050,33.83,76730.82,0.0,0.5443,0.00016,28.3644]
[1779594690842,33.83,76734.87,0.0,0.54497,0.00016,28.36055]
[1779594697246,33.83,76736.57,0.0,0.54525,0.00016,28.35578]
[1779594697292,33.83,76736.57,0.0,0.54525,0.00016,28.35578]
[1779594697506,33.83,76736.57,0.0,0.54525,0.00016,28.35578]
[1779594697545,33.83,76737.41,0.0,0.54539,0.00016,28.35497]
[1779594699460,33.83,76725.47,0.0,0.54344,0.00016,28.36616]
[1779594701012,33.82,76720.47,0.0,0.54262,0.00016,28.37064]
[1779594706048,33.82,76720.4,0.0,0.54261,0.00016,28.37066]
[1779594711082,33.81,76721.73,0.0,0.54284,0.00016,28.36944]
[1779594716325,33.81,76721.41,0.0,0.54279,0.00016,28.36969]
[1779594722159,33.8,76721.76,0.0,0.54285,0.00016,28.36931]
[1779594727194,33.79,76719.27,0.0,0.54245,0.00016,28.37147]
[1779594729411,33.79,76719.44,0.0,0.54248,0.00016,28.37132]
[1779594729510,33.79,76712.29,0.0,0.54131,0.00016,28.37749]
[1779594731222,33.79,76700.43,0.0,0.53936,0.00016,28.38721]
[1779594732229,33.79,76698.45,0.0,0.53903,0.00016,28.38877]
[1779594737264,33.79,76691.86,0.0,0.53795,0.00016,28.39382]
[1779594738121,33.79,76691.86,0.0,0.53795,0.00016,28.39382]
[1779594743310,33.79,76692.21,0.0,0.53801,0.00016,28.39356]
[1779594748342,33.79,76694.15,0.0,0.53832,0.00016,28.3921]
[1779594754384,33.8,76689.79,0.0,0.53761,0.00016,28.39228]
[1779594760425,33.8,76685.51,0.0,0.5369,0.00016,28.39543]
[1779594766468,33.81,76682.83,0.0,0.53645,0.00016,28.39737]
[1779594768195,33.81,76682.02,0.0,0.53632,0.00016,28.39795]
[1779594773518,33.82,76680.27,0.0,0.53602,0.00016,28.3992]
[1779594778551,33.83,76681.59,0.0,0.53624,0.00016,28.39831]
[1779594784595,33.83,76682.41,0.0,0.53637,0.00016,28.39777]
[1779594789632,33.84,76684.26,0.0,0.53667,0.00016,28.39649]
[1779594794664,33.85,76687.58,0.0,0.53721,0.00016,28.39414]
[1779594799699,33.85,76688.67,0.0,0.53738,0.00016,28.39337]
[1779594804736,33.86,76689.32,0.0,0.53748,0.00016,28.39293]
[1779594810192,33.86,76689.58,0.0,0.53752,0.00016,28.39276]
[1779594810237,33.86,76689.61,0.0,0.53753,0.00016,28.39274]
[1779594815812,33.87,76689.38,0.0,0.53749,0.00016,28.38981]
[1779594820848,33.88,76692.39,0.0,0.53798,0.00016,28.38761]
[1779594823870,33.88,76700.45,0.0,0.5393,0.00016,28.38144]
[1779594828903,33.88,76699.91,0.0,0.53921,0.00016,28.38189]
[1779594832346,33.88,76699.94,0.0,0.53921,0.00016,28.38187]
[1779594832445,33.88,76699.6,0.0,0.53915,0.00016,28.38214]
[1779594834945,33.88,76693.42,0.0,0.53814,0.00016,28.38687]
[1779594839541,33.88,76691.05,0.0,0.53775,0.00016,28.38863]
[1779594839641,33.88,76687.26,0.0,0.53713,0.00016,28.39141]
[1779594841313,33.88,76685.83,0.0,0.5369,0.00016,28.39244]
[1779594841374,33.88,76685.83,0.0,0.5369,0.00016,28.39244]
[1779594844531,33.88,76684.69,0.0,0.53671,0.00016,28.39325]
[1779594850516,33.88,76679.04,0.0,0.53578,0.00016,28.3972]
[1779594857100,33.89,76677.04,0.0,0.53545,0.00016,28.39856]
[1779594862633,33.89,76675.88,0.0,0.53526,0.00016,28.39934]
[1779594863039,33.89,76675.58,0.0,0.53521,0.00016,28.39954]
[1779594864149,33.89,76685.27,0.0,0.5368,0.00016,28.39287]
[1779594865155,33.89,76689.86,0.0,0.53755,0.00016,28.38955]
[1779594870662,33.88,76694.17,0.0,0.53826,0.00016,28.38632]
[1779594876233,33.88,76694.09,0.0,0.53825,0.00016,28.38324]
[1779594881270,33.88,76692.26,0.0,0.53796,0.00016,28.38461]
[1779594886305,33.88,76691.89,0.0,0.5379,0.00016,28.38487]
[1779594891340,33.88,76692.54,0.0,0.538,0.00016,28.38438]
[1779594896374,33.88,76693.41,0.0,0.53815,0.00016,28.38372]
[1779594900131,33.87,76693.1,0.0,0.5381,0.00016,28.38395]
[1779594900157,33.87,76693.1,0.0,0.5381,0.00016,28.38395]
[1779594900403,33.87,76693.34,0.0,0.53814,0.00016,28.38376]
[1779594901410,33.87,76698.71,0.0,0.53902,0.00016,28.37965]
[1779594908459,33.86,76704.86,0.0,0.54004,0.00016,28.37471]
[1779594913495,33.86,76710.16,0.0,0.54091,0.00016,28.37032]
[1779594918529,33.85,76711.81,0.0,0.54118,0.00016,28.3689]
[1779594923566,33.84,76714.92,0.0,0.5417,0.00016,28.36622]
[1779594929606,33.84,76715.13,0.0,0.54174,0.00016,28.36599]
[1779594939674,33.82,76715.75,0.0,0.54186,0.00016,28.36225]
[1779594944712,33.82,76718.76,0.0,0.54235,0.00016,28.35959]
[1779594949746,33.81,76719.28,0.0,0.54245,0.00016,28.35909]
[1779594954782,33.81,76719.92,0.0,0.54256,0.00016,28.35849]
[1779594959817,33.8,76720.58,0.0,0.54267,0.00016,28.35786]
[1779594964852,33.8,76721.19,0.0,0.54277,0.00016,28.35728]
[1779594969897,33.79,76721.65,0.0,0.54286,0.00016,28.35683]
[1779594974933,33.78,76722.56,0.0,0.54301,0.00016,28.35597]
[1779594979969,33.78,76721.56,0.0,0.54285,0.00016,28.35682]
[1779594986009,33.77,76720.97,0.0,0.54276,0.00016,28.3573]
[1779594991503,33.76,76721.26,0.0,0.54282,0.00016,28.35387]
[1779594997745,33.76,76721.65,0.0,0.54289,0.00016,28.35348]
[1779595000766,33.75,76720.62,0.0,0.54272,0.00016,28.35437]
[1779595007412,33.75,76720.46,0.0,0.5427,0.00016,28.35448]
[1779595009428,33.74,76720.72,0.0,0.54275,0.00016,28.35421]
[1779595010852,33.74,76721.42,0.0,0.54286,0.00016,28.35357]
[1779595012868,33.74,76721.71,0.0,0.54291,0.00016,28.3533]
[1779595018233,33.73,76722.59,0.0,0.54307,0.00016,28.35244]
[1779595023267,33.72,76723.23,0.0,0.54318,0.00016,28.35182]
[1779595026288,33.72,76732.31,0.0,0.54467,0.00016,28.34336]
[1779595027296,33.72,76722.65,0.0,0.54309,0.00016,28.35231]
[1779595028303,33.72,76720.53,0.0,0.54274,0.00016,28.3542]
[1779595033338,33.71,76720.1,0.0,0.54267,0.00016,28.35454]
[1779595038373,33.7,76720.01,0.0,0.54267,0.00016,28.35457]
[1779595040537,33.7,76720.34,0.0,0.54272,0.00016,28.35426]
[1779595041310,33.7,76719.52,0.0,0.54259,0.00016,28.35499]
[1779595041822,33.7,76719.52,0.0,0.54259,0.00016,28.35499]
[1779595041885,33.7,76719.52,0.0,0.54259,0.00016,28.35499]
[1779595041952,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042051,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042079,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042266,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042288,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042471,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042519,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042562,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042596,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042687,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042727,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042972,33.7,76716.57,0.0,0.5421,0.00016,28.35758]
[1779595042787,33.7,76710.3,0.0,0.54107,0.00016,28.36297]
[1779595043003,33.7,76710.3,0.0,0.54107,0.00016,28.36297]
[1779595043222,33.7,76710.3,0.0,0.54107,0.00016,28.36297]
[1779595043241,33.7,76710.3,0.0,0.54107,0.00016,28.36297]
[1779595043281,33.7,76710.3,0.0,0.54107,0.00016,28.36297]
[1779595043469,33.7,76709.67,0.0,0.54097,0.00016,28.3635]
[1779595047100,33.7,76708.07,0.0,0.5407,0.00016,28.36485]
[1779595048507,33.7,76706.28,0.0,0.54041,0.00016,28.36635]
[1779595051928,33.71,76717.39,0.0,0.54223,0.00016,28.35379]
[1779595056004,33.71,76719.68,0.0,0.54261,0.00016,28.35175]
[1779595065562,33.69,76718.38,0.0,0.54241,0.00016,28.35281]
[1779595071604,33.69,76719.88,0.0,0.54266,0.00016,28.35143]
[1779595076641,33.68,76720.8,0.0,0.54282,0.00016,28.35056]
[1779595081675,33.67,76721.67,0.0,0.54297,0.00016,28.34974]
[1779595086712,33.67,76725.88,0.0,0.54367,0.00016,28.34587]
[1779595091745,33.66,76726.1,0.0,0.54371,0.00016,28.34563]
[1779595097787,33.66,76725.64,0.0,0.54364,0.00016,28.34601]
[1779595105846,33.65,76725.9,0.0,0.54369,0.00016,28.34572]
[1779595110881,33.65,76727.12,0.0,0.54389,0.00016,28.34455]
[1779595115916,33.64,76727.01,0.0,0.54388,0.00016,28.34149]
[1779595120951,33.64,76726.39,0.0,0.54379,0.00016,28.34203]
[1779595125986,33.63,76726.73,0.0,0.54385,0.00016,28.34168]
[1779595131022,33.63,76726.28,0.0,0.54377,0.00016,28.34207]
[1779595137067,33.62,76726.05,0.0,0.54374,0.00017,28.34225]
[1779595141093,33.62,76720.36,0.0,0.54281,0.00017,28.34741]
[1779595146127,33.61,76718.43,0.0,0.54249,0.00017,28.3491]
[1779595151163,33.61,76718.85,0.0,0.54257,0.00017,28.3487]
[1779595152628,33.61,76724.18,0.0,0.54345,0.00017,28.34387]
[1779595158211,33.6,76727.05,0.0,0.54392,0.00017,28.34118]
[1779595163247,33.6,76727.22,0.0,0.54395,0.00017,28.341]
[1779595168282,33.6,76727.83,0.0,0.54406,0.00017,28.34041]
[1779595169824,33.6,76727.83,0.0,0.54406,0.00017,28.34041]
[1779595169861,33.6,76727.38,0.0,0.54398,0.00017,28.34083]
[1779595175330,33.59,76727.39,0.0,0.54399,0.00017,28.33766]
[1779595180365,33.59,76727.37,0.0,0.54399,0.00017,28.33766]
[1779595186408,33.59,76727.56,0.0,0.54403,0.00017,28.33746]
[1779595191443,33.59,76727.49,0.0,0.54402,0.00017,28.3375]
[1779595196478,33.58,76726.92,0.0,0.54393,0.00017,28.33801]
[1779595198376,33.58,76726.56,0.0,0.54387,0.00017,28.33834]
[1779595198527,33.58,76726.56,0.0,0.54387,0.00017,28.33834]
[1779595198727,33.58,76726.56,0.0,0.54387,0.00017,28.33834]
[1779595198909,33.58,76722.7,0.0,0.54323,0.00017,28.3419]
[1779595199512,33.58,76722.7,0.0,0.54323,0.00017,28.3419]
[1779595199598,33.58,76722.7,0.0,0.54323,0.00017,28.3419]
[1779595199754,33.58,76722.7,0.0,0.54323,0.00017,28.3419]
[1779595199877,33.58,76722.7,0.0,0.54323,0.00017,28.3419]
[1779595199979,33.58,76681.44,0.0,0.5364,0.00017,28.3754]
[1779595200558,33.58,76681.44,0.0,0.5364,0.00017,28.3754]
[1779595200642,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595201500,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595201538,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595201796,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595201967,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595201991,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595202000,33.58,76671.3,0.0,0.53472,0.00017,28.38234]
[1779595202002,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202495,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202520,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202632,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202673,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202767,33.58,76683.93,0.0,0.53682,0.00017,28.3736]
[1779595202939,33.58,76695.46,0.0,0.53873,0.00017,28.36493]
[1779595203549,33.58,76700.87,0.0,0.53962,0.00017,28.36064]
[1779595204600,33.58,76700.87,0.0,0.53962,0.00017,28.36064]
[1779595204962,33.58,76700.5,0.0,0.53956,0.00017,28.36094]
[1779595206553,33.58,76712.34,0.0,0.54152,0.00017,28.35108]
[1779595207563,33.58,76717.09,0.0,0.5423,0.00017,28.34693]
[1779595208466,33.58,76717.09,0.0,0.5423,0.00017,28.34693]
[1779595213602,33.58,76723.46,0.0,0.54335,0.00017,28.34121]
[1779595218636,33.58,76720.06,0.0,0.54279,0.00017,28.3443]
[1779595223673,33.58,76719.79,0.0,0.54275,0.00017,28.34454]
[1779595226692,33.58,76725.48,0.0,0.54369,0.00017,28.33936]
[1779595231727,33.59,76727.04,0.0,0.54395,0.00017,28.33479]
[1779595236769,33.59,76727.53,0.0,0.54403,0.00017,28.33434]
[1779595242360,33.59,76727.86,0.0,0.54408,0.00017,28.33404]
[1779595244826,33.59,76735.78,0.0,0.54539,0.00017,28.32647]
[1779595246539,33.59,76737.42,0.0,0.54566,0.00017,28.32486]
[1779595246842,33.59,76737.11,0.0,0.54561,0.00017,28.32516]
[1779595251869,33.59,76735.74,0.0,0.54538,0.00017,28.3265]
[1779595256905,33.59,76735.37,0.0,0.54532,0.00017,28.32686]
[1779595260933,33.59,76742.87,0.0,0.54656,0.00017,28.31942]
[1779595265969,33.59,76741.44,0.0,0.54632,0.00017,28.32087]
[1779595271004,33.59,76736.69,0.0,0.54553,0.00017,28.32559]
[1779595274055,33.59,76734.22,0.0,0.54513,0.00017,28.328]
[1779595274077,33.59,76734.22,0.0,0.54513,0.00017,28.328]
[1779595280069,33.59,76732.66,0.0,0.54487,0.00017,28.32951]
[1779595282960,33.59,76732.2,0.0,0.54479,0.00017,28.32995]
[1779595283131,33.59,76732.2,0.0,0.54479,0.00017,28.32995]
[1779595283214,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595283349,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595283724,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595283737,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595283994,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595284078,33.59,76720.05,0.0,0.54278,0.00017,28.34124]
[1779595284179,33.59,76700.21,0.0,0.5395,0.00017,28.35812]
[1779595285105,33.59,76700.21,0.0,0.5395,0.00017,28.35813]
[1779595285940,33.59,76700.21,0.0,0.5395,0.00017,28.35813]
[1779595285966,33.59,76700.21,0.0,0.5395,0.00017,28.35813]
[1779595286112,33.59,76696.54,0.0,0.5389,0.00017,28.36104]
[1779595286334,33.59,76696.54,0.0,0.5389,0.00017,28.36104]
[1779595286919,33.59,76696.54,0.0,0.5389,0.00017,28.36104]
[1779595288124,33.59,76697.03,0.0,0.53898,0.00017,28.36066]
[1779595290141,33.59,76709.69,0.0,0.54107,0.00017,28.35029]
[1779595290279,33.59,76709.69,0.0,0.54107,0.00017,28.35029]
[1779595291147,33.59,76711.39,0.0,0.54136,0.00017,28.34571]
[1779595296182,33.59,76715.66,0.0,0.54206,0.00017,28.34201]
[1779595301217,33.59,76716.58,0.0,0.54221,0.00017,28.3412]
[1779595306252,33.59,76718.24,0.0,0.54249,0.00017,28.33973]
[1779595311287,33.59,76718.62,0.0,0.54255,0.00017,28.33938]
[1779595316321,33.59,76719.06,0.0,0.54263,0.00017,28.33898]
[1779595321602,33.59,76719.68,0.0,0.54273,0.00017,28.33843]
[1779595327399,33.59,76721.58,0.0,0.54304,0.00017,28.33671]
[1779595332434,33.59,76720.81,0.0,0.54292,0.00017,28.33741]
[1779595337469,33.59,76722.61,0.0,0.54321,0.00017,28.33578]
[1779595340489,33.59,76731.81,0.0,0.54473,0.00017,28.32718]
[1779595343942,33.59,76734.94,0.0,0.54525,0.00017,28.32416]
[1779595344215,33.59,76734.94,0.0,0.54525,0.00017,28.32416]
[1779595344275,33.59,76734.53,0.0,0.54518,0.00017,28.32456]
[1779595344669,33.59,76734.53,0.0,0.54518,0.00017,28.32456]
[1779595344821,33.59,76734.53,0.0,0.54518,0.00017,28.32456]
[1779595344952,33.59,76734.53,0.0,0.54518,0.00017,28.32456]
[1779595345127,33.59,76756.92,0.0,0.54888,0.00016,28.30162]
[1779595346533,33.59,76767.44,0.0,0.55061,0.00016,28.28999]
[1779595347540,33.59,76768.16,0.0,0.55073,0.00016,28.28916]
[1779595350415,33.59,76768.35,0.0,0.55077,0.00016,28.28892]
[1779595350464,33.59,76768.35,0.0,0.55077,0.00016,28.28892]
[1779595351304,33.58,76766.46,0.0,0.55046,0.00016,28.2879]
[1779595356611,33.58,76764.69,0.0,0.55018,0.00016,28.28982]
[1779595362646,33.57,76765.29,0.0,0.55028,0.00016,28.28909]
[1779595367681,33.57,76764.59,0.0,0.55017,0.00016,28.28982]
[1779595372715,33.56,76762.63,0.0,0.54985,0.00017,28.29195]
[1779595377750,33.56,76762.05,0.0,0.54977,0.00017,28.29253]
[1779595382787,33.55,76761.76,0.0,0.54972,0.00017,28.2928]
[1779595387800,33.55,76761.18,0.0,0.54963,0.00017,28.2934]
[1779595389837,33.55,76753.05,0.0,0.54829,0.00017,28.3022]
[1779595390536,33.55,76753.05,0.0,0.54829,0.00017,28.3022]
[1779595395879,33.54,76751.85,0.0,0.5481,0.00017,28.30344]
[1779595400914,33.54,76751.79,0.0,0.54809,0.00017,28.30347]
[1779595405951,33.54,76751.95,0.0,0.54812,0.00017,28.30328]
[1779595412222,33.53,76752.66,0.0,0.54824,0.00017,28.30251]
[1779595418037,33.53,76752.39,0.0,0.5482,0.00017,28.29962]
[1779595424559,33.53,76753.38,0.0,0.54837,0.00017,28.29855]
[1779595430121,33.53,76752.23,0.0,0.54818,0.00017,28.29975]
[1779595435156,33.52,76752.22,0.0,0.54818,0.00017,28.29974]
[1779595441198,33.52,76752.31,0.0,0.5482,0.00017,28.29963]
[1779595445227,33.52,76757.51,0.0,0.54906,0.00017,28.29403]
[1779595450262,33.52,76750.2,0.0,0.54785,0.00017,28.30184]
[1779595452276,33.52,76742.32,0.0,0.54655,0.00017,28.30999]
[1779595454110,33.52,76738.57,0.0,0.54593,0.00017,28.31376]
[1779595459325,33.52,76740.01,0.0,0.54616,0.00017,28.31235]
[1779595464359,33.53,76742.47,0.0,0.54656,0.00017,28.3099]
[1779595469394,33.53,76742.79,0.0,0.54661,0.00017,28.3096]
[1779595474429,33.53,76742.57,0.0,0.54658,0.00017,28.30671]
[1779595479464,33.54,76743.96,0.0,0.5468,0.00017,28.30532]
[1779595482484,33.54,76749.84,0.0,0.54777,0.00017,28.29925]
[1779595493564,33.55,76747.19,0.0,0.54733,0.00017,28.30208]
[1779595500612,33.55,76743.31,0.0,0.54668,0.00017,28.30609]
[1779595505648,33.55,76744.22,0.0,0.54683,0.00017,28.30518]
[1779595510687,33.55,76745.5,0.0,0.54704,0.00017,28.30389]
[1779595516010,33.56,76746.87,0.0,0.54727,0.00017,28.3025]
[1779595525267,33.56,76747.4,0.0,0.54735,0.00017,28.302]
[1779595530831,33.56,76737.21,0.0,0.54566,0.00017,28.31232]
[1779595531836,33.56,76730.59,0.0,0.54457,0.00017,28.3156]
[1779595535868,33.56,76729.03,0.0,0.54431,0.00017,28.31707]
[1779595540903,33.56,76728.05,0.0,0.54415,0.00017,28.31798]
[1779595547952,33.56,76727.83,0.0,0.54412,0.00017,28.31817]
[1779595552988,33.56,76732.93,0.0,0.54496,0.00017,28.3133]
[1779595558023,33.56,76729.4,0.0,0.54438,0.00017,28.31666]
[1779595564065,33.55,76723.94,0.0,0.54348,0.00017,28.32176]
[1779595570107,33.55,76723.77,0.0,0.54345,0.00017,28.32191]
[1779595575141,33.55,76723.54,0.0,0.54341,0.00017,28.32212]
[1779595580178,33.55,76723.02,0.0,0.54333,0.00017,28.32259]
[1779595584684,33.55,76722.77,0.0,0.54329,0.00017,28.32282]
[1779595584731,33.55,76722.77,0.0,0.54329,0.00017,28.32282]
[1779595585212,33.55,76722.47,0.0,0.54324,0.00017,28.32309]
[1779595592261,33.55,76722.64,0.0,0.54327,0.00017,28.3198]
[1779595595283,33.55,76715.84,0.0,0.54214,0.00017,28.32591]
[1779595600319,33.55,76715.71,0.0,0.54212,0.00017,28.32603]
[1779595605354,33.55,76717.8,0.0,0.54247,0.00017,28.32419]
[1779595611482,33.55,76719.55,0.0,0.54276,0.00017,28.32262]
[1779595617438,33.56,76720.72,0.0,0.54295,0.00017,28.32158]
[1779595622472,33.56,76721.32,0.0,0.54305,0.00017,28.32104]
[1779595624745,33.56,76722.28,0.0,0.54321,0.00017,28.32017]
[1779595627509,33.56,76715.41,0.0,0.54207,0.00017,28.32634]
[1779595632544,33.56,76714.55,0.0,0.54192,0.00017,28.32711]
[1779595633551,33.56,76708.08,0.0,0.54085,0.00017,28.33267]
[1779595635565,33.56,76702.95,0.0,0.54,0.00017,28.33694]
[1779595640602,33.57,76701.51,0.0,0.53976,0.00017,28.33812]
[1779595646112,33.56,76699.31,0.0,0.5394,0.00017,28.33988]
[1779595646961,33.56,76699.31,0.0,0.5394,0.00017,28.33988]
[1779595647123,33.56,76699.31,0.0,0.5394,0.00017,28.33988]
[1779595651198,33.56,76699.99,0.0,0.53951,0.00017,28.33931]
[1779595651237,33.56,76699.99,0.0,0.53951,0.00017,28.33931]
[1779595651248,33.56,76699.99,0.0,0.53951,0.00017,28.33931]
[1779595651262,33.56,76699.99,0.0,0.53951,0.00017,28.33931]
[1779595651298,33.56,76696.42,0.0,0.53893,0.00017,28.33901]
[1779595658729,33.55,76694.11,0.0,0.53855,0.00017,28.34077]
[1779595663766,33.54,76693.73,0.0,0.53849,0.00017,28.34103]
[1779595668800,33.54,76695.68,0.0,0.53882,0.00017,28.33948]
[1779595673836,33.53,76695.14,0.0,0.53873,0.00017,28.33988]
[1779595678870,33.53,76696.98,0.0,0.53904,0.00017,28.3384]
[1779595683905,33.52,76699.67,0.0,0.53949,0.00017,28.33623]
[1779595689947,33.51,76698.17,0.0,0.53925,0.00017,28.33739]
[1779595694982,33.51,76696.41,0.0,0.53896,0.00017,28.33876]
[1779595700973,33.51,76694.81,0.0,0.5387,0.00017,28.34]
[1779595701452,33.51,76694.81,0.0,0.5387,0.00017,28.34]
[1779595706535,33.5,76695.23,0.0,0.53877,0.00017,28.33964]
[1779595715128,33.49,76693.29,0.0,0.53846,0.00017,28.33798]
[1779595720164,33.49,76692.78,0.0,0.53838,0.00017,28.33835]
[1779595725201,33.48,76691.2,0.0,0.53812,0.00017,28.33954]
[1779595726675,33.48,76684.54,0.0,0.53701,0.00017,28.34453]
[1779595732247,33.48,76685.27,0.0,0.53714,0.00017,28.34396]
[1779595735267,33.47,76694.1,0.0,0.53861,0.00017,28.33725]
[1779595740486,33.47,76693.97,0.0,0.53859,0.00017,28.33734]
[1779595747351,33.47,76693.17,0.0,0.53846,0.00017,28.33793]
[1779595754402,33.46,76692.89,0.0,0.53842,0.00017,28.33812]
[1779595762458,33.46,76692.08,0.0,0.53829,0.00017,28.33871]
[1779595767494,33.45,76693.36,0.0,0.5385,0.00017,28.3377]
[1779595772528,33.45,76692.32,0.0,0.53834,0.00017,28.33536]
[1779595777563,33.44,76691.63,0.0,0.53822,0.00017,28.33587]
[1779595782597,33.44,76690.77,0.0,0.53808,0.00017,28.33651]
[1779595787632,33.44,76690.35,0.0,0.53802,0.00017,28.33682]
[1779595792670,33.43,76691.2,0.0,0.53816,0.00017,28.33615]
[1779595797705,33.43,76689.42,0.0,0.53787,0.00017,28.33749]
[1779595807232,33.43,76689.81,0.0,0.53793,0.00017,28.33719]
[1779595817309,33.42,76688.71,0.0,0.53776,0.00017,28.33795]
[1779595817985,33.42,76688.71,0.0,0.53776,0.00017,28.33795]
[1779595824565,33.41,76689.73,0.0,0.53793,0.00017,28.33716]
[1779595824590,33.41,76689.73,0.0,0.53793,0.00017,28.33716]
[1779595824669,33.41,76696.38,0.0,0.53904,0.00017,28.33197]
[1779595829930,33.41,76694.93,0.0,0.5388,0.00017,28.3331]
[1779595837452,33.4,76695.42,0.0,0.53889,0.00017,28.32954]
[1779595843821,33.4,76696.25,0.0,0.53903,0.00017,28.32887]
[1779595852421,33.39,76695.5,0.0,0.53891,0.00017,28.32944]
[1779595862152,33.39,76695.16,0.0,0.53886,0.00017,28.32968]
[1779595867662,33.39,76693.04,0.0,0.5385,0.00017,28.33135]
[1779595873232,33.39,76691.53,0.0,0.53825,0.00017,28.33253]
[1779595878635,33.39,76693.03,0.0,0.5385,0.00017,28.33136]
[1779595878876,33.39,76693.06,0.0,0.53851,0.00017,28.33134]
[1779595879838,33.39,76716.92,0.0,0.54248,0.00017,28.31132]
[1779595879898,33.39,76716.92,0.0,0.54248,0.00017,28.31132]
[1779595880282,33.39,76716.92,0.0,0.54248,0.00017,28.31132]
[1779595881288,33.39,76731.37,0.0,0.54488,0.00017,28.29783]
[1779595885987,33.4,76731.91,0.0,0.54497,0.00017,28.29734]
[1779595885996,33.4,76731.91,0.0,0.54497,0.00017,28.29734]
[1779595886061,33.4,76731.91,0.0,0.54497,0.00017,28.29734]
[1779595886322,33.4,76732.04,0.0,0.54499,0.00017,28.29722]
[1779595891358,33.4,76732.39,0.0,0.54505,0.00017,28.29378]
[1779595897882,33.41,76732.01,0.0,0.54498,0.00017,28.29419]
[1779595898260,33.41,76732.01,0.0,0.54498,0.00017,28.29419]
[1779595898793,33.41,76743.9,0.0,0.54695,0.00017,28.2823]
[1779595901546,33.41,76740.87,0.0,0.54645,0.00017,28.28539]
[1779595901567,33.41,76740.87,0.0,0.54645,0.00017,28.28539]
[1779595903435,33.41,76740.8,0.0,0.54644,0.00017,28.28546]
[1779595909483,33.41,76737.32,0.0,0.54585,0.00017,28.28902]
[1779595911456,33.42,76737.73,0.0,0.54592,0.00017,28.28861]
[1779595918022,33.42,76738.54,0.0,0.54605,0.00017,28.28786]
[1779595923583,33.43,76742.81,0.0,0.54675,0.00017,28.28357]
[1779595933654,33.44,76741.79,0.0,0.54657,0.00017,28.2847]
[1779595938690,33.44,76738.84,0.0,0.54608,0.00017,28.28772]
[1779595940132,33.44,76739.32,0.0,0.54616,0.00017,28.28724]
[1779595947752,33.45,76738.5,0.0,0.54601,0.00017,28.28813]
[1779595954072,33.45,76738.28,0.0,0.54598,0.00017,28.28835]
[1779595959836,33.46,76734.89,0.0,0.54541,0.00017,28.28866]
[1779595964871,33.46,76731.22,0.0,0.54479,0.00017,28.29226]
[1779595970432,33.47,76728.08,0.0,0.54427,0.00017,28.29528]
[1779595975950,33.47,76729.25,0.0,0.54446,0.00017,28.2942]
[1779595982597,33.47,76727.02,0.0,0.54409,0.00017,28.29632]
[1779595988515,33.48,76732.91,0.0,0.54506,0.00017,28.29071]
[1779595994772,33.48,76732.53,0.0,0.545,0.00017,28.29109]
[1779596000119,33.48,76730.92,0.0,0.54473,0.00017,28.29266]
[1779596005156,33.48,76732.64,0.0,0.54502,0.00017,28.29101]
[1779596011196,33.48,76732.86,0.0,0.54505,0.00017,28.28766]
[1779596016229,33.48,76731.13,0.0,0.54477,0.00017,28.28933]
[1779596022273,33.48,76734.46,0.0,0.54532,0.00017,28.28608]
[1779596027307,33.48,76736.01,0.0,0.54558,0.00017,28.28455]
[1779596032344,33.48,76735.62,0.0,0.54552,0.00017,28.28492]
[1779596037379,33.47,76732.74,0.0,0.54504,0.00017,28.28773]
[1779596040399,33.47,76726.9,0.0,0.54407,0.00017,28.29331]
[1779596047450,33.48,76731.81,0.0,0.54489,0.00017,28.28863]
[1779596052484,33.48,76735.12,0.0,0.54543,0.00017,28.28542]
[1779596059013,33.48,76739.33,0.0,0.54613,0.00017,28.28126]
[1779596064568,33.48,76739.01,0.0,0.54607,0.00017,28.28161]
[1779596069603,33.48,76743.86,0.0,0.54688,0.00017,28.27671]
[1779596074638,33.48,76745.74,0.0,0.54719,0.00017,28.27162]
[1779596079672,33.48,76747.3,0.0,0.54746,0.00017,28.26994]
[1779596084711,33.47,76749.13,0.0,0.54777,0.00017,28.26796]
[1779596089746,33.46,76749.38,0.0,0.54782,0.00017,28.26763]
[1779596095788,33.45,76750.16,0.0,0.54796,0.00017,28.26672]
[1779596100843,33.45,76752.35,0.0,0.54833,0.00017,28.26432]
[1779596105859,33.44,76755.18,0.0,0.54881,0.00017,28.2612]
[1779596110894,33.43,76759.19,0.0,0.54948,0.00017,28.25677]
[1779596115930,33.43,76757.68,0.0,0.54923,0.00017,28.25839]
[1779596120964,33.43,76756.31,0.0,0.54901,0.00017,28.25986]
[1779596125999,33.42,76755.7,0.0,0.54891,0.00017,28.26049]
[1779596131034,33.42,76755.24,0.0,0.54884,0.00017,28.25782]
[1779596136070,33.42,76754.83,0.0,0.54878,0.00017,28.25824]
[1779596142123,33.41,76754.85,0.0,0.54878,0.00017,28.25819]
[1779596149655,33.41,76756.18,0.0,0.54901,0.00017,28.25666]
[1779596155217,33.4,76756.94,0.0,0.54914,0.00017,28.25579]
[1779596160252,33.4,76753.66,0.0,0.5486,0.00017,28.25933]
[1779596169795,33.39,76752.57,0.0,0.54842,0.00017,28.26046]
[1779596176363,33.39,76752.89,0.0,0.54848,0.00017,28.2601]
[1779596181399,33.39,76754.89,0.0,0.54881,0.00017,28.25792]
[1779596187444,33.39,76755.11,0.0,0.54885,0.00017,28.25766]
[1779596192478,33.39,76753.64,0.0,0.54861,0.00017,28.25609]
[1779596197518,33.38,76754.35,0.0,0.54873,0.00017,28.25531]
[1779596202549,33.38,76754.77,0.0,0.54881,0.00017,28.25484]
[1779596207584,33.38,76754.68,0.0,0.54879,0.00017,28.25493]
[1779596212618,33.38,76754.41,0.0,0.54875,0.00017,28.25521]
[1779596217659,33.38,76754.01,0.0,0.54868,0.00017,28.25563]
[1779596222689,33.38,76753.68,0.0,0.54863,0.00017,28.25598]
[1779596230218,33.38,76752.61,0.0,0.54845,0.00017,28.25711]
[1779596234773,33.38,76744.59,0.0,0.54712,0.00017,28.26558]
[1779596237678,33.37,76744.04,0.0,0.54703,0.00017,28.26614]
[1779596237703,33.37,76744.04,0.0,0.54703,0.00017,28.26614]
[1779596242829,33.37,76736.5,0.0,0.54578,0.00017,28.27378]
[1779596247897,33.37,76739.25,0.0,0.54624,0.00017,28.271]
[1779596254915,33.36,76742.2,0.0,0.54674,0.00017,28.26481]
[1779596259949,33.36,76741.38,0.0,0.54661,0.00017,28.26562]
[1779596266232,33.36,76740.2,0.0,0.54641,0.00017,28.26682]
[1779596272034,33.36,76738.15,0.0,0.54607,0.00017,28.2689]
[1779596277070,33.36,76737.43,0.0,0.54595,0.00017,28.26963]
[1779596283111,33.36,76734.83,0.0,0.54551,0.00017,28.27222]
[1779596288157,33.36,76734.02,0.0,0.54538,0.00017,28.27303]
[1779596292185,33.36,76727.97,0.0,0.54437,0.00017,28.27891]
[1779596297221,33.37,76729.77,0.0,0.54467,0.00017,28.2772]
[1779596302256,33.37,76728.86,0.0,0.54451,0.00017,28.27808]
[1779596307291,33.37,76728.88,0.0,0.54452,0.00017,28.27808]
[1779596313333,33.37,76728.67,0.0,0.54448,0.00017,28.27515]
[1779596320851,33.37,76728.09,0.0,0.54438,0.00017,28.27573]
[1779596326424,33.38,76728.8,0.0,0.5445,0.00017,28.27506]
[1779596331461,33.38,76727.31,0.0,0.54425,0.00017,28.27649]
[1779596336495,33.38,76728.61,0.0,0.54446,0.00017,28.27526]
[1779596341529,33.38,76730.76,0.0,0.54482,0.00017,28.2732]
[1779596346662,33.38,76732.04,0.0,0.54503,0.00017,28.27196]
[1779596352609,33.38,76732.87,0.0,0.54517,0.00017,28.27116]
[1779596357641,33.38,76733.48,0.0,0.54527,0.00017,28.27056]
[1779596362679,33.38,76730.14,0.0,0.54472,0.00017,28.27381]
[1779596367229,33.38,76722.87,0.0,0.54351,0.00017,28.28071]
[1779596372747,33.38,76723.61,0.0,0.54363,0.00017,28.27689]
[1779596377782,33.39,76723.53,0.0,0.54362,0.00017,28.27698]
[1779596386845,33.39,76724.36,0.0,0.54375,0.00017,28.27622]
[1779596391880,33.39,76725.1,0.0,0.54387,0.00017,28.27554]
[1779596396915,33.39,76725.77,0.0,0.54398,0.00017,28.27491]
[1779596401961,33.39,76725.54,0.0,0.54394,0.00017,28.27514]
[1779596407992,33.39,76726.34,0.0,0.54408,0.00017,28.2744]
[1779596414033,33.4,76726.87,0.0,0.54416,0.00017,28.27391]
[1779596419073,33.4,76726.75,0.0,0.54414,0.00017,28.27403]
[1779596426123,33.4,76726.63,0.0,0.54412,0.00017,28.27416]
[1779596427128,33.4,76732.05,0.0,0.54502,0.00017,28.26895]
[1779596432163,33.4,76731.84,0.0,0.54499,0.00017,28.26602]
[1779596437199,33.4,76731.25,0.0,0.54489,0.00017,28.26659]
[1779596442236,33.4,76730.11,0.0,0.5447,0.00017,28.2677]
[1779596449283,33.4,76730.01,0.0,0.54469,0.00017,28.26779]
[1779596455327,33.4,76729.61,0.0,0.54462,0.00017,28.26818]
[1779596461368,33.4,76729.27,0.0,0.54456,0.00017,28.26851]
[1779596471438,33.4,76728.84,0.0,0.54449,0.00017,28.26894]
[1779596476477,33.4,76728.49,0.0,0.54443,0.00017,28.26928]
[1779596481978,33.4,76728.16,0.0,0.54437,0.00017,28.2696]
[1779596487550,33.4,76724.97,0.0,0.54384,0.00017,28.27262]
[1779596493592,33.41,76724.65,0.0,0.54379,0.00017,28.26979]
[1779596500641,33.41,76724.52,0.0,0.54377,0.00017,28.26993]
[1779596505677,33.41,76724.99,0.0,0.54384,0.00017,28.2695]
[1779596510712,33.41,76725.35,0.0,0.5439,0.00017,28.26917]
[1779596515746,33.41,76725.73,0.0,0.54397,0.00017,28.26882]
[1779596520781,33.41,76725.7,0.0,0.54396,0.00017,28.26886]
[1779596525817,33.41,76726.02,0.0,0.54401,0.00017,28.26856]
[1779596530852,33.42,76722.84,0.0,0.54348,0.00017,28.27156]
[1779596532338,33.42,76731.68,0.0,0.54495,0.00017,28.26318]
[1779596539098,33.42,76731.8,0.0,0.54497,0.00017,28.26308]
[1779596546964,33.43,76733.31,0.0,0.54521,0.00017,28.26165]
[1779596552478,33.43,76733.44,0.0,0.54524,0.00017,28.2584]
[1779596556212,33.43,76726.29,0.0,0.54404,0.00017,28.26528]
[1779596560163,33.43,76722.69,0.0,0.54344,0.00017,28.26866]
[1779596566098,33.43,76723.33,0.0,0.54355,0.00017,28.26808]
[1779596572622,33.43,76724.77,0.0,0.54379,0.00017,28.26675]
[1779596578181,33.44,76724.77,0.0,0.54378,0.00017,28.26677]
[1779596585229,33.44,76726.13,0.0,0.54401,0.00017,28.26551]
[1779596590264,33.44,76726.32,0.0,0.54404,0.00017,28.26535]
[1779596595300,33.44,76726.32,0.0,0.54404,0.00017,28.26536]
[1779596601057,33.44,76726.22,0.0,0.54402,0.00017,28.26545]
[1779596605529,33.45,76719.0,0.0,0.54282,0.00017,28.27215]
[1779596605786,33.45,76717.04,0.0,0.54249,0.00017,28.27393]
[1779596606376,33.45,76717.04,0.0,0.54249,0.00017,28.27393]
[1779596611414,33.45,76711.07,0.0,0.54149,0.00017,28.27609]
[1779596617454,33.46,76712.83,0.0,0.54178,0.00017,28.27459]
[1779596620475,33.46,76719.87,0.0,0.54295,0.00017,28.26833]
[1779596626516,33.47,76720.97,0.0,0.54313,0.00017,28.26736]
[1779596632559,33.47,76721.82,0.0,0.54326,0.00017,28.26662]
[1779596642626,33.48,76721.93,0.0,0.54328,0.00017,28.26658]
[1779596647666,33.48,76723.84,0.0,0.54359,0.00017,28.26484]
[1779596653186,33.49,76721.1,0.0,0.54313,0.00017,28.26741]
[1779596659748,33.5,76718.06,0.0,0.54262,0.00017,28.2702]
[1779596664788,33.5,76718.07,0.0,0.54262,0.00017,28.2702]
[1779596670825,33.5,76717.84,0.0,0.54258,0.00017,28.2704]
[1779596675860,33.49,76717.38,0.0,0.54251,0.00017,28.26766]
[1779596680894,33.49,76715.43,0.0,0.54219,0.00017,28.26939]
[1779596686937,33.49,76712.2,0.0,0.54165,0.00017,28.27222]
[1779596691976,33.49,76709.36,0.0,0.54118,0.00017,28.27467]
[1779596697010,33.49,76711.96,0.0,0.54161,0.00017,28.27242]
[1779596702049,33.49,76711.59,0.0,0.54155,0.00017,28.27274]
[1779596710105,33.49,76711.71,0.0,0.54157,0.00017,28.27262]
[1779596716148,33.49,76711.89,0.0,0.5416,0.00017,28.27246]
[1779596722190,33.49,76712.06,0.0,0.54163,0.00017,28.2723]
[1779596728232,33.48,76711.93,0.0,0.54161,0.00017,28.2724]
[1779596733756,33.48,76712.15,0.0,0.54165,0.00017,28.26906]
[1779596740315,33.48,76712.76,0.0,0.54176,0.00017,28.26852]
[1779596749379,33.48,76712.1,0.0,0.54165,0.00017,28.26908]
[1779596755421,33.48,76711.23,0.0,0.54151,0.00017,28.26982]
[1779596761463,33.48,76710.11,0.0,0.54132,0.00017,28.27078]
[1779596769519,33.47,76710.26,0.0,0.54135,0.00017,28.27065]
[1779596776062,33.47,76710.42,0.0,0.54137,0.00017,28.27051]
[1779596781604,33.47,76710.08,0.0,0.54132,0.00017,28.27079]
[1779596783050,33.47,76708.65,0.0,0.54108,0.00017,28.27202]
[1779596784625,33.47,76698.09,0.0,0.53932,0.00017,28.28076]
[1779596785633,33.47,76695.81,0.0,0.53894,0.00017,28.28257]
[1779596790667,33.47,76693.78,0.0,0.53861,0.00017,28.28414]
[1779596790876,33.47,76693.78,0.0,0.53861,0.00017,28.28414]
[1779596790947,33.47,76693.78,0.0,0.53861,0.00017,28.28414]
[1779596790987,33.47,76693.78,0.0,0.53861,0.00017,28.28414]
[1779596791674,33.47,76693.87,0.0,0.53863,0.00017,28.28093]
[1779596796728,33.46,76693.83,0.0,0.53862,0.00017,28.28094]
[1779596801763,33.46,76691.45,0.0,0.53823,0.00017,28.28277]
[1779596806798,33.46,76694.1,0.0,0.53867,0.00017,28.2807]
[1779596814317,33.45,76691.55,0.0,0.53825,0.00017,28.28265]
[1779596819888,33.45,76689.85,0.0,0.53797,0.00017,28.28394]
[1779596825891,33.45,76687.26,0.0,0.53754,0.00017,28.28588]
[1779596830967,33.44,76679.01,0.0,0.53617,0.00017,28.2919]
[1779596836001,33.44,76676.93,0.0,0.53582,0.00017,28.29336]
[1779596841037,33.44,76678.24,0.0,0.53604,0.00017,28.29244]
[1779596847079,33.45,76677.71,0.0,0.53595,0.00017,28.29283]
[1779596852124,33.45,76683.52,0.0,0.53692,0.00017,28.28554]
[1779596860179,33.45,76686.47,0.0,0.53741,0.00017,28.28337]
[1779596865208,33.45,76686.97,0.0,0.53749,0.00017,28.28298]
[1779596873263,33.45,76688.28,0.0,0.53772,0.00017,28.28198]
[1779596880314,33.44,76685.97,0.0,0.53733,0.00017,28.2837]
[1779596885349,33.44,76685.46,0.0,0.53725,0.00017,28.28406]
[1779596890383,33.44,76683.74,0.0,0.53696,0.00017,28.28532]
[1779596898040,33.44,76683.22,0.0,0.53688,0.00017,28.2857]
[1779596903475,33.43,76683.22,0.0,0.53688,0.00017,28.28568]
[1779596909516,33.43,76680.26,0.0,0.53639,0.00017,28.28781]
[1779596914550,33.43,76681.25,0.0,0.53656,0.00017,28.28395]
[1779596921601,33.42,76679.85,0.0,0.53633,0.00017,28.28494]
[1779596926635,33.42,76673.87,0.0,0.53533,0.00017,28.28911]
[1779596928649,33.42,76669.43,0.0,0.53459,0.00017,28.29211]
[1779596932166,33.42,76670.02,0.0,0.53469,0.00017,28.29171]
[1779596937713,33.42,76671.09,0.0,0.53487,0.00017,28.29099]
[1779596942750,33.42,76671.26,0.0,0.5349,0.00017,28.29086]
[1779596947783,33.41,76670.5,0.0,0.53477,0.00017,28.29136]
[1779596955306,33.41,76671.34,0.0,0.53491,0.00017,28.29078]
[1779596960876,33.41,76669.35,0.0,0.53458,0.00017,28.2921]
[1779596962889,33.41,76675.54,0.0,0.53562,0.00017,28.28789]
[1779596967924,33.4,76673.51,0.0,0.53528,0.00017,28.28927]
[1779596975446,33.4,76673.54,0.0,0.5353,0.00017,28.28609]
[1779596981017,33.39,76674.39,0.0,0.53544,0.00017,28.28549]
[1779596986052,33.39,76673.88,0.0,0.53536,0.00017,28.28582]
[1779596991089,33.39,76674.34,0.0,0.53544,0.00017,28.2855]
[1779596996127,33.38,76674.84,0.0,0.53552,0.00017,28.28515]
[1779597001159,33.38,76675.03,0.0,0.53555,0.00017,28.285]
[1779597005657,33.38,76684.05,0.0,0.53706,0.00017,28.27852]
[1779597011234,33.37,76685.39,0.0,0.53729,0.00017,28.27751]
[1779597016271,33.37,76684.89,0.0,0.53721,0.00017,28.27786]
[1779597021304,33.36,76684.52,0.0,0.53715,0.00017,28.27811]
[1779597026346,33.36,76684.62,0.0,0.53717,0.00017,28.27802]
[1779597031375,33.36,76686.0,0.0,0.53741,0.00017,28.27383]
[1779597045938,33.35,76685.09,0.0,0.53726,0.00017,28.27446]
[1779597051516,33.34,76685.16,0.0,0.53728,0.00017,28.27439]
[1779597058564,33.34,76680.47,0.0,0.5365,0.00017,28.27781]
[1779597061585,33.34,76674.54,0.0,0.53551,0.00017,28.28201]
[1779597066620,33.34,76674.66,0.0,0.53553,0.00017,28.28192]
[1779597071654,33.34,76674.95,0.0,0.53557,0.00017,28.28173]
[1779597073793,33.34,76669.16,0.0,0.5346,0.00017,28.28568]
[1779597079056,33.35,76668.25,0.0,0.53445,0.00017,28.2863]
[1779597084746,33.35,76674.33,0.0,0.53546,0.00017,28.28221]
[1779597091795,33.36,76674.58,0.0,0.5355,0.00017,28.27892]
[1779597096830,33.36,76674.1,0.0,0.53542,0.00017,28.27928]
[1779597101866,33.37,76672.47,0.0,0.53514,0.00017,28.28042]
[1779597105893,33.37,76679.63,0.0,0.53634,0.00017,28.27543]
[1779597112943,33.38,76677.94,0.0,0.53605,0.00017,28.27668]
[1779597118986,33.39,76677.32,0.0,0.53594,0.00017,28.27715]
[1779597125027,33.4,76676.01,0.0,0.53571,0.00017,28.2781]
[1779597131068,33.4,76675.87,0.0,0.53569,0.00017,28.27822]
[1779597136103,33.41,76674.21,0.0,0.53541,0.00017,28.27939]
[1779597141139,33.41,76673.83,0.0,0.53534,0.00017,28.27968]
[1779597146173,33.42,76673.33,0.0,0.53525,0.00017,28.28004]
[1779597151209,33.42,76674.14,0.0,0.53539,0.00017,28.27637]
[1779597156710,33.43,76674.33,0.0,0.53541,0.00017,28.27626]
[1779597162285,33.43,76672.53,0.0,0.53511,0.00017,28.27751]
[1779597167321,33.44,76667.79,0.0,0.53431,0.00017,28.28069]
[1779597172356,33.44,76668.4,0.0,0.53441,0.00017,28.28031]
[1779597177393,33.44,76667.76,0.0,0.53431,0.00017,28.28074]
[1779597182795,33.45,76666.94,0.0,0.53417,0.00017,28.28129]
[1779597188469,33.45,76663.65,0.0,0.53361,0.00017,28.28342]
[1779597193507,33.45,76661.39,0.0,0.53323,0.00017,28.28485]
[1779597198542,33.46,76660.7,0.0,0.53312,0.00017,28.28529]
[1779597203917,33.46,76660.02,0.0,0.533,0.00017,28.28572]
[1779597207065,33.46,76667.8,0.0,0.5343,0.00017,28.28079]
[1779597212640,33.47,76666.47,0.0,0.53408,0.00017,28.27854]
[1779597218682,33.47,76662.85,0.0,0.53347,0.00017,28.28087]
[1779597227207,33.48,76659.53,0.0,0.53291,0.00017,28.28296]
[1779597234793,33.49,76659.68,0.0,0.53293,0.00017,28.2829]
[1779597239829,33.5,76656.26,0.0,0.53235,0.00017,28.28498]
[1779597244866,33.5,76654.28,0.0,0.53202,0.00017,28.28617]
[1779597249901,33.51,76649.33,0.0,0.53119,0.00017,28.28902]
[1779597257936,33.51,76649.34,0.0,0.53119,0.00017,28.28902]
[1779597263999,33.52,76649.41,0.0,0.5312,0.00017,28.28901]
[1779597270040,33.53,76650.29,0.0,0.53134,0.00017,28.28854]
[1779597275076,33.53,76650.46,0.0,0.53137,0.00017,28.28532]
[1779597280113,33.53,76650.47,0.0,0.53137,0.00017,28.28533]
[1779597287638,33.54,76650.58,0.0,0.53138,0.00017,28.28529]
[1779597293203,33.55,76656.63,0.0,0.53239,0.00017,28.28179]
[1779597298238,33.55,76655.41,0.0,0.53218,0.00017,28.28253]
[1779597303274,33.55,76657.01,0.0,0.53245,0.00017,28.2816]
[1779597307302,33.56,76663.31,0.0,0.53349,0.00017,28.27777]
[1779597312337,33.57,76664.21,0.0,0.53364,0.00017,28.27722]
[1779597317373,33.57,76662.34,0.0,0.53332,0.00017,28.27842]
[1779597320965,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321011,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321113,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321137,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321260,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321274,33.57,76661.77,0.0,0.53323,0.00017,28.27878]
[1779597321317,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321436,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321473,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321552,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321676,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321825,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321877,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597321958,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597322092,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597322171,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597322299,33.58,76661.37,0.0,0.53316,0.00017,28.27904]
[1779597322300,33.58,76674.59,0.0,0.53536,0.00017,28.27046]
[1779597323049,33.58,76681.2,0.0,0.53646,0.00017,28.26585]
[1779597326012,33.58,76681.05,0.0,0.53643,0.00017,28.26596]
[1779597326056,33.58,76681.05,0.0,0.53643,0.00017,28.26596]
[1779597326116,33.58,76681.05,0.0,0.53643,0.00017,28.26596]
[1779597326124,33.58,76681.15,0.0,0.53645,0.00017,28.2659]
[1779597330703,33.58,76678.37,0.0,0.53598,0.00017,28.26787]
[1779597330851,33.58,76678.37,0.0,0.53598,0.00017,28.26787]
[1779597330885,33.58,76673.59,0.0,0.53519,0.00017,28.27117]
[1779597332636,33.58,76674.24,0.0,0.5353,0.00017,28.26759]
[1779597332753,33.58,76674.24,0.0,0.5353,0.00017,28.26759]
[1779597332854,33.59,76674.17,0.0,0.53528,0.00017,28.26765]
[1779597337022,33.59,76674.17,0.0,0.53528,0.00017,28.26765]
[1779597337144,33.59,76674.17,0.0,0.53528,0.00017,28.26765]
[1779597342549,33.6,76672.53,0.0,0.535,0.00017,28.2688]
[1779597348050,33.6,76671.49,0.0,0.53483,0.00017,28.26951]
[1779597356650,33.61,76671.32,0.0,0.5348,0.00017,28.26966]
[1779597361692,33.61,76672.61,0.0,0.53501,0.00017,28.26881]
[1779597366719,33.62,76674.25,0.0,0.53528,0.00017,28.26772]
[1779597371757,33.62,76674.98,0.0,0.5354,0.00017,28.26724]
[1779597374779,33.62,76666.19,0.0,0.53393,0.00017,28.27305]
[1779597379922,33.62,76662.52,0.0,0.53332,0.00017,28.27536]
[1779597385852,33.63,76658.75,0.0,0.5327,0.00017,28.27767]
[1779597391895,33.63,76657.46,0.0,0.53248,0.00017,28.27531]
[1779597396931,33.63,76657.1,0.0,0.53242,0.00017,28.27554]
[1779597401965,33.64,76656.49,0.0,0.53232,0.00017,28.27591]
[1779597407001,33.64,76655.43,0.0,0.53214,0.00017,28.27654]
[1779597407803,33.64,76655.43,0.0,0.53214,0.00017,28.27654]
[1779597418079,33.65,76654.36,0.0,0.53196,0.00017,28.27719]
[1779597423115,33.65,76655.19,0.0,0.53209,0.00017,28.27672]
[1779597428149,33.65,76650.98,0.0,0.53139,0.00017,28.27914]
[1779597436205,33.66,76651.5,0.0,0.53147,0.00017,28.27886]
[1779597441241,33.66,76652.39,0.0,0.53162,0.00017,28.27837]
[1779597447282,33.66,76652.77,0.0,0.53168,0.00017,28.27816]
[1779597452317,33.67,76652.91,0.0,0.53171,0.00017,28.27495]
[1779597458838,33.67,76652.61,0.0,0.53166,0.00017,28.27512]
[1779597464401,33.67,76652.61,0.0,0.53166,0.00017,28.27513]
[1779597476482,33.67,76653.06,0.0,0.53173,0.00017,28.27488]
[1779597485297,33.67,76653.42,0.0,0.53179,0.00017,28.27467]
[1779597492598,33.67,76653.13,0.0,0.53174,0.00017,28.27485]
[1779597499072,33.67,76653.47,0.0,0.53179,0.00017,28.27466]
[1779597504682,33.68,76648.69,0.0,0.531,0.00017,28.27734]
[1779597510268,33.68,76645.12,0.0,0.53041,0.00017,28.27928]
[1779597517774,33.68,76647.37,0.0,0.53078,0.00017,28.27494]
[1779597523816,33.68,76645.31,0.0,0.53044,0.00017,28.27606]
[1779597529337,33.68,76643.27,0.0,0.5301,0.00017,28.27714]
[1779597534893,33.69,76639.95,0.0,0.52954,0.00017,28.27886]
[1779597540936,33.69,76638.4,0.0,0.52928,0.00017,28.27965]
[1779597546977,33.7,76637.75,0.0,0.52917,0.00017,28.27998]
[1779597552017,33.7,76639.34,0.0,0.52944,0.00017,28.27919]
[1779597559549,33.7,76638.54,0.0,0.5293,0.00017,28.2796]
[1779597565106,33.71,76643.26,0.0,0.53008,0.00017,28.2772]
[1779597572155,33.71,76641.14,0.0,0.52973,0.00017,28.27517]
[1779597577200,33.71,76641.54,0.0,0.5298,0.00017,28.27497]
[1779597582427,33.71,76640.76,0.0,0.52967,0.00017,28.27537]
[1779597588277,33.71,76641.16,0.0,0.52973,0.00017,28.27517]
[1779597593312,33.72,76641.57,0.0,0.5298,0.00017,28.27497]
[1779597599831,33.72,76640.88,0.0,0.52968,0.00017,28.27532]
[1779597609902,33.72,76638.78,0.0,0.52933,0.00017,28.27639]
[1779597615466,33.72,76638.59,0.0,0.5293,0.00017,28.27649]
[1779597618488,33.72,76644.93,0.0,0.53035,0.00017,28.27323]
[1779597623523,33.72,76647.56,0.0,0.53079,0.00017,28.27183]
[1779597629565,33.72,76648.25,0.0,0.5309,0.00017,28.27145]
[1779597634604,33.72,76648.47,0.0,0.53094,0.00017,28.2682]
[1779597639637,33.72,76649.61,0.0,0.53113,0.00017,28.26757]
[1779597644671,33.72,76650.24,0.0,0.53124,0.00017,28.26722]
[1779597650714,33.73,76654.0,0.0,0.53186,0.00017,28.2651]
[1779597655749,33.73,76655.16,0.0,0.53205,0.00017,28.26443]
[1779597662798,33.73,76655.08,0.0,0.53204,0.00017,28.26449]
[1779597670321,33.73,76655.06,0.0,0.53203,0.00017,28.2645]
[1779597677904,33.73,76652.76,0.0,0.53165,0.00017,28.26582]
[1779597682938,33.73,76652.49,0.0,0.53161,0.00017,28.26598]
[1779597688981,33.73,76652.2,0.0,0.53156,0.00017,28.26614]
[1779597695286,33.73,76652.32,0.0,0.53158,0.00017,28.26293]
[1779597697038,33.73,76663.42,0.0,0.53342,0.00017,28.25636]
[1779597703080,33.73,76661.14,0.0,0.53304,0.00017,28.25777]
[1779597710602,33.74,76657.45,0.0,0.53243,0.00017,28.25999]
[1779597716172,33.74,76656.8,0.0,0.53232,0.00017,28.26037]
[1779597723220,33.74,76656.29,0.0,0.53223,0.00017,28.26068]
[1779597730742,33.74,76655.01,0.0,0.53202,0.00017,28.26143]
[1779597738207,33.74,76655.1,0.0,0.53204,0.00017,28.26138]
[1779597750472,33.74,76655.21,0.0,0.53205,0.00017,28.26132]
[1779597756451,33.74,76658.11,0.0,0.53253,0.00017,28.25649]
[1779597761486,33.75,76658.2,0.0,0.53255,0.00017,28.25644]
[1779597766523,33.75,76659.64,0.0,0.53279,0.00017,28.25558]
[1779597771558,33.75,76662.06,0.0,0.53319,0.00017,28.25412]
[1779597776593,33.75,76659.97,0.0,0.53284,0.00017,28.2554]
[1779597781632,33.75,76660.2,0.0,0.53287,0.00017,28.25527]
[1779597791701,33.76,76658.3,0.0,0.53256,0.00017,28.25643]
[1779597794633,33.76,76657.47,0.0,0.53242,0.00017,28.25693]
[1779597794676,33.76,76657.47,0.0,0.53242,0.00017,28.25693]
[1779597801773,33.77,76663.63,0.0,0.53343,0.00017,28.25323]
[1779597808823,33.78,76660.59,0.0,0.53293,0.00017,28.25512]
[1779597814863,33.78,76661.3,0.0,0.53305,0.00017,28.25154]
[1779597819899,33.78,76664.89,0.0,0.53364,0.00017,28.24933]
[1779597824936,33.78,76668.39,0.0,0.53422,0.00017,28.24713]
[1779597831467,33.79,76672.88,0.0,0.53496,0.00017,28.24423]
[1779597837019,33.79,76675.64,0.0,0.53541,0.00017,28.2424]
[1779597842070,33.8,76675.9,0.0,0.53545,0.00017,28.24225]
[1779597847105,33.8,76676.7,0.0,0.53558,0.00017,28.24171]
[1779597855332,33.8,76676.1,0.0,0.53548,0.00017,28.24211]
[1779597861677,33.79,76675.12,0.0,0.53532,0.00017,28.24275]
[1779597867244,33.79,76676.49,0.0,0.53555,0.00017,28.24181]
[1779597871689,33.79,76682.19,0.0,0.5365,0.00017,28.2347]
[1779597877732,33.79,76681.25,0.0,0.53634,0.00017,28.23536]
[1779597880425,33.79,76681.34,0.0,0.53636,0.00017,28.2353]
[1779597880455,33.79,76681.34,0.0,0.53636,0.00017,28.2353]
[1779597886906,33.79,76679.15,0.0,0.536,0.00017,28.23683]
[1779597887931,33.79,76678.62,0.0,0.53591,0.00017,28.23719]
[1779597887951,33.79,76678.62,0.0,0.53591,0.00017,28.23719]
[1779597893427,33.79,76676.47,0.0,0.53555,0.00017,28.23866]
[1779597901960,33.78,76675.02,0.0,0.53532,0.00017,28.23963]
[1779597907857,33.78,76674.03,0.0,0.53515,0.00017,28.24029]
[1779597913569,33.78,76674.37,0.0,0.53521,0.00017,28.24006]
[1779597920618,33.78,76673.74,0.0,0.53511,0.00017,28.24047]
[1779597927667,33.78,76673.66,0.0,0.5351,0.00017,28.24051]
[1779597934716,33.77,76673.28,0.0,0.53504,0.00017,28.23761]
[1779597936926,33.77,76673.28,0.0,0.53504,0.00017,28.23761]
[1779597942241,33.77,76673.08,0.0,0.53501,0.00017,28.23774]
[1779597949818,33.77,76673.08,0.0,0.53501,0.00017,28.23773]
[1779597955863,33.77,76672.93,0.0,0.53498,0.00017,28.23782]
[1779597960898,33.77,76672.91,0.0,0.53498,0.00017,28.23783]
[1779597968954,33.76,76672.64,0.0,0.53494,0.00017,28.23799]
[1779597973989,33.76,76670.0,0.0,0.5345,0.00017,28.23973]
[1779597980040,33.77,76672.47,0.0,0.53491,0.00017,28.23813]
[1779597989108,33.77,76676.04,0.0,0.53549,0.00017,28.23576]
[1779597996156,33.78,76678.21,0.0,0.53585,0.00017,28.23115]
[1779598002661,33.78,76682.1,0.0,0.53649,0.00017,28.22845]
[1779598008125,33.78,76682.1,0.0,0.53649,0.00017,28.22845]
[1779598022801,33.79,76684.57,0.0,0.53689,0.00017,28.22672]
[1779598028383,33.79,76685.6,0.0,0.53706,0.00017,28.22599]
[1779598030698,33.8,76684.53,0.0,0.53689,0.00017,28.22677]
[1779598030763,33.8,76677.93,0.0,0.53579,0.00017,28.23141]
[1779598032871,33.8,76665.11,0.0,0.53367,0.00017,28.23984]
[1779598033283,33.8,76665.11,0.0,0.53367,0.00017,28.23984]
[1779598038452,33.8,76662.61,0.0,0.53326,0.00017,28.24139]
[1779598043488,33.8,76664.73,0.0,0.53361,0.00017,28.24008]
[1779598047842,33.8,76667.39,0.0,0.53405,0.00017,28.2384]
[1779598047951,33.8,76667.39,0.0,0.53405,0.00017,28.2384]
[1779598048096,33.8,76667.39,0.0,0.53405,0.00017,28.2384]
[1779598048172,33.8,76667.39,0.0,0.53405,0.00017,28.2384]
[1779598048130,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048278,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048314,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048389,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048568,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048668,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048889,33.8,76660.73,0.0,0.53295,0.00017,28.24253]
[1779598048990,33.8,76649.22,0.0,0.53104,0.00017,28.24916]
[1779598049711,33.8,76649.22,0.0,0.53104,0.00017,28.24916]
[1779598049755,33.8,76649.22,0.0,0.53104,0.00017,28.24916]
[1779598050018,33.8,76649.93,0.0,0.53116,0.00017,28.24877]
[1779598051548,33.8,76656.35,0.0,0.53222,0.00017,28.24199]
[1779598056804,33.8,76657.91,0.0,0.53248,0.00017,28.24108]
[1779598057238,33.8,76658.43,0.0,0.53257,0.00017,28.24077]
[1779598063082,33.8,76658.99,0.0,0.53266,0.00017,28.24044]
[1779598066981,33.8,76664.48,0.0,0.53357,0.00017,28.23709]
[1779598073153,33.8,76664.91,0.0,0.53364,0.00017,28.23683]
[1779598083225,33.8,76665.41,0.0,0.53372,0.00017,28.23651]
[1779598088392,33.8,76667.23,0.0,0.53402,0.00017,28.23536]
[1779598093845,33.8,76673.8,0.0,0.53511,0.00017,28.23109]
[1779598099112,33.8,76673.09,0.0,0.53499,0.00017,28.23157]
[1779598099134,33.8,76673.09,0.0,0.53499,0.00017,28.23157]
[1779598099281,33.8,76671.6,0.0,0.53475,0.00017,28.23255]
[1779598100720,33.8,76671.6,0.0,0.53475,0.00017,28.23255]
[1779598105929,33.81,76677.05,0.0,0.53564,0.00017,28.22892]
[1779598112978,33.81,76679.56,0.0,0.53606,0.00017,28.22406]
[1779598119020,33.81,76678.7,0.0,0.53592,0.00017,28.22464]
[1779598124057,33.8,76675.61,0.0,0.53541,0.00017,28.22674]
[1779598129090,33.8,76675.33,0.0,0.53537,0.00017,28.22692]
[1779598134206,33.8,76674.75,0.0,0.53527,0.00017,28.22731]
[1779598141174,33.8,76674.7,0.0,0.53526,0.00017,28.22733]
[1779598148224,33.79,76673.69,0.0,0.5351,0.00017,28.22799]
[1779598153717,33.79,76673.68,0.0,0.5351,0.00017,28.22799]
[1779598159301,33.79,76673.68,0.0,0.5351,0.00017,28.22798]
[1779598169372,33.79,76673.26,0.0,0.53503,0.00017,28.22825]
[1779598174170,33.79,76673.0,0.0,0.53499,0.00017,28.22527]
[1779598174192,33.79,76673.0,0.0,0.53499,0.00017,28.22527]
[1779598174232,33.78,76682.1,0.0,0.5365,0.00017,28.21902]
[1779598176423,33.79,76686.67,0.0,0.53726,0.00017,28.21573]
[1779598183927,33.78,76684.62,0.0,0.53692,0.00017,28.2172]
[1779598192083,33.78,76684.42,0.0,0.53689,0.00017,28.21734]
[1779598197570,33.78,76682.95,0.0,0.53665,0.00017,28.21837]
[1779598202603,33.77,76681.19,0.0,0.53636,0.00017,28.21961]
[1779598214140,33.77,76681.22,0.0,0.53636,0.00017,28.21958]
[1779598221602,33.77,76679.93,0.0,0.53615,0.00017,28.22048]
[1779598230799,33.76,76679.63,0.0,0.53611,0.00017,28.22066]
[1779598235835,33.76,76680.04,0.0,0.53618,0.00017,28.21721]
[1779598240872,33.76,76680.44,0.0,0.53625,0.00017,28.21692]
[1779598248928,33.75,76680.08,0.0,0.53619,0.00017,28.21716]
[1779598254972,33.75,76680.18,0.0,0.53621,0.00017,28.21707]
[1779598260022,33.75,76680.98,0.0,0.53634,0.00017,28.2165]
[1779598270078,33.74,76680.91,0.0,0.53633,0.00017,28.21653]
[1779598278134,33.74,76679.42,0.0,0.53609,0.00017,28.21756]
[1779598282167,33.74,76686.48,0.0,0.53726,0.00017,28.2125]
[1779598287201,33.74,76688.12,0.0,0.53753,0.00017,28.21128]
[1779598292236,33.74,76691.26,0.0,0.53806,0.00017,28.20578]
[1779598297272,33.74,76693.37,0.0,0.53841,0.00017,28.20416]
[1779598302306,33.73,76695.56,0.0,0.53877,0.00017,28.20246]
[1779598302685,33.73,76695.56,0.0,0.53877,0.00017,28.20246]
[1779598304320,33.73,76705.25,0.0,0.54038,0.00017,28.19468]
[1779598306772,33.73,76707.47,0.0,0.54075,0.00017,28.19283]
[1779598312377,33.73,76710.75,0.0,0.54129,0.00017,28.19006]
[1779598317411,33.73,76710.68,0.0,0.54128,0.00017,28.19012]
[1779598319801,33.73,76713.69,0.0,0.54178,0.00017,28.18754]
[1779598320432,33.73,76714.29,0.0,0.54188,0.00017,28.18702]
[1779598325468,33.73,76715.51,0.0,0.54208,0.00017,28.18595]
[1779598333523,33.73,76716.23,0.0,0.5422,0.00017,28.18532]
[1779598338558,33.73,76719.48,0.0,0.54274,0.00017,28.18244]
[1779598342765,33.73,76719.71,0.0,0.54277,0.00017,28.18223]
[1779598342869,33.73,76715.26,0.0,0.54204,0.00017,28.18617]
[1779598348629,33.73,76708.75,0.0,0.54096,0.00017,28.19175]
[1779598353664,33.73,76703.43,0.0,0.54009,0.00017,28.193]
[1779598358699,33.72,76706.79,0.0,0.54065,0.00017,28.1902]
[1779598365250,33.72,76701.3,0.0,0.53974,0.00017,28.19467]
[1779598370782,33.71,76699.83,0.0,0.5395,0.00017,28.19584]
[1779598375818,33.71,76698.98,0.0,0.53936,0.00017,28.1965]
[1779598380855,33.71,76698.68,0.0,0.53931,0.00017,28.19672]
[1779598385888,33.71,76696.49,0.0,0.53895,0.00017,28.19844]
[1779598393945,33.7,76695.81,0.0,0.53884,0.00017,28.19895]
[1779598398978,33.7,76695.46,0.0,0.53879,0.00017,28.19921]
[1779598404018,33.7,76694.67,0.0,0.53866,0.00017,28.19981]
[1779598412074,33.69,76694.44,0.0,0.53862,0.00017,28.19682]
[1779598418118,33.69,76693.78,0.0,0.53852,0.00017,28.19731]
[1779598423153,33.69,76693.38,0.0,0.53845,0.00017,28.1976]
[1779598428541,33.69,76693.32,0.0,0.53844,0.00017,28.19764]
[1779598434231,33.68,76693.64,0.0,0.5385,0.00017,28.19737]
[1779598439270,33.68,76694.91,0.0,0.53871,0.00017,28.19637]
[1779598444306,33.68,76693.94,0.0,0.53855,0.00017,28.19711]
[1779598452362,33.67,76693.8,0.0,0.53853,0.00017,28.1972]
[1779598458403,33.67,76692.61,0.0,0.53834,0.00017,28.1981]
[1779598462434,33.67,76693.63,0.0,0.53851,0.00017,28.19731]
[1779598462468,33.67,76693.63,0.0,0.53851,0.00017,28.19731]
[1779598462569,33.67,76693.73,0.0,0.53853,0.00017,28.19723]
[1779598468814,33.67,76693.15,0.0,0.53843,0.00017,28.19767]
[1779598471494,33.66,76700.27,0.0,0.53962,0.00017,28.18889]
[1779598474516,33.66,76705.0,0.0,0.54041,0.00017,28.18501]
[1779598479552,33.66,76705.62,0.0,0.54051,0.00017,28.18448]
[1779598484587,33.66,76706.58,0.0,0.54067,0.00017,28.18368]
[1779598489622,33.66,76705.95,0.0,0.54057,0.00017,28.1842]
[1779598494658,33.66,76707.11,0.0,0.54076,0.00017,28.18322]
[1779598499693,33.65,76708.42,0.0,0.54098,0.00017,28.18211]
[1779598503720,33.65,76695.39,0.0,0.53881,0.00017,28.19272]
[1779598506234,33.65,76692.98,0.0,0.53842,0.00017,28.19458]
[1779598509697,33.65,76692.31,0.0,0.53831,0.00017,28.19509]
[1779598509762,33.65,76692.31,0.0,0.53831,0.00017,28.19509]
[1779598509837,33.65,76692.31,0.0,0.53831,0.00017,28.19509]
[1779598512520,33.65,76688.2,0.0,0.53762,0.00017,28.19819]
[1779598517819,33.64,76683.55,0.0,0.53685,0.00017,28.20158]
[1779598522853,33.64,76684.61,0.0,0.53703,0.00017,28.20079]
[1779598532924,33.63,76685.42,0.0,0.53718,0.00017,28.197]
[1779598535427,33.63,76688.12,0.0,0.53763,0.00017,28.19499]
[1779598536257,33.63,76687.33,0.0,0.5375,0.00017,28.19558]
[1779598536990,33.63,76687.61,0.0,0.53755,0.00017,28.19537]
[1779598542995,33.62,76688.69,0.0,0.53773,0.00017,28.19452]
[1779598548649,33.62,76691.35,0.0,0.53818,0.00017,28.19249]
[1779598548663,33.62,76696.8,0.0,0.53908,0.00017,28.18825]
[1779598554071,33.61,76699.76,0.0,0.53958,0.00017,28.18586]
[1779598559105,33.61,76701.51,0.0,0.53987,0.00017,28.18442]
[1779598560298,33.61,76701.51,0.0,0.53987,0.00017,28.18442]
[1779598560302,33.61,76701.51,0.0,0.53987,0.00017,28.18442]
[1779598560711,33.61,76701.51,0.0,0.53987,0.00017,28.18442]
[1779598560717,33.61,76701.51,0.0,0.53987,0.00017,28.18442]
[1779598565941,33.6,76704.97,0.0,0.54045,0.00017,28.18154]
[1779598566654,33.6,76712.93,0.0,0.54178,0.00017,28.17476]
[1779598569648,33.6,76714.79,0.0,0.54209,0.00017,28.17313]
[1779598570184,33.6,76720.9,0.0,0.5431,0.00017,28.16766]
[1779598573205,33.6,76726.6,0.0,0.54405,0.00017,28.1624]
[1779598576724,33.6,76717.19,0.0,0.54248,0.00017,28.17101]
[1779598582268,33.61,76717.85,0.0,0.54259,0.00017,28.17043]
[1779598587302,33.61,76717.66,0.0,0.54256,0.00017,28.17061]
[1779598594341,33.61,76717.0,0.0,0.54245,0.00017,28.1712]
[1779598600311,33.61,76717.16,0.0,0.54248,0.00017,28.16792]
[1779598600402,33.61,76716.0,0.0,0.54228,0.00017,28.16895]
[1779598603413,33.61,76709.19,0.0,0.54115,0.00017,28.17488]
[1779598608453,33.61,76708.99,0.0,0.54112,0.00017,28.17505]
[1779598617005,33.61,76710.57,0.0,0.54138,0.00017,28.17368]
[1779598627076,33.6,76710.87,0.0,0.54144,0.00017,28.1734]
[1779598632113,33.6,76711.68,0.0,0.54157,0.00017,28.17269]
[1779598637146,33.6,76712.3,0.0,0.54168,0.00017,28.17214]
[1779598642693,33.6,76712.48,0.0,0.54171,0.00017,28.17198]
[1779598648734,33.6,76712.64,0.0,0.54174,0.00017,28.17182]
[1779598656790,33.59,76712.91,0.0,0.54179,0.00017,28.16841]
[1779598667356,33.59,76713.2,0.0,0.54184,0.00017,28.16813]
[1779598677426,33.59,76713.16,0.0,0.54184,0.00017,28.16814]
[1779598682973,33.58,76712.68,0.0,0.54176,0.00017,28.16855]
[1779598688014,33.58,76711.99,0.0,0.54164,0.00017,28.16914]
[1779598693137,33.58,76713.12,0.0,0.54183,0.00017,28.16815]
[1779598699085,33.58,76714.3,0.0,0.54203,0.00017,28.16709]
[1779598705349,33.58,76713.9,0.0,0.54197,0.00017,28.16744]
[1779598712176,33.57,76713.55,0.0,0.54191,0.00017,28.16458]
[1779598717706,33.57,76713.16,0.0,0.54185,0.00017,28.16492]
[1779598723253,33.57,76714.44,0.0,0.54206,0.00017,28.16379]
[1779598728627,33.57,76713.87,0.0,0.54197,0.00017,28.16429]
[1779598736345,33.57,76714.37,0.0,0.54205,0.00017,28.16384]
[1779598741382,33.57,76714.21,0.0,0.54203,0.00017,28.16397]
[1779598746416,33.57,76708.72,0.0,0.54111,0.00017,28.16873]
[1779598748430,33.57,76702.98,0.0,0.54016,0.00017,28.17353]
[1779598754473,33.56,76701.27,0.0,0.53988,0.00017,28.17491]
[1779598759508,33.56,76699.76,0.0,0.53963,0.00017,28.17612]
[1779598764543,33.56,76702.17,0.0,0.54003,0.00017,28.17415]
[1779598769579,33.56,76702.13,0.0,0.54003,0.00017,28.17416]
[1779598774615,33.55,76700.97,0.0,0.53984,0.00017,28.17195]
[1779598779654,33.55,76700.43,0.0,0.53975,0.00017,28.17237]
[1779598785691,33.55,76695.3,0.0,0.5389,0.00017,28.17647]
[1779598788313,33.55,76692.5,0.0,0.53843,0.00017,28.17865]
[1779598793748,33.54,76688.74,0.0,0.53781,0.00017,28.18151]
[1779598798784,33.54,76689.13,0.0,0.53787,0.00017,28.18119]
[1779598803819,33.54,76689.41,0.0,0.53792,0.00017,28.18097]
[1779598807846,33.54,76683.09,0.0,0.53687,0.00017,28.18567]
[1779598811617,33.54,76682.19,0.0,0.53672,0.00017,28.18632]
[1779598811667,33.54,76682.41,0.0,0.53676,0.00017,28.18616]
[1779598812005,33.54,76682.41,0.0,0.53676,0.00017,28.18616]
[1779598812046,33.54,76682.41,0.0,0.53676,0.00017,28.18616]
[1779598812213,33.54,76682.41,0.0,0.53676,0.00017,28.18616]
[1779598818407,33.54,76681.73,0.0,0.53664,0.00017,28.18665]
[1779598826979,33.53,76681.73,0.0,0.53664,0.00017,28.18664]
[1779598829961,33.53,76682.47,0.0,0.53677,0.00017,28.1861]
[1779598830015,33.53,76682.47,0.0,0.53677,0.00017,28.1861]
[1779598831165,33.53,76682.47,0.0,0.53677,0.00017,28.1861]
[1779598831213,33.53,76682.47,0.0,0.53677,0.00017,28.1861]
[1779598838550,33.53,76683.73,0.0,0.53698,0.00017,28.18201]
[1779598844104,33.53,76683.91,0.0,0.53702,0.00017,28.18187]
[1779598845380,33.53,76683.91,0.0,0.53702,0.00017,28.18187]
[1779598845434,33.53,76683.91,0.0,0.53702,0.00017,28.18187]
[1779598848512,33.53,76683.94,0.0,0.53702,0.00017,28.18185]
[1779598848542,33.53,76683.94,0.0,0.53702,0.00017,28.18185]
[1779598854174,33.52,76687.4,0.0,0.5376,0.00017,28.17926]
[1779598860216,33.52,76687.6,0.0,0.53764,0.00017,28.17911]
[1779598865251,33.52,76686.82,0.0,0.53751,0.00017,28.17969]
[1779598871294,33.52,76685.6,0.0,0.5373,0.00017,28.18059]
[1779598876328,33.52,76685.9,0.0,0.53736,0.00017,28.18035]
[1779598883376,33.51,76682.61,0.0,0.53681,0.00017,28.18275]
[1779598888900,33.51,76683.65,0.0,0.53698,0.00017,28.18198]
[1779598898971,33.51,76683.52,0.0,0.53697,0.00017,28.1789]
[1779598904523,33.5,76685.24,0.0,0.53726,0.00017,28.17761]
[1779598909559,33.5,76685.76,0.0,0.53735,0.00017,28.17722]
[1779598914596,33.5,76686.33,0.0,0.53745,0.00017,28.17678]
[1779598919635,33.49,76688.07,0.0,0.53774,0.00017,28.17546]
[1779598924666,33.49,76684.23,0.0,0.5371,0.00017,28.17831]
[1779598933727,33.48,76683.43,0.0,0.53697,0.00017,28.17885]
[1779598937755,33.48,76678.08,0.0,0.53608,0.00017,28.18269]
[1779598939985,33.48,76678.6,0.0,0.53617,0.00017,28.18232]
[1779598945811,33.47,76679.23,0.0,0.53628,0.00017,28.18185]
[1779598950847,33.47,76678.56,0.0,0.53617,0.00017,28.18231]
[1779598955880,33.47,76677.79,0.0,0.53604,0.00017,28.17969]
[1779598962931,33.46,76676.8,0.0,0.53588,0.00017,28.18036]
[1779598967966,33.45,76674.98,0.0,0.53558,0.00017,28.18158]
[1779598975019,33.44,76674.6,0.0,0.53552,0.00017,28.18182]
[1779598980050,33.44,76672.77,0.0,0.53522,0.00017,28.18306]
[1779598985085,33.44,76672.43,0.0,0.53517,0.00017,28.18327]
[1779598990120,33.43,76671.27,0.0,0.53497,0.00017,28.18404]
[1779598995155,33.43,76669.63,0.0,0.5347,0.00017,28.18513]
[1779599001199,33.42,76669.9,0.0,0.53475,0.00017,28.18493]
[1779599006231,33.42,76669.96,0.0,0.53476,0.00017,28.18487]
[1779599011267,33.41,76669.0,0.0,0.53461,0.00017,28.18235]
[1779599012735,33.41,76675.54,0.0,0.53571,0.00017,28.17788]
[1779599018316,33.41,76679.18,0.0,0.53632,0.00017,28.17529]
[1779599023350,33.41,76679.61,0.0,0.53639,0.00017,28.17497]
[1779599028977,33.41,76680.8,0.0,0.53659,0.00017,28.1741]
[1779599034429,33.4,76684.05,0.0,0.53714,0.00017,28.17169]
[1779599039963,33.4,76684.8,0.0,0.53727,0.00017,28.17111]
[1779599043492,33.39,76690.11,0.0,0.53816,0.00017,28.16707]
[1779599048527,33.39,76689.87,0.0,0.53813,0.00017,28.16724]
[1779599053562,33.39,76687.52,0.0,0.53773,0.00017,28.16902]
[1779599058597,33.38,76686.66,0.0,0.53759,0.00017,28.16966]
[1779599063632,33.38,76688.61,0.0,0.53792,0.00017,28.16816]
[1779599070175,33.38,76688.35,0.0,0.53788,0.00017,28.16834]
[1779599075717,33.37,76688.46,0.0,0.5379,0.00017,28.16508]
[1779599081758,33.37,76688.58,0.0,0.53793,0.00017,28.16497]
[1779599086795,33.37,76688.49,0.0,0.53791,0.00017,28.16503]
[1779599091829,33.36,76689.07,0.0,0.53801,0.00017,28.16457]
[1779599096864,33.36,76691.39,0.0,0.5384,0.00017,28.16276]
[1779599101899,33.36,76689.89,0.0,0.53815,0.00017,28.16391]
[1779599109537,33.36,76688.77,0.0,0.53797,0.00017,28.16477]
[1779599114991,33.35,76688.92,0.0,0.538,0.00017,28.16463]
[1779599120528,33.35,76688.68,0.0,0.53796,0.00017,28.1648]
[1779599127076,33.35,76684.04,0.0,0.53718,0.00017,28.1683]
[1779599133123,33.35,76684.32,0.0,0.53723,0.00017,28.16492]
[1779599138153,33.34,76681.31,0.0,0.53673,0.00017,28.16713]
[1779599145206,33.34,76680.17,0.0,0.53654,0.00017,28.16794]
[1779599147332,33.34,76678.25,0.0,0.53622,0.00017,28.16932]
[1779599147340,33.34,76678.25,0.0,0.53622,0.00017,28.16932]
[1779599147403,33.34,76675.56,0.0,0.53577,0.00017,28.17122]
[1779599148321,33.33,76666.33,0.0,0.53422,0.00017,28.17749]
[1779599150243,33.33,76664.75,0.0,0.53395,0.00017,28.17851]
[1779599155276,33.33,76664.57,0.0,0.53392,0.00017,28.17863]
[1779599160311,33.33,76664.81,0.0,0.53396,0.00017,28.17847]
[1779599165346,33.33,76664.25,0.0,0.53387,0.00017,28.17883]
[1779599165973,33.33,76664.25,0.0,0.53387,0.00017,28.17883]
[1779599166014,33.33,76664.25,0.0,0.53387,0.00017,28.17883]
[1779599166353,33.33,76664.38,0.0,0.53389,0.00017,28.17874]
[1779599167360,33.33,76672.08,0.0,0.53519,0.00017,28.17361]
[1779599168056,33.33,76672.08,0.0,0.53519,0.00017,28.17361]
[1779599168089,33.33,76672.08,0.0,0.53519,0.00017,28.17361]
[1779599168370,33.33,76678.42,0.0,0.53625,0.00017,28.16916]
[1779599170056,33.33,76680.81,0.0,0.53666,0.00017,28.16742]
[1779599170382,33.33,76681.1,0.0,0.53671,0.00017,28.16721]
[1779599175438,33.32,76673.82,0.0,0.53549,0.00017,28.17238]
[1779599180948,33.33,76671.45,0.0,0.53508,0.00017,28.17402]
[1779599186163,33.33,76671.38,0.0,0.53507,0.00017,28.17408]
[1779599186278,33.33,76671.38,0.0,0.53507,0.00017,28.17408]
[1779599186283,33.33,76671.38,0.0,0.53507,0.00017,28.17408]
[1779599186333,33.33,76671.38,0.0,0.53507,0.00017,28.17408]
[1779599186332,33.33,76671.93,0.0,0.53516,0.00017,28.17371]
[1779599186673,33.33,76671.93,0.0,0.53516,0.00017,28.17371]
[1779599186955,33.33,76671.93,0.0,0.53516,0.00017,28.17371]
[1779599187037,33.33,76671.48,0.0,0.53509,0.00017,28.17402]
[1779599189560,33.33,76668.62,0.0,0.53461,0.00017,28.17595]
[1779599189661,33.33,76667.75,0.0,0.53446,0.00017,28.17653]
[1779599191560,33.33,76667.08,0.0,0.53435,0.00017,28.17382]
[1779599191698,33.33,76666.3,0.0,0.53422,0.00017,28.17433]
[1779599193509,33.33,76666.3,0.0,0.53422,0.00017,28.17433]
[1779599193562,33.33,76666.3,0.0,0.53422,0.00017,28.17433]
[1779599193603,33.33,76664.37,0.0,0.53389,0.00017,28.17559]
[1779599197037,33.33,76662.81,0.0,0.53363,0.00017,28.17659]
[1779599197077,33.33,76662.25,0.0,0.53354,0.00017,28.17694]
[1779599202716,33.32,76661.52,0.0,0.53342,0.00017,28.1774]
[1779599208663,33.33,76656.45,0.0,0.53256,0.00017,28.18055]
[1779599213700,33.33,76652.95,0.0,0.53197,0.00017,28.18265]
[1779599218222,33.33,76651.45,0.0,0.53172,0.00017,28.18354]
[1779599223769,33.33,76654.24,0.0,0.53219,0.00017,28.1819]
[1779599229022,33.33,76656.53,0.0,0.53257,0.00017,28.18053]
[1779599236859,33.34,76659.43,0.0,0.53306,0.00017,28.17877]
[1779599242902,33.34,76658.13,0.0,0.53284,0.00017,28.17957]
[1779599246932,33.34,76652.28,0.0,0.53185,0.00017,28.18309]
[1779599248946,33.34,76645.93,0.0,0.53078,0.00017,28.18671]
[1779599253980,33.34,76646.67,0.0,0.53091,0.00017,28.18315]
[1779599259016,33.34,76647.5,0.0,0.53105,0.00017,28.18269]
[1779599265059,33.34,76648.42,0.0,0.5312,0.00017,28.18217]
[1779599271586,33.34,76649.05,0.0,0.53131,0.00017,28.18181]
[1779599277144,33.34,76651.0,0.0,0.53164,0.00017,28.18069]
[1779599282179,33.34,76657.0,0.0,0.53265,0.00017,28.17713]
[1779599289228,33.35,76657.62,0.0,0.53275,0.00017,28.17676]
[1779599294263,33.35,76661.67,0.0,0.53343,0.00017,28.17424]
[1779599299299,33.35,76660.26,0.0,0.53319,0.00017,28.17512]
[1779599304393,33.34,76659.56,0.0,0.53308,0.00017,28.17556]
[1779599306495,33.34,76659.17,0.0,0.53301,0.00017,28.1758]
[1779599307355,33.34,76660.61,0.0,0.53325,0.00017,28.1749]
[1779599308362,33.35,76654.47,0.0,0.53222,0.00017,28.17866]
[1779599308715,33.35,76654.47,0.0,0.53222,0.00017,28.17866]
[1779599308733,33.35,76654.47,0.0,0.53222,0.00017,28.17866]
[1779599312776,33.34,76658.44,0.0,0.53289,0.00017,28.1731]
[1779599313541,33.34,76663.25,0.0,0.5337,0.00017,28.17007]
[1779599318569,33.34,76667.98,0.0,0.5345,0.00017,28.16698]
[1779599319537,33.34,76657.99,0.0,0.53282,0.00017,28.17336]
[1779599324572,33.34,76657.21,0.0,0.53269,0.00017,28.17383]
[1779599329591,33.33,76656.64,0.0,0.53259,0.00017,28.17416]
[1779599334593,33.33,76656.21,0.0,0.53252,0.00017,28.17441]
[1779599339607,33.33,76657.77,0.0,0.53279,0.00017,28.17345]
[1779599342601,33.32,76663.51,0.0,0.53376,0.00017,28.16983]
[1779599347629,33.32,76663.19,0.0,0.5337,0.00017,28.17003]
[1779599352632,33.32,76661.8,0.0,0.53347,0.00017,28.17091]
[1779599357633,33.32,76663.83,0.0,0.53381,0.00017,28.16962]
[1779599362648,33.33,76663.68,0.0,0.53378,0.00017,28.16973]
[1779599367662,33.33,76666.75,0.0,0.5343,0.00017,28.16773]
[1779599372688,33.32,76669.05,0.0,0.53469,0.00017,28.16303]
[1779599377703,33.32,76670.53,0.0,0.53494,0.00017,28.16202]
[1779599382750,33.32,76670.53,0.0,0.53494,0.00017,28.16201]
[1779599387772,33.32,76675.17,0.0,0.53572,0.00017,28.15881]
[1779599391541,33.32,76669.34,0.0,0.53474,0.00017,28.16283]
[1779599396566,33.32,76668.37,0.0,0.53458,0.00017,28.16347]
[1779599401596,33.32,76668.95,0.0,0.53468,0.00017,28.16308]
[1779599404677,33.32,76662.97,0.0,0.53367,0.00017,28.16699]
[1779599409703,33.32,76661.79,0.0,0.53347,0.00017,28.16776]
[1779599414729,33.32,76661.14,0.0,0.53336,0.00017,28.16819]
[1779599418703,33.33,76655.58,0.0,0.53242,0.00017,28.17163]
[1779599423725,33.33,76652.86,0.0,0.53196,0.00017,28.17326]
[1779599427936,33.33,76648.58,0.0,0.53124,0.00017,28.17574]
[1779599428151,33.33,76648.58,0.0,0.53124,0.00017,28.17574]
[1779599428170,33.33,76648.58,0.0,0.53124,0.00017,28.17574]
[1779599428252,33.33,76648.37,0.0,0.5312,0.00017,28.17586]
[1779599434241,33.33,76650.31,0.0,0.53153,0.00017,28.17161]
[1779599439277,33.34,76654.54,0.0,0.53224,0.00017,28.16913]
[1779599444311,33.34,76649.27,0.0,0.53135,0.00017,28.17222]
[1779599449346,33.34,76648.99,0.0,0.53131,0.00017,28.17238]
[1779599454381,33.34,76648.2,0.0,0.53117,0.00017,28.17284]
[1779599462437,33.34,76648.81,0.0,0.53128,0.00017,28.1725]
[1779599467472,33.34,76649.65,0.0,0.53142,0.00017,28.17202]
[1779599472510,33.34,76652.86,0.0,0.53196,0.00017,28.17016]
[1779599477544,33.35,76653.06,0.0,0.53199,0.00017,28.17005]
[1779599482577,33.35,76651.88,0.0,0.53179,0.00017,28.17075]
[1779599487612,33.35,76649.75,0.0,0.53143,0.00017,28.17198]
[1779599492647,33.35,76649.54,0.0,0.5314,0.00017,28.16896]
[1779599497684,33.35,76649.14,0.0,0.53133,0.00017,28.16919]
[1779599502718,33.35,76650.43,0.0,0.53154,0.00017,28.16846]
[1779599507753,33.35,76652.69,0.0,0.53192,0.00017,28.16714]
[1779599513283,33.35,76654.24,0.0,0.53219,0.00017,28.16622]
[1779599518830,33.35,76655.44,0.0,0.53239,0.00017,28.1655]
[1779599523876,33.35,76654.93,0.0,0.5323,0.00017,28.1658]
[1779599528911,33.35,76652.08,0.0,0.53182,0.00017,28.16749]
[1779599533946,33.35,76651.26,0.0,0.53168,0.00017,28.16798]
[1779599538981,33.36,76653.99,0.0,0.53214,0.00017,28.16638]
[1779599544021,33.36,76653.93,0.0,0.53213,0.00017,28.16643]
[1779599549053,33.36,76650.65,0.0,0.53158,0.00017,28.16836]
[1779599554092,33.36,76648.14,0.0,0.53115,0.00017,28.16664]
[1779599559124,33.37,76648.29,0.0,0.53118,0.00017,28.16657]
[1779599564159,33.37,76648.6,0.0,0.53123,0.00017,28.1664]
[1779599569195,33.37,76648.66,0.0,0.53124,0.00017,28.16637]
[1779599575236,33.37,76648.88,0.0,0.53127,0.00017,28.16626]
[1779599580272,33.38,76649.0,0.0,0.53129,0.00017,28.1662]
[1779599585307,33.38,76651.88,0.0,0.53177,0.00017,28.16455]
[1779599590343,33.38,76651.56,0.0,0.53172,0.00017,28.16474]
[1779599595379,33.38,76653.56,0.0,0.53205,0.00017,28.16358]
[1779599603913,33.39,76652.16,0.0,0.53182,0.00017,28.16442]
[1779599609475,33.39,76652.03,0.0,0.53179,0.00017,28.16451]
[1779599614513,33.4,76652.14,0.0,0.53181,0.00017,28.16131]
[1779599619546,33.4,76651.84,0.0,0.53176,0.00017,28.16149]
[1779599624580,33.4,76652.14,0.0,0.53181,0.00017,28.16133]
[1779599628123,33.4,76651.95,0.0,0.53177,0.00017,28.16144]
[1779599628166,33.4,76651.95,0.0,0.53177,0.00017,28.16144]
[1779599634651,33.41,76651.95,0.0,0.53177,0.00017,28.16146]
[1779599639687,33.41,76651.98,0.0,0.53177,0.00017,28.16145]
[1779599644722,33.42,76653.23,0.0,0.53198,0.00017,28.16073]
[1779599649760,33.42,76653.27,0.0,0.53199,0.00017,28.16072]
[1779599654795,33.42,76647.84,0.0,0.53107,0.00017,28.16384]
[1779599659830,33.42,76650.03,0.0,0.53144,0.00017,28.16261]
[1779599664866,33.42,76647.99,0.0,0.5311,0.00017,28.16377]
[1779599669900,33.43,76649.97,0.0,0.53143,0.00017,28.16265]
[1779599683008,33.42,76651.51,0.0,0.53169,0.00017,28.15859]
[1779599688044,33.42,76656.75,0.0,0.53257,0.00017,28.15549]
[1779599689915,33.42,76656.75,0.0,0.53257,0.00017,28.15549]
[1779599689939,33.42,76656.75,0.0,0.53257,0.00017,28.15549]
[1779599693094,33.42,76656.12,0.0,0.53247,0.00017,28.15587]
[1779599693109,33.42,76656.12,0.0,0.53247,0.00017,28.15587]
[1779599697070,33.42,76655.97,0.0,0.53244,0.00017,28.15596]
[1779599697096,33.42,76655.97,0.0,0.53244,0.00017,28.15596]
[1779599702995,33.41,76655.83,0.0,0.53242,0.00017,28.15602]
[1779599703024,33.41,76655.83,0.0,0.53242,0.00017,28.15602]
[1779599707483,33.41,76648.66,0.0,0.53122,0.00017,28.1602]
[1779599708880,33.41,76648.66,0.0,0.53122,0.00017,28.1602]
[1779599709194,33.41,76646.81,0.0,0.53091,0.00017,28.16124]
[1779599714690,33.42,76645.12,0.0,0.53062,0.00017,28.16218]
[1779599720271,33.42,76647.02,0.0,0.53094,0.00017,28.16114]
[1779599726313,33.42,76647.93,0.0,0.53109,0.00017,28.16064]
[1779599733362,33.42,76648.04,0.0,0.53111,0.00017,28.15743]
[1779599738398,33.43,76649.19,0.0,0.5313,0.00017,28.15679]
[1779599744899,33.43,76648.85,0.0,0.53124,0.00017,28.15699]
[1779599752498,33.43,76649.24,0.0,0.53131,0.00017,28.15678]
[1779599762565,33.44,76649.5,0.0,0.53135,0.00017,28.15665]
[1779599767602,33.44,76647.62,0.0,0.53103,0.00017,28.15772]
[1779599773645,33.44,76647.8,0.0,0.53106,0.00017,28.15762]
[1779599778679,33.44,76648.66,0.0,0.5312,0.00017,28.15714]
[1779599784721,33.44,76651.04,0.0,0.5316,0.00017,28.15579]
[1779599792779,33.45,76651.16,0.0,0.53162,0.00017,28.15258]
[1779599797817,33.45,76650.51,0.0,0.53151,0.00017,28.15296]
[1779599803858,33.45,76651.42,0.0,0.53166,0.00017,28.15244]
[1779599805873,33.45,76643.6,0.0,0.53035,0.00017,28.15681]
[1779599810911,33.45,76638.44,0.0,0.52948,0.00017,28.15952]
[1779599822094,33.45,76637.07,0.0,0.52925,0.00017,28.16022]
[1779599822206,33.45,76635.09,0.0,0.52892,0.00017,28.16121]
[1779599822250,33.45,76635.09,0.0,0.52892,0.00017,28.16121]
[1779599825391,33.45,76627.36,0.0,0.52762,0.00017,28.16489]
[1779599833073,33.45,76624.75,0.0,0.52718,0.00017,28.16607]
[1779599838107,33.45,76625.1,0.0,0.52724,0.00017,28.16591]
[1779599843141,33.45,76629.56,0.0,0.52799,0.00017,28.16388]
[1779599849185,33.45,76625.88,0.0,0.52737,0.00017,28.16557]
[1779599855675,33.46,76624.18,0.0,0.52709,0.00017,28.16318]
[1779599865753,33.46,76621.14,0.0,0.52657,0.00017,28.1645]
[1779599871342,33.46,76620.06,0.0,0.52639,0.00017,28.16496]
[1779599878388,33.46,76618.25,0.0,0.52609,0.00017,28.16571]
[1779599885105,33.46,76618.25,0.0,0.52609,0.00017,28.16571]
[1779599890475,33.46,76617.06,0.0,0.52589,0.00017,28.1662]
[1779599895963,33.47,76617.4,0.0,0.52594,0.00017,28.16607]
[1779599901552,33.47,76616.65,0.0,0.52582,0.00017,28.16638]
[1779599906587,33.47,76615.96,0.0,0.5257,0.00017,28.16666]
[1779599911623,33.47,76612.61,0.0,0.52514,0.00017,28.16482]
[1779599916658,33.47,76613.88,0.0,0.52535,0.00017,28.16433]
[1779599926173,33.48,76612.71,0.0,0.52515,0.00017,28.16479]
[1779599935790,33.48,76613.21,0.0,0.52523,0.00017,28.1646]
[1779599940827,33.48,76614.5,0.0,0.52545,0.00017,28.16411]
[1779599946313,33.48,76617.22,0.0,0.52591,0.00017,28.16303]
[1779599951903,33.49,76613.69,0.0,0.52531,0.00017,28.16443]
[1779599956938,33.49,76610.1,0.0,0.52471,0.00017,28.16579]
[1779599961972,33.49,76614.94,0.0,0.52552,0.00017,28.16394]
[1779599967007,33.49,76610.05,0.0,0.5247,0.00017,28.16581]
[1779599972043,33.49,76610.55,0.0,0.52478,0.00017,28.16247]
[1779599977078,33.49,76612.24,0.0,0.52507,0.00017,28.16184]
[1779599983120,33.49,76612.66,0.0,0.52514,0.00017,28.16168]
[1779599989162,33.49,76612.61,0.0,0.52513,0.00017,28.16169]
[1779599995205,33.48,76612.68,0.0,0.52514,0.00017,28.16166]
[1779600000240,33.48,76614.52,0.0,0.52545,0.00017,28.16095]
[1779600005274,33.48,76616.94,0.0,0.52586,0.00017,28.15999]
[1779600010311,33.48,76616.43,0.0,0.52578,0.00017,28.16019]
[1779600015776,33.48,76616.15,0.0,0.52573,0.00017,28.1603]
[1779600021387,33.48,76620.12,0.0,0.5264,0.00017,28.15868]
[1779600026874,33.48,76619.28,0.0,0.52625,0.00017,28.15903]
[1779600032464,33.48,76617.87,0.0,0.52602,0.00017,28.15646]
[1779600036944,33.48,76611.76,0.0,0.52499,0.00017,28.15886]
[1779600045252,33.48,76612.2,0.0,0.52506,0.00017,28.1587]
[1779600049564,33.49,76612.3,0.0,0.52508,0.00017,28.15866]
[1779600057089,33.49,76612.53,0.0,0.52512,0.00017,28.15857]
[1779600062709,33.49,76614.29,0.0,0.52542,0.00017,28.15789]
[1779600071771,33.48,76613.67,0.0,0.52531,0.00017,28.15813]
[1779600077229,33.49,76613.99,0.0,0.52537,0.00017,28.15801]
[1779600082849,33.49,76614.07,0.0,0.52538,0.00017,28.15798]
[1779600092919,33.49,76614.19,0.0,0.5254,0.00017,28.15479]
[1779600097954,33.49,76614.41,0.0,0.52544,0.00017,28.1547]
[1779600103996,33.49,76614.55,0.0,0.52546,0.00017,28.15465]
[1779600111044,33.49,76614.18,0.0,0.5254,0.00017,28.1548]
[1779600117088,33.49,76614.59,0.0,0.52547,0.00017,28.15464]
[1779600122122,33.49,76614.7,0.0,0.52548,0.00017,28.1546]
[1779600127158,33.49,76614.71,0.0,0.52548,0.00017,28.1546]
[1779600132194,33.5,76615.43,0.0,0.5256,0.00017,28.15431]
[1779600137227,33.5,76614.18,0.0,0.52539,0.00017,28.15481]
[1779600147721,33.5,76613.99,0.0,0.52536,0.00017,28.15488]
[1779600153346,33.5,76614.32,0.0,0.52542,0.00017,28.1516]
[1779600159388,33.5,76614.53,0.0,0.52545,0.00017,28.15152]
[1779600165431,33.5,76616.56,0.0,0.5258,0.00017,28.15072]
[1779600170465,33.5,76616.33,0.0,0.52576,0.00017,28.15081]
[1779600177931,33.5,76616.61,0.0,0.5258,0.00017,28.1507]
[1779600183557,33.5,76616.25,0.0,0.52574,0.00017,28.15085]
[1779600191612,33.5,76615.56,0.0,0.52563,0.00017,28.15112]
[1779600196649,33.5,76614.63,0.0,0.52547,0.00017,28.15149]
[1779600201683,33.5,76615.63,0.0,0.52564,0.00017,28.1511]
[1779600208141,33.5,76615.67,0.0,0.52564,0.00017,28.15108]
[1779600218211,33.51,76615.85,0.0,0.52567,0.00017,28.14786]
[1779600228282,33.51,76616.25,0.0,0.52574,0.00017,28.14771]
[1779600234914,33.51,76616.49,0.0,0.52578,0.00017,28.14762]
[1779600239748,33.51,76615.78,0.0,0.52566,0.00017,28.1479]
[1779600239948,33.51,76615.71,0.0,0.52565,0.00017,28.14793]
[1779600246998,33.51,76615.65,0.0,0.52564,0.00017,28.14795]
[1779600252047,33.51,76614.23,0.0,0.5254,0.00017,28.14851]
[1779600257080,33.51,76612.54,0.0,0.52512,0.00017,28.14916]
[1779600260093,33.51,76618.21,0.0,0.52607,0.00017,28.14692]
[1779600265128,33.51,76617.64,0.0,0.52597,0.00017,28.14716]
[1779600270163,33.51,76617.4,0.0,0.52593,0.00017,28.14725]
[1779600275201,33.51,76617.29,0.0,0.52592,0.00017,28.14414]
[1779600280237,33.51,76616.92,0.0,0.52585,0.00017,28.14429]
[1779600285273,33.51,76617.0,0.0,0.52587,0.00017,28.14425]
[1779600290309,33.5,76616.83,0.0,0.52584,0.00017,28.14432]
[1779600295343,33.5,76616.97,0.0,0.52587,0.00017,28.14426]
[1779600300378,33.5,76616.93,0.0,0.52586,0.00017,28.14427]
[1779600305412,33.5,76616.24,0.0,0.52574,0.00017,28.14454]
[1779600318501,33.49,76616.23,0.0,0.52575,0.00017,28.14454]
[1779600328985,33.49,76616.32,0.0,0.52576,0.00017,28.14449]
[1779600334616,33.48,76613.72,0.0,0.52533,0.00017,28.14236]
[1779600339651,33.48,76612.31,0.0,0.52509,0.00017,28.1429]
[1779600339762,33.48,76612.31,0.0,0.52509,0.00017,28.1429]
[1779600339802,33.48,76612.31,0.0,0.52509,0.00017,28.1429]
[1779600346372,33.48,76609.46,0.0,0.52461,0.00017,28.14396]
[1779600354065,33.48,76605.91,0.0,0.52402,0.00017,28.14523]
[1779600354318,33.48,76605.02,0.0,0.52387,0.00017,28.14554]
[1779600356770,33.48,76598.92,0.0,0.52284,0.00017,28.14755]
[1779600361805,33.48,76599.66,0.0,0.52296,0.00017,28.14732]
[1779600367267,33.48,76595.75,0.0,0.5223,0.00017,28.14852]
[1779600372882,33.49,76592.99,0.0,0.52184,0.00017,28.14933]
[1779600375289,33.49,76594.3,0.0,0.52206,0.00017,28.14896]
[1779600375730,33.49,76593.98,0.0,0.522,0.00017,28.14905]
[1779600376084,33.49,76593.98,0.0,0.522,0.00017,28.14905]
[1779600376135,33.49,76593.98,0.0,0.522,0.00017,28.14905]
[1779600376288,33.49,76593.98,0.0,0.522,0.00017,28.14905]
[1779600378713,33.48,76600.6,0.0,0.52312,0.00017,28.14702]
[1779600383741,33.48,76601.42,0.0,0.52326,0.00017,28.14675]
[1779600388770,33.48,76606.36,0.0,0.52409,0.00017,28.14507]
[1779600390563,33.47,76607.93,0.0,0.52436,0.00017,28.14451]
[1779600390583,33.47,76607.93,0.0,0.52436,0.00017,28.14451]
[1779600390618,33.47,76607.93,0.0,0.52436,0.00017,28.14451]
[1779600390658,33.47,76608.13,0.0,0.52439,0.00017,28.14443]
[1779600396044,33.47,76608.21,0.0,0.52441,0.00017,28.14125]
[1779600399489,33.47,76613.62,0.0,0.52532,0.00017,28.13922]
[1779600405109,33.46,76616.92,0.0,0.52588,0.00017,28.1379]
[1779600410143,33.46,76618.52,0.0,0.52615,0.00017,28.13724]
[1779600415179,33.46,76618.67,0.0,0.52617,0.00017,28.13717]
[1779600420217,33.45,76618.71,0.0,0.52618,0.00017,28.13715]
[1779600425252,33.45,76618.58,0.0,0.52616,0.00017,28.13719]
[1779600430286,33.44,76616.98,0.0,0.52589,0.00017,28.13784]
[1779600437335,33.44,76616.41,0.0,0.5258,0.00017,28.13806]
[1779600444386,33.43,76614.17,0.0,0.52542,0.00017,28.13894]
[1779600449844,33.43,76612.14,0.0,0.52508,0.00017,28.13972]
[1779600459490,33.42,76611.22,0.0,0.52493,0.00017,28.13691]
[1779600466540,33.42,76610.0,0.0,0.52473,0.00017,28.13736]
[1779600471575,33.42,76609.32,0.0,0.52461,0.00017,28.13761]
[1779600476611,33.41,76610.63,0.0,0.52484,0.00017,28.13712]
[1779600478213,33.41,76610.63,0.0,0.52484,0.00017,28.13712]
[1779600479156,33.41,76610.29,0.0,0.52478,0.00017,28.13724]
[1779600484968,33.41,76610.01,0.0,0.52473,0.00017,28.13734]
[1779600490123,33.41,76609.64,0.0,0.52467,0.00017,28.13748]
[1779600495169,33.41,76610.08,0.0,0.52475,0.00017,28.13731]
[1779600495185,33.41,76610.08,0.0,0.52475,0.00017,28.13731]
[1779600495743,33.41,76614.57,0.0,0.5255,0.00017,28.13559]
[1779600500778,33.41,76615.72,0.0,0.5257,0.00017,28.13513]
[1779600502197,33.4,76615.51,0.0,0.52566,0.00017,28.13521]
[1779600504808,33.4,76624.91,0.0,0.52725,0.00017,28.13123]
[1779600505360,33.4,76624.91,0.0,0.52725,0.00017,28.13123]
[1779600505396,33.4,76624.91,0.0,0.52725,0.00017,28.13123]
[1779600505814,33.4,76625.05,0.0,0.52727,0.00017,28.13116]
[1779600510848,33.4,76623.84,0.0,0.52707,0.00017,28.1317]
[1779600513869,33.4,76617.18,0.0,0.52595,0.00017,28.13138]
[1779600516581,33.4,76615.93,0.0,0.52574,0.00017,28.13189]
[1779600516602,33.4,76615.93,0.0,0.52574,0.00017,28.13189]
[1779600516674,33.4,76615.17,0.0,0.52561,0.00017,28.13219]
[1779600521926,33.4,76611.71,0.0,0.52502,0.00017,28.13354]
[1779600528975,33.4,76610.38,0.0,0.5248,0.00017,28.13404]
[1779600531670,33.4,76610.15,0.0,0.52476,0.00017,28.13412]
[1779600531703,33.4,76610.15,0.0,0.52476,0.00017,28.13412]
[1779600531825,33.4,76610.15,0.0,0.52476,0.00017,28.13412]
[1779600531838,33.4,76609.69,0.0,0.52469,0.00017,28.13429]
[1779600534010,33.4,76602.06,0.0,0.5234,0.00017,28.13697]
[1779600539045,33.4,76600.93,0.0,0.52321,0.00017,28.13734]
[1779600541022,33.39,76601.45,0.0,0.5233,0.00017,28.13717]
[1779600541055,33.39,76601.45,0.0,0.5233,0.00017,28.13717]
[1779600541156,33.39,76601.45,0.0,0.5233,0.00017,28.13717]
[1779600541163,33.39,76601.56,0.0,0.52332,0.00017,28.13713]
[1779600547102,33.39,76604.95,0.0,0.52389,0.00017,28.13598]
[1779600552138,33.39,76606.71,0.0,0.52419,0.00017,28.13535]
[1779600560617,33.38,76608.19,0.0,0.52444,0.00017,28.13481]
[1779600563362,33.38,76608.19,0.0,0.52444,0.00017,28.13481]
[1779600569258,33.38,76608.98,0.0,0.52457,0.00017,28.13452]
[1779600576305,33.37,76609.39,0.0,0.52465,0.00017,28.13121]
[1779600581339,33.37,76610.2,0.0,0.52478,0.00017,28.1309]
[1779600587013,33.37,76610.2,0.0,0.52478,0.00017,28.1309]
[1779600592420,33.37,76611.36,0.0,0.52498,0.00017,28.13046]
[1779600597455,33.36,76614.72,0.0,0.52555,0.00017,28.12914]
[1779600598311,33.36,76614.72,0.0,0.52555,0.00017,28.12914]
[1779600603498,33.36,76613.5,0.0,0.52534,0.00017,28.12962]
[1779600608532,33.36,76613.32,0.0,0.52531,0.00017,28.12969]
[1779600610968,33.36,76622.55,0.0,0.52687,0.00017,28.12587]
[1779600613573,33.36,76623.01,0.0,0.52695,0.00017,28.12567]
[1779600618322,33.36,76621.66,0.0,0.52672,0.00017,28.12625]
[1779600619457,33.36,76622.37,0.0,0.52684,0.00017,28.12594]
[1779600619484,33.36,76622.37,0.0,0.52684,0.00017,28.12594]
[1779600619570,33.36,76621.73,0.0,0.52674,0.00017,28.12622]
[1779600624648,33.36,76625.19,0.0,0.52732,0.00017,28.12469]
[1779600629682,33.36,76623.18,0.0,0.52698,0.00017,28.12559]
[1779600634717,33.36,76622.08,0.0,0.5268,0.00017,28.12291]
[1779600640759,33.36,76620.79,0.0,0.52658,0.00017,28.12347]
[1779600647808,33.36,76618.88,0.0,0.52626,0.00017,28.12428]
[1779600654857,33.35,76618.33,0.0,0.52616,0.00017,28.1245]
[1779600660899,33.35,76618.98,0.0,0.52627,0.00017,28.12423]
[1779600671400,33.35,76619.11,0.0,0.5263,0.00017,28.12417]
[1779600675295,33.35,76617.98,0.0,0.52611,0.00017,28.12465]
[1779600675460,33.35,76617.98,0.0,0.52611,0.00017,28.12465]
[1779600676290,33.35,76617.89,0.0,0.52609,0.00017,28.12468]
[1779600682049,33.35,76617.45,0.0,0.52602,0.00017,28.12486]
[1779600688092,33.35,76617.52,0.0,0.52603,0.00017,28.12483]
[1779600694134,33.35,76616.73,0.0,0.5259,0.00017,28.122]
[1779600701614,33.35,76616.17,0.0,0.5258,0.00017,28.12223]
[1779600711683,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715202,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715207,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715416,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715422,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715912,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600715943,33.35,76615.94,0.0,0.52577,0.00017,28.12232]
[1779600716013,33.35,76615.67,0.0,0.52572,0.00017,28.12243]
[1779600716941,33.35,76615.67,0.0,0.52572,0.00017,28.12243]
[1779600716958,33.35,76615.67,0.0,0.52572,0.00017,28.12243]
[1779600717043,33.35,76615.67,0.0,0.52572,0.00017,28.12243]
[1779600724346,33.35,76613.91,0.0,0.52542,0.00017,28.12313]
[1779600729381,33.35,76609.94,0.0,0.52475,0.00017,28.12465]
[1779600734418,33.35,76610.15,0.0,0.52479,0.00017,28.12457]
[1779600739452,33.35,76610.72,0.0,0.52488,0.00017,28.12436]
[1779600742347,33.35,76610.99,0.0,0.52493,0.00017,28.12426]
[1779600742376,33.35,76610.99,0.0,0.52493,0.00017,28.12426]
[1779600742448,33.35,76610.99,0.0,0.52493,0.00017,28.12426]
[1779600748515,33.35,76611.11,0.0,0.52495,0.00017,28.12421]
[1779600756571,33.35,76612.28,0.0,0.52515,0.00017,28.12061]
[1779600758647,33.35,76612.59,0.0,0.5252,0.00017,28.12049]
[1779600758677,33.35,76612.59,0.0,0.5252,0.00017,28.12049]
[1779600758748,33.35,76612.32,0.0,0.52515,0.00017,28.1206]
[1779600764633,33.35,76616.18,0.0,0.52581,0.00017,28.11907]
[1779600768074,33.35,76618.63,0.0,0.52622,0.00017,28.11806]
[1779600774699,33.35,76618.19,0.0,0.52615,0.00017,28.11824]
[1779600779734,33.35,76619.18,0.0,0.52631,0.00017,28.11782]
[1779600784769,33.35,76618.02,0.0,0.52612,0.00017,28.11831]
[1779600792257,33.34,76617.57,0.0,0.52604,0.00017,28.11849]
[1779600797860,33.34,76619.59,0.0,0.52638,0.00017,28.11765]
[1779600803901,33.34,76619.51,0.0,0.52637,0.00017,28.11768]
[1779600808939,33.34,76618.52,0.0,0.5262,0.00017,28.1181]
[1779600813973,33.34,76619.89,0.0,0.52644,0.00017,28.11436]
[1779600819009,33.34,76623.73,0.0,0.52709,0.00017,28.11269]
[1779600825052,33.34,76624.38,0.0,0.5272,0.00017,28.1124]
[1779600830088,33.34,76625.02,0.0,0.52731,0.00017,28.11211]
[1779600838143,33.34,76625.37,0.0,0.52736,0.00017,28.11196]
[1779600849221,33.34,76625.62,0.0,0.52741,0.00017,28.11184]
[1779600854256,33.34,76626.24,0.0,0.52751,0.00017,28.11156]
[1779600860298,33.34,76627.2,0.0,0.52767,0.00017,28.11112]
[1779600865333,33.34,76626.78,0.0,0.5276,0.00017,28.11131]
[1779600871376,33.34,76627.07,0.0,0.52765,0.00017,28.10802]
[1779600876411,33.34,76627.31,0.0,0.5277,0.00017,28.10791]
[1779600882920,33.34,76627.5,0.0,0.52773,0.00017,28.10782]
[1779600891516,33.34,76627.58,0.0,0.52774,0.00017,28.10778]
[1779600900579,33.34,76627.52,0.0,0.52773,0.00017,28.10781]
[1779600910649,33.34,76624.97,0.0,0.5273,0.00017,28.10897]
[1779600915684,33.33,76625.33,0.0,0.52736,0.00017,28.1088]
[1779600923203,33.33,76626.39,0.0,0.52754,0.00017,28.10832]
[1779600929784,33.33,76626.67,0.0,0.52759,0.00017,28.10819]
[1779600937840,33.33,76626.67,0.0,0.52759,0.00017,28.10503]
[1779600943343,33.33,76626.45,0.0,0.52756,0.00017,28.10513]
[1779600948918,33.33,76626.42,0.0,0.52755,0.00017,28.10514]
[1779600954960,33.33,76626.83,0.0,0.52762,0.00017,28.10495]
[1779600963484,33.33,76626.89,0.0,0.52763,0.00017,28.10492]
[1779600972080,33.33,76627.14,0.0,0.52767,0.00017,28.1048]
[1779600977114,33.33,76627.92,0.0,0.52781,0.00017,28.10444]
[1779600983155,33.33,76627.7,0.0,0.52777,0.00017,28.10454]
[1779600987188,33.32,76618.83,0.0,0.52627,0.00017,28.10846]
[1779600987626,33.32,76618.83,0.0,0.52627,0.00017,28.10846]
[1779600987661,33.32,76618.83,0.0,0.52627,0.00017,28.10846]
[1779600987833,33.32,76618.83,0.0,0.52627,0.00017,28.10846]
[1779600988197,33.32,76614.83,0.0,0.52559,0.00017,28.1101]
[1779600993229,33.32,76612.71,0.0,0.52524,0.00017,28.10778]
[1779600998265,33.32,76613.12,0.0,0.52531,0.00017,28.10762]
[1779601000279,33.32,76618.62,0.0,0.52624,0.00017,28.10538]
[1779601002557,33.32,76618.98,0.0,0.5263,0.00017,28.10523]
[1779601002578,33.32,76618.98,0.0,0.5263,0.00017,28.10523]
[1779601002827,33.32,76619.3,0.0,0.52635,0.00017,28.1051]
[1779601009342,33.32,76620.81,0.0,0.52661,0.00017,28.10445]
[1779601014378,33.32,76621.1,0.0,0.52666,0.00017,28.10432]
[1779601017808,33.32,76621.67,0.0,0.52675,0.00017,28.10408]
[1779601022974,33.32,76622.19,0.0,0.52684,0.00017,28.10386]
[1779601023006,33.32,76622.19,0.0,0.52684,0.00017,28.10386]
[1779601023315,33.32,76621.88,0.0,0.52679,0.00017,28.10399]
[1779601027059,33.32,76621.48,0.0,0.52672,0.00017,28.10417]
[1779601027092,33.32,76621.48,0.0,0.52672,0.00017,28.10417]
[1779601027208,33.32,76621.48,0.0,0.52672,0.00017,28.10417]
[1779601027252,33.32,76621.76,0.0,0.52677,0.00017,28.10405]
[1779601030490,33.32,76627.65,0.0,0.52777,0.00017,28.10139]
[1779601036532,33.32,76627.54,0.0,0.52775,0.00017,28.10144]
[1779601040322,33.32,76625.64,0.0,0.52742,0.00017,28.10232]
[1779601040334,33.32,76625.64,0.0,0.52742,0.00017,28.10232]
[1779601040423,33.32,76625.48,0.0,0.5274,0.00017,28.10239]
[1779601040461,33.32,76625.48,0.0,0.5274,0.00017,28.10239]
[1779601045595,33.32,76623.53,0.0,0.52707,0.00017,28.10327]
[1779601047347,33.32,76623.53,0.0,0.52707,0.00017,28.10327]
[1779601047371,33.32,76623.53,0.0,0.52707,0.00017,28.10327]
[1779601047442,33.32,76623.22,0.0,0.52702,0.00017,28.1034]
[1779601052643,33.32,76623.48,0.0,0.52706,0.00017,28.10013]
[1779601057679,33.32,76623.75,0.0,0.52711,0.00017,28.10001]
[1779601062714,33.32,76623.95,0.0,0.52714,0.00017,28.09992]
[1779601067750,33.32,76621.65,0.0,0.52675,0.00017,28.10093]
[1779601072784,33.32,76620.38,0.0,0.52654,0.00017,28.10148]
[1779601077819,33.32,76616.67,0.0,0.52591,0.00017,28.10304]
[1779601081335,33.32,76615.21,0.0,0.52566,0.00017,28.10364]
[1779601081381,33.32,76615.21,0.0,0.52566,0.00017,28.10364]
[1779601081485,33.32,76608.58,0.0,0.52454,0.00017,28.10619]
[1779601081747,33.32,76608.58,0.0,0.52454,0.00017,28.10619]
[1779601082854,33.32,76602.37,0.0,0.52349,0.00017,28.10838]
[1779601087889,33.36,76599.45,0.0,0.52298,0.00017,28.10939]
[1779601092924,33.37,76599.91,0.0,0.52306,0.00017,28.10926]
[1779601097958,33.37,76604.63,0.0,0.52385,0.00017,28.10768]
[1779601104465,33.37,76605.58,0.0,0.52401,0.00017,28.10734]
[1779601110043,33.37,76607.0,0.0,0.52426,0.00017,28.10684]
[1779601115078,33.36,76604.23,0.0,0.52379,0.00017,28.10465]
[1779601120114,33.36,76601.59,0.0,0.52334,0.00017,28.10554]
[1779601123807,33.36,76602.28,0.0,0.52346,0.00017,28.10531]
[1779601129176,33.36,76601.05,0.0,0.52325,0.00017,28.10571]
[1779601133058,33.35,76602.24,0.0,0.52346,0.00017,28.10532]
[1779601139246,33.35,76602.35,0.0,0.52348,0.00017,28.10528]
[1779601144282,33.35,76603.05,0.0,0.52359,0.00017,28.10503]
[1779601149317,33.35,76602.49,0.0,0.5235,0.00017,28.10522]
[1779601154353,33.34,76602.77,0.0,0.52355,0.00017,28.10512]
[1779601156337,33.34,76603.52,0.0,0.52368,0.00017,28.10486]
[1779601162409,33.34,76605.24,0.0,0.52397,0.00017,28.10426]
[1779601169457,33.33,76605.93,0.0,0.52409,0.00017,28.10401]
[1779601174494,33.33,76607.01,0.0,0.52427,0.00017,28.10047]
[1779601179528,33.33,76604.68,0.0,0.52388,0.00017,28.10129]
[1779601182746,33.33,76603.72,0.0,0.52372,0.00017,28.10162]
[1779601182773,33.33,76603.72,0.0,0.52372,0.00017,28.10162]
[1779601183557,33.33,76603.91,0.0,0.52375,0.00017,28.10156]
[1779601188592,33.33,76604.8,0.0,0.5239,0.00017,28.10124]
[1779601194027,33.32,76608.5,0.0,0.52453,0.00017,28.09991]
[1779601194047,33.32,76608.5,0.0,0.52453,0.00017,28.09991]
[1779601194346,33.32,76608.5,0.0,0.52453,0.00017,28.09991]
[1779601194447,33.32,76608.76,0.0,0.52457,0.00017,28.09982]
[1779601199671,33.32,76608.81,0.0,0.52458,0.00017,28.09979]
[1779601205173,33.32,76609.47,0.0,0.52469,0.00017,28.09954]
[1779601210748,33.32,76609.73,0.0,0.52474,0.00017,28.09944]
[1779601215783,33.32,76610.24,0.0,0.52482,0.00017,28.09925]
[1779601221825,33.31,76609.54,0.0,0.52471,0.00017,28.09951]
[1779601231666,33.31,76609.27,0.0,0.52466,0.00017,28.09961]
[1779601231688,33.31,76609.27,0.0,0.52466,0.00017,28.09961]
[1779601232230,33.31,76609.27,0.0,0.52466,0.00017,28.09961]
[1779601232261,33.31,76609.27,0.0,0.52466,0.00017,28.09961]
[1779601232428,33.31,76609.27,0.0,0.52466,0.00017,28.09961]
[1779601232672,33.31,76609.27,0.0,0.52466,0.00017,28.09645]
[1779601232708,33.31,76609.27,0.0,0.52466,0.00017,28.09645]
[1779601233239,33.31,76609.73,0.0,0.52474,0.00017,28.09628]
[1779601239951,33.31,76609.18,0.0,0.52465,0.00017,28.09648]
[1779601245459,33.31,76609.03,0.0,0.52462,0.00017,28.09653]
[1779601252040,33.3,76609.38,0.0,0.52469,0.00017,28.0964]
[1779601257079,33.3,76608.01,0.0,0.52445,0.00017,28.09691]
[1779601259162,33.3,76608.01,0.0,0.52445,0.00017,28.09691]
[1779601259201,33.3,76608.01,0.0,0.52445,0.00017,28.09691]
[1779601259285,33.3,76608.01,0.0,0.52445,0.00017,28.09691]
[1779601259386,33.31,76606.91,0.0,0.52427,0.00017,28.09731]
[1779601263200,33.31,76606.1,0.0,0.52413,0.00017,28.0976]
[1779601263319,33.31,76606.1,0.0,0.52413,0.00017,28.0976]
[1779601263365,33.31,76606.1,0.0,0.52413,0.00017,28.0976]
[1779601263464,33.31,76606.1,0.0,0.52413,0.00017,28.0976]
[1779601263558,33.31,76605.37,0.0,0.524,0.00017,28.09786]
[1779601264339,33.31,76598.85,0.0,0.5229,0.00017,28.10006]
[1779601269369,33.32,76596.13,0.0,0.52244,0.00017,28.10092]
[1779601275289,33.32,76591.64,0.0,0.52167,0.00017,28.10224]
[1779601275305,33.32,76591.64,0.0,0.52167,0.00017,28.10224]
[1779601276289,33.32,76590.9,0.0,0.52155,0.00017,28.10245]
[1779601282254,33.33,76588.71,0.0,0.52117,0.00017,28.10306]
[1779601287290,33.34,76575.74,0.0,0.51897,0.00017,28.10611]
[1779601288296,33.34,76570.12,0.0,0.51802,0.00017,28.10716]
[1779601293331,33.34,76570.1,0.0,0.51802,0.00017,28.10401]
[1779601298367,33.35,76569.12,0.0,0.51785,0.00017,28.10418]
[1779601300379,33.35,76575.96,0.0,0.51901,0.00017,28.10292]
[1779601305417,33.36,76576.7,0.0,0.51913,0.00017,28.10277]
[1779601310450,33.36,76575.96,0.0,0.51901,0.00017,28.10293]
[1779601315485,33.37,76574.08,0.0,0.51869,0.00017,28.1033]
[1779601320519,33.37,76573.82,0.0,0.51864,0.00017,28.10336]
[1779601325555,33.38,76573.04,0.0,0.51851,0.00017,28.10351]
[1779601330589,33.39,76573.59,0.0,0.5186,0.00017,28.10341]
[1779601336631,33.39,76572.08,0.0,0.51834,0.00017,28.10369]
[1779601341666,33.4,76569.94,0.0,0.51798,0.00017,28.10407]
[1779601347711,33.41,76567.4,0.0,0.51755,0.00017,28.10449]
[1779601352748,33.41,76567.66,0.0,0.51759,0.00017,28.1013]
[1779601357786,33.42,76570.93,0.0,0.51815,0.00017,28.10076]
[1779601363824,33.42,76569.09,0.0,0.51783,0.00017,28.10108]
[1779601367983,33.43,76568.1,0.0,0.51767,0.00017,28.10124]
[1779601373897,33.43,76569.0,0.0,0.51782,0.00017,28.1011]
[1779601378933,33.44,76568.99,0.0,0.51781,0.00017,28.1011]
[1779601383968,33.45,76570.79,0.0,0.51812,0.00017,28.1008]
[1779601389003,33.45,76568.95,0.0,0.51781,0.00017,28.10111]
[1779601394038,33.46,76568.61,0.0,0.51775,0.00017,28.10117]
[1779601400080,33.46,76568.31,0.0,0.5177,0.00017,28.10122]
[1779601405116,33.47,76570.85,0.0,0.51812,0.00017,28.1008]
[1779601410151,33.47,76576.02,0.0,0.519,0.00017,28.09984]
[1779601415186,33.48,76577.21,0.0,0.5192,0.00017,28.09644]
[1779601420563,33.48,76576.47,0.0,0.51907,0.00017,28.09659]
[1779601426124,33.49,76577.18,0.0,0.51919,0.00017,28.09645]
[1779601426159,33.49,76577.18,0.0,0.51919,0.00017,28.09645]
[1779601426206,33.49,76577.18,0.0,0.51919,0.00017,28.09645]
[1779601426740,33.49,76573.67,0.0,0.5186,0.00017,28.09715]
[1779601432307,33.5,76573.06,0.0,0.51849,0.00017,28.09726]
[1779601437342,33.5,76572.67,0.0,0.51843,0.00017,28.09734]
[1779601442377,33.51,76571.0,0.0,0.51814,0.00017,28.09764]
[1779601447412,33.51,76566.84,0.0,0.51744,0.00017,28.09832]
[1779601452447,33.52,76566.94,0.0,0.51746,0.00017,28.09831]
[1779601454461,33.52,76561.16,0.0,0.51648,0.00017,28.09911]
[1779601459496,33.52,76560.37,0.0,0.51635,0.00017,28.09921]
[1779601467552,33.51,76561.75,0.0,0.51658,0.00017,28.09904]
[1779601472587,33.51,76561.08,0.0,0.51647,0.00017,28.09597]
[1779601477623,33.51,76558.9,0.0,0.5161,0.00017,28.09623]
[1779601482657,33.5,76556.36,0.0,0.51567,0.00017,28.0965]
[1779601487693,33.5,76555.01,0.0,0.51545,0.00017,28.09663]
[1779601492728,33.5,76553.34,0.0,0.51516,0.00017,28.09678]
[1779601497763,33.5,76553.92,0.0,0.51526,0.00017,28.09672]
[1779601502798,33.49,76552.44,0.0,0.51501,0.00017,28.09685]
[1779601507833,33.49,76550.92,0.0,0.51476,0.00017,28.09697]
[1779601512867,33.49,76550.12,0.0,0.51462,0.00017,28.09702]
[1779601517903,33.48,76552.04,0.0,0.51495,0.00017,28.09688]
[1779601522938,33.48,76550.77,0.0,0.51473,0.00017,28.09698]
[1779601529988,33.48,76549.55,0.0,0.51453,0.00017,28.09706]
[1779601535022,33.47,76548.24,0.0,0.51431,0.00017,28.09399]
[1779601540056,33.47,76547.38,0.0,0.51416,0.00017,28.09404]
[1779601547583,33.46,76543.79,0.0,0.51355,0.00017,28.0942]
[1779601553166,33.46,76555.66,0.0,0.51556,0.00017,28.0934]
[1779601558202,33.46,76555.21,0.0,0.51548,0.00017,28.09344]
[1779601563237,33.47,76560.19,0.0,0.51632,0.00017,28.09291]
[1779601569471,33.47,76563.86,0.0,0.51694,0.00017,28.09243]
[1779601572588,33.48,76571.2,0.0,0.51818,0.00017,28.09128]
[1779601577798,33.48,76575.15,0.0,0.51885,0.00017,28.09054]
[1779601582370,33.47,76581.33,0.0,0.5199,0.00017,28.08924]
[1779601583573,33.47,76587.13,0.0,0.52087,0.00017,28.08783]
[1779601585391,33.47,76593.24,0.0,0.52191,0.00017,28.08617]
[1779601590426,33.47,76593.16,0.0,0.52189,0.00017,28.08619]
[1779601595461,33.47,76593.71,0.0,0.52199,0.00017,28.08288]
[1779601606538,33.47,76593.61,0.0,0.52197,0.00017,28.0829]
[1779601611572,33.47,76595.68,0.0,0.52232,0.00017,28.08229]
[1779601618622,33.47,76595.01,0.0,0.52221,0.00017,28.08249]
[1779601623656,33.47,76594.76,0.0,0.52217,0.00017,28.08256]
[1779601626678,33.47,76587.78,0.0,0.52099,0.00017,28.0845]
[1779601631568,33.46,76585.18,0.0,0.52055,0.00017,28.08516]
[1779601636748,33.46,76586.38,0.0,0.52075,0.00017,28.08485]
[1779601643797,33.46,76589.12,0.0,0.52122,0.00017,28.08414]
[1779601649840,33.45,76590.29,0.0,0.52141,0.00017,28.08382]
[1779601654876,33.45,76595.29,0.0,0.52226,0.00017,28.07923]
[1779601659910,33.45,76599.84,0.0,0.52303,0.00017,28.07782]
[1779601664945,33.45,76598.71,0.0,0.52284,0.00017,28.07818]
[1779601669980,33.45,76600.41,0.0,0.52313,0.00017,28.07764]
[1779601671457,33.45,76602.09,0.0,0.52341,0.00017,28.07709]
[1779601679048,33.45,76600.7,0.0,0.52318,0.00017,28.07754]
[1779601684078,33.45,76600.14,0.0,0.52308,0.00017,28.07772]
[1779601689113,33.44,76598.95,0.0,0.52288,0.00017,28.0781]
[1779601694148,33.44,76597.94,0.0,0.52271,0.00017,28.07841]
[1779601699183,33.44,76599.84,0.0,0.52303,0.00017,28.07781]
[1779601704220,33.44,76598.67,0.0,0.52283,0.00017,28.07818]
[1779601706238,33.44,76604.18,0.0,0.52377,0.00017,28.07637]
[1779601711354,33.44,76606.87,0.0,0.52422,0.00017,28.07543]
[1779601713292,33.44,76613.37,0.0,0.52532,0.00017,28.06984]
[1779601718776,33.44,76611.45,0.0,0.525,0.00017,28.07058]
[1779601725375,33.44,76610.87,0.0,0.5249,0.00017,28.0708]
[1779601728403,33.44,76611.28,0.0,0.52497,0.00017,28.07064]
[1779601728437,33.44,76611.28,0.0,0.52497,0.00017,28.07064]
[1779601728685,33.44,76613.94,0.0,0.52542,0.00017,28.06961]
[1779601730433,33.44,76613.94,0.0,0.52542,0.00017,28.06961]
[1779601730461,33.44,76613.94,0.0,0.52542,0.00017,28.06961]
[1779601730620,33.44,76622.47,0.0,0.52686,0.00017,28.06608]
[1779601731403,33.44,76622.47,0.0,0.52686,0.00017,28.06608]
[1779601731428,33.44,76622.47,0.0,0.52686,0.00017,28.06608]
[1779601731581,33.44,76622.47,0.0,0.52686,0.00017,28.06608]
[1779601731674,33.44,76622.68,0.0,0.52689,0.00017,28.06599]
[1779601737461,33.44,76625.81,0.0,0.52742,0.00017,28.0646]
[1779601740006,33.44,76626.21,0.0,0.52749,0.00017,28.06442]
[1779601740029,33.44,76626.21,0.0,0.52749,0.00017,28.06442]
[1779601740097,33.44,76626.0,0.0,0.52745,0.00017,28.06452]
[1779601740231,33.44,76626.0,0.0,0.52745,0.00017,28.06452]
[1779601743988,33.44,76628.45,0.0,0.52786,0.00017,28.06339]
[1779601744007,33.44,76628.45,0.0,0.52786,0.00017,28.06339]
[1779601744072,33.44,76628.23,0.0,0.52783,0.00017,28.0635]
[1779601745519,33.44,76633.96,0.0,0.52879,0.00017,28.06075]
[1779601750712,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601750745,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601750775,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601750851,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601750933,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601750949,33.44,76637.67,0.0,0.52942,0.00017,28.05889]
[1779601751039,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601751742,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601751764,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601751948,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601751979,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601752131,33.45,76639.45,0.0,0.52972,0.00017,28.05798]
[1779601752150,33.45,76648.14,0.0,0.53118,0.00017,28.05326]
[1779601752779,33.45,76648.14,0.0,0.53118,0.00017,28.05326]
[1779601752817,33.45,76648.14,0.0,0.53118,0.00017,28.05326]
[1779601753083,33.45,76650.21,0.0,0.53153,0.00017,28.05208]
[1779601754585,33.45,76650.22,0.0,0.53153,0.00017,28.05208]
[1779601759619,33.45,76651.7,0.0,0.53178,0.00017,28.05124]
[1779601763897,33.45,76654.05,0.0,0.53218,0.00017,28.04986]
[1779601763950,33.45,76654.05,0.0,0.53218,0.00017,28.04986]
[1779601763975,33.45,76659.82,0.0,0.53315,0.00017,28.04636]
[1779601769150,33.46,76661.71,0.0,0.53346,0.00017,28.04518]
[1779601774724,33.46,76662.05,0.0,0.53352,0.00017,28.04182]
[1779601776716,33.46,76663.38,0.0,0.53374,0.00017,28.04098]
[1779601776743,33.46,76663.38,0.0,0.53374,0.00017,28.04098]
[1779601779791,33.47,76671.46,0.0,0.5351,0.00017,28.03565]
[1779601779845,33.47,76671.46,0.0,0.5351,0.00017,28.03565]
[1779601779882,33.47,76671.46,0.0,0.5351,0.00017,28.03565]
[1779601779944,33.47,76673.37,0.0,0.53542,0.00017,28.03435]
[1779601782230,33.47,76675.41,0.0,0.53577,0.00017,28.03293]
[1779601782257,33.47,76675.41,0.0,0.53577,0.00017,28.03293]
[1779601782780,33.47,76676.28,0.0,0.53591,0.00017,28.03232]
[1779601785801,33.47,76681.61,0.0,0.53681,0.00017,28.0285]
[1779601787039,33.47,76681.61,0.0,0.53681,0.00017,28.0285]
[1779601787069,33.47,76681.61,0.0,0.53681,0.00017,28.0285]
[1779601787139,33.47,76682.48,0.0,0.53695,0.00017,28.02786]
[1779601790437,33.47,76684.24,0.0,0.53725,0.00017,28.02654]
[1779601790459,33.47,76684.24,0.0,0.53725,0.00017,28.02654]
[1779601790836,33.46,76685.27,0.0,0.53743,0.00017,28.02577]
[1779601792589,33.46,76685.66,0.0,0.53749,0.00017,28.02547]
[1779601792667,33.46,76685.66,0.0,0.53749,0.00017,28.02547]
[1779601792852,33.46,76689.16,0.0,0.53808,0.00017,28.02281]
[1779601793490,33.46,76689.16,0.0,0.53808,0.00017,28.02281]
[1779601793523,33.46,76689.16,0.0,0.53808,0.00017,28.02281]
[1779601793858,33.46,76689.9,0.0,0.53821,0.00017,28.02223]
[1779601798285,33.46,76687.88,0.0,0.53787,0.00017,28.02377]
[1779601799590,33.46,76688.31,0.0,0.53794,0.00017,28.02345]
[1779601802236,33.46,76687.75,0.0,0.53785,0.00017,28.02388]
[1779601802296,33.46,76687.54,0.0,0.53781,0.00017,28.02404]
[1779601802380,33.46,76687.54,0.0,0.53781,0.00017,28.02404]
[1779601802402,33.46,76687.54,0.0,0.53781,0.00017,28.02404]
[1779601802742,33.46,76687.54,0.0,0.53781,0.00017,28.02404]
[1779601802756,33.46,76687.54,0.0,0.53781,0.00017,28.02404]
[1779601802922,33.46,76689.71,0.0,0.53818,0.00017,28.02237]
[1779601803706,33.46,76689.71,0.0,0.53818,0.00017,28.02237]
[1779601803729,33.46,76689.71,0.0,0.53818,0.00017,28.02237]
[1779601803933,33.46,76689.71,0.0,0.53818,0.00017,28.02237]
[1779601804004,33.46,76697.82,0.0,0.53954,0.00017,28.01595]
[1779601809970,33.46,76697.39,0.0,0.53947,0.00017,28.01629]
[1779601811930,33.46,76697.55,0.0,0.5395,0.00017,28.01616]
[1779601811945,33.46,76697.55,0.0,0.5395,0.00017,28.01616]
[1779601812106,33.46,76697.55,0.0,0.5395,0.00017,28.01616]
[1779601812208,33.46,76697.76,0.0,0.53953,0.00017,28.01599]
[1779601814957,33.46,76697.67,0.0,0.53952,0.00017,28.01606]
[1779601814978,33.46,76697.67,0.0,0.53952,0.00017,28.01606]
[1779601815021,33.46,76697.6,0.0,0.53951,0.00017,28.01611]
[1779601816390,33.46,76697.6,0.0,0.53951,0.00017,28.01611]
[1779601816412,33.46,76697.6,0.0,0.53951,0.00017,28.01611]
[1779601816961,33.46,76697.6,0.0,0.53951,0.00017,28.01611]
[1779601816999,33.46,76697.6,0.0,0.53951,0.00017,28.01611]
[1779601820524,33.46,76697.4,0.0,0.53947,0.00017,28.01626]
[1779601820565,33.46,76697.4,0.0,0.53947,0.00017,28.01626]
[1779601820913,33.46,76697.4,0.0,0.53947,0.00017,28.01626]
[1779601820926,33.46,76697.4,0.0,0.53947,0.00017,28.01626]
[1779601821051,33.45,76697.84,0.0,0.53955,0.00017,28.0159]
[1779601827093,33.45,76700.68,0.0,0.54003,0.00017,28.01356]
[1779601832129,33.45,76699.38,0.0,0.53981,0.00017,28.01145]
[1779601837163,33.45,76698.7,0.0,0.5397,0.00017,28.012]
[1779601842200,33.45,76695.06,0.0,0.53909,0.00017,28.01494]
[1779601845344,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845365,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845377,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845382,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845387,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845395,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845397,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845402,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845887,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845902,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845907,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845942,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601845981,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601846112,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601846118,33.45,76693.72,0.0,0.53886,0.00017,28.016]
[1779601846230,33.45,76693.59,0.0,0.53884,0.00017,28.0161]
[1779601846337,33.45,76693.59,0.0,0.53884,0.00017,28.0161]
[1779601846361,33.45,76693.59,0.0,0.53884,0.00017,28.0161]
[1779601846506,33.45,76693.59,0.0,0.53884,0.00017,28.0161]
[1779601847233,33.45,76693.0,0.0,0.53874,0.00017,28.01657]
[1779601852446,33.45,76692.11,0.0,0.53859,0.00017,28.01726]
[1779601852457,33.45,76692.11,0.0,0.53859,0.00017,28.01726]
[1779601852782,33.45,76691.43,0.0,0.53848,0.00017,28.01779]
[1779601857578,33.45,76692.75,0.0,0.5387,0.00017,28.01675]
[1779601857596,33.45,76692.75,0.0,0.5387,0.00017,28.01675]
[1779601858310,33.45,76694.13,0.0,0.53893,0.00017,28.01566]
[1779601863345,33.44,76694.47,0.0,0.53899,0.00017,28.01538]
[1779601869029,33.44,76697.84,0.0,0.53956,0.00017,28.01266]
[1779601869065,33.44,76697.84,0.0,0.53956,0.00017,28.01266]
[1779601869256,33.44,76697.84,0.0,0.53956,0.00017,28.01266]
[1779601869129,33.44,76698.74,0.0,0.53971,0.00017,28.01193]
[1779601875289,33.44,76697.07,0.0,0.53943,0.00017,28.01328]
[1779601875293,33.44,76697.07,0.0,0.53943,0.00017,28.01328]
[1779601875506,33.44,76696.38,0.0,0.53932,0.00017,28.01384]
[1779601876296,33.44,76696.38,0.0,0.53932,0.00017,28.01384]
[1779601878937,33.44,76695.87,0.0,0.53923,0.00017,28.01425]
[1779601878952,33.44,76695.87,0.0,0.53923,0.00017,28.01425]
[1779601879038,33.44,76695.54,0.0,0.53917,0.00017,28.01451]
[1779601881030,33.44,76694.73,0.0,0.53904,0.00017,28.01516]
[1779601881069,33.44,76694.73,0.0,0.53904,0.00017,28.01516]
[1779601881260,33.44,76694.73,0.0,0.53904,0.00017,28.01516]
[1779601881292,33.44,76694.73,0.0,0.53904,0.00017,28.01516]
[1779601881298,33.44,76693.86,0.0,0.53889,0.00017,28.01585]
[1779601882483,33.44,76699.98,0.0,0.53992,0.00017,28.0109]
[1779601884495,33.44,76706.78,0.0,0.54107,0.00017,28.00518]
[1779601888690,33.44,76707.53,0.0,0.54119,0.00017,28.00454]
[1779601888747,33.44,76707.53,0.0,0.54119,0.00017,28.00454]
[1779601888848,33.44,76710.31,0.0,0.54166,0.00017,28.00213]
[1779601890561,33.44,76713.6,0.0,0.54221,0.00017,27.99922]
[1779601890600,33.44,76713.6,0.0,0.54221,0.00017,27.99922]
[1779601890629,33.44,76713.6,0.0,0.54221,0.00017,27.99922]
[1779601890632,33.44,76716.87,0.0,0.54276,0.00017,27.99628]
[1779601897585,33.45,76721.99,0.0,0.54362,0.00017,27.98841]
[1779601902620,33.45,76722.44,0.0,0.54369,0.00017,27.98801]
[1779601908432,33.45,76721.81,0.0,0.54359,0.00017,27.98861]
[1779601908463,33.45,76721.81,0.0,0.54359,0.00017,27.98861]
[1779601908533,33.45,76720.49,0.0,0.54336,0.00017,27.98985]
[1779601911683,33.46,76714.8,0.0,0.5424,0.00017,27.99505]
[1779601916718,33.46,76709.93,0.0,0.54158,0.00017,27.99939]
[1779601920112,33.46,76709.53,0.0,0.54152,0.00017,27.99974]
[1779601920142,33.46,76709.53,0.0,0.54152,0.00017,27.99974]
[1779601920223,33.46,76712.8,0.0,0.54206,0.00017,27.99687]
[1779601921755,33.46,76721.99,0.0,0.54361,0.00017,27.98849]
[1779601923769,33.46,76726.35,0.0,0.54434,0.00017,27.98437]
[1779601928810,33.46,76734.5,0.0,0.54571,0.00017,27.97642]
[1779601933841,33.45,76730.04,0.0,0.54497,0.00017,27.98078]
[1779601938874,33.45,76734.4,0.0,0.5457,0.00017,27.97644]
[1779601943910,33.44,76736.71,0.0,0.5461,0.00017,27.97409]
[1779601948944,33.44,76737.48,0.0,0.54623,0.00017,27.97327]
[1779601952973,33.43,76744.46,0.0,0.54741,0.00017,27.96288]
[1779601956368,33.43,76744.9,0.0,0.54748,0.00017,27.9624]
[1779601956404,33.43,76744.9,0.0,0.54748,0.00017,27.9624]
[1779601956546,33.43,76749.7,0.0,0.54829,0.00017,27.9573]
[1779601956590,33.43,76749.7,0.0,0.54829,0.00017,27.9573]
[1779601957001,33.43,76749.7,0.0,0.54829,0.00017,27.95729]
[1779601958009,33.43,76758.22,0.0,0.54972,0.00017,27.94796]
[1779601960023,33.43,76762.55,0.0,0.55045,0.00017,27.94306]
[1779601965059,33.42,76762.05,0.0,0.55037,0.00017,27.94359]
[1779601970093,33.42,76763.04,0.0,0.55054,0.00017,27.94243]
[1779601971579,33.42,76763.92,0.0,0.55069,0.00017,27.94141]
[1779601971615,33.42,76763.92,0.0,0.55069,0.00017,27.94141]
[1779601971744,33.42,76763.92,0.0,0.55069,0.00017,27.94141]
[1779601972106,33.42,76762.55,0.0,0.55046,0.00017,27.94297]
[1779601976134,33.42,76757.35,0.0,0.54959,0.00017,27.94879]
[1779601981173,33.41,76757.6,0.0,0.54964,0.00017,27.94847]
[1779601986205,33.41,76755.81,0.0,0.54934,0.00017,27.95041]
[1779601988219,33.41,76750.26,0.0,0.54841,0.00017,27.95645]
[1779601993254,33.4,76749.14,0.0,0.54823,0.00017,27.95761]
[1779601996927,33.4,76744.73,0.0,0.54749,0.00017,27.96226]
[1779601996944,33.4,76744.73,0.0,0.54749,0.00017,27.96226]
[1779601997282,33.4,76744.88,0.0,0.54752,0.00017,27.96209]
[1779601999296,33.39,76750.19,0.0,0.54842,0.00017,27.95641]
[1779602004332,33.39,76751.68,0.0,0.54867,0.00017,27.95475]
[1779602008207,33.38,76750.54,0.0,0.54848,0.00017,27.95596]
[1779602008232,33.38,76750.54,0.0,0.54848,0.00017,27.95596]
[1779602008243,33.38,76750.54,0.0,0.54848,0.00017,27.95596]
[1779602008360,33.38,76750.41,0.0,0.54846,0.00017,27.95609]
[1779602013394,33.38,76752.87,0.0,0.54889,0.00017,27.95018]
[1779602018429,33.37,76750.26,0.0,0.54845,0.00017,27.95297]
[1779602023463,33.37,76750.72,0.0,0.54854,0.00017,27.95241]
[1779602028499,33.36,76746.05,0.0,0.54776,0.00017,27.95736]
[1779602030994,33.36,76739.71,0.0,0.5467,0.00017,27.96395]
[1779602033860,33.35,76739.73,0.0,0.5467,0.00017,27.96391]
[1779602033900,33.35,76739.73,0.0,0.5467,0.00017,27.96391]
[1779602033994,33.35,76739.73,0.0,0.5467,0.00017,27.96391]
[1779602034030,33.35,76740.74,0.0,0.54687,0.00017,27.96285]
[1779602039104,33.35,76736.36,0.0,0.54614,0.00017,27.96729]
[1779602039967,33.35,76737.52,0.0,0.54634,0.00017,27.96611]
[1779602039996,33.35,76737.52,0.0,0.54634,0.00017,27.96611]
[1779602040068,33.35,76736.82,0.0,0.54622,0.00017,27.96681]
[1779602045618,33.34,76736.84,0.0,0.54623,0.00017,27.96675]
[1779602051134,33.34,76738.31,0.0,0.54648,0.00017,27.96526]
[1779602056696,33.34,76738.38,0.0,0.54649,0.00017,27.96517]
[1779602061729,33.33,76735.67,0.0,0.54604,0.00017,27.96788]
[1779602066766,33.33,76732.97,0.0,0.54559,0.00017,27.97055]
[1779602068276,33.33,76732.97,0.0,0.54559,0.00017,27.97055]
[1779602068306,33.33,76732.97,0.0,0.54559,0.00017,27.97055]
[1779602068468,33.33,76732.97,0.0,0.54559,0.00017,27.97055]
[1779602068348,33.33,76732.66,0.0,0.54554,0.00017,27.97086]
[1779602073815,33.33,76732.83,0.0,0.54557,0.00017,27.96752]
[1779602078850,33.33,76732.72,0.0,0.54555,0.00017,27.96764]
[1779602081374,33.33,76733.19,0.0,0.54563,0.00017,27.96718]
[1779602081405,33.33,76733.19,0.0,0.54563,0.00017,27.96718]
[1779602081520,33.33,76733.19,0.0,0.54563,0.00017,27.96718]
[1779602081552,33.33,76733.19,0.0,0.54563,0.00017,27.96718]
[1779602081408,33.33,76732.93,0.0,0.54558,0.00017,27.96744]
[1779602081719,33.33,76732.93,0.0,0.54558,0.00017,27.96744]
[1779602081871,33.33,76732.93,0.0,0.54558,0.00017,27.96745]
[1779602082879,33.33,76726.61,0.0,0.54452,0.00017,27.97366]
[1779602085899,33.33,76721.8,0.0,0.5437,0.00017,27.97825]
[1779602086796,33.33,76721.8,0.0,0.5437,0.00017,27.97825]
[1779602086805,33.33,76721.8,0.0,0.5437,0.00017,27.97825]
[1779602086873,33.33,76721.8,0.0,0.5437,0.00017,27.97825]
[1779602086907,33.33,76721.38,0.0,0.54363,0.00017,27.97864]
[1779602089917,33.33,76720.79,0.0,0.54353,0.00017,27.9792]
[1779602089961,33.33,76720.79,0.0,0.54353,0.00017,27.9792]
[1779602090209,33.34,76721.18,0.0,0.5436,0.00017,27.97884]
[1779602091420,33.34,76726.97,0.0,0.54458,0.00017,27.97332]
[1779602096975,33.33,76726.96,0.0,0.54457,0.00017,27.97332]
[1779602102010,33.33,76728.58,0.0,0.54485,0.00017,27.97175]
[1779602107048,33.33,76729.43,0.0,0.54499,0.00017,27.97092]
[1779602110068,33.33,76735.19,0.0,0.54596,0.00017,27.96519]
[1779602115108,33.33,76736.44,0.0,0.54618,0.00017,27.9639]
[1779602120138,33.33,76735.99,0.0,0.5461,0.00017,27.96433]
[1779602125172,33.32,76732.58,0.0,0.54553,0.00017,27.96772]
[1779602130208,33.32,76728.99,0.0,0.54493,0.00017,27.97128]
[1779602135244,33.33,76729.76,0.0,0.54506,0.00017,27.96736]
[1779602137586,33.33,76729.07,0.0,0.54494,0.00017,27.96803]
[1779602137612,33.33,76729.07,0.0,0.54494,0.00017,27.96803]
[1779602137685,33.33,76728.96,0.0,0.54492,0.00017,27.96814]
[1779602143300,33.33,76726.17,0.0,0.54445,0.00017,27.97087]
[1779602151356,33.33,76722.6,0.0,0.54384,0.00017,27.97431]
[1779602156391,33.34,76716.81,0.0,0.54286,0.00017,27.97972]
[1779602160912,33.34,76715.85,0.0,0.5427,0.00017,27.98061]
[1779602160931,33.34,76715.85,0.0,0.5427,0.00017,27.98061]
[1779602161026,33.34,76715.85,0.0,0.5427,0.00017,27.98061]
[1779602161425,33.34,76716.18,0.0,0.54276,0.00017,27.98032]
[1779602168476,33.34,76714.73,0.0,0.54251,0.00017,27.98166]
[1779602173511,33.35,76713.7,0.0,0.54233,0.00017,27.98262]
[1779602178548,33.35,76716.07,0.0,0.54273,0.00017,27.9805]
[1779602183582,33.36,76717.4,0.0,0.54295,0.00017,27.97931]
[1779602185247,33.36,76715.81,0.0,0.54268,0.00017,27.98077]
[1779602185257,33.36,76715.81,0.0,0.54268,0.00017,27.98077]
[1779602185594,33.36,76715.77,0.0,0.54267,0.00017,27.98081]
[1779602190631,33.36,76714.86,0.0,0.54251,0.00017,27.98166]
[1779602195665,33.36,76714.77,0.0,0.5425,0.00017,27.97858]
[1779602201567,33.36,76715.38,0.0,0.5426,0.00017,27.97804]
[1779602201587,33.36,76715.38,0.0,0.5426,0.00017,27.97804]
[1779602201668,33.37,76717.57,0.0,0.54297,0.00017,27.97605]
[1779602206745,33.37,76716.78,0.0,0.54283,0.00017,27.9768]
[1779602212264,33.37,76716.36,0.0,0.54276,0.00017,27.9772]
[1779602217824,33.38,76714.81,0.0,0.5425,0.00017,27.97863]
[1779602222851,33.38,76710.44,0.0,0.54176,0.00017,27.98255]
[1779602222878,33.38,76710.44,0.0,0.54176,0.00017,27.98255]
[1779602222922,33.38,76710.44,0.0,0.54176,0.00017,27.98255]
[1779602222948,33.38,76710.44,0.0,0.54176,0.00017,27.98256]
[1779602232403,33.39,76707.96,0.0,0.54133,0.00017,27.98477]
[1779602237963,33.39,76706.85,0.0,0.54114,0.00017,27.98576]
[1779602244020,33.39,76709.45,0.0,0.54158,0.00017,27.98353]
[1779602249041,33.4,76707.74,0.0,0.54129,0.00017,27.98504]
[1779602254075,33.4,76706.34,0.0,0.54105,0.00017,27.98308]
[1779602262614,33.4,76709.2,0.0,0.54153,0.00017,27.98062]
[1779602268687,33.4,76709.2,0.0,0.54153,0.00017,27.98063]
[1779602268716,33.4,76709.2,0.0,0.54153,0.00017,27.98063]
[1779602268730,33.4,76711.14,0.0,0.54185,0.00017,27.97893]
[1779602273752,33.41,76710.43,0.0,0.54173,0.00017,27.97957]
[1779602273787,33.41,76710.43,0.0,0.54173,0.00017,27.97957]
[1779602273870,33.41,76710.43,0.0,0.54173,0.00017,27.97957]
[1779602273971,33.41,76710.43,0.0,0.54173,0.00017,27.97958]
[1779602281266,33.41,76710.43,0.0,0.54173,0.00017,27.9796]
[1779602286298,33.41,76710.92,0.0,0.54181,0.00017,27.97918]
[1779602291334,33.41,76710.69,0.0,0.54177,0.00017,27.9794]
[1779602296369,33.42,76710.0,0.0,0.54165,0.00017,27.98002]
[1779602301404,33.42,76710.33,0.0,0.5417,0.00017,27.97975]
[1779602306439,33.42,76710.85,0.0,0.54179,0.00017,27.97931]
[1779602311474,33.42,76709.46,0.0,0.54156,0.00017,27.97737]
[1779602316509,33.43,76708.9,0.0,0.54146,0.00017,27.97787]
[1779602321544,33.43,76709.1,0.0,0.54149,0.00017,27.97771]
[1779602327587,33.43,76709.15,0.0,0.5415,0.00017,27.97768]
[1779602332621,33.43,76708.75,0.0,0.54143,0.00017,27.97804]
[1779602333812,33.43,76708.75,0.0,0.54143,0.00017,27.97804]
[1779602333826,33.43,76709.35,0.0,0.54153,0.00017,27.97752]
[1779602333974,33.43,76709.35,0.0,0.54153,0.00017,27.97752]
[1779602334634,33.43,76709.25,0.0,0.54151,0.00017,27.97761]
[1779602339671,33.44,76709.11,0.0,0.54149,0.00017,27.97775]
[1779602344706,33.44,76708.38,0.0,0.54136,0.00017,27.97841]
[1779602348034,33.44,76709.0,0.0,0.54147,0.00017,27.97787]
[1779602348055,33.44,76709.0,0.0,0.54147,0.00017,27.97787]
[1779602348733,33.44,76708.53,0.0,0.54139,0.00017,27.97828]
[1779602353769,33.44,76708.53,0.0,0.54139,0.00017,27.97829]
[1779602359809,33.44,76708.83,0.0,0.54144,0.00017,27.97803]
[1779602366858,33.44,76709.31,0.0,0.54151,0.00017,27.97763]
[1779602373388,33.45,76709.62,0.0,0.54157,0.00017,27.97419]
[1779602380957,33.45,76709.35,0.0,0.54152,0.00017,27.97444]
[1779602385993,33.45,76710.04,0.0,0.54164,0.00017,27.97384]
[1779602391027,33.45,76709.29,0.0,0.54151,0.00017,27.97451]
[1779602392591,33.45,76709.29,0.0,0.54151,0.00017,27.97451]
[1779602392622,33.45,76709.29,0.0,0.54151,0.00017,27.97451]
[1779602392724,33.45,76709.29,0.0,0.54151,0.00017,27.97451]
[1779602392825,33.45,76707.74,0.0,0.54125,0.00017,27.97585]
[1779602394688,33.45,76707.03,0.0,0.54113,0.00017,27.97647]
[1779602394698,33.45,76707.03,0.0,0.54113,0.00017,27.97647]
[1779602394790,33.45,76706.88,0.0,0.5411,0.00017,27.97659]
[1779602400205,33.45,76706.79,0.0,0.54109,0.00017,27.97667]
[1779602400221,33.45,76706.79,0.0,0.54109,0.00017,27.97667]
[1779602400409,33.45,76706.79,0.0,0.54109,0.00017,27.97667]
[1779602400421,33.45,76707.02,0.0,0.54113,0.00017,27.97648]
[1779602403598,33.45,76701.23,0.0,0.54015,0.00017,27.98138]
[1779602409153,33.45,76705.17,0.0,0.54081,0.00017,27.97807]
[1779602412174,33.45,76715.43,0.0,0.54254,0.00017,27.96908]
[1779602417209,33.45,76718.45,0.0,0.54305,0.00017,27.96632]
[1779602419045,33.45,76717.87,0.0,0.54295,0.00017,27.96685]
[1779602419073,33.45,76717.87,0.0,0.54295,0.00017,27.96685]
[1779602419520,33.45,76717.87,0.0,0.54295,0.00017,27.96685]
[1779602419540,33.45,76717.87,0.0,0.54295,0.00017,27.96685]
[1779602419641,33.45,76718.12,0.0,0.54299,0.00017,27.96662]
[1779602425264,33.45,76720.63,0.0,0.54342,0.00017,27.9643]
[1779602430302,33.45,76720.98,0.0,0.54348,0.00017,27.96397]
[1779602432572,33.45,76720.77,0.0,0.54344,0.00017,27.96099]
[1779602432604,33.45,76720.77,0.0,0.54344,0.00017,27.96099]
[1779602432731,33.45,76720.56,0.0,0.54341,0.00017,27.96118]
[1779602433815,33.45,76726.69,0.0,0.54444,0.00017,27.9554]
[1779602435335,33.45,76732.09,0.0,0.54535,0.00017,27.95015]
[1779602437466,33.45,76733.66,0.0,0.54561,0.00017,27.94859]
[1779602437486,33.45,76733.66,0.0,0.54561,0.00017,27.94859]
[1779602437571,33.45,76733.66,0.0,0.54561,0.00017,27.94859]
[1779602437673,33.45,76734.63,0.0,0.54577,0.00017,27.94763]
[1779602443884,33.45,76738.89,0.0,0.54649,0.00017,27.94331]
[1779602447058,33.45,76742.44,0.0,0.54709,0.00017,27.93966]
[1779602447075,33.45,76742.44,0.0,0.54709,0.00017,27.93966]
[1779602447420,33.45,76742.44,0.0,0.54709,0.00017,27.93965]
[1779602452455,33.44,76749.35,0.0,0.54825,0.00017,27.93233]
[1779602455476,33.44,76755.47,0.0,0.54928,0.00017,27.92569]
[1779602457492,33.44,76761.15,0.0,0.55023,0.00017,27.91936]
[1779602461924,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602461951,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462172,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462481,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462522,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462697,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462739,33.44,76762.22,0.0,0.55041,0.00017,27.91813]
[1779602462769,33.44,76762.43,0.0,0.55045,0.00017,27.91787]
[1779602465946,33.44,76766.94,0.0,0.55121,0.00017,27.91267]
[1779602465958,33.44,76762.34,0.0,0.55044,0.00017,27.91796]
[1779602466173,33.44,76762.34,0.0,0.55044,0.00017,27.91796]
[1779602466553,33.44,76761.73,0.0,0.55034,0.00017,27.91864]
[1779602469029,33.44,76760.65,0.0,0.55016,0.00017,27.91984]
[1779602473094,33.43,76760.94,0.0,0.55021,0.00017,27.9195]
[1779602473125,33.43,76760.94,0.0,0.55021,0.00017,27.9195]
[1779602473602,33.44,76761.3,0.0,0.55027,0.00017,27.9191]
[1779602477168,33.44,76763.03,0.0,0.55056,0.00017,27.91714]
[1779602477192,33.44,76763.03,0.0,0.55056,0.00017,27.91714]
[1779602477305,33.44,76763.03,0.0,0.55056,0.00017,27.91714]
[1779602477630,33.44,76762.35,0.0,0.55044,0.00017,27.91792]
[1779602477975,33.44,76762.35,0.0,0.55044,0.00017,27.91792]
[1779602477994,33.44,76762.35,0.0,0.55044,0.00017,27.91792]
[1779602478135,33.44,76762.35,0.0,0.55044,0.00017,27.91792]
[1779602478636,33.44,76762.12,0.0,0.5504,0.00017,27.91819]
[1779602483671,33.43,76757.74,0.0,0.54967,0.00017,27.92307]
[1779602488706,33.43,76761.03,0.0,0.55023,0.00017,27.91932]
[1779602489099,33.43,76761.03,0.0,0.55023,0.00017,27.91932]
[1779602494751,33.42,76761.32,0.0,0.55029,0.00017,27.91575]
[1779602499825,33.42,76760.01,0.0,0.55008,0.00017,27.91718]
[1779602503853,33.41,76754.94,0.0,0.54923,0.00017,27.92278]
[1779602508888,33.4,76755.12,0.0,0.54927,0.00017,27.92252]
[1779602513737,33.4,76756.81,0.0,0.54956,0.00017,27.9206]
[1779602513775,33.4,76756.81,0.0,0.54956,0.00017,27.9206]
[1779602513924,33.4,76756.98,0.0,0.54959,0.00017,27.9204]
[1779602519965,33.39,76758.05,0.0,0.54978,0.00017,27.91913]
[1779602522258,33.39,76758.47,0.0,0.54985,0.00017,27.91864]
[1779602522292,33.39,76758.47,0.0,0.54985,0.00017,27.91864]
[1779602522381,33.39,76758.47,0.0,0.54985,0.00017,27.91864]
[1779602522990,33.39,76759.02,0.0,0.54994,0.00017,27.91801]
[1779602527020,33.39,76753.0,0.0,0.54893,0.00017,27.92468]
[1779602532053,33.39,76749.47,0.0,0.54833,0.00017,27.92854]
[1779602537161,33.39,76748.45,0.0,0.54817,0.00017,27.92962]
[1779602537175,33.39,76748.45,0.0,0.54817,0.00017,27.92962]
[1779602537502,33.38,76747.72,0.0,0.54805,0.00017,27.93036]
[1779602543130,33.38,76750.71,0.0,0.54856,0.00017,27.92708]
[1779602548315,33.37,76747.07,0.0,0.54795,0.00017,27.93095]
[1779602548329,33.37,76747.07,0.0,0.54795,0.00017,27.93095]
[1779602548345,33.37,76747.07,0.0,0.54795,0.00017,27.93095]
[1779602548416,33.37,76745.23,0.0,0.54764,0.00017,27.93287]
[1779602550271,33.37,76739.69,0.0,0.54671,0.00017,27.93865]
[1779602554422,33.37,76739.61,0.0,0.5467,0.00017,27.93554]
[1779602554451,33.37,76739.61,0.0,0.5467,0.00017,27.93554]
[1779602554528,33.37,76739.61,0.0,0.5467,0.00017,27.93554]
[1779602554629,33.37,76739.91,0.0,0.54675,0.00017,27.93523]
[1779602560527,33.37,76738.31,0.0,0.54648,0.00017,27.93688]
[1779602560556,33.37,76738.31,0.0,0.54648,0.00017,27.93688]
[1779602560807,33.37,76737.34,0.0,0.54632,0.00017,27.93788]
[1779602566291,33.37,76737.34,0.0,0.54632,0.00017,27.93791]
[1779602571326,33.38,76731.87,0.0,0.54539,0.00017,27.94342]
[1779602576362,33.38,76729.2,0.0,0.54494,0.00017,27.94608]
[1779602582403,33.38,76726.09,0.0,0.54441,0.00017,27.94912]
[1779602587439,33.39,76723.65,0.0,0.54399,0.00017,27.95148]
[1779602592473,33.39,76720.16,0.0,0.5434,0.00017,27.95478]
[1779602597507,33.39,76720.25,0.0,0.54342,0.00017,27.95473]
[1779602602544,33.4,76720.09,0.0,0.54338,0.00017,27.9549]
[1779602607578,33.4,76719.59,0.0,0.5433,0.00017,27.95539]
[1779602613517,33.4,76719.5,0.0,0.54328,0.00017,27.95232]
[1779602617637,33.41,76718.67,0.0,0.54314,0.00017,27.95311]
[1779602617655,33.41,76718.67,0.0,0.54314,0.00017,27.95311]
[1779602617738,33.41,76718.55,0.0,0.54312,0.00017,27.95323]
[1779602623691,33.41,76718.52,0.0,0.54311,0.00017,27.95329]
[1779602626689,33.42,76718.25,0.0,0.54306,0.00017,27.95355]
[1779602626724,33.42,76718.25,0.0,0.54306,0.00017,27.95355]
[1779602626755,33.42,76718.25,0.0,0.54306,0.00017,27.95355]
[1779602626790,33.42,76717.94,0.0,0.54301,0.00017,27.95384]
[1779602632753,33.42,76716.25,0.0,0.54272,0.00017,27.95541]
[1779602636887,33.42,76717.4,0.0,0.54291,0.00017,27.95438]
[1779602636906,33.42,76717.4,0.0,0.54291,0.00017,27.95438]
[1779602637066,33.42,76717.4,0.0,0.54291,0.00017,27.95438]
[1779602636988,33.42,76718.84,0.0,0.54315,0.00017,27.95307]
[1779602641280,33.43,76721.2,0.0,0.54355,0.00017,27.9509]
[1779602641299,33.43,76721.2,0.0,0.54355,0.00017,27.9509]
[1779602641366,33.43,76721.2,0.0,0.54355,0.00017,27.9509]
[1779602641820,33.43,76721.95,0.0,0.54367,0.00017,27.95021]
[1779602647014,33.43,76722.09,0.0,0.54369,0.00017,27.95009]
[1779602647025,33.43,76722.09,0.0,0.54369,0.00017,27.95009]
[1779602647113,33.43,76723.06,0.0,0.54386,0.00017,27.94918]
[1779602652893,33.44,76725.41,0.0,0.54425,0.00017,27.94699]
[1779602657928,33.44,76726.81,0.0,0.54448,0.00017,27.94568]
[1779602663971,33.44,76726.53,0.0,0.54443,0.00017,27.94598]
[1779602669007,33.45,76725.67,0.0,0.54428,0.00017,27.94683]
[1779602674042,33.45,76729.77,0.0,0.54497,0.00017,27.93971]
[1779602674262,33.45,76729.77,0.0,0.54497,0.00017,27.93971]
[1779602674301,33.45,76729.77,0.0,0.54497,0.00017,27.93971]
[1779602675049,33.45,76731.62,0.0,0.54528,0.00017,27.9379]
[1779602676055,33.45,76736.82,0.0,0.54616,0.00017,27.93272]
[1779602684114,33.45,76740.54,0.0,0.54678,0.00017,27.92896]
[1779602689149,33.46,76742.82,0.0,0.54716,0.00017,27.92662]
[1779602693769,33.46,76744.54,0.0,0.54745,0.00017,27.92484]
[1779602693779,33.46,76744.54,0.0,0.54745,0.00017,27.92484]
[1779602693881,33.46,76744.54,0.0,0.54745,0.00017,27.92484]
[1779602694184,33.46,76744.18,0.0,0.54739,0.00017,27.92522]
[1779602698897,33.45,76745.78,0.0,0.54766,0.00017,27.92351]
[1779602698915,33.45,76745.78,0.0,0.54766,0.00017,27.92351]
[1779602699143,33.45,76745.78,0.0,0.54766,0.00017,27.92351]
[1779602699164,33.45,76746.01,0.0,0.5477,0.00017,27.92324]
[1779602704254,33.44,76746.26,0.0,0.54775,0.00017,27.92292]
[1779602707072,33.44,76746.3,0.0,0.54776,0.00017,27.92285]
[1779602707080,33.44,76746.3,0.0,0.54776,0.00017,27.92285]
[1779602707173,33.44,76746.3,0.0,0.54776,0.00017,27.92284]
[1779602707264,33.44,76746.3,0.0,0.54776,0.00017,27.92284]
[1779602713316,33.43,76746.3,0.0,0.54777,0.00017,27.92277]
[1779602718351,33.43,76747.41,0.0,0.54796,0.00017,27.92153]
[1779602720336,33.43,76747.41,0.0,0.54796,0.00017,27.92153]
[1779602725849,33.42,76747.34,0.0,0.54796,0.00017,27.92152]
[1779602734464,33.41,76747.25,0.0,0.54796,0.00017,27.91834]
[1779602740506,33.4,76747.09,0.0,0.54794,0.00017,27.91844]
[1779602745988,33.39,76746.95,0.0,0.54792,0.00017,27.91854]
[1779602750504,33.39,76746.88,0.0,0.54791,0.00017,27.91859]
[1779602754687,33.38,76750.41,0.0,0.54851,0.00017,27.91475]
[1779602754717,33.38,76750.41,0.0,0.54851,0.00017,27.91475]
[1779602754818,33.38,76749.64,0.0,0.54839,0.00017,27.91556]
[1779602760646,33.38,76749.34,0.0,0.54834,0.00017,27.91582]
[1779602766128,33.37,76748.32,0.0,0.54818,0.00017,27.91687]
[1779602769927,33.37,76748.32,0.0,0.54818,0.00017,27.91685]
[1779602769945,33.37,76748.32,0.0,0.54818,0.00017,27.91685]
[1779602770033,33.37,76748.32,0.0,0.54818,0.00017,27.91685]
[1779602770135,33.37,76748.04,0.0,0.54814,0.00017,27.91713]
[1779602774745,33.36,76742.8,0.0,0.54726,0.00017,27.92263]
[1779602781112,33.35,76742.27,0.0,0.54718,0.00017,27.92314]
[1779602781145,33.35,76742.27,0.0,0.54718,0.00017,27.92314]
[1779602781213,33.35,76739.84,0.0,0.54677,0.00017,27.92564]
[1779602786268,33.35,76735.18,0.0,0.54599,0.00017,27.93034]
[1779602791864,33.34,76732.89,0.0,0.54561,0.00017,27.92943]
[1779602797904,33.35,76730.07,0.0,0.54513,0.00017,27.93225]
[1779602802940,33.35,76726.26,0.0,0.54449,0.00017,27.93599]
[1779602806554,33.35,76725.45,0.0,0.54435,0.00017,27.93678]
[1779602806592,33.35,76725.45,0.0,0.54435,0.00017,27.93678]
[1779602806676,33.35,76725.45,0.0,0.54435,0.00017,27.93678]
[1779602806970,33.35,76724.01,0.0,0.5441,0.00017,27.93816]
[1779602812008,33.35,76720.01,0.0,0.54343,0.00017,27.94196]
[1779602812661,33.35,76720.01,0.0,0.54343,0.00017,27.94196]
[1779602812686,33.35,76720.01,0.0,0.54343,0.00017,27.94196]
[1779602813012,33.36,76719.29,0.0,0.5433,0.00017,27.94263]
[1779602818130,33.36,76717.91,0.0,0.54307,0.00017,27.94393]
[1779602822076,33.36,76723.55,0.0,0.54402,0.00017,27.93867]
[1779602827242,33.36,76727.13,0.0,0.54462,0.00017,27.93525]
[1779602827284,33.36,76727.13,0.0,0.54462,0.00017,27.93525]
[1779602827343,33.36,76730.73,0.0,0.54523,0.00017,27.93173]
[1779602833152,33.36,76735.05,0.0,0.54596,0.00017,27.92739]
[1779602839154,33.36,76736.9,0.0,0.54627,0.00017,27.92549]
[1779602839188,33.36,76736.9,0.0,0.54627,0.00017,27.92549]
[1779602839290,33.35,76737.93,0.0,0.54645,0.00017,27.92443]
[1779602839396,33.35,76737.93,0.0,0.54645,0.00017,27.92443]
[1779602845235,33.35,76733.47,0.0,0.5457,0.00017,27.92892]
[1779602850271,33.35,76735.99,0.0,0.54613,0.00017,27.92637]
[1779602856763,33.35,76735.13,0.0,0.54599,0.00017,27.92404]
[1779602867390,33.34,76734.02,0.0,0.5458,0.00017,27.92512]
[1779602870411,33.34,76739.62,0.0,0.54675,0.00017,27.91941]
[1779602875446,33.34,76740.91,0.0,0.54697,0.00017,27.91805]
[1779602880482,33.33,76745.99,0.0,0.54783,0.00017,27.91267]
[1779602886974,33.33,76746.01,0.0,0.54784,0.00017,27.9126]
[1779602892565,33.32,76742.47,0.0,0.54725,0.00017,27.91629]
[1779602897600,33.32,76742.47,0.0,0.54726,0.00017,27.91624]
[1779602902636,33.31,76742.31,0.0,0.54723,0.00017,27.91636]
[1779602908679,33.31,76741.82,0.0,0.54716,0.00017,27.91681]
[1779602913712,33.3,76740.94,0.0,0.54702,0.00017,27.9145]
[1779602914497,33.3,76740.94,0.0,0.54702,0.00017,27.9145]
[1779602914508,33.3,76740.94,0.0,0.54702,0.00017,27.9145]
[1779602914719,33.3,76740.54,0.0,0.54695,0.00017,27.91491]
[1779602919637,33.3,76739.84,0.0,0.54684,0.00017,27.91562]
[1779602919652,33.3,76739.84,0.0,0.54684,0.00017,27.91562]
[1779602919861,33.3,76740.04,0.0,0.54687,0.00017,27.9154]
[1779602925795,33.29,76744.23,0.0,0.54758,0.00017,27.91097]
[1779602930831,33.29,76744.79,0.0,0.54768,0.00017,27.91034]
[1779602935865,33.28,76747.77,0.0,0.54819,0.00017,27.90713]
[1779602938046,33.28,76747.31,0.0,0.54811,0.00017,27.90761]
[1779602938074,33.28,76747.31,0.0,0.54811,0.00017,27.90761]
[1779602938205,33.28,76748.35,0.0,0.54829,0.00017,27.90649]
[1779602941843,33.28,76749.09,0.0,0.54842,0.00017,27.90567]
[1779602941919,33.28,76749.09,0.0,0.54842,0.00017,27.90567]
[1779602942049,33.28,76749.09,0.0,0.54842,0.00017,27.90567]
[1779602942345,33.28,76749.09,0.0,0.54842,0.00017,27.90567]
[1779602942373,33.28,76749.09,0.0,0.54842,0.00017,27.90567]
[1779602942388,33.28,76746.81,0.0,0.54803,0.00017,27.90812]
[1779602943955,33.28,76733.62,0.0,0.5458,0.00017,27.92182]
[1779602944962,33.28,76736.06,0.0,0.54622,0.00017,27.91936]
[1779602947172,33.28,76736.49,0.0,0.54629,0.00017,27.91892]
[1779602947195,33.28,76736.49,0.0,0.54629,0.00017,27.91892]
[1779602947359,33.28,76736.49,0.0,0.54629,0.00017,27.91892]
[1779602947373,33.28,76736.49,0.0,0.54629,0.00017,27.91892]
[1779602955033,33.27,76740.67,0.0,0.547,0.00017,27.91456]
[1779602961075,33.27,76743.96,0.0,0.54756,0.00017,27.91108]
[1779602967117,33.27,76744.35,0.0,0.54763,0.00017,27.91064]
[1779602972512,33.27,76746.08,0.0,0.54793,0.00017,27.9056]
[1779602972529,33.27,76746.89,0.0,0.54806,0.00017,27.90473]
[1779602973159,33.27,76747.35,0.0,0.54814,0.00017,27.90423]
[1779602978194,33.26,76747.76,0.0,0.54821,0.00017,27.90377]
[1779602983229,33.26,76749.06,0.0,0.54843,0.00017,27.90235]
[1779602988263,33.26,76750.29,0.0,0.54864,0.00017,27.90099]
[1779602993298,33.26,76754.54,0.0,0.54936,0.00017,27.89629]
[1779602998334,33.26,76754.56,0.0,0.54937,0.00017,27.89625]
[1779603003369,33.26,76754.27,0.0,0.54932,0.00017,27.89655]
[1779603008405,33.25,76755.49,0.0,0.54953,0.00017,27.89517]
[1779603015455,33.25,76755.94,0.0,0.54961,0.00017,27.89463]
[1779603020489,33.25,76756.83,0.0,0.54976,0.00017,27.89361]
[1779603025523,33.25,76757.73,0.0,0.54992,0.00017,27.89258]
[1779603027567,33.25,76757.67,0.0,0.54991,0.00017,27.89264]
[1779603027604,33.24,76757.72,0.0,0.54992,0.00017,27.89258]
[1779603028552,33.24,76760.46,0.0,0.55038,0.00017,27.88946]
[1779603033586,33.25,76761.1,0.0,0.55049,0.00017,27.88555]
[1779603038622,33.25,76757.59,0.0,0.54989,0.00017,27.8896]
[1779603046602,33.25,76757.96,0.0,0.54995,0.00017,27.8892]
[1779603046642,33.25,76757.96,0.0,0.54995,0.00017,27.8892]
[1779603046689,33.25,76757.96,0.0,0.54995,0.00017,27.8892]
[1779603047296,33.26,76757.97,0.0,0.54995,0.00017,27.88928]
[1779603055222,33.27,76758.91,0.0,0.5501,0.00017,27.88826]
[1779603059776,33.27,76753.87,0.0,0.54924,0.00017,27.89395]
[1779603061647,33.27,76753.78,0.0,0.54923,0.00017,27.89404]
[1779603061684,33.27,76753.78,0.0,0.54923,0.00017,27.89404]
[1779603061718,33.27,76753.78,0.0,0.54923,0.00017,27.89404]
[1779603062200,33.27,76753.36,0.0,0.54916,0.00017,27.89449]
[1779603068266,33.26,76750.21,0.0,0.54864,0.00017,27.89789]
[1779603077056,33.26,76750.21,0.0,0.54864,0.00017,27.89788]
[1779603079088,33.27,76754.34,0.0,0.54932,0.00017,27.89345]
[1779603079099,33.27,76754.34,0.0,0.54932,0.00017,27.89345]
[1779603079190,33.27,76755.2,0.0,0.54946,0.00017,27.8925]
[1779603084949,33.28,76756.42,0.0,0.54966,0.00017,27.89121]
[1779603088238,33.28,76756.61,0.0,0.54969,0.00017,27.89103]
[1779603094011,33.29,76754.74,0.0,0.54937,0.00017,27.89002]
[1779603100053,33.3,76753.42,0.0,0.54914,0.00017,27.89156]
[1779603106094,33.31,76754.25,0.0,0.54927,0.00017,27.89069]
[1779603111133,33.3,76756.19,0.0,0.5496,0.00017,27.88849]
[1779603116165,33.3,76755.19,0.0,0.54944,0.00017,27.88956]
[1779603121200,33.29,76755.79,0.0,0.54955,0.00017,27.88884]
[1779603128687,33.29,76755.1,0.0,0.54944,0.00017,27.88955]
[1779603134288,33.28,76755.1,0.0,0.54944,0.00017,27.8895]
[1779603141340,33.27,76752.71,0.0,0.54905,0.00017,27.89209]
[1779603148826,33.27,76750.9,0.0,0.54875,0.00017,27.89403]
[1779603156544,33.27,76750.9,0.0,0.54875,0.00017,27.89085]
[1779603156555,33.27,76750.9,0.0,0.54875,0.00017,27.89085]
[1779603156626,33.27,76748.85,0.0,0.5484,0.00017,27.89311]
[1779603157013,33.27,76748.85,0.0,0.5484,0.00017,27.89311]
[1779603162490,33.28,76747.04,0.0,0.54809,0.00017,27.89511]
[1779603169540,33.28,76747.57,0.0,0.54817,0.00017,27.8946]
[1779603174574,33.29,76746.08,0.0,0.54792,0.00017,27.89622]
[1779603179608,33.29,76744.4,0.0,0.54763,0.00017,27.89803]
[1779603184646,33.29,76743.62,0.0,0.5475,0.00017,27.89888]
[1779603189680,33.29,76743.5,0.0,0.54748,0.00017,27.89902]
[1779603195722,33.3,76743.74,0.0,0.54751,0.00017,27.89879]
[1779603203292,33.3,76743.91,0.0,0.54754,0.00017,27.89862]
[1779603203327,33.3,76743.91,0.0,0.54754,0.00017,27.89862]
[1779603203393,33.3,76743.42,0.0,0.54746,0.00017,27.89915]
[1779603203806,33.3,76743.42,0.0,0.54746,0.00017,27.89915]
[1779603208377,33.3,76743.42,0.0,0.54746,0.00017,27.89916]
[1779603208397,33.3,76743.42,0.0,0.54746,0.00017,27.89916]
[1779603208478,33.3,76743.91,0.0,0.54754,0.00017,27.89865]
[1779603215862,33.3,76744.05,0.0,0.54756,0.00017,27.89534]
[1779603224926,33.31,76743.9,0.0,0.54753,0.00017,27.89553]
[1779603230968,33.31,76744.41,0.0,0.54762,0.00017,27.89501]
[1779603234782,33.31,76744.59,0.0,0.54765,0.00017,27.89482]
[1779603234812,33.31,76744.61,0.0,0.54765,0.00017,27.89479]
[1779603235144,33.31,76745.04,0.0,0.54772,0.00017,27.89434]
[1779603240912,33.31,76745.56,0.0,0.54781,0.00017,27.89378]
[1779603246079,33.31,76744.99,0.0,0.54772,0.00017,27.89437]
[1779603248068,33.31,76744.41,0.0,0.54762,0.00017,27.89499]
[1779603248089,33.31,76744.41,0.0,0.54762,0.00017,27.89499]
[1779603248278,33.31,76744.41,0.0,0.54762,0.00017,27.89499]
[1779603248380,33.31,76740.4,0.0,0.54694,0.00017,27.8992]
[1779603254167,33.31,76741.09,0.0,0.54706,0.00017,27.89849]
[1779603254182,33.31,76741.09,0.0,0.54706,0.00017,27.89849]
[1779603254375,33.31,76741.09,0.0,0.54706,0.00017,27.89849]
[1779603254476,33.31,76740.64,0.0,0.54698,0.00017,27.89896]
[1779603259602,33.31,76740.5,0.0,0.54696,0.00017,27.89911]
[1779603266417,33.31,76740.5,0.0,0.54696,0.00017,27.89912]
[1779603266434,33.31,76740.5,0.0,0.54696,0.00017,27.89912]
[1779603266534,33.31,76740.5,0.0,0.54696,0.00017,27.89912]
[1779603266636,33.31,76740.32,0.0,0.54692,0.00017,27.89932]
[1779603270512,33.31,76740.32,0.0,0.54692,0.00017,27.89932]
[1779603274577,33.31,76740.32,0.0,0.54693,0.00017,27.89614]
[1779603274591,33.31,76740.32,0.0,0.54693,0.00017,27.89614]
[1779603274678,33.31,76738.41,0.0,0.5466,0.00017,27.89812]
[1779603274855,33.31,76738.41,0.0,0.5466,0.00017,27.89812]
[1779603281326,33.31,76738.41,0.0,0.5466,0.00017,27.89813]
[1779603286364,33.31,76736.69,0.0,0.54631,0.00017,27.89991]
[1779603287371,33.31,76743.67,0.0,0.54749,0.00017,27.89265]
[1779603290863,33.31,76743.12,0.0,0.5474,0.00017,27.89323]
[1779603290880,33.31,76743.12,0.0,0.5474,0.00017,27.89323]
[1779603291399,33.31,76742.75,0.0,0.54734,0.00017,27.89361]
[1779603292645,33.31,76742.75,0.0,0.54734,0.00017,27.89361]
[1779603294224,33.31,76744.44,0.0,0.54762,0.00017,27.89183]
[1779603294260,33.31,76744.44,0.0,0.54762,0.00017,27.89183]
[1779603294540,33.31,76754.37,0.0,0.5493,0.00017,27.88105]
[1779603296434,33.31,76757.53,0.0,0.54983,0.00017,27.8775]
[1779603296975,33.31,76757.53,0.0,0.54983,0.00017,27.8775]
[1779603297004,33.31,76757.53,0.0,0.54983,0.00017,27.8775]
[1779603297441,33.31,76759.19,0.0,0.55012,0.00017,27.87562]
[1779603302475,33.31,76752.04,0.0,0.54891,0.00017,27.88357]
[1779603304490,33.3,76747.77,0.0,0.54819,0.00017,27.8882]
[1779603305040,33.3,76747.77,0.0,0.54819,0.00017,27.8882]
[1779603305071,33.3,76747.77,0.0,0.54819,0.00017,27.8882]
[1779603305496,33.31,76747.46,0.0,0.54814,0.00017,27.88854]
[1779603308244,33.31,76747.61,0.0,0.54816,0.00017,27.88839]
[1779603308263,33.31,76747.61,0.0,0.54816,0.00017,27.88839]
[1779603308433,33.31,76747.61,0.0,0.54816,0.00017,27.88839]
[1779603308446,33.31,76747.61,0.0,0.54816,0.00017,27.88839]
[1779603308643,33.31,76747.61,0.0,0.54816,0.00017,27.88839]
[1779603308692,33.31,76735.33,0.0,0.54609,0.00017,27.90122]
[1779603310533,33.31,76732.75,0.0,0.54565,0.00017,27.90381]
[1779603315567,33.3,76733.67,0.0,0.54581,0.00017,27.90288]
[1779603320607,33.31,76733.25,0.0,0.54574,0.00017,27.90331]
[1779603322391,33.31,76734.85,0.0,0.54601,0.00017,27.90171]
[1779603322415,33.31,76734.85,0.0,0.54601,0.00017,27.90171]
[1779603322617,33.31,76734.11,0.0,0.54588,0.00017,27.90246]
[1779603327652,33.31,76734.89,0.0,0.54601,0.00017,27.90169]
[1779603332688,33.31,76735.63,0.0,0.54614,0.00017,27.89777]
[1779603336547,33.31,76737.01,0.0,0.54637,0.00017,27.89638]
[1779603336577,33.31,76737.01,0.0,0.54637,0.00017,27.89638]
[1779603336717,33.31,76737.01,0.0,0.54637,0.00017,27.89638]
[1779603336819,33.31,76736.77,0.0,0.54633,0.00017,27.89663]
[1779603342757,33.32,76738.12,0.0,0.54655,0.00017,27.89527]
[1779603349806,33.32,76733.8,0.0,0.54582,0.00017,27.89969]
[1779603353895,33.32,76732.14,0.0,0.54554,0.00017,27.90135]
[1779603353918,33.32,76732.14,0.0,0.54554,0.00017,27.90135]
[1779603354629,33.32,76732.14,0.0,0.54554,0.00017,27.90135]
[1779603354693,33.32,76732.14,0.0,0.54554,0.00017,27.90138]
[1779603357302,33.33,76728.17,0.0,0.54486,0.00017,27.90532]
[1779603357324,33.33,76728.17,0.0,0.54486,0.00017,27.90532]
[1779603357382,33.33,76728.17,0.0,0.54486,0.00017,27.90532]
[1779603357862,33.33,76726.52,0.0,0.54458,0.00017,27.90693]
[1779603358869,33.33,76717.46,0.0,0.54305,0.00017,27.91551]
[1779603360883,33.33,76713.8,0.0,0.54243,0.00017,27.91886]
[1779603361094,33.33,76713.8,0.0,0.54243,0.00017,27.91886]
[1779603361114,33.33,76713.8,0.0,0.54243,0.00017,27.91886]
[1779603361889,33.33,76713.22,0.0,0.54233,0.00017,27.91939]
[1779603365222,33.33,76714.53,0.0,0.54255,0.00017,27.91822]
[1779603370393,33.34,76711.35,0.0,0.54201,0.00017,27.92112]
[1779603376995,33.34,76711.35,0.0,0.542,0.00017,27.92116]
[1779603382032,33.35,76706.77,0.0,0.54123,0.00017,27.92522]
[1779603386595,33.35,76706.06,0.0,0.5411,0.00017,27.92585]
[1779603392101,33.36,76704.24,0.0,0.54079,0.00017,27.92428]
[1779603396827,33.36,76704.22,0.0,0.54079,0.00017,27.92431]
[1779603402173,33.37,76705.13,0.0,0.54093,0.00017,27.92357]
[1779603407209,33.37,76703.82,0.0,0.54071,0.00017,27.92473]
[1779603412087,33.38,76701.79,0.0,0.54036,0.00017,27.92647]
[1779603412102,33.38,76701.79,0.0,0.54036,0.00017,27.92647]
[1779603412265,33.38,76700.73,0.0,0.54018,0.00017,27.92737]
[1779603417278,33.38,76699.99,0.0,0.54005,0.00017,27.92801]
[1779603424293,33.39,76698.92,0.0,0.53987,0.00017,27.92892]
[1779603424301,33.39,76698.92,0.0,0.53987,0.00017,27.92892]
[1779603424494,33.39,76698.92,0.0,0.53987,0.00017,27.92892]
[1779603424966,33.39,76699.52,0.0,0.53997,0.00017,27.92845]
[1779603429332,33.4,76699.52,0.0,0.53996,0.00017,27.92847]
[1779603431395,33.4,76700.74,0.0,0.54017,0.00017,27.92747]
[1779603437447,33.4,76699.46,0.0,0.53995,0.00017,27.92857]
[1779603443672,33.41,76697.59,0.0,0.53963,0.00017,27.93012]
[1779603449787,33.41,76697.32,0.0,0.53958,0.00017,27.93038]
[1779603455570,33.42,76696.23,0.0,0.53939,0.00017,27.92812]
[1779603459954,33.42,76696.01,0.0,0.53935,0.00017,27.9283]
[1779603466067,33.43,76694.77,0.0,0.53914,0.00017,27.92934]
[1779603466104,33.43,76694.77,0.0,0.53914,0.00017,27.92934]
[1779603466357,33.43,76694.77,0.0,0.53914,0.00017,27.92934]
[1779603466646,33.43,76694.19,0.0,0.53904,0.00017,27.92981]
[1779603471682,33.43,76694.0,0.0,0.53901,0.00017,27.92998]
[1779603473164,33.43,76694.06,0.0,0.53902,0.00017,27.92994]
[1779603473182,33.43,76694.06,0.0,0.53902,0.00017,27.92994]
[1779603473450,33.43,76694.0,0.0,0.539,0.00017,27.92999]
[1779603474463,33.43,76694.0,0.0,0.539,0.00017,27.92999]
[1779603474708,33.43,76694.0,0.0,0.539,0.00017,27.92999]
[1779603474731,33.43,76694.0,0.0,0.539,0.00017,27.92999]
[1779603476715,33.43,76707.29,0.0,0.54125,0.00017,27.91894]
[1779603479737,33.44,76712.55,0.0,0.54213,0.00017,27.91435]
[1779603480367,33.44,76712.55,0.0,0.54213,0.00017,27.91435]
[1779603480398,33.44,76712.55,0.0,0.54213,0.00017,27.91435]
[1779603480744,33.44,76713.67,0.0,0.54232,0.00017,27.91335]
[1779603484772,33.44,76721.21,0.0,0.54359,0.00017,27.90648]
[1779603489810,33.44,76722.43,0.0,0.54379,0.00017,27.90535]
[1779603492500,33.45,76722.93,0.0,0.54387,0.00017,27.90489]
[1779603492516,33.45,76722.93,0.0,0.54387,0.00017,27.90489]
[1779603492744,33.45,76723.97,0.0,0.54405,0.00017,27.90391]
[1779603497864,33.45,76724.24,0.0,0.54409,0.00017,27.90367]
[1779603498871,33.45,76719.13,0.0,0.54323,0.00017,27.90845]
[1779603503906,33.45,76714.81,0.0,0.5425,0.00017,27.91239]
[1779603508940,33.45,76711.75,0.0,0.54198,0.00017,27.91514]
[1779603513976,33.45,76709.19,0.0,0.54155,0.00017,27.91424]
[1779603519012,33.46,76707.45,0.0,0.54125,0.00017,27.91578]
[1779603524037,33.46,76710.82,0.0,0.54182,0.00017,27.91286]
[1779603524051,33.46,76710.82,0.0,0.54182,0.00017,27.91286]
[1779603524049,33.46,76710.64,0.0,0.54179,0.00017,27.91302]
[1779603529084,33.47,76710.32,0.0,0.54173,0.00017,27.91333]
[1779603530652,33.47,76709.79,0.0,0.54164,0.00017,27.9138]
[1779603530677,33.47,76709.79,0.0,0.54164,0.00017,27.9138]
[1779603530832,33.47,76709.79,0.0,0.54164,0.00017,27.9138]
[1779603531098,33.47,76709.15,0.0,0.54153,0.00017,27.91436]
[1779603538282,33.47,76707.81,0.0,0.5413,0.00017,27.91555]
[1779603544192,33.48,76706.75,0.0,0.54112,0.00017,27.91651]
[1779603551655,33.48,76706.64,0.0,0.5411,0.00017,27.91663]
[1779603554258,33.48,76706.64,0.0,0.5411,0.00017,27.91663]
[1779603554296,33.48,76706.64,0.0,0.5411,0.00017,27.91663]
[1779603554418,33.48,76706.64,0.0,0.5411,0.00017,27.91663]
[1779603554970,33.48,76704.35,0.0,0.54071,0.00017,27.9186]
[1779603555610,33.48,76704.35,0.0,0.54071,0.00017,27.9186]
[1779603555635,33.48,76704.35,0.0,0.54071,0.00017,27.9186]
[1779603555734,33.48,76704.35,0.0,0.54071,0.00017,27.9186]
[1779603555835,33.49,76697.01,0.0,0.53947,0.00017,27.92469]
[1779603557281,33.49,76694.85,0.0,0.53911,0.00017,27.92643]
[1779603560850,33.49,76694.17,0.0,0.53899,0.00017,27.92698]
[1779603560882,33.49,76694.17,0.0,0.53899,0.00017,27.92698]
[1779603561035,33.49,76694.17,0.0,0.53899,0.00017,27.92698]
[1779603561106,33.49,76693.67,0.0,0.53891,0.00017,27.92738]
[1779603564328,33.49,76689.32,0.0,0.53817,0.00017,27.93079]
[1779603564353,33.49,76689.32,0.0,0.53817,0.00017,27.93079]
[1779603564368,33.49,76689.32,0.0,0.53817,0.00017,27.93079]
[1779603564409,33.49,76689.32,0.0,0.53817,0.00017,27.93079]
[1779603564840,33.49,76689.31,0.0,0.53817,0.00017,27.9308]
[1779603565700,33.49,76689.31,0.0,0.53817,0.00017,27.9308]
[1779603565733,33.49,76689.31,0.0,0.53817,0.00017,27.9308]
[1779603565957,33.49,76689.31,0.0,0.53817,0.00017,27.9308]
[1779603567672,33.49,76682.88,0.0,0.53709,0.00017,27.93567]
[1779603567703,33.49,76682.88,0.0,0.53709,0.00017,27.93567]
[1779603567747,33.49,76682.88,0.0,0.53709,0.00017,27.93567]
[1779603567773,33.49,76683.08,0.0,0.53712,0.00017,27.93552]
[1779603573772,33.49,76684.77,0.0,0.53741,0.00017,27.93108]
[1779603573805,33.49,76684.77,0.0,0.53741,0.00017,27.93108]
[1779603574067,33.49,76684.77,0.0,0.53741,0.00017,27.93108]
[1779603573935,33.49,76684.77,0.0,0.53741,0.00017,27.93108]
[1779603579856,33.49,76689.46,0.0,0.5382,0.00017,27.92751]
[1779603579891,33.49,76689.46,0.0,0.5382,0.00017,27.92751]
[1779603580023,33.49,76689.5,0.0,0.53821,0.00017,27.92748]
[1779603585477,33.49,76692.48,0.0,0.53871,0.00017,27.92515]
[1779603590512,33.49,76692.18,0.0,0.53866,0.00017,27.92539]
[1779603592062,33.49,76692.18,0.0,0.53866,0.00017,27.92539]
[1779603592103,33.49,76692.18,0.0,0.53866,0.00017,27.92539]
[1779603592235,33.49,76691.59,0.0,0.53856,0.00017,27.92585]
[1779603592321,33.49,76691.59,0.0,0.53856,0.00017,27.92585]
[1779603600583,33.49,76690.86,0.0,0.53844,0.00017,27.92642]
[1779603604352,33.49,76691.63,0.0,0.53857,0.00017,27.92582]
[1779603604362,33.49,76691.63,0.0,0.53857,0.00017,27.92582]
[1779603604610,33.49,76691.63,0.0,0.53857,0.00017,27.92582]
[1779603609402,33.49,76691.41,0.0,0.53853,0.00017,27.92599]
[1779603609427,33.49,76691.41,0.0,0.53853,0.00017,27.92599]
[1779603609624,33.49,76691.41,0.0,0.53853,0.00017,27.92599]
[1779603609725,33.49,76693.0,0.0,0.5388,0.00017,27.92474]
[1779603615687,33.49,76693.78,0.0,0.53893,0.00017,27.92413]
[1779603617052,33.49,76693.78,0.0,0.53893,0.00017,27.92413]
[1779603618515,33.49,76693.09,0.0,0.53881,0.00017,27.92467]
[1779603618554,33.49,76693.09,0.0,0.53881,0.00017,27.92467]
[1779603618708,33.49,76693.05,0.0,0.5388,0.00017,27.92471]
[1779603623744,33.49,76692.95,0.0,0.53879,0.00017,27.92479]
[1779603626692,33.49,76692.95,0.0,0.53879,0.00017,27.92479]
[1779603628187,33.49,76693.64,0.0,0.5389,0.00017,27.92424]
[1779603629787,33.49,76693.75,0.0,0.53892,0.00017,27.92415]
[1779603634852,33.49,76693.45,0.0,0.53887,0.00017,27.92122]
[1779603637993,33.49,76693.42,0.0,0.53887,0.00017,27.92124]
[1779603647162,33.49,76693.03,0.0,0.5388,0.00017,27.92155]
[1779603654252,33.49,76692.68,0.0,0.53874,0.00017,27.92183]
[1779603657307,33.49,76692.59,0.0,0.53873,0.00017,27.9219]
[1779603660330,33.49,76692.36,0.0,0.53869,0.00017,27.92208]
[1779603660356,33.49,76692.36,0.0,0.53869,0.00017,27.92208]
[1779603660457,33.49,76692.31,0.0,0.53868,0.00017,27.92212]
[1779603668054,33.49,76692.32,0.0,0.53868,0.00017,27.92212]
[1779603669452,33.49,76692.19,0.0,0.53866,0.00017,27.92222]
[1779603669467,33.49,76692.19,0.0,0.53866,0.00017,27.92222]
[1779603669596,33.49,76692.22,0.0,0.53866,0.00017,27.9222]
[1779603675104,33.49,76692.11,0.0,0.53865,0.00017,27.92229]
[1779603679650,33.49,76692.34,0.0,0.53868,0.00017,27.9221]
[1779603679669,33.49,76692.34,0.0,0.53868,0.00017,27.9221]
[1779603679816,33.49,76692.34,0.0,0.53868,0.00017,27.9221]
[1779603680063,33.49,76692.24,0.0,0.53867,0.00017,27.92218]
[1779603690212,33.49,76692.19,0.0,0.53866,0.00017,27.92223]
[1779603697258,33.49,76691.57,0.0,0.53856,0.00017,27.91953]
[1779603702705,33.49,76690.92,0.0,0.53845,0.00017,27.92004]
[1779603709337,33.49,76690.92,0.0,0.53845,0.00017,27.92004]
[1779603715390,33.49,76691.17,0.0,0.53849,0.00017,27.91984]
[1779603722845,33.49,76691.3,0.0,0.53851,0.00017,27.91974]
[1779603728481,33.49,76691.46,0.0,0.53854,0.00017,27.91961]
[1779603729752,33.49,76691.46,0.0,0.53854,0.00017,27.91961]
[1779603729800,33.49,76691.46,0.0,0.53854,0.00017,27.91961]
[1779603729867,33.49,76691.46,0.0,0.53854,0.00017,27.91961]
[1779603729898,33.49,76691.46,0.0,0.53854,0.00017,27.91961]
[1779603729900,33.49,76692.92,0.0,0.53879,0.00017,27.91846]
[1779603730947,33.49,76699.52,0.0,0.5399,0.00017,27.91314]
[1779603733531,33.49,76702.25,0.0,0.54036,0.00017,27.91087]
[1779603733553,33.49,76702.25,0.0,0.54036,0.00017,27.91087]
[1779603733728,33.49,76702.92,0.0,0.54047,0.00017,27.91031]
[1779603738627,33.49,76705.45,0.0,0.5409,0.00017,27.90817]
[1779603738650,33.49,76705.45,0.0,0.5409,0.00017,27.90817]
[1779603738868,33.49,76706.34,0.0,0.54105,0.00017,27.90741]
[1779603744595,33.49,76703.85,0.0,0.54063,0.00017,27.90954]
[1779603749630,33.5,76705.72,0.0,0.54094,0.00017,27.90796]
[1779603754665,33.5,76709.75,0.0,0.54162,0.00017,27.9013]
[1779603760708,33.5,76710.98,0.0,0.54183,0.00017,27.90023]
[1779603767757,33.5,76713.47,0.0,0.54225,0.00017,27.89803]
[1779603773195,33.5,76715.13,0.0,0.54252,0.00017,27.89655]
[1779603778834,33.5,76718.76,0.0,0.54313,0.00017,27.89326]
[1779603783868,33.5,76718.6,0.0,0.5431,0.00017,27.89342]
[1779603787896,33.51,76712.71,0.0,0.54211,0.00017,27.89875]
[1779603793336,33.51,76709.14,0.0,0.54151,0.00017,27.90189]
[1779603796627,33.51,76709.14,0.0,0.54151,0.00017,27.9019]
[1779603796647,33.51,76709.14,0.0,0.54151,0.00017,27.9019]
[1779603796787,33.51,76709.14,0.0,0.54151,0.00017,27.9019]
[1779603797130,33.51,76707.42,0.0,0.54122,0.00017,27.90339]
[1779603803721,33.51,76707.42,0.0,0.54122,0.00017,27.90339]
[1779603803741,33.51,76707.42,0.0,0.54122,0.00017,27.90339]
[1779603804233,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804696,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804720,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804824,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804835,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804857,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804865,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603804896,33.51,76704.43,0.0,0.54072,0.00017,27.90595]
[1779603805020,33.51,76704.01,0.0,0.54065,0.00017,27.9063]
[1779603807035,33.51,76698.29,0.0,0.53968,0.00017,27.91105]
[1779603812072,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603812643,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603812684,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603812858,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603813100,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603813152,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603813213,33.51,76695.42,0.0,0.5392,0.00017,27.91019]
[1779603813238,33.51,76676.59,0.0,0.53603,0.00017,27.92441]
[1779603815101,33.51,76669.83,0.0,0.53489,0.00017,27.92908]
[1779603816186,33.51,76669.83,0.0,0.53489,0.00017,27.92908]
[1779603816189,33.51,76669.83,0.0,0.53489,0.00017,27.92908]
[1779603816219,33.51,76669.83,0.0,0.53489,0.00017,27.92908]
[1779603816376,33.51,76669.83,0.0,0.53489,0.00017,27.92908]
[1779603816382,33.51,76668.85,0.0,0.53472,0.00017,27.92975]
[1779603817903,33.51,76668.85,0.0,0.53472,0.00017,27.92975]
[1779603819954,33.51,76669.79,0.0,0.53488,0.00017,27.92913]
[1779603819973,33.51,76669.79,0.0,0.53488,0.00017,27.92913]
[1779603820160,33.51,76671.23,0.0,0.53512,0.00017,27.92816]
[1779603822151,33.51,76678.81,0.0,0.5364,0.00017,27.92286]
[1779603826661,33.51,76680.38,0.0,0.53666,0.00017,27.92172]
[1779603826705,33.51,76680.38,0.0,0.53666,0.00017,27.92172]
[1779603826883,33.51,76680.38,0.0,0.53666,0.00017,27.92172]
[1779603827185,33.51,76679.98,0.0,0.53659,0.00017,27.92201]
[1779603833617,33.51,76680.38,0.0,0.53667,0.00017,27.92169]
[1779603841256,33.51,76680.38,0.0,0.53667,0.00017,27.92169]
[1779603844454,33.51,76685.66,0.0,0.53755,0.00017,27.91781]
[1779603845312,33.51,76685.33,0.0,0.5375,0.00017,27.91806]
[1779603850354,33.52,76687.01,0.0,0.53778,0.00017,27.91681]
[1779603855383,33.52,76676.17,0.0,0.53595,0.00017,27.92476]
[1779603856437,33.52,76676.17,0.0,0.53595,0.00017,27.92476]
[1779603857397,33.52,76670.92,0.0,0.53506,0.00017,27.9284]
[1779603860526,33.52,76672.52,0.0,0.53533,0.00017,27.92731]
[1779603860564,33.52,76672.52,0.0,0.53533,0.00017,27.92731]
[1779603866464,33.52,76670.18,0.0,0.53494,0.00017,27.92888]
[1779603872051,33.51,76670.93,0.0,0.53507,0.00017,27.92835]
[1779603872409,33.51,76670.9,0.0,0.53507,0.00017,27.92518]
[1779603874764,33.5,76666.66,0.0,0.53436,0.00017,27.92801]
[1779603875407,33.5,76666.74,0.0,0.53437,0.00017,27.92795]
[1779603880434,33.5,76667.73,0.0,0.53454,0.00017,27.92727]
[1779603885458,33.49,76667.83,0.0,0.53456,0.00017,27.92718]
[1779603890509,33.48,76667.71,0.0,0.53455,0.00017,27.92723]
[1779603895512,33.48,76672.57,0.0,0.53537,0.00017,27.92391]
[1779603900539,33.47,76670.8,0.0,0.53508,0.00017,27.9251]
[1779603905555,33.47,76668.26,0.0,0.53465,0.00017,27.92679]
[1779603910578,33.46,76666.46,0.0,0.53435,0.00017,27.92797]
[1779603915594,33.46,76663.44,0.0,0.53384,0.00017,27.92992]
[1779603920599,33.45,76663.87,0.0,0.53392,0.00017,27.92962]
[1779603924535,33.45,76658.25,0.0,0.53297,0.00017,27.93316]
[1779603929561,33.44,76662.35,0.0,0.53367,0.00017,27.93056]
[1779603934583,33.44,76662.01,0.0,0.53362,0.00017,27.92758]
[1779603939591,33.43,76665.27,0.0,0.53417,0.00017,27.92545]
[1779603944616,33.43,76664.8,0.0,0.5341,0.00017,27.92573]
[1779603949633,33.42,76664.72,0.0,0.53409,0.00017,27.92577]
[1779603954659,33.42,76664.18,0.0,0.534,0.00017,27.9261]
[1779603959665,33.41,76665.13,0.0,0.53416,0.00017,27.92546]
[1779603964676,33.41,76664.81,0.0,0.53411,0.00017,27.92565]
[1779603969686,33.4,76664.67,0.0,0.53409,0.00017,27.92572]
[1779603974705,33.4,76665.05,0.0,0.53416,0.00017,27.92545]
[1779603979731,33.39,76665.32,0.0,0.53421,0.00017,27.92526]
[1779603984732,33.39,76665.14,0.0,0.53418,0.00017,27.92536]
[1779603986474,33.38,76665.14,0.0,0.53418,0.00017,27.92535]
[1779603986507,33.38,76665.14,0.0,0.53418,0.00017,27.92535]
[1779603986489,33.38,76665.14,0.0,0.53418,0.00017,27.92535]
[1779603990701,33.38,76664.53,0.0,0.53408,0.00017,27.92573]
[1779603991332,33.38,76661.83,0.0,0.53362,0.00017,27.9243]
[1779603998390,33.37,76660.82,0.0,0.53346,0.00017,27.92492]
[1779604003425,33.37,76659.94,0.0,0.53331,0.00017,27.92547]
[1779604009467,33.37,76662.59,0.0,0.53376,0.00017,27.92377]
[1779604012867,33.37,76657.87,0.0,0.53296,0.00017,27.92676]
[1779604013497,33.37,76646.85,0.0,0.53109,0.00017,27.93329]
[1779604014502,33.37,76644.31,0.0,0.53066,0.00017,27.93471]
[1779604019537,33.36,76645.26,0.0,0.53082,0.00017,27.93417]
[1779604019665,33.36,76645.26,0.0,0.53082,0.00017,27.93417]
[1779604019886,33.36,76645.26,0.0,0.53082,0.00017,27.93417]
[1779604019937,33.36,76645.26,0.0,0.53082,0.00017,27.93417]
[1779604020546,33.36,76643.01,0.0,0.53044,0.00017,27.93541]
[1779604029607,33.36,76643.23,0.0,0.53048,0.00017,27.93529]
[1779604035023,33.36,76643.95,0.0,0.5306,0.00017,27.9349]
[1779604037035,33.36,76643.95,0.0,0.5306,0.00017,27.9349]
[1779604037092,33.36,76643.95,0.0,0.5306,0.00017,27.9349]
[1779604042698,33.37,76645.03,0.0,0.53078,0.00017,27.93431]
[1779604048092,33.37,76645.8,0.0,0.53091,0.00017,27.93389]
[1779604048147,33.37,76645.8,0.0,0.53091,0.00017,27.93389]
[1779604053778,33.37,76646.67,0.0,0.53106,0.00017,27.93023]
[1779604058810,33.37,76645.73,0.0,0.5309,0.00017,27.93077]
[1779604062839,33.38,76640.41,0.0,0.52999,0.00017,27.93368]
[1779604065232,33.38,76633.94,0.0,0.5289,0.00017,27.93702]
[1779604070897,33.37,76635.08,0.0,0.52909,0.00017,27.93644]
[1779604075931,33.37,76633.81,0.0,0.52888,0.00017,27.93707]
[1779604081316,33.37,76634.02,0.0,0.52891,0.00017,27.93696]
[1779604087010,33.37,76630.97,0.0,0.52839,0.00017,27.93847]
[1779604092044,33.38,76629.41,0.0,0.52813,0.00017,27.93923]
[1779604097079,33.38,76628.37,0.0,0.52795,0.00017,27.93974]
[1779604102114,33.39,76626.85,0.0,0.52769,0.00017,27.94046]
[1779604111176,33.39,76625.13,0.0,0.52739,0.00017,27.93809]
[1779604116211,33.4,76621.82,0.0,0.52683,0.00017,27.93957]
[1779604125655,33.4,76620.82,0.0,0.52666,0.00017,27.94002]
[1779604131319,33.41,76618.6,0.0,0.52628,0.00017,27.94097]
[1779604136353,33.41,76616.94,0.0,0.526,0.00017,27.94167]
[1779604140748,33.41,76616.84,0.0,0.52598,0.00017,27.94172]
[1779604141407,33.41,76618.96,0.0,0.52634,0.00017,27.94083]
[1779604143402,33.41,76626.37,0.0,0.52759,0.00017,27.93757]
[1779604144215,33.41,76626.37,0.0,0.52759,0.00017,27.93757]
[1779604149444,33.42,76628.35,0.0,0.52793,0.00017,27.93666]
[1779604154479,33.42,76627.32,0.0,0.52775,0.00017,27.93715]
[1779604161528,33.43,76629.27,0.0,0.52808,0.00017,27.93625]
[1779604163436,33.43,76627.66,0.0,0.52781,0.00017,27.93701]
[1779604163542,33.43,76632.11,0.0,0.52856,0.00017,27.93489]
[1779604167570,33.43,76638.15,0.0,0.52958,0.00017,27.93185]
[1779604173612,33.44,76639.83,0.0,0.52987,0.00017,27.92781]
[1779604176578,33.44,76642.31,0.0,0.53029,0.00017,27.92649]
[1779604178647,33.44,76647.81,0.0,0.53122,0.00017,27.92345]
[1779604183685,33.44,76648.94,0.0,0.53141,0.00017,27.92279]
[1779604189727,33.43,76648.5,0.0,0.53134,0.00017,27.92303]
[1779604194762,33.43,76646.64,0.0,0.53103,0.00017,27.92407]
[1779604196776,33.43,76640.56,0.0,0.53,0.00017,27.92739]
[1779604201099,33.42,76642.1,0.0,0.53026,0.00017,27.92655]
[1779604203530,33.42,76653.92,0.0,0.53227,0.00017,27.91981]
[1779604210874,33.41,76656.15,0.0,0.53265,0.00017,27.91844]
[1779604216299,33.41,76655.78,0.0,0.53259,0.00017,27.91865]
[1779604223577,33.41,76656.02,0.0,0.53263,0.00017,27.9185]
[1779604228379,33.4,76654.63,0.0,0.5324,0.00017,27.91933]
[1779604234034,33.4,76653.54,0.0,0.53222,0.00017,27.91679]
[1779604241084,33.39,76652.57,0.0,0.53205,0.00017,27.91735]
[1779604245659,33.39,76652.57,0.0,0.53205,0.00017,27.91735]
[1779604252161,33.38,76649.39,0.0,0.53152,0.00017,27.91919]
[1779604254097,33.38,76649.39,0.0,0.53152,0.00017,27.91919]
[1779604254152,33.38,76649.39,0.0,0.53152,0.00017,27.91919]
[1779604254354,33.38,76649.39,0.0,0.53152,0.00017,27.91919]
[1779604254398,33.38,76649.39,0.0,0.53152,0.00017,27.91919]
[1779604254408,33.38,76654.45,0.0,0.53238,0.00017,27.91619]
[1779604258052,33.38,76658.8,0.0,0.53312,0.00017,27.91351]
[1779604258852,33.38,76660.49,0.0,0.53341,0.00017,27.91244]
[1779604263893,33.38,76658.67,0.0,0.5331,0.00017,27.91357]
[1779604268907,33.37,76658.21,0.0,0.53303,0.00017,27.91384]
[1779604273911,33.37,76654.9,0.0,0.53247,0.00017,27.91586]
[1779604278935,33.36,76654.74,0.0,0.53244,0.00017,27.91595]
[1779604283946,33.36,76657.04,0.0,0.53283,0.00017,27.91454]
[1779604288959,33.36,76658.62,0.0,0.5331,0.00017,27.91355]
[1779604293990,33.36,76656.81,0.0,0.5328,0.00017,27.91149]
[1779604299043,33.36,76657.21,0.0,0.53287,0.00017,27.91124]
[1779604304083,33.36,76657.02,0.0,0.53283,0.00017,27.91135]
[1779604309101,33.35,76656.63,0.0,0.53277,0.00017,27.91158]
[1779604314128,33.35,76653.09,0.0,0.53217,0.00017,27.91373]
[1779604316830,33.35,76658.4,0.0,0.53307,0.00017,27.91047]
[1779604321859,33.35,76659.49,0.0,0.53326,0.00017,27.90979]
[1779604326864,33.35,76658.73,0.0,0.53313,0.00017,27.91026]
[1779604331881,33.35,76659.15,0.0,0.5332,0.00017,27.90999]
[1779604336889,33.34,76661.7,0.0,0.53364,0.00017,27.90835]
[1779604341897,33.34,76666.44,0.0,0.53445,0.00017,27.90523]
[1779604346923,33.34,76669.62,0.0,0.53499,0.00017,27.90308]
[1779604351924,33.34,76672.99,0.0,0.53556,0.00017,27.90077]
[1779604356931,33.35,76677.2,0.0,0.53627,0.00017,27.89462]
[1779604361945,33.35,76673.96,0.0,0.53572,0.00017,27.89694]
[1779604366965,33.35,76672.97,0.0,0.53555,0.00017,27.89766]
[1779604371987,33.36,76668.37,0.0,0.53476,0.00017,27.90084]
[1779604377011,33.36,76666.31,0.0,0.53441,0.00017,27.90224]
[1779604382038,33.37,76667.58,0.0,0.53462,0.00017,27.9014]
[1779604386939,33.37,76658.91,0.0,0.53315,0.00017,27.90704]
[1779604391939,33.37,76660.78,0.0,0.53346,0.00017,27.90587]
[1779604396945,33.38,76659.36,0.0,0.53322,0.00017,27.90678]
[1779604401950,33.37,76659.32,0.0,0.53322,0.00017,27.90679]
[1779604406958,33.37,76659.31,0.0,0.53322,0.00017,27.90678]
[1779604412011,33.36,76660.9,0.0,0.53349,0.00017,27.90576]
[1779604417046,33.36,76661.2,0.0,0.53355,0.00017,27.90238]
[1779604422052,33.36,76665.32,0.0,0.53425,0.00017,27.89969]
[1779604427060,33.36,76664.91,0.0,0.53418,0.00017,27.89995]
[1779604432100,33.35,76664.06,0.0,0.53404,0.00017,27.9005]
[1779604437112,33.35,76662.98,0.0,0.53386,0.00017,27.90119]
[1779604442126,33.35,76663.27,0.0,0.53391,0.00017,27.90099]
[1779604447144,33.35,76661.52,0.0,0.53361,0.00017,27.90212]
[1779604452158,33.34,76661.1,0.0,0.53354,0.00017,27.90238]
[1779604457166,33.34,76660.38,0.0,0.53342,0.00017,27.90283]
[1779604459078,33.34,76664.98,0.0,0.5342,0.00017,27.89985]
[1779604460028,33.34,76667.77,0.0,0.53468,0.00017,27.89798]
[1779604465042,33.34,76670.47,0.0,0.53513,0.00017,27.89615]
[1779604468086,33.34,76676.14,0.0,0.5361,0.00017,27.89217]
[1779604473095,33.34,76677.88,0.0,0.53639,0.00017,27.88775]
[1779604478109,33.35,76678.54,0.0,0.5365,0.00017,27.88728]
[1779604482219,33.35,76678.8,0.0,0.53655,0.00017,27.88709]
[1779604483014,33.35,76670.13,0.0,0.53507,0.00017,27.89323]
[1779604485022,33.35,76667.08,0.0,0.53456,0.00017,27.8953]
[1779604490074,33.35,76668.56,0.0,0.5348,0.00017,27.89432]
[1779604495075,33.36,76671.92,0.0,0.53537,0.00017,27.89203]
[1779604496997,33.36,76664.56,0.0,0.53412,0.00017,27.89701]
[1779604498024,33.36,76651.58,0.0,0.53192,0.00017,27.90511]
[1779604499337,33.36,76648.68,0.0,0.53142,0.00017,27.9068]
[1779604499899,33.36,76648.68,0.0,0.53142,0.00017,27.9068]
[1779604501631,33.36,76647.25,0.0,0.53118,0.00017,27.90761]
[1779604501665,33.36,76647.25,0.0,0.53118,0.00017,27.90761]
[1779604501718,33.36,76647.25,0.0,0.53118,0.00017,27.90761]
[1779604501914,33.36,76645.53,0.0,0.53089,0.00017,27.90858]
[1779604507007,33.36,76646.84,0.0,0.53111,0.00017,27.90784]
[1779604509453,33.35,76654.64,0.0,0.53244,0.00017,27.90326]
[1779604510980,33.35,76661.08,0.0,0.53353,0.00017,27.89924]
[1779604514708,33.35,76662.78,0.0,0.53382,0.00017,27.89814]
[1779604518357,33.35,76662.46,0.0,0.53377,0.00017,27.89834]
[1779604519034,33.35,76663.08,0.0,0.53388,0.00017,27.89793]
[1779604524071,33.35,76665.03,0.0,0.53421,0.00017,27.89665]
[1779604529106,33.34,76663.26,0.0,0.53391,0.00017,27.89779]
[1779604536157,33.34,76662.35,0.0,0.53376,0.00017,27.89518]
[1779604545034,33.33,76661.75,0.0,0.53366,0.00017,27.89556]
[1779604550253,33.33,76660.96,0.0,0.53353,0.00017,27.89604]
[1779604557303,33.32,76660.51,0.0,0.53346,0.00017,27.8963]
[1779604562349,33.32,76659.75,0.0,0.53333,0.00017,27.89677]
[1779604566960,33.32,76659.75,0.0,0.53333,0.00017,27.89677]
[1779604566989,33.32,76659.75,0.0,0.53333,0.00017,27.89677]
[1779604567031,33.31,76659.17,0.0,0.53324,0.00017,27.89713]
[1779604573516,33.31,76658.31,0.0,0.53309,0.00017,27.89766]
[1779604578854,33.31,76657.98,0.0,0.53304,0.00017,27.89785]
[1779604584516,33.3,76663.09,0.0,0.53391,0.00017,27.89457]
[1779604589787,33.3,76662.28,0.0,0.53377,0.00017,27.89509]
[1779604595857,33.3,76659.87,0.0,0.53337,0.00017,27.89345]
[1779604601636,33.3,76659.68,0.0,0.53334,0.00017,27.89357]
[1779604607029,33.3,76659.39,0.0,0.53329,0.00017,27.89375]
[1779604607068,33.3,76659.39,0.0,0.53329,0.00017,27.89375]
[1779604607153,33.3,76658.84,0.0,0.53319,0.00017,27.89409]
[1779604612713,33.29,76657.91,0.0,0.53304,0.00017,27.89467]
[1779604617748,33.29,76657.79,0.0,0.53302,0.00017,27.89474]
[1779604618293,33.29,76657.79,0.0,0.53302,0.00017,27.89474]
[1779604624797,33.29,76659.98,0.0,0.53339,0.00017,27.89335]
[1779604629831,33.29,76660.08,0.0,0.53341,0.00017,27.89328]
[1779604634867,33.29,76659.21,0.0,0.53326,0.00017,27.89383]
[1779604635587,33.29,76659.21,0.0,0.53326,0.00017,27.89383]
[1779604641917,33.29,76658.66,0.0,0.53317,0.00017,27.89417]
[1779604646772,33.29,76658.12,0.0,0.53308,0.00017,27.89451]
[1779604648351,33.29,76658.38,0.0,0.53312,0.00017,27.89434]
[1779604650978,33.29,76664.76,0.0,0.53421,0.00017,27.89023]
[1779604656015,33.29,76668.43,0.0,0.53483,0.00017,27.8846]
[1779604657192,33.29,76668.43,0.0,0.53483,0.00017,27.8846]
[1779604663064,33.29,76672.82,0.0,0.53558,0.00017,27.88158]
[1779604667006,33.29,76673.52,0.0,0.5357,0.00017,27.88109]
[1779604672126,33.3,76676.3,0.0,0.53617,0.00017,27.87912]
[1779604673850,33.3,76676.84,0.0,0.53626,0.00017,27.87873]
[1779604676159,33.3,76685.47,0.0,0.53772,0.00017,27.87232]
[1779604676637,33.3,76685.47,0.0,0.53772,0.00017,27.87232]
[1779604677260,33.3,76687.76,0.0,0.53811,0.00017,27.87056]
[1779604678105,33.3,76687.76,0.0,0.53811,0.00017,27.87056]
[1779604680050,33.3,76688.04,0.0,0.53816,0.00017,27.87034]
[1779604685227,33.3,76688.12,0.0,0.53817,0.00017,27.8703]
[1779604690264,33.31,76685.03,0.0,0.53764,0.00017,27.87269]
[1779604696305,33.31,76684.99,0.0,0.53764,0.00017,27.87273]
[1779604702348,33.31,76684.36,0.0,0.53753,0.00017,27.87322]
[1779604707980,33.31,76685.34,0.0,0.53769,0.00017,27.87247]
[1779604708952,33.31,76693.48,0.0,0.53907,0.00017,27.86608]
[1779604713426,33.31,76698.08,0.0,0.53986,0.00017,27.85915]
[1779604718459,33.32,76697.16,0.0,0.5397,0.00017,27.85993]
[1779604721385,33.32,76697.28,0.0,0.53972,0.00017,27.85984]
[1779604721428,33.32,76697.28,0.0,0.53972,0.00017,27.85984]
[1779604726518,33.32,76693.27,0.0,0.53903,0.00017,27.86313]
[1779604731555,33.33,76693.44,0.0,0.53906,0.00017,27.86302]
[1779604738615,33.33,76691.32,0.0,0.53869,0.00017,27.86474]
[1779604743654,33.33,76688.4,0.0,0.5382,0.00017,27.86705]
[1779604746090,33.33,76687.43,0.0,0.53803,0.00017,27.8678]
[1779604753723,33.33,76687.73,0.0,0.53809,0.00017,27.86756]
[1779604758927,33.33,76688.23,0.0,0.53817,0.00017,27.86716]
[1779604764800,33.33,76694.02,0.0,0.53915,0.00017,27.86257]
[1779604767495,33.33,76692.0,0.0,0.53881,0.00017,27.86418]
[1779604768384,33.33,76686.4,0.0,0.53786,0.00017,27.86857]
[1779604769314,33.33,76678.36,0.0,0.5365,0.00017,27.87459]
[1779604769518,33.33,76678.36,0.0,0.5365,0.00017,27.87459]
[1779604769541,33.33,76678.36,0.0,0.5365,0.00017,27.87459]
[1779604770196,33.33,76674.78,0.0,0.53589,0.00017,27.87716]
[1779604771876,33.33,76674.78,0.0,0.53589,0.00017,27.87716]
[1779604771953,33.33,76669.63,0.0,0.53502,0.00017,27.87757]
[1779604777892,33.33,76669.88,0.0,0.53506,0.00017,27.8774]
[1779604782925,33.33,76666.21,0.0,0.53443,0.00017,27.87988]
[1779604788160,33.33,76664.6,0.0,0.53416,0.00017,27.88094]
[1779604794003,33.32,76664.7,0.0,0.53418,0.00017,27.88086]
[1779604795551,33.32,76665.5,0.0,0.53432,0.00017,27.88033]
[1779604796729,33.32,76665.5,0.0,0.53432,0.00017,27.88033]
[1779604797340,33.32,76665.5,0.0,0.53432,0.00017,27.88033]
[1779604797376,33.32,76665.5,0.0,0.53432,0.00017,27.88033]
[1779604797412,33.32,76659.38,0.0,0.53328,0.00017,27.8843]
[1779604798103,33.32,76659.38,0.0,0.53328,0.00017,27.8843]
[1779604798109,33.32,76659.38,0.0,0.53328,0.00017,27.8843]
[1779604798211,33.32,76651.64,0.0,0.53196,0.00017,27.88904]
[1779604800409,33.32,76646.07,0.0,0.53101,0.00017,27.89226]
[1779604804365,33.32,76646.55,0.0,0.5311,0.00017,27.89198]
[1779604805082,33.32,76653.23,0.0,0.53223,0.00017,27.88807]
[1779604810481,33.31,76653.17,0.0,0.53223,0.00017,27.88809]
[1779604816159,33.31,76653.17,0.0,0.53223,0.00017,27.88807]
[1779604821194,33.3,76656.18,0.0,0.53274,0.00017,27.88622]
[1779604827952,33.3,76656.08,0.0,0.53273,0.00017,27.88628]
[1779604833279,33.29,76656.12,0.0,0.53274,0.00017,27.88304]
[1779604838314,33.29,76656.18,0.0,0.53276,0.00017,27.88299]
[1779604843350,33.28,76656.8,0.0,0.53286,0.00017,27.88259]
[1779604850401,33.28,76656.34,0.0,0.53279,0.00017,27.88286]
[1779604855437,33.27,76656.12,0.0,0.53275,0.00017,27.88298]
[1779604861476,33.27,76656.37,0.0,0.5328,0.00017,27.88281]
[1779604866618,33.27,76656.04,0.0,0.53274,0.00017,27.883]
[1779604867404,33.27,76662.73,0.0,0.53389,0.00017,27.87875]
[1779604867597,33.27,76662.73,0.0,0.53389,0.00017,27.87875]
[1779604868475,33.26,76662.73,0.0,0.53389,0.00017,27.87875]
[1779604869593,33.26,76662.05,0.0,0.53377,0.00017,27.87919]
[1779604870380,33.26,76662.05,0.0,0.53377,0.00017,27.87919]
[1779604875415,33.26,76662.09,0.0,0.53378,0.00017,27.87915]
[1779604880434,33.26,76662.26,0.0,0.53381,0.00017,27.87904]
[1779604885196,33.26,76664.01,0.0,0.53411,0.00017,27.87789]
[1779604887550,33.26,76669.63,0.0,0.53506,0.00017,27.8741]
[1779604892493,33.26,76671.72,0.0,0.53542,0.00017,27.86948]
[1779604895273,33.26,76676.38,0.0,0.53621,0.00017,27.86617]
[1779604901007,33.27,76680.45,0.0,0.5369,0.00017,27.86321]
[1779604901432,33.27,76681.0,0.0,0.537,0.00017,27.8628]
[1779604906474,33.27,76681.88,0.0,0.53715,0.00017,27.86216]
[1779604911519,33.27,76682.98,0.0,0.53733,0.00017,27.86134]
[1779604912645,33.27,76683.4,0.0,0.5374,0.00017,27.86103]
[1779604913444,33.28,76683.76,0.0,0.53746,0.00017,27.86076]
[1779604918464,33.28,76683.87,0.0,0.53748,0.00017,27.86069]
[1779604923479,33.28,76683.27,0.0,0.53737,0.00017,27.86117]
[1779604928506,33.29,76683.32,0.0,0.53738,0.00017,27.86115]
[1779604933509,33.29,76683.06,0.0,0.53733,0.00017,27.86136]
[1779604934841,33.29,76683.06,0.0,0.53733,0.00017,27.86136]
[1779604939102,33.29,76682.19,0.0,0.53719,0.00017,27.86201]
[1779604940951,33.29,76681.67,0.0,0.5371,0.00017,27.8624]
[1779604946087,33.29,76680.94,0.0,0.53697,0.00017,27.86294]
[1779604951467,33.29,76680.31,0.0,0.53687,0.00017,27.86022]
[1779604961536,33.29,76679.56,0.0,0.53674,0.00017,27.86077]
[1779604967241,33.29,76679.41,0.0,0.53672,0.00017,27.86088]
[1779604969023,33.29,76678.84,0.0,0.53662,0.00017,27.8613]
[1779604972276,33.29,76684.03,0.0,0.5375,0.00017,27.85743]
[1779604978318,33.29,76684.85,0.0,0.53764,0.00017,27.85681]
[1779604979992,33.29,76684.7,0.0,0.53762,0.00017,27.85692]
[1779604982567,33.29,76693.82,0.0,0.53917,0.00017,27.84976]
[1779604983143,33.29,76693.82,0.0,0.53917,0.00017,27.84976]
[1779604983406,33.29,76693.82,0.0,0.53917,0.00017,27.84976]
[1779604985419,33.29,76700.51,0.0,0.5403,0.00017,27.84423]
[1779604986428,33.29,76705.71,0.0,0.54119,0.00017,27.83978]
[1779604987434,33.29,76717.03,0.0,0.54311,0.00017,27.8296]
[1779604988440,33.29,76719.33,0.0,0.5435,0.00017,27.82745]
[1779604988791,33.29,76719.33,0.0,0.5435,0.00017,27.82745]
[1779604988838,33.29,76719.33,0.0,0.5435,0.00017,27.82745]
[1779604994484,33.28,76716.07,0.0,0.54295,0.00017,27.83045]
[1779604999519,33.28,76715.74,0.0,0.5429,0.00017,27.83075]
[1779605004554,33.28,76715.55,0.0,0.54286,0.00017,27.83092]
[1779605009589,33.28,76715.29,0.0,0.54282,0.00017,27.83115]
[1779605014623,33.28,76714.59,0.0,0.54271,0.00017,27.8286]
[1779605019657,33.28,76718.52,0.0,0.54337,0.00017,27.82496]
[1779605024693,33.28,76719.39,0.0,0.54352,0.00017,27.82414]
[1779605032030,33.28,76715.22,0.0,0.54281,0.00017,27.82802]
[1779605033756,33.28,76708.24,0.0,0.54163,0.00017,27.83431]
[1779605039537,33.28,76707.35,0.0,0.54148,0.00017,27.83509]
[1779605044832,33.27,76712.61,0.0,0.54238,0.00017,27.83036]
[1779605049869,33.27,76715.37,0.0,0.54285,0.00017,27.82782]
[1779605054903,33.27,76716.86,0.0,0.5431,0.00017,27.82643]
[1779605059938,33.26,76718.29,0.0,0.54335,0.00017,27.82505]
[1779605064972,33.26,76717.68,0.0,0.54325,0.00017,27.82559]
[1779605072311,33.26,76716.17,0.0,0.543,0.00017,27.82378]
[1779605080079,33.25,76716.07,0.0,0.54299,0.00017,27.82384]
[1779605088006,33.25,76717.04,0.0,0.54315,0.00017,27.82293]
[1779605093170,33.24,76719.41,0.0,0.54356,0.00017,27.82065]
[1779605098205,33.24,76724.6,0.0,0.54445,0.00017,27.81567]
[1779605106261,33.23,76728.14,0.0,0.54506,0.00017,27.81216]
[1779605112599,33.23,76730.03,0.0,0.54538,0.00017,27.81024]
[1779605118347,33.22,76729.75,0.0,0.54534,0.00017,27.81048]
[1779605123380,33.22,76727.91,0.0,0.54503,0.00017,27.81228]
[1779605128416,33.22,76727.87,0.0,0.54503,0.00017,27.8123]
[1779605132739,33.21,76721.02,0.0,0.54387,0.00017,27.81574]
[1779605139495,33.21,76719.38,0.0,0.54359,0.00017,27.81727]
[1779605145534,33.21,76720.56,0.0,0.5438,0.00017,27.81612]
[1779605153594,33.2,76722.23,0.0,0.54409,0.00017,27.81449]
[1779605158629,33.2,76722.39,0.0,0.54412,0.00017,27.81431]
[1779605163665,33.2,76723.84,0.0,0.54437,0.00017,27.81289]
[1779605170713,33.19,76724.89,0.0,0.54455,0.00017,27.81182]
[1779605176755,33.18,76725.3,0.0,0.54463,0.00017,27.81138]
[1779605181790,33.18,76725.75,0.0,0.54471,0.00017,27.8109]
[1779605187832,33.18,76724.36,0.0,0.54447,0.00017,27.81225]
[1779605193163,33.18,76720.71,0.0,0.54386,0.00017,27.81255]
[1779605199382,33.17,76720.72,0.0,0.54386,0.00017,27.81254]
[1779605208978,33.17,76720.75,0.0,0.54387,0.00017,27.81247]
[1779605211631,33.17,76715.39,0.0,0.54296,0.00017,27.8175]
[1779605217035,33.16,76718.15,0.0,0.54343,0.00017,27.81489]
[1779605222071,33.16,76720.99,0.0,0.54392,0.00017,27.81217]
[1779605229119,33.16,76723.43,0.0,0.54434,0.00017,27.8098]
[1779605234157,33.15,76723.71,0.0,0.54439,0.00017,27.80951]
[1779605239192,33.15,76726.78,0.0,0.54491,0.00017,27.80648]
[1779605243514,33.15,76717.15,0.0,0.54327,0.00017,27.81573]
[1779605245234,33.15,76713.74,0.0,0.54269,0.00017,27.81888]
[1779605250269,33.14,76711.35,0.0,0.54229,0.00017,27.82104]
[1779605255304,33.14,76711.91,0.0,0.54239,0.00017,27.81731]
[1779605260340,33.14,76714.19,0.0,0.54278,0.00017,27.8152]
[1779605265376,33.13,76715.03,0.0,0.54293,0.00017,27.81439]
[1779605271417,33.13,76718.36,0.0,0.5435,0.00017,27.81125]
[1779605276452,33.13,76720.35,0.0,0.54385,0.00017,27.80933]
[1779605278466,33.12,76729.08,0.0,0.54534,0.00017,27.80078]
[1779605283642,33.12,76728.99,0.0,0.54532,0.00017,27.80086]
[1779605288687,33.12,76725.98,0.0,0.54481,0.00017,27.80383]
[1779605293864,33.12,76726.43,0.0,0.54489,0.00017,27.80335]
[1779605299613,33.11,76728.15,0.0,0.54519,0.00017,27.80162]
[1779605304649,33.11,76728.97,0.0,0.54533,0.00017,27.80078]
[1779605309684,33.11,76735.27,0.0,0.54641,0.00017,27.79435]
[1779605310691,33.11,76735.27,0.0,0.54641,0.00017,27.79435]
[1779605310763,33.11,76747.92,0.0,0.54857,0.00017,27.78087]
[1779605311541,33.11,76747.92,0.0,0.54857,0.00017,27.78087]
[1779605311543,33.11,76747.92,0.0,0.54857,0.00017,27.78087]
[1779605311619,33.11,76747.92,0.0,0.54857,0.00017,27.78087]
[1779605312707,33.11,76753.96,0.0,0.5496,0.00017,27.77094]
[1779605315906,33.11,76758.54,0.0,0.55038,0.00017,27.76572]
[1779605315938,33.11,76758.54,0.0,0.55038,0.00017,27.76572]
[1779605316824,33.11,76757.92,0.0,0.55028,0.00017,27.76643]
[1779605317838,33.11,76764.49,0.0,0.5514,0.00017,27.75878]
[1779605319337,33.11,76766.49,0.0,0.55174,0.00017,27.75641]
[1779605319842,33.11,76765.62,0.0,0.55159,0.00017,27.75745]
[1779605324877,33.11,76764.67,0.0,0.55142,0.00017,27.75862]
[1779605329931,33.11,76765.32,0.0,0.55153,0.00017,27.75788]
[1779605329968,33.11,76765.32,0.0,0.55153,0.00017,27.75788]
[1779605330808,33.11,76765.36,0.0,0.55153,0.00017,27.75784]
[1779605330919,33.12,76765.38,0.0,0.55154,0.00017,27.75782]
[1779605332933,33.12,76774.3,0.0,0.55306,0.00017,27.74704]
[1779605337968,33.12,76779.41,0.0,0.55392,0.00017,27.74068]
[1779605338203,33.12,76779.41,0.0,0.55392,0.00017,27.74068]
[1779605341999,33.12,76772.08,0.0,0.55268,0.00017,27.74976]
[1779605347031,33.12,76777.82,0.0,0.55365,0.00017,27.74271]
[1779605352839,33.12,76778.2,0.0,0.55371,0.00017,27.74227]
[1779605358109,33.13,76779.9,0.0,0.55399,0.00017,27.74021]
[1779605363144,33.13,76778.82,0.0,0.5538,0.00017,27.74162]
[1779605368179,33.14,76776.3,0.0,0.55337,0.00017,27.74481]
[1779605373214,33.14,76777.28,0.0,0.55354,0.00017,27.74044]
[1779605378795,33.14,76776.75,0.0,0.55344,0.00017,27.74114]
[1779605380573,33.15,76783.48,0.0,0.55458,0.00017,27.73271]
[1779605381686,33.15,76783.48,0.0,0.55458,0.00017,27.73271]
[1779605381750,33.15,76783.48,0.0,0.55458,0.00017,27.73271]
[1779605384877,33.15,76784.9,0.0,0.55482,0.00017,27.73094]
[1779605384879,33.15,76785.91,0.0,0.55499,0.00017,27.72966]
[1779605386309,33.15,76792.4,0.0,0.55609,0.00017,27.72122]
[1779605391345,33.16,76795.23,0.0,0.55656,0.00017,27.71753]
[1779605396379,33.16,76794.31,0.0,0.5564,0.00017,27.71879]
[1779605397385,33.16,76801.42,0.0,0.55761,0.00017,27.70922]
[1779605398637,33.16,76801.42,0.0,0.55761,0.00017,27.70922]
[1779605398733,33.16,76802.26,0.0,0.55775,0.00017,27.70806]
[1779605401660,33.16,76808.03,0.0,0.55873,0.00017,27.70005]
[1779605407456,33.16,76811.23,0.0,0.55928,0.00017,27.69551]
[1779605412493,33.15,76813.5,0.0,0.55967,0.00017,27.69226]
[1779605415008,33.15,76819.21,0.0,0.56063,0.00017,27.68403]
[1779605415293,33.15,76819.21,0.0,0.56063,0.00017,27.68403]
[1779605415352,33.15,76819.21,0.0,0.56063,0.00017,27.68403]
[1779605415519,33.15,76819.21,0.0,0.56063,0.00017,27.68403]
[1779605416519,33.15,76829.44,0.0,0.56237,0.00017,27.6689]
[1779605417530,33.15,76830.7,0.0,0.56258,0.00017,27.66701]
[1779605418563,33.15,76830.7,0.0,0.56258,0.00017,27.66701]
[1779605424809,33.16,76838.25,0.0,0.56385,0.00017,27.65549]
[1779605425938,33.16,76838.25,0.0,0.56385,0.00017,27.65549]
[1779605426013,33.16,76838.25,0.0,0.56385,0.00017,27.65549]
[1779605426594,33.16,76839.4,0.0,0.56405,0.00017,27.65372]
[1779605427825,33.16,76839.4,0.0,0.56405,0.00017,27.65372]
[1779605427911,33.16,76846.72,0.0,0.56528,0.00017,27.64222]
[1779605431432,33.16,76849.0,0.0,0.56566,0.00017,27.6386]
[1779605432482,33.16,76852.54,0.0,0.56627,0.00017,27.62969]
[1779605432509,33.16,76852.54,0.0,0.56627,0.00017,27.62969]
[1779605432638,33.16,76855.68,0.0,0.5668,0.00017,27.62458]
[1779605434898,33.16,76862.07,0.0,0.56788,0.00017,27.61404]
[1779605440092,33.16,76863.27,0.0,0.56807,0.00017,27.61208]
[1779605439683,33.16,76872.02,0.0,0.56955,0.00017,27.59727]
[1779605441697,33.17,76875.02,0.0,0.57005,0.00017,27.59213]
[1779605442704,33.17,76869.76,0.0,0.56916,0.00017,27.60119]
[1779605447739,33.17,76870.36,0.0,0.56926,0.00017,27.60025]
[1779605452784,33.18,76873.57,0.0,0.56979,0.00017,27.59483]
[1779605455957,33.18,76871.72,0.0,0.56948,0.00017,27.59806]
[1779605455969,33.18,76871.72,0.0,0.56948,0.00017,27.59806]
[1779605456000,33.18,76871.72,0.0,0.56948,0.00017,27.59806]
[1779605456015,33.18,76871.72,0.0,0.56948,0.00017,27.59806]
[1779605456078,33.18,76871.72,0.0,0.56948,0.00017,27.59806]
[1779605456071,33.18,76872.69,0.0,0.56964,0.00017,27.59641]
[1779605456812,33.18,76872.69,0.0,0.56964,0.00017,27.59641]
[1779605457991,33.18,76872.69,0.0,0.56964,0.00017,27.59641]
[1779605458032,33.18,76872.69,0.0,0.56964,0.00017,27.59641]
[1779605458070,33.18,76880.25,0.0,0.57091,0.00017,27.58331]
[1779605460945,33.18,76880.45,0.0,0.57094,0.00017,27.58298]
[1779605461046,33.18,76880.45,0.0,0.57094,0.00017,27.58298]
[1779605461086,33.18,76890.45,0.0,0.57262,0.00017,27.5652]
[1779605462855,33.18,76895.46,0.0,0.57347,0.00017,27.55608]
[1779605465110,33.18,76905.54,0.0,0.57517,0.00017,27.53731]
[1779605466105,33.18,76905.54,0.0,0.57517,0.00017,27.53731]
[1779605467402,33.18,76902.6,0.0,0.57467,0.00017,27.54281]
[1779605469909,33.18,76910.45,0.0,0.57599,0.00017,27.52796]
[1779605471975,33.18,76909.52,0.0,0.57584,0.00017,27.5297]
[1779605472023,33.18,76909.56,0.0,0.57585,0.00017,27.52961]
[1779605475075,33.18,76910.37,0.0,0.57599,0.00017,27.52807]
[1779605475623,33.18,76913.11,0.0,0.57644,0.00017,27.52286]
[1779605475824,33.18,76913.11,0.0,0.57644,0.00017,27.52286]
[1779605475833,33.18,76913.11,0.0,0.57644,0.00017,27.52286]
[1779605476106,33.18,76913.11,0.0,0.57644,0.00017,27.52286]
[1779605476084,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605476389,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605476699,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605476917,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605476926,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605477101,33.18,76949.49,0.0,0.58254,0.00017,27.44986]
[1779605477108,33.18,76954.01,0.0,0.5833,0.00017,27.44036]
[1779605477423,33.18,76954.01,0.0,0.5833,0.00017,27.44036]
[1779605477500,33.18,76954.01,0.0,0.5833,0.00017,27.44036]
[1779605477881,33.18,76954.01,0.0,0.5833,0.00017,27.44036]
[1779605477909,33.18,76954.01,0.0,0.5833,0.00017,27.44036]
[1779605478000,33.18,76936.89,0.0,0.58043,0.00017,27.4759]
[1779605479080,33.18,76936.89,0.0,0.58043,0.00017,27.4759]
[1779605479132,33.18,76924.41,0.0,0.57834,0.00017,27.50093]
[1779605479989,33.18,76924.41,0.0,0.57834,0.00017,27.50092]
[1779605484072,33.18,76921.13,0.0,0.57778,0.00017,27.5074]
[1779605484922,33.18,76921.45,0.0,0.57784,0.00017,27.50678]
[1779605484948,33.18,76921.45,0.0,0.57784,0.00017,27.50678]
[1779605485030,33.18,76928.5,0.0,0.57902,0.00017,27.49286]
[1779605486035,33.18,76936.73,0.0,0.5804,0.00017,27.47629]
[1779605488050,33.18,76942.61,0.0,0.58138,0.00017,27.46427]
[1779605490364,33.18,76939.06,0.0,0.58079,0.00017,27.47157]
[1779605491071,33.18,76937.08,0.0,0.58046,0.00017,27.47237]
[1779605496106,33.18,76935.63,0.0,0.58022,0.00017,27.47534]
[1779605501141,33.18,76935.82,0.0,0.58025,0.00017,27.475]
[1779605503554,33.18,76935.13,0.0,0.58013,0.00017,27.47642]
[1779605503586,33.18,76935.13,0.0,0.58013,0.00017,27.47642]
[1779605504163,33.18,76939.98,0.0,0.58094,0.00017,27.46655]
[1779605509203,33.19,76938.69,0.0,0.58072,0.00017,27.46926]
[1779605510294,33.19,76938.69,0.0,0.58072,0.00017,27.46926]
[1779605510639,33.19,76938.69,0.0,0.58072,0.00017,27.46926]
[1779605510896,33.19,76938.69,0.0,0.58072,0.00017,27.46926]
[1779605511105,33.19,76941.14,0.0,0.58113,0.00017,27.46424]
[1779605512611,33.19,76941.14,0.0,0.58113,0.00017,27.46424]
[1779605512653,33.19,76941.14,0.0,0.58113,0.00017,27.46424]
[1779605512691,33.19,76960.66,0.0,0.5844,0.00017,27.42323]
[1779605514238,33.19,76954.18,0.0,0.58331,0.00017,27.43703]
[1779605515480,33.19,76960.72,0.0,0.58441,0.00017,27.42306]
[1779605519688,33.18,76962.6,0.0,0.58473,0.00017,27.41895]
[1779605519727,33.18,76962.6,0.0,0.58473,0.00017,27.41895]
[1779605519784,33.18,76959.82,0.0,0.58426,0.00017,27.42491]
[1779605525550,33.18,76964.09,0.0,0.58499,0.00017,27.41557]
[1779605531912,33.18,76964.77,0.0,0.58511,0.00017,27.41399]
[1779605533371,33.17,76958.48,0.0,0.58406,0.00017,27.42753]
[1779605534731,33.17,76958.48,0.0,0.58406,0.00017,27.42753]
[1779605540423,33.18,76951.69,0.0,0.58291,0.00017,27.44211]
[1779605545696,33.18,76946.14,0.0,0.58197,0.00017,27.45386]
[1779605546443,33.18,76946.14,0.0,0.58197,0.00017,27.45386]
[1779605546614,33.18,76946.14,0.0,0.58197,0.00017,27.45386]
[1779605546650,33.19,76940.22,0.0,0.58098,0.00017,27.46609]
[1779605548493,33.19,76933.98,0.0,0.57993,0.00017,27.4788]
[1779605550150,33.19,76933.98,0.0,0.57993,0.00017,27.4788]
[1779605553998,33.19,76934.91,0.0,0.58009,0.00017,27.47372]
[1779605554065,33.19,76930.03,0.0,0.57927,0.00017,27.48355]
[1779605559569,33.19,76929.34,0.0,0.57916,0.00017,27.48496]
[1779605564603,33.19,76929.61,0.0,0.5792,0.00017,27.48446]
[1779605567632,33.19,76936.06,0.0,0.58028,0.00017,27.47151]
[1779605569037,33.19,76929.66,0.0,0.5792,0.00017,27.48442]
[1779605574679,33.19,76929.34,0.0,0.57915,0.00017,27.48512]
[1779605575398,33.19,76929.34,0.0,0.57915,0.00017,27.48512]
[1779605575907,33.19,76938.36,0.0,0.58066,0.00017,27.46693]
[1779605577699,33.2,76941.34,0.0,0.58115,0.00017,27.46087]
[1779605579713,33.2,76935.89,0.0,0.58024,0.00017,27.47203]
[1779605582735,33.2,76931.58,0.0,0.57951,0.00017,27.48077]
[1779605585977,33.2,76926.79,0.0,0.57871,0.00017,27.49037]
[1779605589932,33.2,76926.4,0.0,0.57864,0.00017,27.49116]
[1779605591939,33.2,76911.31,0.0,0.5761,0.00017,27.52052]
[1779605592613,33.2,76911.31,0.0,0.5761,0.00017,27.52052]
[1779605592890,33.2,76910.56,0.0,0.57598,0.00017,27.52195]
[1779605595159,33.2,76910.35,0.0,0.57594,0.00017,27.52234]
[1779605595190,33.2,76910.35,0.0,0.57594,0.00017,27.52234]
[1779605599852,33.2,76916.74,0.0,0.57702,0.00017,27.51009]
[1779605602122,33.2,76924.71,0.0,0.57835,0.00017,27.49453]
[1779605607913,33.2,76922.11,0.0,0.57792,0.00017,27.49967]
[1779605609935,33.2,76927.11,0.0,0.57875,0.00017,27.48982]
[1779605614972,33.21,76931.42,0.0,0.57948,0.00017,27.47805]
[1779605620012,33.21,76934.54,0.0,0.57999,0.00017,27.47186]
[1779605623027,33.21,76929.76,0.0,0.57919,0.00017,27.48151]
[1779605626261,33.21,76924.32,0.0,0.57828,0.00017,27.49233]
[1779605629068,33.21,76918.87,0.0,0.57736,0.00017,27.50302]
[1779605634104,33.21,76916.55,0.0,0.57697,0.00017,27.50753]
[1779605639138,33.21,76914.96,0.0,0.5767,0.00017,27.5106]
[1779605644173,33.21,76915.64,0.0,0.57682,0.00017,27.5093]
[1779605649208,33.21,76918.08,0.0,0.57723,0.00017,27.50458]
[1779605654244,33.21,76916.72,0.0,0.577,0.00017,27.50721]
[1779605659279,33.21,76915.76,0.0,0.57684,0.00017,27.50905]
[1779605661294,33.21,76910.81,0.0,0.57601,0.00017,27.51852]
[1779605666329,33.21,76912.13,0.0,0.57623,0.00017,27.51601]
[1779605671364,33.21,76913.23,0.0,0.57642,0.00017,27.51065]
[1779605676613,33.21,76913.13,0.0,0.57641,0.00017,27.51084]
[1779605683448,33.21,76911.02,0.0,0.57605,0.00017,27.51486]
[1779605689492,33.21,76913.8,0.0,0.57652,0.00017,27.50953]
[1779605691512,33.21,76918.9,0.0,0.57737,0.00017,27.49969]
[1779605696763,33.21,76918.53,0.0,0.57731,0.00017,27.50041]
[1779605704595,33.21,76918.08,0.0,0.57724,0.00017,27.5013]
[1779605711647,33.21,76918.51,0.0,0.57731,0.00017,27.50048]
[1779605716903,33.21,76919.17,0.0,0.57742,0.00017,27.49921]
[1779605722072,33.21,76917.23,0.0,0.57709,0.00017,27.50298]
[1779605727762,33.21,76918.63,0.0,0.57732,0.00017,27.50028]
[1779605733222,33.21,76916.78,0.0,0.57702,0.00017,27.50063]
[1779605738842,33.22,76914.59,0.0,0.57665,0.00017,27.50486]
[1779605743878,33.21,76911.99,0.0,0.57622,0.00017,27.50979]
[1779605749920,33.21,76912.39,0.0,0.57629,0.00017,27.50899]
[1779605755962,33.21,76914.11,0.0,0.57658,0.00017,27.50567]
[1779605764021,33.21,76915.03,0.0,0.57674,0.00017,27.50388]
[1779605769054,33.21,76922.64,0.0,0.57801,0.00017,27.48908]
[1779605770061,33.21,76928.27,0.0,0.57896,0.00017,27.47795]
[1779605775096,33.21,76927.94,0.0,0.5789,0.00017,27.47861]
[1779605780131,33.21,76927.42,0.0,0.57882,0.00017,27.47964]
[1779605784159,33.21,76934.91,0.0,0.58007,0.00017,27.46466]
[1779605785168,33.21,76940.12,0.0,0.58094,0.00017,27.45408]
[1779605788855,33.21,76940.02,0.0,0.58092,0.00017,27.45434]
[1779605788932,33.21,76940.02,0.0,0.58092,0.00017,27.45434]
[1779605794230,33.22,76938.36,0.0,0.58064,0.00017,27.45459]
[1779605799264,33.22,76939.9,0.0,0.58089,0.00017,27.45155]
[1779605804299,33.22,76922.37,0.0,0.57795,0.00017,27.48673]
[1779605807320,33.22,76916.4,0.0,0.57695,0.00017,27.49836]
[1779605808156,33.22,76916.4,0.0,0.57695,0.00017,27.49836]
[1779605808193,33.22,76916.4,0.0,0.57695,0.00017,27.49836]
[1779605813362,33.22,76916.02,0.0,0.57688,0.00017,27.49909]
[1779605818397,33.22,76916.84,0.0,0.57702,0.00017,27.4975]
[1779605823434,33.22,76912.24,0.0,0.57625,0.00017,27.50634]
[1779605827194,33.22,76908.96,0.0,0.5757,0.00017,27.5126]
[1779605832495,33.23,76906.19,0.0,0.57522,0.00017,27.51793]
[1779605837931,33.23,76908.77,0.0,0.57565,0.00017,27.51313]
[1779605840567,33.23,76905.88,0.0,0.57517,0.00017,27.5186]
[1779605840591,33.23,76905.88,0.0,0.57517,0.00017,27.5186]
[1779605843517,33.23,76900.74,0.0,0.5743,0.00017,27.52821]
[1779605848548,33.23,76902.75,0.0,0.57464,0.00017,27.52452]
[1779605853575,33.24,76902.26,0.0,0.57456,0.00017,27.52224]
[1779605858628,33.24,76902.71,0.0,0.57463,0.00017,27.52145]
[1779605861413,33.24,76911.32,0.0,0.57607,0.00017,27.50526]
[1779605866445,33.24,76912.15,0.0,0.57621,0.00017,27.50367]
[1779605871450,33.24,76912.48,0.0,0.57627,0.00017,27.50304]
[1779605876465,33.24,76909.12,0.0,0.5757,0.00017,27.50944]
[1779605881473,33.24,76910.04,0.0,0.57586,0.00017,27.50771]
[1779605883576,33.24,76903.85,0.0,0.57482,0.00017,27.51938]
[1779605888608,33.24,76903.39,0.0,0.57474,0.00017,27.52028]
[1779605893622,33.24,76904.42,0.0,0.57491,0.00017,27.51841]
[1779605898633,33.25,76907.59,0.0,0.57543,0.00017,27.5125]
[1779605903634,33.25,76908.16,0.0,0.57553,0.00017,27.51145]
[1779605908639,33.25,76909.5,0.0,0.57575,0.00017,27.50893]
[1779605913664,33.25,76910.11,0.0,0.57586,0.00017,27.50455]
[1779605917479,33.25,76910.35,0.0,0.5759,0.00017,27.5041]
[1779605917530,33.25,76910.35,0.0,0.5759,0.00017,27.5041]
[1779605917531,33.25,76909.63,0.0,0.57578,0.00017,27.50546]
[1779605923133,33.25,76911.82,0.0,0.57615,0.00017,27.50133]
[1779605927161,33.25,76917.72,0.0,0.57713,0.00017,27.49001]
[1779605928391,33.25,76928.88,0.0,0.579,0.00017,27.46815]
[1779605929442,33.25,76928.88,0.0,0.579,0.00017,27.46815]
[1779605929487,33.25,76928.88,0.0,0.579,0.00017,27.46816]
[1779605931194,33.25,76918.47,0.0,0.57726,0.00017,27.48858]
[1779605932196,33.25,76916.54,0.0,0.57693,0.00017,27.49233]
[1779605938462,33.26,76919.22,0.0,0.57737,0.00017,27.48726]
[1779605943970,33.26,76919.36,0.0,0.5774,0.00017,27.48703]
[1779605951329,33.26,76917.83,0.0,0.57714,0.00017,27.49001]
[1779605956364,33.26,76917.77,0.0,0.57713,0.00017,27.49013]
[1779605961399,33.26,76916.92,0.0,0.57698,0.00017,27.49178]
[1779605967441,33.26,76916.73,0.0,0.57695,0.00017,27.49216]
[1779605972476,33.26,76915.5,0.0,0.57675,0.00017,27.4913]
[1779605977515,33.26,76911.31,0.0,0.57605,0.00017,27.49933]
[1779605982547,33.26,76911.84,0.0,0.57613,0.00017,27.49836]
[1779605987582,33.26,76917.21,0.0,0.57703,0.00017,27.48813]
[1779605993625,33.27,76917.45,0.0,0.57706,0.00017,27.48776]
[1779605998659,33.27,76919.04,0.0,0.57732,0.00017,27.48476]
[1779606003694,33.27,76922.14,0.0,0.57784,0.00017,27.47882]
[1779606008951,33.28,76927.86,0.0,0.57879,0.00017,27.46764]
[1779606011749,33.28,76935.08,0.0,0.58,0.00017,27.45324]
[1779606016786,33.28,76933.55,0.0,0.57974,0.00017,27.45634]
[1779606021141,33.28,76931.45,0.0,0.57939,0.00017,27.46056]
[1779606021242,33.28,76906.65,0.0,0.57523,0.00017,27.50856]
[1779606021821,33.28,76906.65,0.0,0.57523,0.00017,27.50859]
[1779606022828,33.28,76900.95,0.0,0.57428,0.00017,27.51918]
[1779606025223,33.28,76897.73,0.0,0.57374,0.00017,27.52509]
[1779606025656,33.27,76897.51,0.0,0.5737,0.00017,27.52545]
[1779606030665,33.27,76898.81,0.0,0.57393,0.00017,27.52296]
[1779606035686,33.26,76899.94,0.0,0.57414,0.00017,27.51751]
[1779606040729,33.26,76905.2,0.0,0.57503,0.00017,27.50758]
[1779606045756,33.25,76903.82,0.0,0.57481,0.00017,27.51004]
[1779606050768,33.25,76900.14,0.0,0.5742,0.00017,27.51676]
[1779606055810,33.24,76899.03,0.0,0.57402,0.00017,27.51871]
[1779606060839,33.24,76898.1,0.0,0.57387,0.00017,27.52031]
[1779606065618,33.24,76892.35,0.0,0.57291,0.00017,27.5307]
[1779606069654,33.23,76888.09,0.0,0.57221,0.00017,27.53827]
[1779606074682,33.23,76886.02,0.0,0.57187,0.00017,27.54186]
[1779606079703,33.22,76885.09,0.0,0.57171,0.00017,27.54345]
[1779606084720,33.22,76887.36,0.0,0.5721,0.00017,27.53936]
[1779606089770,33.22,76886.49,0.0,0.57196,0.00017,27.54088]
[1779606094776,33.22,76886.33,0.0,0.57194,0.00017,27.5379]
[1779606099778,33.22,76885.83,0.0,0.57186,0.00017,27.53875]
[1779606103682,33.22,76879.92,0.0,0.57086,0.00017,27.54917]
[1779606104744,33.22,76872.26,0.0,0.56957,0.00017,27.56246]
[1779606107465,33.22,76877.03,0.0,0.57038,0.00017,27.55423]
[1779606107487,33.22,76877.03,0.0,0.57038,0.00017,27.55423]
[1779606107519,33.22,76877.03,0.0,0.57038,0.00017,27.55423]
[1779606107729,33.22,76877.03,0.0,0.57038,0.00017,27.55423]
[1779606107755,33.22,76877.03,0.0,0.57038,0.00017,27.55423]
[1779606107753,33.22,76875.71,0.0,0.57015,0.00017,27.55654]
[1779606109652,33.22,76886.55,0.0,0.57198,0.00017,27.53743]
[1779606111212,33.22,76886.55,0.0,0.57198,0.00017,27.53743]
[1779606111239,33.22,76886.55,0.0,0.57198,0.00017,27.53743]
[1779606116489,33.22,76887.89,0.0,0.5722,0.00017,27.53518]
[1779606121534,33.23,76888.49,0.0,0.57229,0.00017,27.53419]
[1779606123542,33.23,76878.11,0.0,0.57054,0.00017,27.5526]
[1779606128217,33.23,76874.2,0.0,0.56987,0.00017,27.55943]
[1779606128728,33.23,76873.64,0.0,0.56978,0.00017,27.56042]
[1779606130142,33.23,76873.39,0.0,0.56974,0.00017,27.56086]
[1779606130170,33.23,76873.39,0.0,0.56974,0.00017,27.56086]
[1779606130591,33.23,76873.39,0.0,0.56973,0.00017,27.56088]
[1779606135626,33.24,76870.43,0.0,0.56923,0.00017,27.56604]
[1779606142676,33.24,76869.4,0.0,0.56904,0.00017,27.56792]
[1779606147710,33.25,76872.26,0.0,0.56952,0.00017,27.56315]
[1779606152745,33.25,76873.29,0.0,0.56969,0.00017,27.55826]
[1779606153753,33.26,76884.68,0.0,0.5716,0.00017,27.53843]
[1779606155954,33.26,76887.03,0.0,0.57199,0.00017,27.53432]
[1779606156773,33.26,76886.66,0.0,0.57193,0.00017,27.53501]
[1779606162815,33.27,76885.44,0.0,0.57171,0.00017,27.53737]
[1779606163822,33.27,76879.57,0.0,0.57072,0.00017,27.54772]
[1779606167852,33.27,76871.23,0.0,0.56931,0.00017,27.56222]
[1779606173782,33.28,76870.81,0.0,0.56922,0.00017,27.56307]
[1779606175909,33.29,76882.19,0.0,0.57113,0.00017,27.54352]
[1779606180060,33.29,76883.34,0.0,0.57132,0.00017,27.54156]
[1779606185977,33.3,76878.91,0.0,0.57055,0.00017,27.54954]
[1779606195046,33.31,76878.5,0.0,0.57047,0.00017,27.55048]
[1779606200307,33.32,76877.91,0.0,0.57036,0.00017,27.55162]
[1779606204110,33.32,76870.01,0.0,0.56902,0.00017,27.56524]
[1779606207626,33.32,76867.14,0.0,0.56854,0.00017,27.57014]
[1779606207692,33.33,76868.11,0.0,0.56869,0.00017,27.56857]
[1779606213172,33.33,76864.63,0.0,0.56811,0.00017,27.57123]
[1779606214093,33.33,76864.63,0.0,0.56811,0.00017,27.57123]
[1779606214452,33.33,76864.63,0.0,0.56811,0.00017,27.57123]
[1779606215452,33.33,76861.12,0.0,0.56752,0.00017,27.57705]
[1779606217201,33.33,76866.81,0.0,0.56847,0.00017,27.56763]
[1779606221069,33.33,76866.72,0.0,0.56846,0.00017,27.56781]
[1779606221578,33.33,76866.72,0.0,0.56846,0.00017,27.56781]
[1779606221652,33.33,76875.89,0.0,0.57,0.00017,27.55225]
[1779606221951,33.33,76875.89,0.0,0.57,0.00017,27.55225]
[1779606222124,33.33,76875.89,0.0,0.57,0.00017,27.55225]
[1779606222792,33.33,76910.45,0.0,0.57579,0.00017,27.48993]
[1779606223248,33.33,76910.45,0.0,0.57579,0.00017,27.48993]
[1779606223359,33.33,76910.45,0.0,0.57579,0.00017,27.48993]
[1779606223449,33.33,76910.55,0.0,0.57581,0.00017,27.48974]
[1779606224317,33.33,76910.55,0.0,0.57581,0.00017,27.48974]
[1779606224358,33.33,76910.55,0.0,0.57581,0.00017,27.48974]
[1779606224379,33.33,76903.82,0.0,0.57468,0.00017,27.50232]
[1779606226782,33.33,76899.91,0.0,0.57403,0.00017,27.50952]
[1779606230525,33.33,76905.94,0.0,0.57504,0.00017,27.49831]
[1779606232755,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606233186,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606233216,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606233342,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606234633,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606234790,33.33,76919.73,0.0,0.57735,0.00017,27.47209]
[1779606234890,33.33,76922.59,0.0,0.57783,0.00017,27.46653]
[1779606235195,33.33,76922.59,0.0,0.57783,0.00017,27.46653]
[1779606235224,33.33,76922.59,0.0,0.57783,0.00017,27.46653]
[1779606235250,33.33,76922.59,0.0,0.57783,0.00017,27.46653]
[1779606235273,33.33,76922.59,0.0,0.57783,0.00017,27.46653]
[1779606235374,33.33,76921.38,0.0,0.57763,0.00017,27.46889]
[1779606238919,33.33,76924.22,0.0,0.5781,0.00017,27.46334]
[1779606239381,33.33,76923.65,0.0,0.57801,0.00017,27.46444]
[1779606242673,33.33,76916.94,0.0,0.57689,0.00017,27.47742]
[1779606246430,33.33,76911.52,0.0,0.57598,0.00017,27.48777]
[1779606251465,33.33,76910.29,0.0,0.57577,0.00017,27.49011]
[1779606257507,33.33,76913.58,0.0,0.57632,0.00017,27.4839]
[1779606262541,33.33,76913.87,0.0,0.57637,0.00017,27.48336]
[1779606267578,33.33,76917.13,0.0,0.57691,0.00017,27.47714]
[1779606268787,33.33,76917.13,0.0,0.57691,0.00017,27.47714]
[1779606268948,33.33,76910.06,0.0,0.57573,0.00017,27.4906]
[1779606270931,33.33,76907.33,0.0,0.57527,0.00017,27.49572]
[1779606275934,33.33,76908.25,0.0,0.57543,0.00017,27.49078]
[1779606280962,33.33,76911.85,0.0,0.57603,0.00017,27.48401]
[1779606280880,33.33,76918.03,0.0,0.57707,0.00017,27.47221]
[1779606284915,33.33,76910.41,0.0,0.57579,0.00017,27.48676]
[1779606289915,33.34,76910.44,0.0,0.57579,0.00017,27.48673]
[1779606294933,33.34,76911.33,0.0,0.57594,0.00017,27.48508]
[1779606299955,33.34,76912.14,0.0,0.57607,0.00017,27.48359]
[1779606302926,33.34,76904.71,0.0,0.57483,0.00017,27.49753]
[1779606304140,33.34,76904.26,0.0,0.57475,0.00017,27.49835]
[1779606304206,33.34,76904.26,0.0,0.57475,0.00017,27.49835]
[1779606304837,33.34,76904.6,0.0,0.57481,0.00017,27.4977]
[1779606305847,33.34,76894.34,0.0,0.5731,0.00017,27.5165]
[1779606309442,33.33,76890.12,0.0,0.57239,0.00017,27.52408]
[1779606309872,33.34,76882.45,0.0,0.5711,0.00017,27.53769]
[1779606310889,33.34,76882.45,0.0,0.5711,0.00017,27.53769]
[1779606311770,33.34,76879.11,0.0,0.57054,0.00017,27.54353]
[1779606316921,33.34,76877.08,0.0,0.57019,0.00017,27.54714]
[1779606317084,33.34,76877.08,0.0,0.57019,0.00017,27.54714]
[1779606317928,33.34,76877.27,0.0,0.57022,0.00017,27.54683]
[1779606322963,33.35,76879.07,0.0,0.57052,0.00017,27.54379]
[1779606327998,33.35,76878.34,0.0,0.57039,0.00017,27.54514]
[1779606333035,33.35,76879.9,0.0,0.57065,0.00017,27.53928]
[1779606338068,33.36,76878.19,0.0,0.57036,0.00017,27.54232]
[1779606343103,33.36,76877.12,0.0,0.57017,0.00017,27.54424]
[1779606348138,33.36,76877.25,0.0,0.57019,0.00017,27.54409]
[1779606353174,33.37,76875.77,0.0,0.56993,0.00017,27.54669]
[1779606358208,33.37,76873.32,0.0,0.56952,0.00017,27.55093]
[1779606363795,33.37,76874.21,0.0,0.56966,0.00017,27.54944]
[1779606363897,33.37,76883.83,0.0,0.57128,0.00017,27.53282]
[1779606369285,33.38,76886.34,0.0,0.57169,0.00017,27.5285]
[1779606370292,33.38,76879.37,0.0,0.57052,0.00017,27.54071]
[1779606375328,33.38,76876.41,0.0,0.57002,0.00017,27.54588]
[1779606377788,33.38,76875.56,0.0,0.56987,0.00017,27.54735]
[1779606377819,33.38,76875.56,0.0,0.56987,0.00017,27.54735]
[1779606383383,33.38,76877.05,0.0,0.57012,0.00017,27.54488]
[1779606388418,33.39,76871.32,0.0,0.56915,0.00017,27.55474]
[1779606390432,33.39,76863.78,0.0,0.56788,0.00017,27.56739]
[1779606395468,33.39,76868.44,0.0,0.56866,0.00017,27.55647]
[1779606400503,33.4,76870.67,0.0,0.56903,0.00017,27.55279]
[1779606407551,33.4,76872.54,0.0,0.56934,0.00017,27.54972]
[1779606412587,33.4,76874.67,0.0,0.56969,0.00017,27.54616]
[1779606417622,33.41,76875.92,0.0,0.56989,0.00017,27.54409]
[1779606422657,33.41,76876.57,0.0,0.57,0.00017,27.54305]
[1779606427692,33.41,76877.52,0.0,0.57015,0.00017,27.54149]
[1779606432015,33.42,76885.03,0.0,0.5714,0.00017,27.52852]
[1779606437762,33.42,76883.66,0.0,0.57116,0.00017,27.53102]
[1779606442801,33.43,76883.28,0.0,0.57109,0.00017,27.53178]
[1779606443808,33.43,76876.95,0.0,0.57003,0.00017,27.54275]
[1779606446830,33.43,76873.52,0.0,0.56945,0.00017,27.54864]
[1779606449851,33.43,76866.49,0.0,0.56827,0.00017,27.56049]
[1779606454886,33.43,76863.02,0.0,0.56769,0.00017,27.56302]
[1779606459923,33.43,76858.92,0.0,0.56701,0.00017,27.56975]
[1779606466971,33.43,76858.59,0.0,0.56695,0.00017,27.5703]
[1779606471000,33.43,76853.57,0.0,0.56611,0.00017,27.5784]
[1779606476035,33.43,76851.9,0.0,0.56583,0.00017,27.58106]
[1779606482081,33.43,76851.43,0.0,0.56575,0.00017,27.5818]
[1779606488119,33.43,76850.46,0.0,0.56559,0.00017,27.58333]
[1779606489127,33.43,76842.75,0.0,0.56429,0.00017,27.59541]
[1779606494161,33.43,76841.91,0.0,0.56415,0.00017,27.59673]
[1779606497727,33.44,76838.23,0.0,0.56353,0.00017,27.60239]
[1779606497932,33.44,76838.23,0.0,0.56353,0.00017,27.60239]
[1779606507252,33.44,76835.0,0.0,0.56298,0.00017,27.60737]
[1779606512514,33.44,76828.44,0.0,0.56188,0.00017,27.61398]
[1779606516899,33.44,76827.52,0.0,0.56172,0.00017,27.61536]
[1779606516911,33.44,76827.52,0.0,0.56172,0.00017,27.61536]
[1779606516947,33.44,76827.52,0.0,0.56172,0.00017,27.61536]
[1779606522587,33.45,76827.42,0.0,0.56169,0.00017,27.61559]
[1779606524018,33.45,76827.42,0.0,0.56169,0.00017,27.61559]
[1779606529405,33.45,76826.26,0.0,0.56149,0.00017,27.61734]
[1779606534442,33.45,76826.11,0.0,0.56147,0.00017,27.61756]
[1779606539824,33.45,76829.42,0.0,0.56203,0.00017,27.61268]
[1779606541522,33.45,76829.46,0.0,0.56203,0.00017,27.61262]
[1779606542233,33.45,76835.47,0.0,0.56304,0.00017,27.60363]
[1779606544211,33.45,76843.03,0.0,0.56431,0.00017,27.59208]
[1779606549220,33.45,76843.81,0.0,0.56444,0.00017,27.59087]
[1779606554246,33.45,76844.2,0.0,0.56451,0.00017,27.59027]
[1779606559252,33.45,76844.54,0.0,0.56457,0.00017,27.58974]
[1779606564293,33.45,76841.04,0.0,0.56398,0.00017,27.59516]
[1779606569295,33.45,76837.41,0.0,0.56337,0.00017,27.60072]
[1779606574301,33.45,76835.97,0.0,0.56313,0.00017,27.5997]
[1779606579329,33.46,76834.83,0.0,0.56294,0.00017,27.60144]
[1779606584341,33.46,76834.5,0.0,0.56288,0.00017,27.60195]
[1779606589376,33.46,76834.31,0.0,0.56285,0.00017,27.60226]
[1779606594383,33.46,76837.06,0.0,0.56331,0.00017,27.59813]
[1779606599403,33.46,76835.25,0.0,0.563,0.00017,27.60088]
[1779606603347,33.46,76830.06,0.0,0.56213,0.00017,27.60864]
[1779606608368,33.46,76829.65,0.0,0.56206,0.00017,27.60926]
[1779606613386,33.46,76829.56,0.0,0.56204,0.00017,27.6094]
[1779606618411,33.46,76827.23,0.0,0.56165,0.00017,27.61286]
[1779606623435,33.46,76827.62,0.0,0.56171,0.00017,27.61231]
[1779606628459,33.47,76822.78,0.0,0.56089,0.00017,27.6194]
[1779606628463,33.47,76822.78,0.0,0.56089,0.00017,27.6194]
[1779606634150,33.47,76820.51,0.0,0.56051,0.00017,27.61951]
[1779606639185,33.47,76820.88,0.0,0.56057,0.00017,27.61905]
[1779606644221,33.48,76821.27,0.0,0.56063,0.00017,27.61855]
[1779606649255,33.48,76819.4,0.0,0.56031,0.00017,27.62122]
[1779606655297,33.48,76822.18,0.0,0.56078,0.00017,27.61724]
[1779606660332,33.48,76820.83,0.0,0.56055,0.00017,27.61919]
[1779606665367,33.48,76821.19,0.0,0.56061,0.00017,27.61868]
[1779606670404,33.48,76823.01,0.0,0.56092,0.00017,27.61606]
[1779606671627,33.48,76822.99,0.0,0.56091,0.00017,27.61609]
[1779606672416,33.48,76823.39,0.0,0.56098,0.00017,27.61551]
[1779606677456,33.48,76818.05,0.0,0.56009,0.00017,27.62312]
[1779606683731,33.47,76813.82,0.0,0.55938,0.00017,27.62901]
[1779606690542,33.47,76811.82,0.0,0.55906,0.00017,27.63172]
[1779606695578,33.46,76811.44,0.0,0.559,0.00017,27.62898]
[1779606703875,33.46,76811.01,0.0,0.55894,0.00017,27.62949]
[1779606711690,33.45,76810.37,0.0,0.55884,0.00017,27.6303]
[1779606716725,33.45,76812.62,0.0,0.55922,0.00017,27.62713]
[1779606724018,33.44,76811.82,0.0,0.55909,0.00017,27.62819]
[1779606730824,33.44,76810.97,0.0,0.55895,0.00017,27.62933]
[1779606735858,33.44,76810.27,0.0,0.55884,0.00017,27.63028]
[1779606739891,33.44,76803.37,0.0,0.55768,0.00017,27.6397]
[1779606744158,33.43,76808.34,0.0,0.55852,0.00017,27.63288]
[1779606749962,33.43,76809.13,0.0,0.55865,0.00017,27.63176]
[1779606757011,33.43,76810.17,0.0,0.55884,0.00017,27.62706]
[1779606762044,33.43,76808.26,0.0,0.55852,0.00017,27.62968]
[1779606767080,33.43,76803.84,0.0,0.55778,0.00017,27.6357]
[1779606772125,33.42,76804.3,0.0,0.55786,0.00017,27.63504]
[1779606780175,33.42,76804.74,0.0,0.55794,0.00017,27.63437]
[1779606785209,33.42,76805.52,0.0,0.55807,0.00017,27.63327]
[1779606790244,33.41,76813.39,0.0,0.5594,0.00017,27.62233]
[1779606797293,33.41,76811.23,0.0,0.55904,0.00017,27.62532]
[1779606802328,33.41,76817.37,0.0,0.56008,0.00017,27.61664]
[1779606808371,33.41,76817.11,0.0,0.56004,0.00017,27.61699]
[1779606814649,33.41,76815.69,0.0,0.55981,0.00017,27.61577]
[1779606820456,33.4,76817.06,0.0,0.56004,0.00017,27.61379]
[1779606826496,33.4,76816.01,0.0,0.55987,0.00017,27.61526]
[1779606831531,33.4,76813.51,0.0,0.55945,0.00017,27.61878]
[1779606838590,33.4,76813.07,0.0,0.55937,0.00017,27.61937]
[1779606841602,33.4,76807.87,0.0,0.5585,0.00017,27.6266]
[1779606847644,33.4,76806.44,0.0,0.55826,0.00017,27.62853]
[1779606854955,33.39,76806.96,0.0,0.55835,0.00017,27.62777]
[1779606861741,33.39,76807.11,0.0,0.55838,0.00017,27.62753]
[1779606866778,33.39,76802.47,0.0,0.5576,0.00017,27.63384]
[1779606872819,33.39,76803.38,0.0,0.55776,0.00017,27.62937]
[1779606878861,33.39,76804.37,0.0,0.55793,0.00017,27.62801]
[1779606883896,33.39,76805.02,0.0,0.55804,0.00017,27.62711]
[1779606889262,33.39,76805.52,0.0,0.55812,0.00017,27.62642]
[1779606895240,33.38,76804.68,0.0,0.55798,0.00017,27.62755]
[1779606901015,33.38,76804.23,0.0,0.55791,0.00017,27.62814]
[1779606906052,33.38,76806.24,0.0,0.55825,0.00017,27.62538]
[1779606911087,33.38,76805.31,0.0,0.5581,0.00017,27.62663]
[1779606917129,33.38,76806.6,0.0,0.55832,0.00017,27.62483]
[1779606922164,33.38,76809.02,0.0,0.55873,0.00017,27.62147]
[1779606925451,33.38,76818.08,0.0,0.56026,0.00017,27.60867]
[1779606928206,33.38,76808.57,0.0,0.55865,0.00017,27.62206]
[1779606930219,33.37,76806.03,0.0,0.55823,0.00017,27.62555]
[1779606935521,33.37,76806.15,0.0,0.55826,0.00017,27.62214]
[1779606942305,33.37,76806.0,0.0,0.55823,0.00017,27.62231]
[1779606951369,33.36,76805.29,0.0,0.55812,0.00017,27.62321]
[1779606952407,33.36,76805.29,0.0,0.55812,0.00017,27.62321]
[1779606952438,33.36,76796.08,0.0,0.55656,0.00017,27.63561]
[1779606955661,33.36,76788.73,0.0,0.55532,0.00017,27.64518]
[1779606957156,33.36,76788.73,0.0,0.55532,0.00017,27.64516]
[1779606957410,33.36,76789.5,0.0,0.55546,0.00017,27.64416]
[1779606962445,33.35,76794.13,0.0,0.55625,0.00017,27.63806]
[1779606963452,33.35,76804.24,0.0,0.55796,0.00017,27.62449]
[1779606969092,33.35,76806.65,0.0,0.55837,0.00017,27.62115]
[1779606969255,33.35,76806.65,0.0,0.55837,0.00017,27.62115]
[1779606969280,33.35,76806.65,0.0,0.55837,0.00017,27.62115]
[1779606969400,33.35,76806.65,0.0,0.55837,0.00017,27.62115]
[1779606969431,33.35,76806.65,0.0,0.55837,0.00017,27.62115]
[1779606969495,33.35,76805.72,0.0,0.55822,0.00017,27.62239]
[1779606970501,33.35,76814.53,0.0,0.55971,0.00017,27.61009]
[1779606973664,33.35,76814.39,0.0,0.55968,0.00017,27.61027]
[1779606983593,33.34,76821.42,0.0,0.56088,0.00017,27.60009]
[1779606988627,33.34,76822.97,0.0,0.56115,0.00017,27.59779]
[1779606993664,33.34,76818.64,0.0,0.56042,0.00017,27.60081]
[1779606998697,33.33,76817.97,0.0,0.56031,0.00017,27.60174]
[1779607005746,33.33,76818.7,0.0,0.56044,0.00017,27.60065]
[1779607010785,33.33,76816.54,0.0,0.56008,0.00017,27.60372]
[1779607015816,33.33,76814.22,0.0,0.55969,0.00017,27.607]
[1779607020852,33.32,76813.02,0.0,0.55949,0.00017,27.60866]
[1779607024880,33.32,76807.22,0.0,0.55851,0.00017,27.61675]
[1779607029915,33.32,76803.94,0.0,0.55796,0.00017,27.62124]
[1779607032567,33.32,76803.94,0.0,0.55796,0.00017,27.62124]
[1779607037971,33.32,76803.42,0.0,0.55787,0.00017,27.6219]
[1779607043006,33.32,76803.78,0.0,0.55794,0.00017,27.62138]
[1779607048047,33.31,76800.94,0.0,0.55746,0.00017,27.62521]
[1779607053086,33.31,76803.34,0.0,0.55787,0.00017,27.6187]
[1779607062149,33.31,76802.26,0.0,0.55769,0.00017,27.62013]
[1779607067186,33.31,76802.33,0.0,0.55771,0.00017,27.62001]
[1779607069200,33.31,76797.1,0.0,0.55682,0.00017,27.62705]
[1779607070540,33.31,76797.1,0.0,0.55682,0.00017,27.62705]
[1779607070715,33.3,76794.61,0.0,0.5564,0.00017,27.63033]
[1779607076523,33.3,76792.94,0.0,0.55613,0.00017,27.63246]
[1779607082291,33.29,76789.69,0.0,0.55558,0.00017,27.63666]
[1779607087327,33.29,76790.17,0.0,0.55567,0.00017,27.63599]
[1779607092362,33.29,76790.95,0.0,0.55581,0.00017,27.63492]
[1779607096663,33.28,76797.55,0.0,0.55693,0.00017,27.62615]
[1779607102432,33.28,76798.18,0.0,0.55704,0.00017,27.62527]
[1779607107467,33.28,76799.54,0.0,0.55727,0.00017,27.62341]
[1779607113509,33.27,76799.8,0.0,0.55733,0.00017,27.61978]
[1779607119551,33.27,76799.15,0.0,0.55722,0.00017,27.62061]
[1779607126873,33.27,76798.49,0.0,0.55712,0.00017,27.62143]
[1779607132643,33.26,76793.97,0.0,0.55636,0.00017,27.6274]
[1779607137676,33.26,76792.82,0.0,0.55617,0.00017,27.62887]
[1779607144681,33.25,76792.76,0.0,0.55616,0.00017,27.62891]
[1779607151776,33.25,76794.33,0.0,0.55644,0.00017,27.62674]
[1779607156812,33.24,76797.8,0.0,0.55703,0.00017,27.62207]
[1779607161846,33.24,76800.26,0.0,0.55745,0.00017,27.61872]
[1779607166881,33.24,76799.98,0.0,0.55741,0.00017,27.61906]
[1779607168272,33.24,76799.75,0.0,0.55737,0.00017,27.61938]
[1779607168301,33.24,76799.75,0.0,0.55737,0.00017,27.61938]
[1779607168356,33.24,76799.75,0.0,0.55737,0.00017,27.61938]
[1779607168378,33.24,76799.75,0.0,0.55737,0.00017,27.61937]
[1779607170804,33.24,76799.75,0.0,0.55737,0.00017,27.61937]
[1779607175944,33.22,76804.82,0.0,0.55826,0.00017,27.60893]
[1779607179641,33.22,76806.15,0.0,0.55849,0.00017,27.60705]
[1779607179672,33.22,76806.15,0.0,0.55849,0.00017,27.60705]
[1779607179748,33.22,76806.43,0.0,0.55854,0.00017,27.60665]
[1779607185790,33.22,76806.39,0.0,0.55853,0.00017,27.6067]
[1779607191053,33.22,76813.42,0.0,0.55973,0.00017,27.5968]
[1779607196086,33.22,76813.29,0.0,0.5597,0.00017,27.597]
[1779607201143,33.21,76814.87,0.0,0.55998,0.00017,27.5947]
[1779607207436,33.21,76815.06,0.0,0.56001,0.00017,27.59439]
[1779607214232,33.21,76816.05,0.0,0.56019,0.00017,27.59291]
[1779607215241,33.2,76810.55,0.0,0.55926,0.00017,27.60068]
[1779607220978,33.19,76809.52,0.0,0.5591,0.00017,27.60193]
[1779607221714,33.17,76801.04,0.0,0.55768,0.00017,27.61347]
[1779607223740,33.17,76801.04,0.0,0.55768,0.00017,27.61347]
[1779607229338,33.13,76802.0,0.0,0.5579,0.00017,27.61159]
[1779607234374,33.11,76801.27,0.0,0.55781,0.00017,27.60908]
[1779607238472,33.1,76801.74,0.0,0.55791,0.00017,27.60824]
[1779607241641,33.09,76797.9,0.0,0.55726,0.00017,27.61341]
[1779607241738,33.09,76795.4,0.0,0.55684,0.00017,27.61673]
[1779607246722,33.08,76794.73,0.0,0.55673,0.00017,27.6176]
[1779607246763,33.08,76794.73,0.0,0.55673,0.00017,27.6176]
[1779607252501,33.08,76792.22,0.0,0.55631,0.00017,27.6209]
[1779607257792,33.07,76796.37,0.0,0.55703,0.00017,27.61526]
[1779607263577,33.07,76796.84,0.0,0.55711,0.00017,27.61459]
[1779607268613,33.07,76797.47,0.0,0.55722,0.00017,27.61368]
[1779607273647,33.06,76800.46,0.0,0.55774,0.00017,27.60954]
[1779607278683,33.06,76802.27,0.0,0.55805,0.00017,27.60697]
[1779607283717,33.06,76801.65,0.0,0.55795,0.00017,27.60777]
[1779607288753,33.05,76800.2,0.0,0.55771,0.00017,27.60971]
[1779607294794,33.05,76798.91,0.0,0.5575,0.00017,27.60818]
[1779607300837,33.04,76797.23,0.0,0.55723,0.00017,27.61039]
[1779607302852,33.04,76791.36,0.0,0.55623,0.00017,27.61826]
[1779607307885,33.03,76790.87,0.0,0.55615,0.00017,27.61885]
[1779607312920,33.03,76792.43,0.0,0.55642,0.00017,27.6167]
[1779607317955,33.02,76789.99,0.0,0.55601,0.00017,27.61988]
[1779607322992,33.02,76791.27,0.0,0.55624,0.00017,27.61811]
[1779607328338,33.01,76792.0,0.0,0.55637,0.00017,27.61706]
[1779607334068,33.0,76797.5,0.0,0.55732,0.00017,27.60955]
[1779607339102,33.0,76798.84,0.0,0.55755,0.00017,27.60766]
[1779607344138,33.0,76799.55,0.0,0.55768,0.00017,27.60663]
[1779607349173,32.99,76798.91,0.0,0.55758,0.00017,27.60745]
[1779607357230,32.98,76798.41,0.0,0.55751,0.00017,27.6048]
[1779607362264,32.98,76801.03,0.0,0.55796,0.00017,27.60113]
[1779607365285,32.98,76792.32,0.0,0.55647,0.00017,27.613]
[1779607368617,32.98,76786.94,0.0,0.55554,0.00017,27.62019]
[1779607374349,32.99,76787.95,0.0,0.55571,0.00017,27.61896]
[1779607379383,33.0,76789.0,0.0,0.55588,0.00017,27.61766]
[1779607384419,33.0,76790.82,0.0,0.55618,0.00017,27.61534]
[1779607389457,33.01,76791.78,0.0,0.55634,0.00017,27.61415]
[1779607391470,33.01,76803.08,0.0,0.55827,0.00017,27.59873]
[1779607392480,33.01,76806.47,0.0,0.55885,0.00017,27.594]
[1779607398846,33.02,76799.41,0.0,0.55762,0.00017,27.60398]
[1779607404561,33.03,76799.84,0.0,0.5577,0.00017,27.60341]
[1779607412617,33.03,76799.99,0.0,0.55772,0.00017,27.60002]
[1779607418986,33.03,76799.05,0.0,0.55756,0.00017,27.60135]
[1779607424701,33.03,76798.43,0.0,0.55745,0.00017,27.60222]
[1779607429741,33.03,76795.42,0.0,0.55693,0.00017,27.60633]
[1779607434775,33.04,76792.7,0.0,0.55647,0.00017,27.61002]
[1779607439814,33.04,76790.57,0.0,0.5561,0.00017,27.61289]
[1779607447442,33.04,76787.93,0.0,0.55565,0.00017,27.6164]
[1779607452904,33.04,76788.14,0.0,0.55568,0.00017,27.61617]
[1779607457939,33.04,76788.89,0.0,0.5558,0.00017,27.6152]
[1779607462975,33.05,76789.28,0.0,0.55587,0.00017,27.6147]
[1779607469017,33.04,76791.24,0.0,0.55621,0.00017,27.61208]
[1779607474054,33.04,76793.95,0.0,0.55668,0.00017,27.60518]
[1779607479415,33.04,76794.22,0.0,0.55673,0.00017,27.60476]
[1779607485130,33.03,76796.69,0.0,0.55716,0.00017,27.60137]
[1779607490165,33.03,76797.87,0.0,0.55736,0.00017,27.59972]
[1779607495200,33.03,76797.58,0.0,0.55732,0.00017,27.60008]
[1779607503256,33.02,76797.16,0.0,0.55725,0.00017,27.60059]
[1779607509298,33.02,76797.84,0.0,0.55737,0.00017,27.59963]
[1779607514332,33.02,76799.97,0.0,0.55774,0.00017,27.59668]
[1779607519697,33.01,76800.64,0.0,0.55786,0.00017,27.59568]
[1779607525412,33.0,76796.78,0.0,0.55722,0.00017,27.60077]
[1779607531877,33.0,76794.38,0.0,0.55681,0.00017,27.60403]
[1779607538502,33.0,76795.78,0.0,0.55705,0.00017,27.59892]
[1779607543537,33.0,76795.99,0.0,0.55709,0.00017,27.59863]
[1779607549907,33.0,76795.55,0.0,0.55702,0.00017,27.59923]
[1779607556628,33.0,76795.55,0.0,0.55701,0.00017,27.59924]
[1779607561664,33.0,76795.3,0.0,0.55697,0.00017,27.59959]
[1779607566697,33.0,76795.6,0.0,0.55702,0.00017,27.59919]
[1779607571733,33.0,76794.96,0.0,0.55691,0.00017,27.60007]
[1779607576768,33.0,76794.99,0.0,0.55691,0.00017,27.60004]
[1779607582810,33.0,76795.23,0.0,0.55695,0.00017,27.59972]
[1779607584825,33.0,76804.64,0.0,0.55856,0.00017,27.58675]
[1779607590187,33.0,76803.37,0.0,0.55834,0.00017,27.58855]
[1779607595977,33.01,76802.91,0.0,0.55827,0.00017,27.58599]
[1779607603411,33.01,76802.08,0.0,0.55813,0.00017,27.58717]
[1779607605975,33.01,76808.88,0.0,0.55929,0.00017,27.57761]
[1779607611008,33.01,76805.79,0.0,0.55876,0.00017,27.58196]
[1779607618057,33.0,76806.47,0.0,0.55888,0.00017,27.58098]
[1779607629597,33.0,76806.98,0.0,0.55897,0.00017,27.58024]
[1779607635176,33.0,76807.61,0.0,0.55908,0.00017,27.5793]
[1779607640541,33.0,76807.66,0.0,0.55909,0.00017,27.57921]
[1779607646253,33.0,76807.97,0.0,0.55915,0.00017,27.57875]
[1779607652295,33.0,76807.91,0.0,0.55914,0.00017,27.57559]
[1779607657330,32.99,76809.08,0.0,0.55935,0.00017,27.57391]
[1779607664381,32.99,76809.23,0.0,0.55937,0.00017,27.57368]
[1779607670756,32.99,76808.89,0.0,0.55932,0.00017,27.57415]
[1779607676463,32.99,76808.85,0.0,0.55931,0.00017,27.57419]
[1779607681500,32.99,76809.13,0.0,0.55936,0.00017,27.57378]
[1779607686533,32.99,76810.2,0.0,0.55954,0.00017,27.57223]
[1779607691567,32.99,76810.04,0.0,0.55952,0.00017,27.57245]
[1779607697609,32.99,76809.87,0.0,0.55949,0.00017,27.57268]
[1779607706673,32.99,76809.6,0.0,0.55945,0.00017,27.57305]
[1779607712714,32.99,76809.5,0.0,0.55944,0.00017,27.56995]
[1779607717749,32.99,76809.49,0.0,0.55944,0.00017,27.56996]
[1779607722785,32.98,76808.35,0.0,0.55924,0.00017,27.57157]
[1779607727820,32.98,76807.93,0.0,0.55917,0.00017,27.57216]
[1779607732856,32.98,76807.41,0.0,0.55908,0.00017,27.57288]
[1779607739904,32.98,76808.26,0.0,0.55923,0.00017,27.57165]
[1779607744939,32.98,76808.06,0.0,0.5592,0.00017,27.57192]
[1779607751322,32.98,76807.73,0.0,0.55914,0.00017,27.57237]
[1779607759036,32.98,76807.77,0.0,0.55915,0.00017,27.5723]
[1779607764098,32.98,76809.28,0.0,0.55941,0.00017,27.57013]
[1779607769134,32.98,76808.9,0.0,0.55935,0.00017,27.57066]
[1779607774169,32.97,76813.9,0.0,0.56021,0.00017,27.56022]
[1779607779206,32.98,76814.54,0.0,0.56032,0.00017,27.55929]
[1779607784063,32.98,76811.91,0.0,0.55987,0.00017,27.56311]
[1779607784138,32.98,76811.91,0.0,0.55987,0.00017,27.56311]
[1779607784163,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607786058,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607786101,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607786139,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607788052,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607788097,32.98,76811.86,0.0,0.55986,0.00017,27.56318]
[1779607793302,32.97,76810.69,0.0,0.55966,0.00017,27.56486]
[1779607798338,32.97,76811.31,0.0,0.55977,0.00017,27.56397]
[1779607804379,32.97,76811.07,0.0,0.55973,0.00017,27.56431]
[1779607809414,32.97,76810.6,0.0,0.55965,0.00017,27.56499]
[1779607814449,32.97,76805.28,0.0,0.55873,0.00017,27.57255]
[1779607819484,32.97,76801.78,0.0,0.55814,0.00017,27.57744]
[1779607819904,32.97,76801.78,0.0,0.55814,0.00017,27.57744]
[1779607819972,32.97,76801.78,0.0,0.55814,0.00017,27.57744]
[1779607820493,32.97,76792.71,0.0,0.55658,0.00017,27.58985]
[1779607825527,32.97,76794.22,0.0,0.55684,0.00017,27.58782]
[1779607826536,32.97,76787.2,0.0,0.55564,0.00017,27.5972]
[1779607831570,32.98,76790.88,0.0,0.55627,0.00017,27.58912]
[1779607836605,32.97,76792.49,0.0,0.55655,0.00017,27.58693]
[1779607841640,32.97,76789.5,0.0,0.55604,0.00017,27.59088]
[1779607847682,32.96,76791.54,0.0,0.5564,0.00017,27.58808]
[1779607849589,32.96,76791.54,0.0,0.5564,0.00017,27.58808]
[1779607850449,32.96,76792.83,0.0,0.55662,0.00017,27.58632]
[1779607850495,32.96,76792.83,0.0,0.55662,0.00017,27.58632]
[1779607855739,32.96,76791.81,0.0,0.55646,0.00017,27.58762]
[1779607860773,32.95,76792.29,0.0,0.55654,0.00017,27.58692]
[1779607864006,32.95,76793.45,0.0,0.55674,0.00017,27.58532]
[1779607864284,32.95,76793.48,0.0,0.55675,0.00017,27.58528]
[1779607865807,32.95,76783.47,0.0,0.55503,0.00017,27.59858]
[1779607872166,32.96,76788.67,0.0,0.55592,0.00017,27.5918]
[1779607872766,32.96,76788.67,0.0,0.55592,0.00017,27.5918]
[1779607872868,32.96,76789.33,0.0,0.55603,0.00017,27.59093]
[1779607878005,32.96,76788.24,0.0,0.55584,0.00017,27.59243]
[1779607882236,32.97,76781.9,0.0,0.55474,0.00017,27.60077]
[1779607885951,32.97,76787.25,0.0,0.55566,0.00017,27.59384]
[1779607892306,32.97,76789.98,0.0,0.55613,0.00017,27.58704]
[1779607898035,32.97,76791.22,0.0,0.55634,0.00017,27.58542]
[1779607903070,32.97,76786.88,0.0,0.55559,0.00017,27.59118]
[1779607910119,32.97,76785.43,0.0,0.55535,0.00017,27.59303]
[1779607915155,32.97,76786.34,0.0,0.55551,0.00017,27.5918]
[1779607920190,32.97,76785.68,0.0,0.5554,0.00017,27.59263]
[1779607924068,32.96,76786.9,0.0,0.55561,0.00017,27.59101]
[1779607924219,32.96,76787.05,0.0,0.55564,0.00017,27.5908]
[1779607929253,32.97,76784.61,0.0,0.55521,0.00017,27.59404]
[1779607934288,32.97,76783.2,0.0,0.55497,0.00017,27.59592]
[1779607937936,32.97,76782.63,0.0,0.55487,0.00017,27.59668]
[1779607943351,32.98,76781.27,0.0,0.55463,0.00017,27.59851]
[1779607947379,32.98,76789.87,0.0,0.5561,0.00017,27.5873]
[1779607949061,32.98,76793.21,0.0,0.55667,0.00017,27.58283]
[1779607949395,32.98,76793.54,0.0,0.55672,0.00017,27.58239]
[1779607954429,32.98,76792.93,0.0,0.55662,0.00017,27.58003]
[1779607959463,32.99,76794.36,0.0,0.55686,0.00017,27.57814]
[1779607960471,32.99,76788.4,0.0,0.55584,0.00017,27.58612]
[1779607965505,32.99,76788.79,0.0,0.5559,0.00017,27.58566]
[1779607971546,33.0,76786.99,0.0,0.55559,0.00017,27.5881]
[1779607974568,33.0,76780.83,0.0,0.55453,0.00017,27.59612]
[1779607979603,33.0,76779.04,0.0,0.55422,0.00017,27.59844]
[1779607984638,33.0,76776.81,0.0,0.55383,0.00017,27.6013]
[1779607986652,33.01,76783.48,0.0,0.55497,0.00017,27.59279]
[1779607992695,33.01,76786.39,0.0,0.55546,0.00017,27.58906]
[1779607998737,33.02,76783.5,0.0,0.55496,0.00017,27.59288]
[1779608003772,33.02,76778.96,0.0,0.55418,0.00017,27.59875]
[1779608008807,33.02,76778.51,0.0,0.5541,0.00017,27.59937]
[1779608013842,33.03,76779.73,0.0,0.55431,0.00017,27.59465]
[1779608018877,33.03,76779.26,0.0,0.55422,0.00017,27.59529]
[1779608023911,33.03,76779.54,0.0,0.55426,0.00017,27.59498]
[1779608028947,33.04,76779.86,0.0,0.55431,0.00017,27.59462]
[1779608033982,33.04,76780.53,0.0,0.55442,0.00017,27.59382]
[1779608040024,33.05,76780.81,0.0,0.55447,0.00017,27.59351]
[1779608045060,33.05,76781.03,0.0,0.5545,0.00017,27.59328]
[1779608050098,33.05,76787.81,0.0,0.55566,0.00017,27.58453]
[1779608055133,33.06,76786.88,0.0,0.55549,0.00017,27.58578]
[1779608060169,33.06,76783.69,0.0,0.55494,0.00017,27.58996]
[1779608065253,33.06,76781.68,0.0,0.5546,0.00017,27.59258]
[1779608065309,33.06,76780.15,0.0,0.55433,0.00017,27.59455]
[1779608071246,33.07,76777.93,0.0,0.55395,0.00017,27.59418]
[1779608073578,33.08,76785.09,0.0,0.55517,0.00017,27.58515]
[1779608075337,33.08,76785.09,0.0,0.55517,0.00017,27.58515]
[1779608075597,33.08,76788.95,0.0,0.55582,0.00017,27.58012]
[1779608080597,33.08,76789.77,0.0,0.55596,0.00017,27.57906]
[1779608083648,33.08,76799.58,0.0,0.55764,0.00017,27.56587]
[1779608086352,33.08,76808.45,0.0,0.55915,0.00017,27.5535]
[1779608089504,33.08,76803.87,0.0,0.55837,0.00017,27.55993]
[1779608089550,33.08,76803.87,0.0,0.55837,0.00017,27.55993]
[1779608089622,33.08,76798.67,0.0,0.55748,0.00017,27.5671]
[1779608095415,33.08,76803.33,0.0,0.55828,0.00017,27.56068]
[1779608098502,33.08,76808.93,0.0,0.55924,0.00017,27.55281]
[1779608099095,33.08,76808.93,0.0,0.55924,0.00017,27.55281]
[1779608099108,33.08,76808.93,0.0,0.55924,0.00017,27.55281]
[1779608099543,33.08,76826.88,0.0,0.5623,0.00017,27.52652]
[1779608100785,33.08,76826.88,0.0,0.5623,0.00017,27.52652]
[1779608100807,33.08,76832.21,0.0,0.56321,0.00017,27.5184]
[1779608103392,33.08,76831.9,0.0,0.56316,0.00017,27.51888]
[1779608103788,33.08,76821.36,0.0,0.56136,0.00017,27.53478]
[1779608109247,33.08,76820.77,0.0,0.56126,0.00017,27.53564]
[1779608109574,33.08,76815.87,0.0,0.56042,0.00017,27.54282]
[1779608112852,33.08,76808.62,0.0,0.55919,0.00017,27.55321]
[1779608113784,33.08,76808.62,0.0,0.55919,0.00017,27.55321]
[1779608113858,33.08,76806.75,0.0,0.55887,0.00017,27.55585]
[1779608119590,33.08,76805.48,0.0,0.55865,0.00017,27.55763]
[1779608124626,33.08,76802.98,0.0,0.55823,0.00017,27.56111]
[1779608127205,33.08,76802.64,0.0,0.55817,0.00017,27.56158]
[1779608127299,33.08,76802.64,0.0,0.55817,0.00017,27.56158]
[1779608131676,33.08,76793.12,0.0,0.55655,0.00017,27.57132]
[1779608136741,33.07,76792.93,0.0,0.55652,0.00017,27.57156]
[1779608144766,33.07,76794.06,0.0,0.55671,0.00017,27.57]
[1779608149801,33.07,76794.9,0.0,0.55686,0.00017,27.56884]
[1779608154837,33.07,76794.7,0.0,0.55683,0.00017,27.56909]
[1779608157860,33.07,76787.33,0.0,0.55557,0.00017,27.57889]
[1779608162897,33.07,76787.42,0.0,0.55557,0.00017,27.57884]
[1779608167932,33.08,76793.2,0.0,0.55656,0.00017,27.57123]
[1779608172968,33.08,76791.26,0.0,0.55622,0.00017,27.57387]
[1779608175866,33.08,76791.36,0.0,0.55624,0.00017,27.57376]
[1779608176996,33.08,76800.45,0.0,0.55779,0.00017,27.56148]
[1779608182034,33.09,76796.44,0.0,0.5571,0.00017,27.56703]
[1779608187069,33.1,76794.95,0.0,0.55683,0.00017,27.56913]
[1779608192105,33.12,76794.09,0.0,0.55666,0.00017,27.56735]
[1779608197144,33.12,76788.42,0.0,0.55569,0.00017,27.57492]
[1779608203152,33.15,76787.22,0.0,0.55544,0.00017,27.57688]
[1779608208206,33.18,76784.49,0.0,0.55494,0.00017,27.58077]
[1779608214577,33.18,76783.16,0.0,0.55471,0.00017,27.58254]
[1779608220307,33.19,76782.3,0.0,0.55455,0.00017,27.58371]
[1779608225341,33.2,76781.01,0.0,0.55432,0.00017,27.58542]
[1779608230375,33.2,76780.57,0.0,0.55424,0.00017,27.58604]
[1779608237429,33.21,76780.56,0.0,0.55423,0.00017,27.58615]
[1779608242465,33.22,76781.99,0.0,0.55447,0.00017,27.5844]
[1779608243471,33.22,76776.94,0.0,0.55361,0.00017,27.59077]
[1779608248506,33.22,76775.14,0.0,0.55329,0.00017,27.59306]
[1779608253888,33.23,76772.66,0.0,0.55287,0.00017,27.59295]
[1779608259583,33.23,76770.22,0.0,0.55244,0.00017,27.59599]
[1779608264929,33.24,76767.19,0.0,0.55192,0.00017,27.5997]
[1779608270032,33.24,76768.34,0.0,0.55211,0.00017,27.59836]
[1779608275696,33.25,76770.47,0.0,0.55246,0.00017,27.59589]
[1779608281741,33.26,76770.24,0.0,0.55242,0.00017,27.59625]
[1779608286774,33.26,76769.57,0.0,0.55229,0.00017,27.59711]
[1779608292034,33.27,76774.49,0.0,0.55313,0.00017,27.59117]
[1779608297850,33.27,76782.56,0.0,0.5545,0.00017,27.58113]
[1779608302887,33.28,76783.94,0.0,0.55473,0.00017,27.57944]
[1779608307920,33.28,76784.57,0.0,0.55483,0.00017,27.5787]
[1779608312957,33.29,76785.24,0.0,0.55494,0.00017,27.57468]
[1779608317991,33.29,76782.77,0.0,0.55451,0.00017,27.57789]
[1779608323028,33.3,76785.06,0.0,0.5549,0.00017,27.57503]
[1779608328067,33.3,76784.99,0.0,0.55488,0.00017,27.57516]
[1779608333098,33.3,76786.84,0.0,0.55519,0.00017,27.57283]
[1779608338134,33.31,76785.74,0.0,0.555,0.00017,27.57428]
[1779608343171,33.31,76783.84,0.0,0.55467,0.00017,27.57675]
[1779608348205,33.31,76782.68,0.0,0.55447,0.00017,27.57826]
[1779608353240,33.32,76781.24,0.0,0.55422,0.00017,27.5801]
[1779608354247,33.31,76786.38,0.0,0.5551,0.00017,27.57357]
[1779608359283,33.31,76789.48,0.0,0.55563,0.00017,27.56954]
[1779608365629,33.31,76788.54,0.0,0.55547,0.00017,27.57073]
[1779608371693,33.31,76785.38,0.0,0.55494,0.00017,27.57477]
[1779608377408,33.31,76787.19,0.0,0.55525,0.00017,27.56919]
[1779608385770,33.3,76785.14,0.0,0.55491,0.00017,27.57179]
[1779608391508,33.3,76782.29,0.0,0.55442,0.00017,27.5754]
[1779608396543,33.3,76781.14,0.0,0.55423,0.00017,27.57687]
[1779608401580,33.31,76780.97,0.0,0.55419,0.00017,27.57712]
[1779608406614,33.31,76777.23,0.0,0.55355,0.00017,27.58182]
[1779608411653,33.31,76772.23,0.0,0.5527,0.00017,27.58798]
[1779608416683,33.32,76772.71,0.0,0.55278,0.00017,27.58744]
[1779608421719,33.32,76772.61,0.0,0.55276,0.00017,27.58759]
[1779608428767,33.32,76772.53,0.0,0.55274,0.00017,27.58774]
[1779608434812,33.33,76772.74,0.0,0.55277,0.00017,27.5843]
[1779608446192,33.33,76772.74,0.0,0.55276,0.00017,27.58439]
[1779608451932,33.34,76772.67,0.0,0.55275,0.00017,27.58452]
[1779608458162,33.34,76770.45,0.0,0.55237,0.00017,27.58722]
[1779608464017,33.35,76767.49,0.0,0.55186,0.00017,27.59082]
[1779608469052,33.35,76765.24,0.0,0.55147,0.00017,27.59352]
[1779608474087,33.35,76763.09,0.0,0.5511,0.00017,27.59607]
[1779608479121,33.36,76759.89,0.0,0.55055,0.00017,27.5998]
[1779608484156,33.36,76755.44,0.0,0.54979,0.00017,27.6049]
[1779608489191,33.36,76754.89,0.0,0.54969,0.00017,27.60555]
[1779608495233,33.37,76753.85,0.0,0.54952,0.00017,27.60354]
[1779608500268,33.37,76753.91,0.0,0.54952,0.00017,27.60351]
[1779608506614,33.38,76753.67,0.0,0.54948,0.00017,27.60382]
[1779608511867,33.38,76753.93,0.0,0.54952,0.00017,27.60356]
[1779608517388,33.38,76754.09,0.0,0.54954,0.00017,27.60341]
[1779608522424,33.39,76754.47,0.0,0.5496,0.00017,27.60302]
[1779608529472,33.39,76757.37,0.0,0.55009,0.00017,27.5998]
[1779608531488,33.39,76751.61,0.0,0.54911,0.00017,27.60626]
[1779608536824,33.4,76749.29,0.0,0.54871,0.00017,27.60885]
[1779608540549,33.4,76758.48,0.0,0.55027,0.00017,27.59864]
[1779608545589,33.4,76757.98,0.0,0.55018,0.00017,27.59924]
[1779608551630,33.41,76757.02,0.0,0.55001,0.00017,27.59715]
[1779608556964,33.41,76755.39,0.0,0.54973,0.00017,27.59902]
[1779608562707,33.42,76754.89,0.0,0.54964,0.00017,27.59963]
[1779608572778,33.43,76754.53,0.0,0.54957,0.00017,27.60012]
[1779608578820,33.43,76754.12,0.0,0.5495,0.00017,27.60062]
[1779608583856,33.43,76753.89,0.0,0.54945,0.00017,27.60092]
[1779608588891,33.44,76753.47,0.0,0.54938,0.00017,27.60143]
[1779608594934,33.44,76752.92,0.0,0.54928,0.00017,27.60209]
[1779608599969,33.45,76754.11,0.0,0.54947,0.00017,27.60082]
[1779608600975,33.45,76760.22,0.0,0.55051,0.00017,27.59394]
[1779608601982,33.45,76767.23,0.0,0.5517,0.00017,27.58582]
[1779608607316,33.45,76771.25,0.0,0.55238,0.00017,27.58107]
[1779608612587,33.45,76772.26,0.0,0.55255,0.00017,27.57664]
[1779608620108,33.46,76775.07,0.0,0.55303,0.00017,27.57327]
[1779608625144,33.46,76776.46,0.0,0.55326,0.00017,27.57159]
[1779608630179,33.46,76777.43,0.0,0.55342,0.00017,27.57042]
[1779608637527,33.46,76778.83,0.0,0.55366,0.00017,27.56872]
[1779608643269,33.46,76779.96,0.0,0.55384,0.00017,27.56735]
[1779608648304,33.47,76779.98,0.0,0.55385,0.00017,27.56735]
[1779608653339,33.47,76780.17,0.0,0.55388,0.00017,27.56714]
[1779608658375,33.47,76781.17,0.0,0.55404,0.00017,27.56592]
[1779608663409,33.47,76782.88,0.0,0.55433,0.00017,27.56382]
[1779608669451,33.48,76783.08,0.0,0.55436,0.00017,27.56361]
[1779608674486,33.48,76783.66,0.0,0.55446,0.00017,27.55967]
[1779608679523,33.48,76783.23,0.0,0.55438,0.00017,27.56024]
[1779608686947,33.48,76780.93,0.0,0.55399,0.00017,27.56313]
[1779608692612,33.49,76780.43,0.0,0.5539,0.00017,27.5638]
[1779608694459,33.49,76789.08,0.0,0.55536,0.00017,27.55289]
[1779608695633,33.49,76795.67,0.0,0.55648,0.00017,27.54434]
[1779608697033,33.49,76800.65,0.0,0.55732,0.00017,27.53771]
[1779608702682,33.48,76802.46,0.0,0.55764,0.00017,27.53518]
[1779608706146,33.48,76795.14,0.0,0.5564,0.00017,27.5449]
[1779608708042,33.48,76787.43,0.0,0.5551,0.00017,27.55486]
[1779608713765,33.47,76784.38,0.0,0.55459,0.00017,27.55871]
[1779608714773,33.47,76779.08,0.0,0.55369,0.00017,27.56532]
[1779608719806,33.47,76782.04,0.0,0.55419,0.00017,27.56163]
[1779608724841,33.47,76780.41,0.0,0.55392,0.00017,27.56365]
[1779608729877,33.47,76778.88,0.0,0.55366,0.00017,27.56554]
[1779608735920,33.47,76778.97,0.0,0.55368,0.00017,27.5622]
[1779608741962,33.47,76777.39,0.0,0.55341,0.00017,27.56414]
[1779608746997,33.47,76777.54,0.0,0.55344,0.00017,27.56396]
[1779608752033,33.47,76777.82,0.0,0.55348,0.00017,27.56362]
[1779608757066,33.47,76777.75,0.0,0.55347,0.00017,27.5637]
[1779608762103,33.47,76778.1,0.0,0.55353,0.00017,27.56328]
[1779608767136,33.47,76777.99,0.0,0.55351,0.00017,27.56341]
[1779608770158,33.47,76769.25,0.0,0.55203,0.00017,27.57396]
[1779608775196,33.47,76769.93,0.0,0.55215,0.00017,27.57315]
[1779608780370,33.47,76770.65,0.0,0.55227,0.00017,27.5723]
[1779608786271,33.47,76766.29,0.0,0.55153,0.00017,27.57747]
[1779608791305,33.47,76764.51,0.0,0.55123,0.00017,27.57634]
[1779608796340,33.47,76764.68,0.0,0.55126,0.00017,27.57616]
[1779608801375,33.48,76762.97,0.0,0.55096,0.00017,27.57816]
[1779608807416,33.48,76764.45,0.0,0.55121,0.00017,27.57646]
[1779608808634,33.48,76764.45,0.0,0.55121,0.00017,27.57646]
[1779608813065,33.48,76756.54,0.0,0.54987,0.00017,27.58552]
[1779608818142,33.48,76755.61,0.0,0.54971,0.00017,27.58659]
[1779608823531,33.49,76750.45,0.0,0.54883,0.00017,27.59233]
[1779608829572,33.49,76747.21,0.0,0.54827,0.00017,27.59588]
[1779608830451,33.49,76747.21,0.0,0.54827,0.00017,27.59588]
[1779608830481,33.49,76747.21,0.0,0.54827,0.00017,27.59588]
[1779608835614,33.5,76746.97,0.0,0.54823,0.00017,27.59619]
[1779608838635,33.5,76755.88,0.0,0.54973,0.00017,27.58646]
[1779608842665,33.5,76750.17,0.0,0.54876,0.00017,27.59278]
[1779608849345,33.51,76747.33,0.0,0.54828,0.00017,27.59588]
[1779608856761,33.52,76748.51,0.0,0.54847,0.00017,27.59148]
[1779608863927,33.52,76749.38,0.0,0.54862,0.00017,27.59055]
[1779608868620,33.52,76749.38,0.0,0.54861,0.00017,27.59061]
[1779608868718,33.53,76750.71,0.0,0.54883,0.00017,27.58919]
[1779608873880,33.53,76751.55,0.0,0.54897,0.00017,27.58831]
[1779608879240,33.53,76752.96,0.0,0.54921,0.00017,27.58681]
[1779608884956,33.54,76752.51,0.0,0.54913,0.00017,27.58732]
[1779608889992,33.53,76752.6,0.0,0.54914,0.00017,27.5872]
[1779608896035,33.53,76752.62,0.0,0.54915,0.00017,27.58716]
[1779608904090,33.53,76754.73,0.0,0.54951,0.00017,27.58481]
[1779608909450,33.53,76754.31,0.0,0.54944,0.00017,27.58525]
[1779608919520,33.53,76755.81,0.0,0.5497,0.00017,27.58041]
[1779608924905,33.54,76755.9,0.0,0.54971,0.00017,27.58034]
[1779608930274,33.54,76752.62,0.0,0.54915,0.00017,27.58401]
[1779608935730,33.54,76752.02,0.0,0.54904,0.00017,27.58471]
[1779608936054,33.55,76750.97,0.0,0.54886,0.00017,27.58587]
[1779608936163,33.55,76750.97,0.0,0.54886,0.00017,27.58587]
[1779608936448,33.55,76750.97,0.0,0.54886,0.00017,27.58587]
[1779608936765,33.55,76750.97,0.0,0.54886,0.00017,27.58587]
[1779608936485,33.55,76715.71,0.0,0.54288,0.00017,27.62119]
[1779608937430,33.55,76715.71,0.0,0.54288,0.00017,27.62119]
[1779608937591,33.55,76715.71,0.0,0.54288,0.00017,27.62119]
[1779608937788,33.55,76715.71,0.0,0.54288,0.00017,27.62119]
[1779608937815,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608937877,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608937893,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938111,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938341,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938661,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938699,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938758,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938790,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938826,33.54,76713.74,0.0,0.54255,0.00017,27.62297]
[1779608938779,33.54,76715.0,0.0,0.54276,0.00017,27.62183]
[1779608940651,33.54,76725.26,0.0,0.54451,0.00017,27.61221]
[1779608941783,33.54,76725.26,0.0,0.54451,0.00017,27.61221]
[1779608941825,33.54,76725.26,0.0,0.54451,0.00017,27.61221]
[1779608941829,33.54,76728.45,0.0,0.54505,0.00017,27.60911]
[1779608947367,33.54,76727.31,0.0,0.54486,0.00017,27.61018]
[1779608953439,33.53,76728.99,0.0,0.54515,0.00017,27.60848]
[1779608956460,33.53,76723.9,0.0,0.54429,0.00017,27.61339]
[1779608961597,33.52,76722.76,0.0,0.5441,0.00017,27.61444]
[1779608967536,33.51,76728.19,0.0,0.54503,0.00017,27.60916]
[1779608972571,33.51,76728.27,0.0,0.54505,0.00017,27.60583]
[1779608977606,33.51,76730.65,0.0,0.54546,0.00017,27.60345]
[1779608982641,33.5,76728.65,0.0,0.54512,0.00017,27.60538]
[1779608987676,33.5,76726.76,0.0,0.54481,0.00017,27.6072]
[1779608992711,33.49,76726.12,0.0,0.5447,0.00017,27.60779]
[1779608998177,33.49,76726.12,0.0,0.5447,0.00017,27.60779]
[1779609003788,33.48,76725.01,0.0,0.54452,0.00017,27.6088]
[1779609008823,33.48,76727.0,0.0,0.54486,0.00017,27.60684]
[1779609013858,33.48,76725.16,0.0,0.54456,0.00017,27.60859]
[1779609018893,33.47,76723.01,0.0,0.54419,0.00017,27.61063]
[1779609021913,33.47,76717.77,0.0,0.5433,0.00017,27.61555]
[1779609027956,33.47,76719.94,0.0,0.54368,0.00017,27.61349]
[1779609032993,33.46,76719.26,0.0,0.54357,0.00017,27.6109]
[1779609035241,33.46,76719.26,0.0,0.54357,0.00017,27.6109]
[1779609041897,33.46,76726.05,0.0,0.54473,0.00017,27.60438]
[1779609047940,33.46,76726.47,0.0,0.5448,0.00017,27.60395]
[1779609055148,33.45,76728.93,0.0,0.54523,0.00017,27.60148]
[1779609060508,33.44,76728.49,0.0,0.54516,0.00017,27.60188]
[1779609067231,33.44,76728.32,0.0,0.54513,0.00017,27.60201]
[1779609072267,33.43,76728.75,0.0,0.54521,0.00017,27.60155]
[1779609077304,33.43,76728.74,0.0,0.54521,0.00017,27.60153]
[1779609082339,33.43,76729.26,0.0,0.54531,0.00017,27.60098]
[1779609089388,33.42,76729.28,0.0,0.54531,0.00017,27.60092]
[1779609094422,33.42,76728.71,0.0,0.54523,0.00017,27.59823]
[1779609099458,33.41,76728.97,0.0,0.54527,0.00017,27.59795]
[1779609104492,33.41,76729.13,0.0,0.5453,0.00017,27.59776]
[1779609110859,33.4,76729.15,0.0,0.54531,0.00017,27.5977]
[1779609117507,33.4,76729.15,0.0,0.54531,0.00017,27.59769]
[1779609122620,33.4,76732.82,0.0,0.54595,0.00017,27.59396]
[1779609127654,33.39,76732.06,0.0,0.54582,0.00017,27.5947]
[1779609129945,33.39,76732.33,0.0,0.54587,0.00017,27.59443]
[1779609130104,33.39,76732.65,0.0,0.54592,0.00017,27.5941]
[1779609130999,33.39,76745.13,0.0,0.54805,0.00017,27.5811]
[1779609131683,33.39,76745.13,0.0,0.54805,0.00017,27.58109]
[1779609136717,33.39,76744.12,0.0,0.54788,0.00017,27.58217]
[1779609138067,33.39,76745.43,0.0,0.5481,0.00017,27.58077]
[1779609143397,33.39,76745.87,0.0,0.54817,0.00017,27.5803]
[1779609150815,33.39,76747.01,0.0,0.54837,0.00017,27.57909]
[1779609152828,33.39,76740.99,0.0,0.54735,0.00017,27.58229]
[1779609159878,33.39,76741.39,0.0,0.54741,0.00017,27.58189]
[1779609161902,33.4,76732.93,0.0,0.54597,0.00017,27.59063]
[1779609163336,33.39,76732.8,0.0,0.54595,0.00017,27.59075]
[1779609168951,33.39,76731.14,0.0,0.54567,0.00017,27.5924]
[1779609173987,33.39,76728.61,0.0,0.54524,0.00017,27.5949]
[1779609176470,33.39,76725.25,0.0,0.54467,0.00017,27.59818]
[1779609182043,33.38,76724.28,0.0,0.54451,0.00017,27.59909]
[1779609188085,33.38,76723.67,0.0,0.54441,0.00017,27.59964]
[1779609192114,33.38,76729.95,0.0,0.54548,0.00017,27.59346]
[1779609197148,33.37,76731.96,0.0,0.54583,0.00017,27.59142]
[1779609202183,33.37,76731.91,0.0,0.54582,0.00017,27.59144]
[1779609207218,33.37,76727.01,0.0,0.54499,0.00017,27.59629]
[1779609212256,33.36,76725.52,0.0,0.54474,0.00017,27.59452]
[1779609218296,33.36,76726.52,0.0,0.54491,0.00017,27.59352]
[1779609223332,33.36,76728.57,0.0,0.54527,0.00017,27.59148]
[1779609230382,33.36,76728.44,0.0,0.54525,0.00017,27.59159]
[1779609236424,33.35,76725.08,0.0,0.54468,0.00017,27.59487]
[1779609241778,33.35,76724.67,0.0,0.54461,0.00017,27.59524]
[1779609247501,33.35,76722.09,0.0,0.54417,0.00017,27.59772]
[1779609252537,33.35,76720.88,0.0,0.54397,0.00017,27.59885]
[1779609258063,33.35,76720.88,0.0,0.54397,0.00017,27.59885]
[1779609270667,33.34,76718.92,0.0,0.54364,0.00017,27.60065]
[1779609277417,33.33,76717.44,0.0,0.54339,0.00017,27.59881]
[1779609282752,33.33,76715.78,0.0,0.54311,0.00017,27.60033]
[1779609287788,33.33,76715.94,0.0,0.54314,0.00017,27.60017]
[1779609292822,33.33,76717.98,0.0,0.54349,0.00017,27.59825]
[1779609298864,33.32,76719.67,0.0,0.54378,0.00017,27.59663]
[1779609304906,33.32,76717.83,0.0,0.54347,0.00017,27.59836]
[1779609309941,33.32,76716.78,0.0,0.54329,0.00017,27.59933]
[1779609314976,33.32,76717.43,0.0,0.5434,0.00017,27.59871]
[1779609320020,33.32,76716.18,0.0,0.54319,0.00017,27.59988]
[1779609325257,33.32,76714.12,0.0,0.54284,0.00017,27.60178]
[1779609330390,33.32,76712.97,0.0,0.54264,0.00017,27.60284]
[1779609336125,33.32,76712.58,0.0,0.54258,0.00017,27.59998]
[1779609342167,33.32,76712.99,0.0,0.54265,0.00017,27.59961]
[1779609349217,33.32,76713.39,0.0,0.54272,0.00017,27.59925]
[1779609356265,33.32,76713.18,0.0,0.54268,0.00017,27.59945]
[1779609362620,33.32,76713.85,0.0,0.54279,0.00017,27.59883]
[1779609368048,33.32,76713.7,0.0,0.54277,0.00017,27.59897]
[1779609373082,33.32,76710.37,0.0,0.5422,0.00017,27.60199]
[1779609381440,33.31,76710.58,0.0,0.54225,0.00017,27.60174]
[1779609386476,33.31,76710.46,0.0,0.54223,0.00017,27.60182]
[1779609392831,33.31,76708.51,0.0,0.5419,0.00017,27.60036]
[1779609398447,33.31,76707.98,0.0,0.54181,0.00017,27.60083]
[1779609403582,33.3,76708.26,0.0,0.54186,0.00017,27.60055]
[1779609408629,33.3,76714.96,0.0,0.54301,0.00017,27.59444]
[1779609413665,33.3,76712.75,0.0,0.54263,0.00017,27.59647]
[1779609418879,33.3,76710.39,0.0,0.54223,0.00017,27.59861]
[1779609425748,33.3,76707.84,0.0,0.54179,0.00017,27.60089]
[1779609430783,33.3,76708.27,0.0,0.54187,0.00017,27.60051]
[1779609435821,33.29,76708.03,0.0,0.54183,0.00017,27.6007]
[1779609441865,33.29,76708.74,0.0,0.54195,0.00017,27.60004]
[1779609446897,33.29,76709.88,0.0,0.54215,0.00017,27.599]
[1779609451932,33.28,76709.79,0.0,0.54214,0.00017,27.59584]
[1779609457975,33.28,76710.58,0.0,0.54228,0.00017,27.5951]
[1779609463320,33.28,76710.97,0.0,0.54235,0.00017,27.59473]
[1779609472079,33.27,76711.27,0.0,0.5424,0.00017,27.59442]
[1779609480133,33.27,76711.33,0.0,0.54242,0.00017,27.59433]
[1779609480913,33.27,76711.33,0.0,0.54242,0.00017,27.59433]
[1779609486176,33.26,76710.8,0.0,0.54233,0.00017,27.59479]
[1779609491210,33.26,76710.02,0.0,0.5422,0.00017,27.59547]
[1779609502287,33.25,76709.13,0.0,0.54206,0.00017,27.59623]
[1779609509336,33.25,76708.12,0.0,0.54189,0.00017,27.5971]
[1779609514372,33.24,76707.67,0.0,0.54182,0.00017,27.59427]
[1779609523741,33.24,76707.2,0.0,0.54174,0.00017,27.59464]
[1779609532499,33.23,76706.98,0.0,0.54171,0.00017,27.59479]
[1779609537534,33.23,76711.2,0.0,0.54244,0.00017,27.59096]
[1779609542925,33.23,76711.2,0.0,0.54244,0.00017,27.59096]
[1779609543026,33.23,76711.2,0.0,0.54244,0.00017,27.59096]
[1779609543035,33.23,76711.2,0.0,0.54244,0.00017,27.59096]
[1779609543281,33.23,76711.2,0.0,0.54244,0.00017,27.59096]
[1779609543383,33.22,76714.41,0.0,0.54299,0.00017,27.58798]
[1779609543597,33.22,76714.41,0.0,0.54299,0.00017,27.58798]
[1779609543680,33.22,76714.82,0.0,0.54306,0.00017,27.5876]
[1779609552638,33.23,76714.56,0.0,0.54301,0.00017,27.58787]
[1779609561264,33.23,76714.44,0.0,0.54299,0.00017,27.588]
[1779609561364,33.23,76718.0,0.0,0.5436,0.00017,27.58468]
[1779609562708,33.23,76724.34,0.0,0.54469,0.00017,27.57857]
[1779609567743,33.23,76724.86,0.0,0.54477,0.00017,27.57807]
[1779609573334,33.24,76725.35,0.0,0.54486,0.00017,27.57438]
[1779609573434,33.24,76725.91,0.0,0.54496,0.00017,27.57383]
[1779609573530,33.24,76725.91,0.0,0.54496,0.00017,27.57383]
[1779609573538,33.24,76725.91,0.0,0.54496,0.00017,27.57383]
[1779609573747,33.24,76725.91,0.0,0.54496,0.00017,27.57383]
[1779609574094,33.24,76726.59,0.0,0.54507,0.00017,27.57316]
[1779609580035,33.24,76724.75,0.0,0.54476,0.00017,27.57498]
[1779609580136,33.24,76724.02,0.0,0.54463,0.00017,27.5757]
[1779609584164,33.24,76715.03,0.0,0.54309,0.00017,27.58428]
[1779609589901,33.24,76711.44,0.0,0.54247,0.00017,27.5876]
[1779609594937,33.24,76710.37,0.0,0.54229,0.00017,27.58859]
[1779609599970,33.24,76715.14,0.0,0.5431,0.00017,27.5842]
[1779609601478,33.24,76715.14,0.0,0.5431,0.00017,27.5842]
[1779609602919,33.24,76721.89,0.0,0.54426,0.00017,27.57779]
[1779609600148,33.24,76721.89,0.0,0.54426,0.00017,27.57779]
[1779609607842,33.24,76721.89,0.0,0.54426,0.00017,27.57779]
[1779609612330,33.24,76721.62,0.0,0.54422,0.00017,27.57805]
[1779609614380,33.24,76734.54,0.0,0.54643,0.00017,27.56515]
[1779609620193,33.24,76737.37,0.0,0.54692,0.00017,27.56221]
[1779609627205,33.24,76736.87,0.0,0.54683,0.00017,27.56273]
[1779609632240,33.24,76736.68,0.0,0.5468,0.00017,27.55971]
[1779609637274,33.24,76735.8,0.0,0.54665,0.00017,27.56062]
[1779609638245,33.24,76735.8,0.0,0.54665,0.00017,27.56062]
[1779609638434,33.24,76735.83,0.0,0.54666,0.00017,27.56059]
[1779609644612,33.24,76735.01,0.0,0.54652,0.00017,27.56144]
[1779609650364,33.24,76733.26,0.0,0.54622,0.00017,27.56324]
[1779609652380,33.24,76715.24,0.0,0.54313,0.00017,27.58088]
[1779609653388,33.24,76713.62,0.0,0.54285,0.00017,27.58239]
[1779609653927,33.24,76713.62,0.0,0.54285,0.00017,27.58239]
[1779609654392,33.24,76712.83,0.0,0.54271,0.00017,27.58311]
[1779609655400,33.25,76704.05,0.0,0.5412,0.00017,27.59106]
[1779609657529,33.25,76704.44,0.0,0.54126,0.00017,27.59072]
[1779609657629,33.25,76703.87,0.0,0.54117,0.00017,27.59122]
[1779609657748,33.25,76703.87,0.0,0.54117,0.00017,27.59122]
[1779609658421,33.25,76703.87,0.0,0.54117,0.00017,27.59122]
[1779609663457,33.25,76700.91,0.0,0.54066,0.00017,27.59379]
[1779609664169,33.25,76700.91,0.0,0.54066,0.00017,27.59379]
[1779609664541,33.25,76700.57,0.0,0.5406,0.00017,27.59408]
[1779609670040,33.25,76703.88,0.0,0.54116,0.00017,27.59123]
[1779609675540,33.26,76705.02,0.0,0.54136,0.00017,27.59025]
[1779609680577,33.26,76706.99,0.0,0.54169,0.00017,27.58852]
[1779609684927,33.26,76706.49,0.0,0.54161,0.00017,27.58898]
[1779609690645,33.26,76707.13,0.0,0.54171,0.00017,27.58842]
[1779609696687,33.27,76706.34,0.0,0.54158,0.00017,27.58593]
[1779609700716,33.27,76711.88,0.0,0.54253,0.00017,27.58095]
[1779609706757,33.27,76713.08,0.0,0.54273,0.00017,27.57987]
[1779609711791,33.27,76717.14,0.0,0.54343,0.00017,27.5761]
[1779609717834,33.27,76719.37,0.0,0.54381,0.00017,27.57399]
[1779609719848,33.27,76725.26,0.0,0.54482,0.00017,27.5683]
[1779609725183,33.27,76726.89,0.0,0.5451,0.00017,27.56669]
[1779609730925,33.27,76726.36,0.0,0.54501,0.00017,27.5672]
[1779609735959,33.27,76724.2,0.0,0.54464,0.00017,27.56932]
[1779609742002,33.27,76719.02,0.0,0.54375,0.00017,27.5743]
[1779609748044,33.27,76716.82,0.0,0.54338,0.00017,27.57638]
[1779609755393,33.27,76714.19,0.0,0.54293,0.00017,27.57561]
[1779609762146,33.27,76710.7,0.0,0.54233,0.00017,27.57881]
[1779609775533,33.27,76706.1,0.0,0.54154,0.00017,27.58295]
[1779609781279,33.27,76706.47,0.0,0.5416,0.00017,27.58262]
[1779609786313,33.27,76705.88,0.0,0.5415,0.00017,27.58315]
[1779609791349,33.27,76705.83,0.0,0.54149,0.00017,27.5832]
[1779609796385,33.27,76709.09,0.0,0.54205,0.00017,27.58029]
[1779609797486,33.27,76718.42,0.0,0.54365,0.00017,27.57168]
[1779609798794,33.27,76718.42,0.0,0.54365,0.00017,27.57168]
[1779609799405,33.27,76719.36,0.0,0.54381,0.00017,27.57078]
[1779609804440,33.27,76718.29,0.0,0.54363,0.00017,27.57178]
[1779609809474,33.27,76717.91,0.0,0.54357,0.00017,27.57213]
[1779609815814,33.26,76717.02,0.0,0.54342,0.00017,27.56973]
[1779609821558,33.26,76715.87,0.0,0.54322,0.00017,27.57079]
[1779609826593,33.26,76715.6,0.0,0.54318,0.00017,27.57103]
[1779609831634,33.26,76715.19,0.0,0.54311,0.00017,27.57141]
[1779609836665,33.26,76716.24,0.0,0.54329,0.00017,27.57041]
[1779609841700,33.26,76716.26,0.0,0.5433,0.00017,27.57038]
[1779609846735,33.25,76715.75,0.0,0.54321,0.00017,27.57084]
[1779609855798,33.25,76714.06,0.0,0.54292,0.00017,27.5724]
[1779609860834,33.25,76715.57,0.0,0.54318,0.00017,27.57098]
[1779609865594,33.25,76715.57,0.0,0.54318,0.00017,27.57098]
[1779609867882,33.25,76707.9,0.0,0.54187,0.00017,27.57799]
[1779609869696,33.25,76708.22,0.0,0.54192,0.00017,27.5777]
[1779609869895,33.25,76707.83,0.0,0.54186,0.00017,27.57805]
[1779609874930,33.25,76707.64,0.0,0.54183,0.00017,27.575]
[1779609879969,33.25,76707.81,0.0,0.54186,0.00017,27.57485]
[1779609885003,33.25,76708.44,0.0,0.54196,0.00017,27.57429]
[1779609890038,33.25,76708.55,0.0,0.54198,0.00017,27.5742]
[1779609895072,33.25,76709.39,0.0,0.54213,0.00017,27.57345]
[1779609900109,33.25,76704.99,0.0,0.54137,0.00017,27.57738]
[1779609904986,33.25,76703.59,0.0,0.54113,0.00017,27.57861]
[1779609910735,33.25,76709.54,0.0,0.54215,0.00017,27.57334]
[1779609916522,33.26,76709.6,0.0,0.54216,0.00017,27.5733]
[1779609920123,33.26,76709.5,0.0,0.54214,0.00017,27.57339]
[1779609926592,33.26,76712.92,0.0,0.54272,0.00017,27.57028]
[1779609936662,33.26,76709.15,0.0,0.54208,0.00017,27.57051]
[1779609939863,33.26,76706.68,0.0,0.54166,0.00017,27.57272]
[1779609945646,33.26,76706.68,0.0,0.54165,0.00017,27.57272]
[1779609954494,33.26,76703.24,0.0,0.54106,0.00017,27.57576]
[1779609958630,33.26,76702.68,0.0,0.54097,0.00017,27.57625]
[1779609960121,33.26,76702.28,0.0,0.5409,0.00017,27.5766]
[1779609966966,33.26,76701.45,0.0,0.54075,0.00017,27.57732]
[1779609972620,33.27,76700.43,0.0,0.54058,0.00017,27.5782]
[1779609977656,33.27,76704.53,0.0,0.54128,0.00017,27.57466]
[1779609980709,33.27,76706.34,0.0,0.54159,0.00017,27.57307]
[1779609980755,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981277,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981594,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981602,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981804,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981985,33.27,76678.11,0.0,0.53674,0.00017,27.59604]
[1779609981895,33.27,76662.71,0.0,0.53409,0.00017,27.60685]
[1779609982056,33.27,76662.71,0.0,0.53409,0.00017,27.60685]
[1779609982185,33.27,76662.71,0.0,0.53409,0.00017,27.60685]
[1779609982259,33.27,76662.71,0.0,0.53409,0.00017,27.60685]
[1779609982484,33.27,76662.71,0.0,0.53409,0.00017,27.60685]
[1779609983008,33.27,76668.23,0.0,0.53504,0.00017,27.60312]
[1779609985552,33.27,76672.21,0.0,0.53573,0.00017,27.60034]
[1779609985711,33.27,76672.37,0.0,0.53575,0.00017,27.60022]
[1779609986254,33.27,76672.37,0.0,0.53575,0.00017,27.60022]
[1779609991193,33.27,76677.93,0.0,0.53671,0.00017,27.5962]
[1779609992160,33.27,76679.84,0.0,0.53704,0.00017,27.59155]
[1779609992760,33.27,76686.64,0.0,0.53821,0.00017,27.58632]
[1779609997130,33.26,76689.03,0.0,0.53862,0.00017,27.5844]
[1779609997795,33.26,76688.79,0.0,0.53858,0.00017,27.5846]
[1779609999013,33.26,76661.97,0.0,0.53397,0.00017,27.60411]
[1779609999970,33.26,76661.97,0.0,0.53397,0.00017,27.60411]
[1779610005003,33.26,76658.12,0.0,0.53331,0.00017,27.60661]
[1779610015922,33.26,76660.23,0.0,0.53367,0.00017,27.60524]
[1779610020956,33.26,76660.08,0.0,0.53365,0.00017,27.60533]
[1779610025991,33.26,76658.71,0.0,0.53341,0.00017,27.60621]
[1779610031025,33.26,76657.67,0.0,0.53323,0.00017,27.60688]
[1779610036061,33.26,76657.63,0.0,0.53323,0.00017,27.6069]
[1779610041156,33.26,76657.43,0.0,0.53319,0.00017,27.60702]
[1779610047456,33.26,76657.82,0.0,0.53326,0.00017,27.60677]
[1779610056201,33.26,76657.7,0.0,0.53324,0.00017,27.60363]
[1779610061239,33.26,76654.81,0.0,0.53275,0.00017,27.60545]
[1779610066274,33.26,76655.69,0.0,0.5329,0.00017,27.6049]
[1779610072316,33.26,76655.66,0.0,0.53289,0.00017,27.60492]
[1779610077668,33.26,76657.47,0.0,0.5332,0.00017,27.60378]
[1779610082761,33.26,76657.56,0.0,0.53322,0.00017,27.60372]
[1779610085150,33.26,76657.56,0.0,0.53322,0.00017,27.60372]
[1779610085153,33.26,76657.56,0.0,0.53322,0.00017,27.60372]
[1779610085298,33.26,76657.56,0.0,0.53322,0.00017,27.60372]
[1779610085407,33.26,76657.43,0.0,0.5332,0.00017,27.6038]
[1779610086619,33.26,76657.43,0.0,0.5332,0.00017,27.6038]
[1779610086720,33.25,76664.85,0.0,0.53448,0.00017,27.59894]
[1779610089426,33.26,76665.54,0.0,0.53459,0.00017,27.59847]
[1779610094470,33.26,76678.13,0.0,0.53676,0.00017,27.58954]
[1779610097562,33.26,76680.05,0.0,0.53709,0.00017,27.58811]
[1779610097810,33.26,76680.89,0.0,0.53723,0.00017,27.58748]
[1779610103022,33.26,76681.79,0.0,0.53739,0.00017,27.5868]
[1779610105813,33.26,76684.95,0.0,0.53793,0.00017,27.58438]
[1779610106083,33.26,76684.95,0.0,0.53793,0.00017,27.58438]
[1779610105914,33.26,76687.92,0.0,0.53844,0.00017,27.58206]
[1779610106554,33.26,76687.92,0.0,0.53844,0.00017,27.58206]
[1779610108096,33.26,76687.92,0.0,0.53844,0.00017,27.58206]
[1779610108208,33.26,76687.72,0.0,0.5384,0.00017,27.58222]
[1779610109129,33.26,76687.72,0.0,0.5384,0.00017,27.58222]
[1779610108718,33.26,76688.17,0.0,0.53848,0.00017,27.58187]
[1779610109285,33.26,76688.17,0.0,0.53848,0.00017,27.58187]
[1779610109575,33.26,76688.17,0.0,0.53848,0.00017,27.58186]
[1779610114276,33.26,76688.17,0.0,0.53848,0.00017,27.58186]
[1779610114443,33.26,76688.17,0.0,0.53848,0.00017,27.58186]
[1779610114957,33.26,76690.43,0.0,0.53888,0.00017,27.5768]
[1779610124681,33.25,76690.76,0.0,0.53894,0.00017,27.57648]
[1779610129715,33.24,76691.66,0.0,0.5391,0.00017,27.57572]
[1779610132384,33.24,76691.91,0.0,0.53915,0.00017,27.5755]
[1779610132735,33.24,76692.04,0.0,0.53917,0.00017,27.57539]
[1779610138090,33.23,76692.16,0.0,0.5392,0.00017,27.57525]
[1779610143813,33.22,76692.64,0.0,0.53929,0.00017,27.57481]
[1779610144441,33.22,76692.64,0.0,0.53929,0.00017,27.57481]
[1779610149792,33.21,76695.19,0.0,0.53973,0.00017,27.57266]
[1779610158230,33.2,76694.49,0.0,0.53962,0.00017,27.57316]
[1779610160987,33.2,76694.49,0.0,0.53962,0.00017,27.57316]
[1779610166039,33.19,76694.49,0.0,0.53963,0.00017,27.57311]
[1779610174021,33.18,76694.49,0.0,0.53964,0.00017,27.56982]
[1779610187113,33.16,76691.7,0.0,0.53917,0.00017,27.57204]
[1779610192153,33.16,76689.37,0.0,0.53878,0.00017,27.5739]
[1779610198511,33.15,76687.9,0.0,0.53853,0.00017,27.57504]
[1779610199531,33.15,76687.9,0.0,0.53853,0.00017,27.57504]
[1779610202614,33.15,76687.73,0.0,0.5385,0.00017,27.57515]
[1779610204654,33.14,76687.64,0.0,0.53849,0.00017,27.57521]
[1779610211285,33.14,76687.97,0.0,0.53855,0.00017,27.5749]
[1779610214911,33.13,76688.06,0.0,0.53857,0.00017,27.57481]
[1779610221010,33.13,76687.53,0.0,0.53848,0.00017,27.5752]
[1779610226393,33.12,76689.06,0.0,0.53876,0.00017,27.57393]
[1779610234269,33.12,76689.26,0.0,0.53879,0.00017,27.57376]
[1779610240493,33.1,76690.93,0.0,0.53909,0.00017,27.56911]
[1779610245526,33.1,76691.95,0.0,0.53927,0.00017,27.56824]
[1779610250563,33.09,76693.38,0.0,0.53953,0.00017,27.56703]
[1779610255619,33.07,76691.74,0.0,0.53926,0.00017,27.56824]
[1779610262101,33.02,76691.17,0.0,0.53921,0.00017,27.56843]
[1779610262150,33.02,76691.17,0.0,0.53921,0.00017,27.56843]
[1779610263268,32.98,76682.95,0.0,0.53781,0.00017,27.57484]
[1779610265284,32.96,76681.64,0.0,0.5376,0.00017,27.57577]
[1779610265339,32.96,76681.64,0.0,0.5376,0.00017,27.57577]
[1779610265619,32.96,76681.64,0.0,0.5376,0.00017,27.57577]
[1779610265665,32.96,76681.64,0.0,0.5376,0.00017,27.57577]
[1779610265774,32.96,76681.65,0.0,0.5376,0.00017,27.57576]
[1779610272718,32.95,76683.06,0.0,0.53785,0.00017,27.57459]
[1779610277752,32.95,76679.59,0.0,0.53725,0.00017,27.57728]
[1779610283793,32.94,76679.71,0.0,0.53728,0.00017,27.57717]
[1779610289146,32.94,76678.69,0.0,0.5371,0.00017,27.57794]
[1779610294870,32.94,76677.85,0.0,0.53696,0.00017,27.57535]
[1779610299906,32.94,76677.56,0.0,0.53691,0.00017,27.57556]
[1779610304940,32.93,76678.48,0.0,0.53708,0.00017,27.57482]
[1779610310983,32.93,76679.68,0.0,0.53729,0.00017,27.57389]
[1779610317025,32.93,76681.2,0.0,0.53755,0.00017,27.57271]
[1779610322061,32.93,76681.89,0.0,0.53767,0.00017,27.57216]
[1779610329427,32.92,76680.67,0.0,0.53746,0.00017,27.5731]
[1779610338490,32.92,76680.67,0.0,0.53746,0.00017,27.5731]
[1779610344216,32.92,76678.21,0.0,0.53704,0.00017,27.57498]
[1779610350145,32.92,76678.42,0.0,0.53707,0.00017,27.57481]
[1779610356234,32.92,76679.42,0.0,0.53725,0.00017,27.57082]
[1779610362343,32.92,76679.26,0.0,0.53723,0.00017,27.57093]
[1779610367380,32.91,76681.97,0.0,0.5377,0.00017,27.56883]
[1779610375434,32.9,76681.88,0.0,0.53769,0.00017,27.56884]
[1779610386511,32.88,76680.0,0.0,0.53738,0.00017,27.5702]
[1779610391856,32.88,76679.92,0.0,0.53737,0.00017,27.57023]
[1779610397965,32.87,76680.62,0.0,0.5375,0.00017,27.56966]
[1779610403634,32.87,76682.99,0.0,0.53791,0.00017,27.56779]
[1779610408550,32.87,76683.53,0.0,0.53801,0.00017,27.56736]
[1779610408668,32.87,76682.69,0.0,0.53786,0.00017,27.56802]
[1779610412686,32.87,76681.06,0.0,0.53758,0.00017,27.56607]
[1779610418741,32.87,76682.15,0.0,0.53777,0.00017,27.56524]
[1779610425789,32.88,76680.35,0.0,0.53745,0.00017,27.56668]
[1779610430824,32.88,76675.61,0.0,0.53662,0.00017,27.57033]
[1779610440201,32.9,76674.11,0.0,0.53635,0.00017,27.5715]
[1779610443915,32.9,76667.95,0.0,0.53527,0.00017,27.57599]
[1779610450273,32.91,76666.12,0.0,0.53495,0.00017,27.57731]
[1779610455999,32.91,76666.12,0.0,0.53495,0.00017,27.57733]
[1779610461037,32.92,76667.81,0.0,0.53524,0.00017,27.57617]
[1779610466072,32.92,76670.36,0.0,0.53568,0.00017,27.57438]
[1779610475133,32.93,76673.48,0.0,0.53621,0.00017,27.56893]
[1779610480481,32.94,76678.75,0.0,0.53712,0.00017,27.56501]
[1779610486210,32.95,76681.03,0.0,0.53751,0.00017,27.56329]
[1779610491245,32.95,76682.55,0.0,0.53777,0.00017,27.56214]
[1779610497287,32.96,76683.35,0.0,0.53791,0.00017,27.56155]
[1779610502321,32.97,76685.01,0.0,0.53819,0.00017,27.56027]
[1779610507357,32.97,76684.02,0.0,0.53801,0.00017,27.56107]
[1779610512393,32.97,76681.55,0.0,0.53759,0.00017,27.56301]
[1779610517429,32.98,76679.57,0.0,0.53724,0.00017,27.56456]
[1779610517901,32.98,76679.57,0.0,0.53724,0.00017,27.56456]
[1779610519901,32.98,76679.07,0.0,0.53715,0.00017,27.56494]
[1779610520533,32.98,76679.07,0.0,0.53715,0.00017,27.56495]
[1779610525556,32.98,76677.82,0.0,0.53693,0.00017,27.56591]
[1779610530564,32.99,76677.71,0.0,0.53691,0.00017,27.56602]
[1779610535564,32.99,76677.31,0.0,0.53684,0.00017,27.5631]
[1779610540587,32.99,76677.25,0.0,0.53683,0.00017,27.56315]
[1779610545594,32.99,76676.84,0.0,0.53676,0.00017,27.56347]
[1779610550598,32.99,76676.84,0.0,0.53676,0.00017,27.56348]
[1779610555608,32.99,76676.37,0.0,0.53667,0.00017,27.56385]
[1779610560630,33.0,76675.12,0.0,0.53645,0.00017,27.56479]
[1779610565622,33.0,76682.79,0.0,0.53779,0.00017,27.55894]
[1779610570632,32.99,76684.32,0.0,0.53806,0.00017,27.55771]
[1779610575636,32.99,76685.36,0.0,0.53824,0.00017,27.55687]
[1779610580642,32.98,76686.64,0.0,0.53846,0.00017,27.55582]
[1779610585691,32.98,76686.97,0.0,0.53853,0.00017,27.55553]
[1779610587965,32.98,76686.97,0.0,0.53853,0.00017,27.55552]
[1779610590052,32.98,76699.97,0.0,0.54078,0.00017,27.5446]
[1779610595087,32.97,76703.41,0.0,0.54139,0.00017,27.53832]
[1779610600206,32.97,76703.3,0.0,0.54137,0.00017,27.5384]
[1779610605224,32.96,76698.24,0.0,0.5405,0.00017,27.54277]
[1779610611359,32.95,76695.64,0.0,0.54005,0.00017,27.54497]
[1779610620146,32.94,76695.88,0.0,0.5401,0.00017,27.54472]
[1779610625181,32.94,76695.07,0.0,0.53997,0.00017,27.54539]
[1779610631537,32.94,76692.95,0.0,0.5396,0.00017,27.54715]
[1779610637265,32.93,76692.72,0.0,0.53957,0.00017,27.54732]
[1779610646328,32.92,76692.18,0.0,0.53948,0.00017,27.54773]
[1779610651677,32.92,76695.2,0.0,0.54001,0.00017,27.54193]
[1779610657405,32.92,76694.69,0.0,0.53992,0.00017,27.54235]
[1779610664455,32.91,76694.26,0.0,0.53985,0.00017,27.54269]
[1779610671817,32.91,76693.61,0.0,0.53974,0.00017,27.54321]
[1779610677546,32.9,76694.33,0.0,0.53987,0.00017,27.54258]
[1779610684595,32.9,76693.54,0.0,0.53974,0.00017,27.54323]
[1779610689630,32.9,76697.94,0.0,0.5405,0.00017,27.53945]
[1779610696681,32.9,76697.94,0.0,0.54051,0.00017,27.53943]
[1779610701714,32.89,76696.51,0.0,0.54026,0.00017,27.54066]
[1779610706750,32.89,76696.25,0.0,0.54022,0.00017,27.54087]
[1779610712105,32.89,76695.7,0.0,0.54012,0.00017,27.5381]
[1779610717826,32.89,76695.07,0.0,0.54002,0.00017,27.53863]
[1779610724876,32.88,76694.53,0.0,0.53993,0.00017,27.53907]
[1779610729910,32.88,76691.92,0.0,0.53947,0.00017,27.54126]
[1779610734945,32.88,76691.06,0.0,0.53933,0.00017,27.54196]
[1779610739984,32.88,76691.69,0.0,0.53944,0.00017,27.54142]
[1779610742193,32.88,76685.07,0.0,0.53829,0.00017,27.54684]
[1779610748037,32.87,76685.9,0.0,0.53844,0.00017,27.54614]
[1779610756093,32.86,76686.56,0.0,0.53855,0.00017,27.54558]
[1779610761128,32.86,76687.51,0.0,0.53872,0.00017,27.54479]
[1779610767169,32.86,76692.59,0.0,0.53961,0.00017,27.54055]
[1779610772526,32.85,76691.99,0.0,0.53951,0.00017,27.53782]
[1779610778261,32.85,76691.9,0.0,0.5395,0.00017,27.53787]
[1779610782597,32.85,76699.11,0.0,0.54076,0.00017,27.53167]
[1779610790346,32.85,76701.22,0.0,0.54113,0.00017,27.52979]
[1779610791351,32.85,76706.48,0.0,0.54204,0.00017,27.52505]
[1779610801422,32.84,76709.49,0.0,0.54257,0.00017,27.52222]
[1779610806457,32.84,76714.09,0.0,0.54337,0.00017,27.51786]
[1779610807665,32.84,76714.09,0.0,0.54337,0.00017,27.51786]
[1779610807782,32.84,76714.09,0.0,0.54337,0.00017,27.51786]
[1779610807887,32.84,76714.89,0.0,0.54351,0.00017,27.51709]
[1779610810488,32.84,76721.13,0.0,0.5446,0.00017,27.51099]
[1779610815908,32.84,76721.58,0.0,0.54468,0.00017,27.51053]
[1779610817054,32.84,76721.89,0.0,0.54473,0.00017,27.51022]
[1779610822729,32.84,76725.61,0.0,0.54538,0.00017,27.50647]
[1779610822830,32.84,76726.76,0.0,0.54558,0.00017,27.5053]
[1779610828614,32.84,76726.36,0.0,0.54551,0.00017,27.5057]
[1779610833651,32.84,76727.68,0.0,0.54575,0.00017,27.50112]
[1779610834564,32.84,76727.68,0.0,0.54575,0.00017,27.50112]
[1779610835582,32.84,76729.51,0.0,0.54606,0.00017,27.49923]
[1779610835879,32.84,76730.27,0.0,0.5462,0.00017,27.49844]
[1779610835889,32.84,76730.27,0.0,0.5462,0.00017,27.49844]
[1779610835899,32.84,76730.27,0.0,0.5462,0.00017,27.49844]
[1779610836434,32.84,76730.27,0.0,0.5462,0.00017,27.49844]
[1779610849761,32.84,76731.61,0.0,0.54643,0.00017,27.49704]
[1779610851847,32.84,76730.83,0.0,0.54629,0.00017,27.49786]
[1779610857818,32.84,76729.94,0.0,0.54614,0.00017,27.49879]
[1779610862856,32.84,76729.18,0.0,0.54601,0.00017,27.49958]
[1779610864131,32.84,76727.44,0.0,0.5457,0.00017,27.50137]
[1779610866560,32.84,76727.06,0.0,0.54564,0.00017,27.50178]
[1779610866880,32.84,76731.58,0.0,0.54642,0.00017,27.4971]
[1779610869109,32.84,76734.55,0.0,0.54694,0.00017,27.49397]
[1779610874937,32.84,76734.19,0.0,0.54687,0.00017,27.49438]
[1779610880486,32.85,76736.63,0.0,0.54729,0.00017,27.49181]
[1779610885603,32.85,76737.76,0.0,0.54748,0.00017,27.49063]
[1779610889780,32.86,76745.52,0.0,0.54882,0.00017,27.48213]
[1779610900112,32.86,76745.08,0.0,0.54875,0.00017,27.47944]
[1779610906154,32.87,76740.56,0.0,0.54796,0.00017,27.48448]
[1779610911443,32.87,76741.66,0.0,0.54814,0.00017,27.48331]
[1779610913546,32.87,76752.24,0.0,0.54998,0.00017,27.4714]
[1779610918573,32.87,76752.02,0.0,0.54994,0.00017,27.47166]
[1779610924280,32.87,76751.79,0.0,0.5499,0.00017,27.47192]
[1779610927462,32.87,76744.53,0.0,0.54864,0.00017,27.48017]
[1779610933686,32.88,76745.04,0.0,0.54872,0.00017,27.47965]
[1779610941399,32.89,76745.26,0.0,0.54875,0.00017,27.47946]
[1779610946434,32.89,76746.33,0.0,0.54893,0.00017,27.47831]
[1779610951469,32.89,76746.32,0.0,0.54893,0.00017,27.47512]
[1779610961536,32.9,76746.54,0.0,0.54896,0.00017,27.47496]
[1779610967581,32.91,76747.15,0.0,0.54906,0.00017,27.47432]
[1779610972620,32.91,76743.12,0.0,0.54836,0.00017,27.47884]
[1779610977653,32.91,76742.44,0.0,0.54823,0.00017,27.47963]
[1779610982688,32.92,76745.57,0.0,0.54877,0.00017,27.47619]
[1779610987723,32.92,76746.64,0.0,0.54895,0.00017,27.47505]
[1779610992759,32.93,76748.07,0.0,0.54919,0.00017,27.47348]
[1779610997793,32.93,76748.29,0.0,0.54923,0.00017,27.47328]
[1779611004190,32.94,76749.1,0.0,0.54936,0.00017,27.47242]
[1779611009877,32.94,76750.29,0.0,0.54956,0.00017,27.47109]
[1779611014912,32.94,76754.02,0.0,0.55022,0.00017,27.46357]
[1779611019949,32.94,76753.94,0.0,0.5502,0.00017,27.46366]
[1779611024981,32.94,76752.48,0.0,0.54995,0.00017,27.46534]
[1779611030017,32.94,76751.54,0.0,0.54979,0.00017,27.46641]
[1779611035052,32.94,76752.13,0.0,0.54989,0.00017,27.46573]
[1779611041093,32.94,76751.64,0.0,0.54981,0.00017,27.46628]
[1779611046130,32.94,76751.88,0.0,0.54985,0.00017,27.46599]
[1779611054541,32.93,76751.38,0.0,0.54976,0.00017,27.46655]
[1779611060530,32.93,76751.38,0.0,0.54977,0.00017,27.46655]
[1779611069290,32.92,76750.9,0.0,0.5497,0.00017,27.46693]
[1779611074682,32.91,76749.12,0.0,0.5494,0.00017,27.46568]
[1779611080366,32.91,76749.65,0.0,0.5495,0.00017,27.46507]
[1779611085402,32.91,76750.56,0.0,0.54965,0.00017,27.46402]
[1779611090439,32.91,76749.96,0.0,0.54955,0.00017,27.4647]
[1779611095474,32.91,76749.63,0.0,0.54949,0.00017,27.46507]
[1779611100511,32.91,76749.67,0.0,0.5495,0.00017,27.46501]
[1779611105545,32.91,76750.0,0.0,0.54956,0.00017,27.46463]
[1779611114852,32.91,76749.47,0.0,0.54947,0.00017,27.46523]
[1779611116624,32.91,76754.99,0.0,0.55043,0.00017,27.45886]
[1779611118635,32.91,76758.78,0.0,0.55108,0.00017,27.45442]
[1779611123671,32.91,76762.3,0.0,0.55168,0.00017,27.45028]
[1779611128708,32.92,76760.71,0.0,0.55141,0.00017,27.4522]
[1779611133751,32.92,76761.58,0.0,0.55156,0.00017,27.44794]
[1779611138777,32.92,76761.82,0.0,0.5516,0.00017,27.44766]
[1779611140980,32.92,76761.98,0.0,0.55163,0.00017,27.44747]
[1779611145175,32.91,76769.97,0.0,0.55302,0.00017,27.43766]
[1779611146199,32.91,76769.97,0.0,0.55302,0.00017,27.43766]
[1779611153284,32.91,76769.44,0.0,0.55293,0.00017,27.43828]
[1779611158917,32.9,76768.83,0.0,0.55283,0.00017,27.43893]
[1779611163953,32.9,76763.49,0.0,0.55191,0.00017,27.44544]
[1779611165966,32.9,76758.26,0.0,0.55101,0.00017,27.45171]
[1779611171001,32.9,76757.83,0.0,0.55093,0.00017,27.45222]
[1779611176040,32.9,76757.05,0.0,0.5508,0.00017,27.45315]
[1779611186107,32.9,76754.03,0.0,0.55027,0.00017,27.45668]
[1779611192150,32.9,76753.16,0.0,0.55012,0.00017,27.45446]
[1779611197186,32.9,76750.7,0.0,0.5497,0.00017,27.45729]
[1779611202221,32.9,76751.67,0.0,0.54987,0.00017,27.45618]
[1779611208263,32.9,76751.14,0.0,0.54978,0.00017,27.45678]
[1779611215439,32.9,76751.48,0.0,0.54983,0.00017,27.45639]
[1779611221354,32.9,76751.34,0.0,0.54981,0.00017,27.45655]
[1779611231421,32.9,76751.0,0.0,0.54975,0.00017,27.45694]
[1779611236459,32.9,76751.11,0.0,0.54977,0.00017,27.45682]
[1779611243849,32.9,76751.94,0.0,0.54991,0.00017,27.45588]
[1779611250554,32.9,76752.17,0.0,0.54995,0.00017,27.45563]
[1779611255960,32.9,76751.82,0.0,0.54989,0.00017,27.45281]
[1779611261634,32.91,76751.85,0.0,0.5499,0.00017,27.45278]
[1779611270454,32.91,76751.52,0.0,0.54984,0.00017,27.45317]
[1779611276101,32.91,76750.72,0.0,0.5497,0.00017,27.4541]
[1779611281775,32.91,76750.69,0.0,0.54969,0.00017,27.45414]
[1779611286810,32.91,76750.81,0.0,0.54971,0.00017,27.454]
[1779611292853,32.91,76751.55,0.0,0.54984,0.00017,27.45316]
[1779611297889,32.91,76753.75,0.0,0.55022,0.00017,27.45062]
[1779611302924,32.91,76756.26,0.0,0.55066,0.00017,27.44769]
[1779611308429,32.91,76756.29,0.0,0.55066,0.00017,27.44766]
[1779611314002,32.91,76755.68,0.0,0.55056,0.00017,27.44515]
[1779611319037,32.91,76757.1,0.0,0.55081,0.00017,27.44343]
[1779611324072,32.9,76759.37,0.0,0.55121,0.00017,27.44068]
[1779611328944,32.9,76760.72,0.0,0.55145,0.00017,27.43904]
[1779611329108,32.9,76760.36,0.0,0.55139,0.00017,27.43946]
[1779611330114,32.9,76766.61,0.0,0.55247,0.00017,27.43187]
[1779611335151,32.89,76770.07,0.0,0.55308,0.00017,27.42756]
[1779611340188,32.89,76770.18,0.0,0.5531,0.00017,27.42737]
[1779611344214,32.88,76760.26,0.0,0.55138,0.00017,27.43946]
[1779611349249,32.88,76760.76,0.0,0.55148,0.00017,27.43882]
[1779611356299,32.88,76762.97,0.0,0.55187,0.00017,27.4361]
[1779611361333,32.87,76764.41,0.0,0.55212,0.00017,27.43431]
[1779611366368,32.87,76765.41,0.0,0.5523,0.00017,27.43304]
[1779611371407,32.86,76766.36,0.0,0.55247,0.00017,27.4286]
[1779611372411,32.86,76754.19,0.0,0.55036,0.00017,27.44318]
[1779611375898,32.86,76753.93,0.0,0.55032,0.00017,27.44347]
[1779611375994,32.86,76753.69,0.0,0.55028,0.00017,27.44373]
[1779611378631,32.86,76753.69,0.0,0.55028,0.00017,27.44371]
[1779611379141,32.86,76753.69,0.0,0.55028,0.00017,27.44371]
[1779611384496,32.85,76748.75,0.0,0.54943,0.00017,27.44933]
[1779611391077,32.85,76748.88,0.0,0.54945,0.00017,27.44915]
[1779611396948,32.84,76746.54,0.0,0.54906,0.00017,27.45171]
[1779611402622,32.83,76747.19,0.0,0.54918,0.00017,27.45092]
[1779611407657,32.83,76748.84,0.0,0.54947,0.00017,27.44899]
[1779611417092,32.82,76750.6,0.0,0.54979,0.00017,27.44688]
[1779611422764,32.81,76749.95,0.0,0.54968,0.00017,27.44757]
[1779611428806,32.81,76749.64,0.0,0.54963,0.00017,27.44787]
[1779611433841,32.8,76751.01,0.0,0.54988,0.00017,27.44301]
[1779611438875,32.8,76750.78,0.0,0.54985,0.00017,27.44322]
[1779611445925,32.79,76754.13,0.0,0.55044,0.00017,27.43926]
[1779611450960,32.79,76755.3,0.0,0.55065,0.00017,27.43784]
[1779611455995,32.78,76756.56,0.0,0.55087,0.00017,27.4363]
[1779611459122,32.78,76763.22,0.0,0.55204,0.00017,27.42826]
[1779611465060,32.78,76761.63,0.0,0.55176,0.00017,27.43014]
[1779611470097,32.77,76761.64,0.0,0.55177,0.00017,27.43009]
[1779611477514,32.77,76761.42,0.0,0.55174,0.00017,27.4303]
[1779611480567,32.76,76764.41,0.0,0.55226,0.00017,27.42663]
[1779611480735,32.76,76764.41,0.0,0.55226,0.00017,27.42663]
[1779611481002,32.76,76764.41,0.0,0.55226,0.00017,27.42663]
[1779611481054,32.76,76764.41,0.0,0.55226,0.00017,27.42663]
[1779611481173,32.76,76763.64,0.0,0.55213,0.00017,27.42758]
[1779611482180,32.76,76785.09,0.0,0.55586,0.00017,27.4001]
[1779611483187,32.76,76786.28,0.0,0.55607,0.00017,27.3985]
[1779611484150,32.76,76786.28,0.0,0.55607,0.00017,27.3985]
[1779611484243,32.76,76786.28,0.0,0.55607,0.00017,27.3985]
[1779611484252,32.76,76786.28,0.0,0.55607,0.00017,27.3985]
[1779611484444,32.76,76786.28,0.0,0.55607,0.00017,27.3985]
[1779611484513,32.76,76791.64,0.0,0.557,0.00017,27.39122]
[1779611490237,32.76,76793.33,0.0,0.55729,0.00017,27.38887]
[1779611493259,32.76,76798.65,0.0,0.55822,0.00017,27.3782]
[1779611495438,32.76,76792.64,0.0,0.55718,0.00017,27.38656]
[1779611495751,32.76,76792.64,0.0,0.55718,0.00017,27.38656]
[1779611495809,32.76,76792.64,0.0,0.55718,0.00017,27.38656]
[1779611497291,32.76,76785.84,0.0,0.556,0.00017,27.39579]
[1779611497761,32.76,76785.84,0.0,0.556,0.00017,27.39579]
[1779611498121,32.76,76785.84,0.0,0.556,0.00017,27.39579]
[1779611498256,32.76,76785.84,0.0,0.556,0.00017,27.39579]
[1779611498326,32.76,76784.88,0.0,0.55583,0.00017,27.39707]
[1779611501367,32.76,76784.88,0.0,0.55584,0.00017,27.39706]
[1779611501502,32.76,76784.88,0.0,0.55584,0.00017,27.39706]
[1779611508036,32.76,76779.5,0.0,0.5549,0.00017,27.40414]
[1779611513604,32.75,76778.43,0.0,0.55472,0.00017,27.40548]
[1779611515413,32.75,76771.57,0.0,0.55353,0.00017,27.41428]
[1779611520450,32.75,76772.13,0.0,0.55363,0.00017,27.41356]
[1779611522021,32.75,76772.34,0.0,0.55367,0.00017,27.41329]
[1779611522068,32.75,76772.34,0.0,0.55367,0.00017,27.41329]
[1779611526761,32.75,76766.4,0.0,0.55263,0.00017,27.42075]
[1779611535555,32.75,76765.27,0.0,0.55243,0.00017,27.42215]
[1779611540590,32.75,76761.7,0.0,0.55181,0.00017,27.42653]
[1779611541138,32.75,76761.7,0.0,0.55181,0.00017,27.42653]
[1779611546636,32.75,76762.91,0.0,0.55202,0.00017,27.42507]
[1779611550345,32.75,76762.99,0.0,0.55204,0.00017,27.42497]
[1779611555695,32.74,76758.95,0.0,0.55134,0.00017,27.42656]
[1779611562384,32.74,76758.29,0.0,0.55123,0.00017,27.42732]
[1779611568162,32.73,76759.18,0.0,0.5514,0.00017,27.42618]
[1779611574830,32.73,76758.09,0.0,0.55121,0.00017,27.42743]
[1779611578126,32.73,76758.09,0.0,0.55121,0.00017,27.42743]
[1779611583139,32.72,76756.01,0.0,0.55086,0.00017,27.42984]
[1779611588170,32.72,76756.99,0.0,0.55103,0.00017,27.42863]
[1779611589032,32.72,76757.21,0.0,0.55107,0.00017,27.42836]
[1779611590284,32.72,76757.21,0.0,0.55107,0.00017,27.42835]
[1779611596985,32.71,76757.91,0.0,0.5512,0.00017,27.42745]
[1779611602253,32.71,76756.86,0.0,0.55102,0.00017,27.42867]
[1779611608442,32.7,76755.6,0.0,0.55081,0.00017,27.4301]
[1779611613613,32.7,76755.81,0.0,0.55086,0.00017,27.42658]
[1779611615118,32.7,76746.33,0.0,0.5492,0.00017,27.43761]
[1779611619438,32.69,76746.33,0.0,0.54921,0.00017,27.43757]
[1779611621446,32.69,76746.33,0.0,0.54921,0.00017,27.43756]
[1779611627533,32.69,76747.56,0.0,0.54943,0.00017,27.4361]
[1779611629174,32.69,76742.55,0.0,0.54855,0.00017,27.44177]
[1779611636632,32.69,76739.6,0.0,0.54804,0.00017,27.44508]
[1779611648348,32.69,76734.02,0.0,0.54706,0.00017,27.45119]
[1779611651851,32.69,76730.63,0.0,0.54646,0.00017,27.45482]
[1779611652890,32.69,76730.24,0.0,0.54639,0.00017,27.45523]
[1779611658418,32.69,76728.29,0.0,0.54605,0.00017,27.45729]
[1779611663453,32.7,76728.09,0.0,0.54601,0.00017,27.45751]
[1779611664115,32.7,76728.09,0.0,0.54601,0.00017,27.45751]
[1779611665104,32.7,76726.48,0.0,0.54573,0.00017,27.45918]
[1779611669134,32.7,76725.45,0.0,0.54555,0.00017,27.46025]
[1779611675286,32.7,76725.32,0.0,0.54553,0.00017,27.45716]
[1779611678304,32.7,76725.32,0.0,0.54553,0.00017,27.45716]
[1779611684404,32.7,76723.65,0.0,0.54524,0.00017,27.45888]
[1779611684601,32.7,76723.71,0.0,0.54525,0.00017,27.45882]
[1779611689424,32.7,76721.83,0.0,0.54492,0.00017,27.46076]
[1779611694672,32.71,76720.8,0.0,0.54473,0.00017,27.46184]
[1779611697589,32.71,76720.8,0.0,0.54473,0.00017,27.46184]
[1779611703734,32.7,76719.09,0.0,0.54443,0.00018,27.46352]
[1779611709143,32.71,76716.62,0.0,0.544,0.00018,27.466]
[1779611716827,32.72,76716.33,0.0,0.54394,0.00017,27.46633]
[1779611718951,32.72,76716.13,0.0,0.5439,0.00017,27.46653]
[1779611724885,32.72,76715.6,0.0,0.54381,0.00017,27.46709]
[1779611727109,32.72,76715.25,0.0,0.54374,0.00017,27.46744]
[1779611732164,32.73,76715.24,0.0,0.54374,0.00017,27.46748]
[1779611732234,32.73,76708.34,0.0,0.54253,0.00018,27.47084]
[1779611738353,32.73,76707.96,0.0,0.54247,0.00018,27.47121]
[1779611744016,32.74,76709.22,0.0,0.54268,0.00017,27.47008]
[1779611749425,32.74,76709.93,0.0,0.5428,0.00017,27.46944]
[1779611754767,32.74,76710.17,0.0,0.54284,0.00017,27.46922]
[1779611758686,32.75,76710.51,0.0,0.5429,0.00017,27.46892]
[1779611759191,32.75,76710.83,0.0,0.54295,0.00017,27.46864]
[1779611769565,32.76,76711.5,0.0,0.54306,0.00017,27.46806]
[1779611775234,32.76,76712.13,0.0,0.54317,0.00017,27.46749]
[1779611781276,32.77,76712.46,0.0,0.54322,0.00017,27.46721]
[1779611787318,32.77,76712.6,0.0,0.54324,0.00017,27.46711]
[1779611793360,32.77,76712.9,0.0,0.54329,0.00017,27.46362]
[1779611799775,32.78,76712.14,0.0,0.54315,0.00017,27.46439]
[1779611806448,32.79,76712.14,0.0,0.54315,0.00017,27.46442]
[1779611812493,32.79,76711.9,0.0,0.5431,0.00017,27.46469]
[1779611817527,32.79,76713.82,0.0,0.54344,0.00017,27.46284]
[1779611822563,32.79,76713.44,0.0,0.54337,0.00017,27.46322]
[1779611823406,32.79,76713.44,0.0,0.54337,0.00017,27.46322]
[1779611823433,32.79,76713.44,0.0,0.54337,0.00017,27.46322]
[1779611823546,32.79,76713.44,0.0,0.54337,0.00017,27.46322]
[1779611823697,32.79,76713.44,0.0,0.54337,0.00017,27.46322]
[1779611823713,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824106,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824181,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824405,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824479,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824697,32.79,76730.69,0.0,0.54638,0.00017,27.44589]
[1779611824796,32.79,76733.85,0.0,0.54693,0.00017,27.44255]
[1779611827753,32.79,76733.69,0.0,0.5469,0.00017,27.44272]
[1779611827768,32.79,76729.59,0.0,0.54619,0.00017,27.44704]
[1779611833640,32.79,76729.04,0.0,0.54609,0.00017,27.44761]
[1779611838679,32.79,76728.67,0.0,0.54603,0.00017,27.44799]
[1779611843714,32.79,76727.5,0.0,0.54583,0.00017,27.4492]
[1779611848750,32.79,76729.38,0.0,0.54615,0.00017,27.44724]
[1779611853785,32.79,76731.67,0.0,0.54656,0.00017,27.4416]
[1779611854237,32.79,76731.67,0.0,0.54656,0.00017,27.4416]
[1779611854243,32.79,76731.67,0.0,0.54656,0.00017,27.4416]
[1779611857531,32.79,76730.72,0.0,0.54639,0.00017,27.4426]
[1779611857566,32.79,76730.72,0.0,0.54639,0.00017,27.4426]
[1779611860262,32.79,76730.52,0.0,0.54636,0.00017,27.44281]
[1779611860843,32.79,76730.18,0.0,0.5463,0.00017,27.44316]
[1779611865886,32.79,76729.27,0.0,0.54614,0.00017,27.44412]
[1779611870914,32.79,76727.58,0.0,0.54584,0.00017,27.44587]
[1779611875936,32.79,76726.26,0.0,0.54561,0.00017,27.44722]
[1779611880959,32.79,76726.95,0.0,0.54574,0.00017,27.44651]
[1779611885966,32.79,76727.21,0.0,0.54578,0.00017,27.44624]
[1779611890989,32.79,76726.99,0.0,0.54574,0.00017,27.44646]
[1779611893958,32.78,76733.37,0.0,0.54686,0.00017,27.43976]
[1779611898962,32.78,76737.32,0.0,0.54756,0.00017,27.43545]
[1779611903967,32.77,76742.23,0.0,0.54842,0.00017,27.42999]
[1779611908974,32.76,76747.52,0.0,0.54935,0.00017,27.42396]
[1779611914049,32.76,76750.29,0.0,0.54984,0.00017,27.41748]
[1779611919072,32.75,76753.87,0.0,0.55048,0.00017,27.41324]
[1779611922062,32.75,76759.09,0.0,0.55139,0.00017,27.40699]
[1779611925023,32.75,76764.66,0.0,0.55237,0.00017,27.40017]
[1779611930094,32.74,76764.56,0.0,0.55235,0.00017,27.40024]
[1779611935126,32.74,76767.09,0.0,0.5528,0.00017,27.39705]
[1779611940140,32.73,76766.81,0.0,0.55276,0.00017,27.39737]
[1779611945172,32.73,76766.15,0.0,0.55265,0.00017,27.39812]
[1779611950236,32.73,76769.01,0.0,0.55315,0.00017,27.39453]
[1779611955269,32.72,76768.35,0.0,0.55304,0.00017,27.3953]
[1779611960278,32.72,76768.48,0.0,0.55307,0.00017,27.39509]
[1779611963983,32.71,76763.15,0.0,0.55214,0.00017,27.40166]
[1779611968991,32.71,76763.11,0.0,0.55214,0.00017,27.40166]
[1779611974020,32.7,76762.47,0.0,0.55204,0.00017,27.39914]
[1779611978962,32.7,76762.99,0.0,0.55214,0.00017,27.39844]
[1779611979850,32.7,76762.93,0.0,0.55213,0.00017,27.3985]
[1779611985718,32.7,76762.91,0.0,0.55213,0.00017,27.39853]
[1779611990752,32.7,76762.59,0.0,0.55207,0.00017,27.39894]
[1779611992969,32.7,76762.44,0.0,0.55204,0.00017,27.39912]
[1779611996494,32.7,76762.22,0.0,0.552,0.00017,27.3994]
[1779612006871,32.7,76762.16,0.0,0.55199,0.00017,27.3995]
[1779612013920,32.7,76761.88,0.0,0.55194,0.00017,27.39985]
[1779612018955,32.7,76761.51,0.0,0.55187,0.00017,27.40031]
[1779612026004,32.7,76761.48,0.0,0.55187,0.00017,27.40036]
[1779612031039,32.7,76761.09,0.0,0.5518,0.00017,27.3976]
[1779612036075,32.7,76760.95,0.0,0.55178,0.00017,27.39777]
[1779612041108,32.7,76761.28,0.0,0.55184,0.00017,27.39738]
[1779612046144,32.7,76761.59,0.0,0.55189,0.00017,27.397]
[1779612051539,32.71,76760.72,0.0,0.55174,0.00017,27.39807]
[1779612057224,32.71,76760.69,0.0,0.55173,0.00017,27.39811]
[1779612062259,32.71,76761.3,0.0,0.55184,0.00017,27.39737]
[1779612067295,32.71,76761.85,0.0,0.55193,0.00017,27.3967]
[1779612071831,32.71,76761.39,0.0,0.55185,0.00017,27.39726]
[1779612078371,32.71,76761.3,0.0,0.55184,0.00017,27.39737]
[1779612083406,32.71,76761.32,0.0,0.55184,0.00017,27.39735]
[1779612090465,32.71,76761.32,0.0,0.55184,0.00017,27.39735]
[1779612096499,32.71,76761.17,0.0,0.55182,0.00017,27.39429]
[1779612101910,32.71,76761.03,0.0,0.55179,0.00017,27.39446]
[1779612108081,32.71,76761.21,0.0,0.55183,0.00017,27.39424]
[1779612115631,32.71,76761.13,0.0,0.55181,0.00017,27.39433]
[1779612119660,32.71,76766.55,0.0,0.55276,0.00017,27.38765]
[1779612126709,32.7,76766.86,0.0,0.55281,0.00017,27.38724]
[1779612132122,32.7,76761.31,0.0,0.55185,0.00017,27.39409]
[1779612138793,32.7,76761.31,0.0,0.55185,0.00017,27.39408]
[1779612144069,32.7,76760.76,0.0,0.55175,0.00017,27.39473]
[1779612149871,32.69,76757.79,0.0,0.55125,0.00017,27.39822]
[1779612155911,32.68,76757.11,0.0,0.55115,0.00017,27.39564]
[1779612160947,32.67,76756.09,0.0,0.55098,0.00017,27.3968]
[1779612166989,32.67,76753.71,0.0,0.55057,0.00017,27.39956]
[1779612172024,32.66,76751.2,0.0,0.55014,0.00018,27.40246]
[1779612178252,32.66,76750.78,0.0,0.55007,0.00018,27.4029]
[1779612179845,32.63,76749.55,0.0,0.54988,0.00018,27.40412]
[1779612180080,32.59,76749.55,0.0,0.54992,0.00018,27.40371]
[1779612185482,32.56,76749.07,0.0,0.54988,0.00018,27.40389]
[1779612192550,32.42,76746.18,0.0,0.54953,0.00018,27.40592]
[1779612198458,32.39,76746.18,0.0,0.54957,0.00018,27.40561]
[1779612204051,32.36,76753.29,0.0,0.55085,0.00018,27.3969]
[1779612209283,32.36,76754.45,0.0,0.55106,0.00018,27.39546]
[1779612214319,32.36,76755.27,0.0,0.55122,0.00018,27.39119]
[1779612216714,32.36,76755.55,0.0,0.55127,0.00018,27.39084]
[1779612222760,32.35,76754.05,0.0,0.55101,0.00018,27.39262]
[1779612228417,32.33,76753.67,0.0,0.55097,0.00018,27.39283]
[1779612233451,32.31,76753.38,0.0,0.55094,0.00018,27.39292]
[1779612239494,32.28,76752.93,0.0,0.5509,0.00018,27.39319]
[1779612244529,32.27,76752.4,0.0,0.55082,0.00018,27.39369]
[1779612245968,32.27,76752.4,0.0,0.55082,0.00018,27.39369]
[1779612246017,32.27,76752.4,0.0,0.55082,0.00018,27.39369]
[1779612246110,32.27,76752.21,0.0,0.55078,0.00018,27.39392]
[1779612248930,32.27,76747.31,0.0,0.54992,0.00018,27.39977]
[1779612249032,32.27,76746.62,0.0,0.5498,0.00018,27.40057]
[1779612254599,32.26,76744.36,0.0,0.5494,0.00018,27.40319]
[1779612255758,32.26,76744.36,0.0,0.5494,0.00018,27.40319]
[1779612260814,32.26,76742.74,0.0,0.54911,0.00018,27.40506]
[1779612266687,32.26,76740.38,0.0,0.5487,0.00018,27.40773]
[1779612271722,32.25,76739.44,0.0,0.54854,0.00018,27.40554]
[1779612276765,32.25,76738.47,0.0,0.54837,0.00018,27.40661]
[1779612281797,32.25,76737.8,0.0,0.54826,0.00018,27.40735]
[1779612286832,32.25,76736.34,0.0,0.548,0.00018,27.40897]
[1779612291867,32.24,76736.29,0.0,0.54799,0.00018,27.409]
[1779612296907,32.24,76735.9,0.0,0.54793,0.00018,27.40941]
[1779612298584,32.24,76734.88,0.0,0.54775,0.00018,27.41054]
[1779612304963,32.23,76729.61,0.0,0.54682,0.00018,27.41631]
[1779612310640,32.23,76729.6,0.0,0.54682,0.00018,27.41629]
[1779612311008,32.23,76729.34,0.0,0.54677,0.00018,27.41656]
[1779612316041,32.23,76728.8,0.0,0.54668,0.00018,27.41712]
[1779612323468,32.22,76729.87,0.0,0.54688,0.00018,27.4159]
[1779612327116,32.22,76737.19,0.0,0.54818,0.00018,27.40775]
[1779612332152,32.22,76735.74,0.0,0.54793,0.00018,27.40612]
[1779612337188,32.21,76736.6,0.0,0.54809,0.00018,27.40513]
[1779612342349,32.21,76736.52,0.0,0.54808,0.00018,27.4052]
[1779612350279,32.21,76735.92,0.0,0.54797,0.00018,27.40584]
[1779612355258,32.21,76735.84,0.0,0.54796,0.00018,27.40592]
[1779612356209,32.21,76736.77,0.0,0.54813,0.00018,27.40487]
[1779612356320,32.21,76736.77,0.0,0.54813,0.00018,27.40486]
[1779612361354,32.2,76739.19,0.0,0.54856,0.00018,27.4021]
[1779612362362,32.2,76744.33,0.0,0.54947,0.00018,27.39615]
[1779612367398,32.2,76746.53,0.0,0.54986,0.00018,27.39356]
[1779612372432,32.2,76747.3,0.0,0.55,0.00018,27.39265]
[1779612377468,32.2,76746.97,0.0,0.54994,0.00018,27.39305]
[1779612382503,32.2,76743.99,0.0,0.54941,0.00018,27.39656]
[1779612387538,32.2,76741.91,0.0,0.54904,0.00018,27.39898]
[1779612393961,32.21,76739.83,0.0,0.54867,0.00018,27.39813]
[1779612401636,32.2,76738.08,0.0,0.54836,0.00018,27.40013]
[1779612406672,32.2,76734.81,0.0,0.54778,0.00018,27.40382]
[1779612411706,32.2,76734.56,0.0,0.54774,0.00018,27.40409]
[1779612415454,32.2,76734.24,0.0,0.54768,0.00018,27.40445]
[1779612415479,32.2,76734.24,0.0,0.54768,0.00018,27.40445]
[1779612415517,32.2,76734.07,0.0,0.54765,0.00018,27.40464]
[1779612417450,32.2,76734.07,0.0,0.54765,0.00018,27.40464]
[1779612417532,32.2,76735.19,0.0,0.54785,0.00018,27.40339]
[1779612424171,32.2,76740.53,0.0,0.5488,0.00018,27.39732]
[1779612429832,32.2,76745.73,0.0,0.54973,0.00018,27.39126]
[1779612431846,32.2,76751.42,0.0,0.55074,0.00018,27.38446]
[1779612437944,32.2,76754.3,0.0,0.55125,0.00018,27.38095]
[1779612439199,32.2,76757.67,0.0,0.55184,0.00018,27.37679]
[1779612441096,32.2,76757.86,0.0,0.55188,0.00018,27.37654]
[1779612441139,32.2,76757.86,0.0,0.55188,0.00018,27.37654]
[1779612441151,32.2,76759.73,0.0,0.55221,0.00018,27.37421]
[1779612450085,32.2,76760.21,0.0,0.5523,0.00018,27.37362]
[1779612457196,32.21,76761.95,0.0,0.55261,0.00018,27.36821]
[1779612463065,32.21,76759.2,0.0,0.55211,0.00018,27.37171]
[1779612469506,32.21,76757.84,0.0,0.55187,0.00018,27.37342]
[1779612476569,32.21,76759.94,0.0,0.55224,0.00018,27.37081]
[1779612482119,32.21,76760.35,0.0,0.55231,0.00018,27.3703]
[1779612491222,32.21,76762.6,0.0,0.55271,0.00018,27.36746]
[1779612499004,32.21,76763.37,0.0,0.55285,0.00018,27.36649]
[1779612504733,32.21,76764.46,0.0,0.55304,0.00018,27.3651]
[1779612512409,32.21,76764.46,0.0,0.55305,0.00018,27.36185]
[1779612523491,32.21,76765.8,0.0,0.55328,0.00018,27.36013]
[1779612530544,32.22,76766.14,0.0,0.55334,0.00018,27.35971]
[1779612535575,32.22,76766.4,0.0,0.55339,0.00018,27.35939]
[1779612540609,32.22,76767.26,0.0,0.55354,0.00018,27.35829]
[1779612545646,32.22,76767.45,0.0,0.55357,0.00018,27.35805]
[1779612550680,32.22,76767.92,0.0,0.55365,0.00018,27.35746]
[1779612556721,32.22,76767.79,0.0,0.55363,0.00018,27.35765]
[1779612561757,32.22,76769.43,0.0,0.55391,0.00018,27.35553]
[1779612572834,32.23,76768.49,0.0,0.55375,0.00018,27.35356]
[1779612577871,32.23,76769.15,0.0,0.55386,0.00018,27.35271]
[1779612582904,32.23,76768.2,0.0,0.55369,0.00018,27.35398]
[1779612585306,32.23,76762.59,0.0,0.5527,0.00018,27.36119]
[1779612589954,32.23,76757.36,0.0,0.55177,0.00018,27.36776]
[1779612595376,32.23,76757.51,0.0,0.5518,0.00018,27.36757]
[1779612597433,32.23,76757.51,0.0,0.5518,0.00018,27.36757]
[1779612597436,32.23,76757.51,0.0,0.5518,0.00018,27.36757]
[1779612597483,32.23,76757.51,0.0,0.5518,0.00018,27.36757]
[1779612597493,32.23,76757.51,0.0,0.5518,0.00018,27.36757]
[1779612597595,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598052,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598137,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598239,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598274,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598526,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598616,32.23,76753.94,0.0,0.55116,0.00018,27.37196]
[1779612598620,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612598792,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612598859,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612598997,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612599064,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612599203,32.23,76741.69,0.0,0.54899,0.00018,27.38651]
[1779612599298,32.23,76737.57,0.0,0.54826,0.00018,27.39123]
[1779612601071,32.23,76737.57,0.0,0.54826,0.00018,27.39122]
[1779612601126,32.23,76737.57,0.0,0.54826,0.00018,27.39122]
[1779612601314,32.23,76737.57,0.0,0.54826,0.00018,27.39122]
[1779612601406,32.23,76736.34,0.0,0.54804,0.00018,27.3926]
[1779612603363,32.23,76736.34,0.0,0.54804,0.00018,27.3926]
[1779612603444,32.23,76743.21,0.0,0.54926,0.00018,27.38472]
[1779612609093,32.22,76746.13,0.0,0.54978,0.00018,27.38127]
[1779612615523,32.22,76746.11,0.0,0.54978,0.00018,27.38126]
[1779612622008,32.22,76746.11,0.0,0.54978,0.00018,27.38126]
[1779612627219,32.22,76747.36,0.0,0.55001,0.00018,27.37974]
[1779612629956,32.22,76747.04,0.0,0.54996,0.00018,27.38011]
[1779612630787,32.22,76746.74,0.0,0.5499,0.00018,27.38046]
[1779612630888,32.22,76751.69,0.0,0.55078,0.00018,27.37453]
[1779612636286,32.22,76749.49,0.0,0.5504,0.00018,27.37393]
[1779612642328,32.22,76747.15,0.0,0.54998,0.00018,27.37672]
[1779612649809,32.21,76743.93,0.0,0.54941,0.00018,27.38051]
[1779612655422,32.21,76739.81,0.0,0.54868,0.00018,27.38527]
[1779612665876,32.21,76739.08,0.0,0.54855,0.00018,27.3861]
[1779612671783,32.21,76736.65,0.0,0.54812,0.00018,27.38885]
[1779612678092,32.21,76736.29,0.0,0.54805,0.00018,27.38925]
[1779612683616,32.21,76736.89,0.0,0.54816,0.00018,27.38857]
[1779612688651,32.21,76736.84,0.0,0.54815,0.00018,27.38862]
[1779612693686,32.21,76736.41,0.0,0.54808,0.00018,27.38586]
[1779612699729,32.21,76735.06,0.0,0.54785,0.00018,27.38733]
[1779612704764,32.2,76734.73,0.0,0.54779,0.00018,27.38766]
[1779612713828,32.2,76734.98,0.0,0.54784,0.00018,27.38737]
[1779612718862,32.2,76733.97,0.0,0.54766,0.00018,27.38849]
[1779612723898,32.2,76734.47,0.0,0.54775,0.00018,27.38792]
[1779612728931,32.2,76733.97,0.0,0.54766,0.00018,27.38848]
[1779612733968,32.2,76735.25,0.0,0.54789,0.00018,27.38704]
[1779612739003,32.2,76735.24,0.0,0.54789,0.00018,27.38706]
[1779612743284,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743335,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743517,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743595,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743716,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743774,32.2,76734.79,0.0,0.54781,0.00018,27.38756]
[1779612743847,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612743936,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612743991,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744134,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744173,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744338,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744385,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744640,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744688,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744844,32.2,76734.55,0.0,0.54777,0.00018,27.38783]
[1779612744787,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612744899,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745044,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745080,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745284,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745307,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745395,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745492,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745519,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745702,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745758,32.2,76734.98,0.0,0.54784,0.00018,27.38735]
[1779612745859,32.2,76735.4,0.0,0.54792,0.00018,27.38688]
[1779612747029,32.2,76735.15,0.0,0.54787,0.00018,27.38716]
[1779612747131,32.2,76735.15,0.0,0.54787,0.00018,27.38716]
[1779612747151,32.2,76735.15,0.0,0.54787,0.00018,27.38716]
[1779612747837,32.2,76735.15,0.0,0.54787,0.00018,27.38716]
[1779612747338,32.2,76735.01,0.0,0.54785,0.00018,27.38732]
[1779612748066,32.2,76735.01,0.0,0.54785,0.00018,27.38732]
[1779612756514,32.2,76732.35,0.0,0.54738,0.00018,27.38705]
[1779612762164,32.2,76736.21,0.0,0.54806,0.00018,27.38274]
[1779612767199,32.2,76735.19,0.0,0.54788,0.00018,27.38388]
[1779612776655,32.2,76738.26,0.0,0.54843,0.00018,27.3804]
[1779612782311,32.2,76741.36,0.0,0.54898,0.00018,27.37684]
[1779612787346,32.2,76737.57,0.0,0.54831,0.00018,27.38118]
[1779612796795,32.2,76735.98,0.0,0.54803,0.00018,27.38297]
[1779612802452,32.2,76738.57,0.0,0.54849,0.00018,27.38002]
[1779612808492,32.2,76738.34,0.0,0.54845,0.00018,27.38028]
[1779612816937,32.19,76738.81,0.0,0.54854,0.00018,27.37649]
[1779612822531,32.19,76738.81,0.0,0.54854,0.00018,27.37649]
[1779612827629,32.19,76742.32,0.0,0.54916,0.00018,27.37244]
[1779612834678,32.19,76740.24,0.0,0.54879,0.00018,27.37484]
[1779612839779,32.19,76738.88,0.0,0.54855,0.00018,27.3764]
[1779612847154,32.19,76741.67,0.0,0.54905,0.00018,27.37318]
[1779612852803,32.19,76740.13,0.0,0.54877,0.00018,27.37496]
[1779612857839,32.19,76742.08,0.0,0.54912,0.00018,27.3727]
[1779612865895,32.19,76741.16,0.0,0.54896,0.00018,27.37376]
[1779612870930,32.19,76738.15,0.0,0.54842,0.00018,27.37722]
[1779612877365,32.19,76737.13,0.0,0.54825,0.00018,27.37513]
[1779612882597,32.19,76735.96,0.0,0.54804,0.00018,27.37645]
[1779612884551,32.19,76736.91,0.0,0.54821,0.00018,27.37538]
[1779612884574,32.19,76736.91,0.0,0.54821,0.00018,27.37538]
[1779612886041,32.19,76725.28,0.0,0.54614,0.00018,27.38818]
[1779612887803,32.19,76725.28,0.0,0.54614,0.00018,27.38818]
[1779612887816,32.19,76720.26,0.0,0.54524,0.00018,27.39347]
[1779612893090,32.19,76719.64,0.0,0.54514,0.00018,27.3941]
[1779612898019,32.18,76728.85,0.0,0.54678,0.00018,27.38428]
[1779612903160,32.18,76731.1,0.0,0.54718,0.00018,27.38179]
[1779612910209,32.18,76731.09,0.0,0.54718,0.00018,27.38176]
[1779612917646,32.17,76732.49,0.0,0.54744,0.00018,27.38018]
[1779612927716,32.17,76733.03,0.0,0.54754,0.00018,27.37954]
[1779612937786,32.17,76733.41,0.0,0.54762,0.00018,27.37583]
[1779612943442,32.16,76731.33,0.0,0.54725,0.00018,27.37813]
[1779612949484,32.16,76731.96,0.0,0.54736,0.00018,27.37743]
[1779612954519,32.16,76732.46,0.0,0.54745,0.00018,27.37686]
[1779612959554,32.16,76732.69,0.0,0.54749,0.00018,27.3766]
[1779612963582,32.16,76738.16,0.0,0.54847,0.00018,27.37042]
[1779612968619,32.16,76738.31,0.0,0.5485,0.00018,27.37023]
[1779612975290,32.16,76739.9,0.0,0.54878,0.00018,27.3684]
[1779612975601,32.16,76739.9,0.0,0.54878,0.00018,27.3684]
[1779612976295,32.16,76739.37,0.0,0.54869,0.00018,27.36899]
[1779612981714,32.15,76737.95,0.0,0.54844,0.00018,27.37059]
[1779612988139,32.15,76738.58,0.0,0.54855,0.00018,27.36984]
[1779612991483,32.15,76738.58,0.0,0.54855,0.00018,27.36984]
[1779612991571,32.15,76738.58,0.0,0.54855,0.00018,27.36984]
[1779612991785,32.15,76738.58,0.0,0.54856,0.00018,27.36658]
[1779612994459,32.15,76740.78,0.0,0.54895,0.00018,27.36404]
[1779612994801,32.15,76740.98,0.0,0.54899,0.00018,27.3638]
[1779612999834,32.15,76739.73,0.0,0.54877,0.00018,27.36522]
[1779613004870,32.14,76740.22,0.0,0.54886,0.00018,27.36463]
[1779613010913,32.14,76739.27,0.0,0.54869,0.00018,27.3657]
[1779613015946,32.14,76738.64,0.0,0.54858,0.00018,27.36641]
[1779613019312,32.14,76740.03,0.0,0.54883,0.00018,27.3648]
[1779613019974,32.14,76739.54,0.0,0.54874,0.00018,27.36536]
[1779613022344,32.14,76739.43,0.0,0.54873,0.00018,27.36548]
[1779613022996,32.14,76739.18,0.0,0.54868,0.00018,27.36577]
[1779613028031,32.14,76738.96,0.0,0.54864,0.00018,27.36602]
[1779613034075,32.14,76738.64,0.0,0.54859,0.00018,27.36638]
[1779613039109,32.13,76737.99,0.0,0.54847,0.00018,27.36712]
[1779613044144,32.13,76742.95,0.0,0.54936,0.00018,27.36137]
[1779613049179,32.13,76743.33,0.0,0.54943,0.00018,27.36086]
[1779613050697,32.13,76744.37,0.0,0.54962,0.00018,27.35962]
[1779613050733,32.13,76744.37,0.0,0.54962,0.00018,27.35962]
[1779613050782,32.13,76744.37,0.0,0.54962,0.00018,27.35962]
[1779613051192,32.13,76744.2,0.0,0.54959,0.00018,27.35656]
[1779613057610,32.12,76742.39,0.0,0.54928,0.00018,27.35863]
[1779613058031,32.12,76743.13,0.0,0.54941,0.00018,27.35773]
[1779613063477,32.11,76743.51,0.0,0.54949,0.00018,27.35722]
[1779613063552,32.11,76743.51,0.0,0.54949,0.00018,27.35722]
[1779613063585,32.11,76744.54,0.0,0.54967,0.00018,27.356]
[1779613066503,32.11,76744.21,0.0,0.54961,0.00018,27.35639]
[1779613066590,32.11,76744.21,0.0,0.54961,0.00018,27.35639]
[1779613066686,32.11,76743.63,0.0,0.54951,0.00018,27.35708]
[1779613068047,32.11,76743.63,0.0,0.54951,0.00018,27.35708]
[1779613068122,32.11,76743.63,0.0,0.54951,0.00018,27.35708]
[1779613070570,32.11,76743.16,0.0,0.54943,0.00018,27.35764]
[1779613071108,32.11,76743.16,0.0,0.54943,0.00018,27.35764]
[1779613074576,32.11,76743.29,0.0,0.54945,0.00018,27.35749]
[1779613074606,32.11,76743.29,0.0,0.54945,0.00018,27.35749]
[1779613079632,32.11,76744.17,0.0,0.54961,0.00018,27.35639]
[1779613082381,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613082418,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613082580,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613082604,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613082795,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613082837,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613083020,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613083106,32.1,76745.02,0.0,0.54977,0.00018,27.35535]
[1779613083181,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083230,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083287,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083444,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083497,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083694,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083736,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613083974,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613084006,32.1,76745.61,0.0,0.54987,0.00018,27.35465]
[1779613084019,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613084394,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613084468,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613084794,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613084835,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613085044,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613085079,32.1,76747.82,0.0,0.55027,0.00018,27.35201]
[1779613085145,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085269,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085295,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085369,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085476,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085496,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085540,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085670,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085721,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085919,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613085958,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613086130,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613086165,32.1,76747.53,0.0,0.55021,0.00018,27.35237]
[1779613086149,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086319,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086353,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086521,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086554,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086894,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613086912,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613087094,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613087122,32.1,76747.16,0.0,0.55015,0.00018,27.35281]
[1779613087189,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087319,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087356,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087473,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087562,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087594,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613087635,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613088021,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613088050,32.1,76747.82,0.0,0.55027,0.00018,27.35202]
[1779613088107,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613088455,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613088490,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613088694,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613088707,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613089019,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613089059,32.1,76749.05,0.0,0.55049,0.00018,27.35054]
[1779613089120,32.1,76748.93,0.0,0.55046,0.00018,27.35069]
[1779613089394,32.1,76748.93,0.0,0.55046,0.00018,27.35069]
[1779613089412,32.1,76748.93,0.0,0.55046,0.00018,27.35069]
[1779613089694,32.1,76748.93,0.0,0.55046,0.00018,27.35069]
[1779613089731,32.1,76748.93,0.0,0.55046,0.00018,27.35069]
[1779613089795,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613090244,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613090262,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613090443,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613091027,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613091063,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613091173,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613091230,32.1,76748.64,0.0,0.55041,0.00018,27.35104]
[1779613091196,32.1,76748.72,0.0,0.55043,0.00018,27.35095]
[1779613091969,32.1,76748.72,0.0,0.55043,0.00018,27.35095]
[1779613091997,32.1,76748.72,0.0,0.55043,0.00018,27.35095]
[1779613092008,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613092344,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613092359,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613092769,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613092799,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613092974,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613093003,32.1,76748.98,0.0,0.55047,0.00018,27.35064]
[1779613093069,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613093394,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613093423,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613093669,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613093690,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613093997,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613094011,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613094043,32.1,76749.0,0.0,0.55047,0.00018,27.35062]
[1779613094050,32.1,76749.33,0.0,0.55053,0.00018,27.35022]
[1779613096263,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096305,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096445,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096479,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096644,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096680,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096946,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613096978,32.1,76749.23,0.0,0.55052,0.00018,27.35034]
[1779613097041,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097394,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097428,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097621,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097638,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097844,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613097874,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613098109,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613098139,32.1,76750.06,0.0,0.55067,0.00018,27.34932]
[1779613098193,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098332,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098357,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098544,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098560,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098770,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098792,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098969,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613098999,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613099194,32.09,76750.29,0.0,0.55072,0.00018,27.34893]
[1779613099068,32.09,76750.72,0.0,0.5508,0.00018,27.3484]
[1779613099316,32.09,76750.72,0.0,0.5508,0.00018,27.3484]
[1779613099530,32.09,76750.72,0.0,0.5508,0.00018,27.3484]
[1779613104749,32.07,76750.85,0.0,0.55084,0.00018,27.34803]
[1779613105169,32.07,76750.85,0.0,0.55084,0.00018,27.34803]
[1779613105195,32.07,76750.85,0.0,0.55084,0.00018,27.34803]
[1779613110608,32.04,76751.67,0.0,0.55103,0.00018,27.34667]
[1779613115643,32.04,76751.35,0.0,0.55098,0.00018,27.34377]
[1779613121019,32.03,76751.39,0.0,0.55099,0.00018,27.34368]
[1779613128080,32.03,76751.24,0.0,0.55097,0.00018,27.34382]
[1779613133774,32.02,76751.03,0.0,0.55094,0.00018,27.344]
[1779613139193,32.02,76751.98,0.0,0.55112,0.00018,27.34278]
[1779613146867,32.01,76752.78,0.0,0.55127,0.00018,27.34174]
[1779613150433,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613150486,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613150793,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613150886,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613151020,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613151097,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613151270,32.01,76752.46,0.0,0.55121,0.00018,27.34211]
[1779613151286,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151340,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151469,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151546,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151694,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151769,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151945,32.01,76752.46,0.0,0.55122,0.00018,27.3421]
[1779613151977,32.01,76752.41,0.0,0.55121,0.00018,27.34215]
[1779613153446,32.01,76752.41,0.0,0.55121,0.00018,27.34215]
[1779613153494,32.01,76752.41,0.0,0.55121,0.00018,27.34215]
[1779613153956,32.01,76752.43,0.0,0.55121,0.00018,27.34211]
[1779613160198,32.0,76752.43,0.0,0.55122,0.00018,27.34209]
[1779613166001,32.0,76751.57,0.0,0.55107,0.00018,27.34308]
[1779613171036,31.99,76751.24,0.0,0.55102,0.00018,27.3402]
[1779613176073,31.99,76750.99,0.0,0.55098,0.00018,27.34047]
[1779613181108,31.99,76750.74,0.0,0.55094,0.00018,27.34073]
[1779613186611,31.98,76748.29,0.0,0.5505,0.00018,27.3437]
[1779613192184,31.98,76754.34,0.0,0.55159,0.00018,27.33618]
[1779613197220,31.97,76754.81,0.0,0.55168,0.00018,27.33557]
[1779613202255,31.97,76755.12,0.0,0.55174,0.00018,27.33515]
[1779613207291,31.97,76752.76,0.0,0.55132,0.00018,27.33806]
[1779613210310,31.97,76747.63,0.0,0.5504,0.00018,27.34433]
[1779613217359,31.96,76748.02,0.0,0.55048,0.00018,27.3438]
[1779613222394,31.96,76748.65,0.0,0.5506,0.00018,27.343]
[1779613229840,31.95,76748.11,0.0,0.55051,0.00018,27.34359]
[1779613234479,31.95,76737.78,0.0,0.54866,0.00018,27.35257]
[1779613239911,31.94,76739.19,0.0,0.54892,0.00018,27.35087]
[1779613245555,31.94,76740.55,0.0,0.54918,0.00018,27.34922]
[1779613251244,31.93,76742.97,0.0,0.54961,0.00018,27.34631]
[1779613256509,31.93,76743.99,0.0,0.54981,0.00018,27.34504]
[1779613262676,31.92,76744.95,0.0,0.54999,0.00018,27.34381]
[1779613270121,31.91,76745.83,0.0,0.55015,0.00018,27.34268]
[1779613275776,31.91,76747.16,0.0,0.5504,0.00018,27.34102]
[1779613280811,31.9,76747.27,0.0,0.55042,0.00018,27.34084]
[1779613288029,31.9,76747.56,0.0,0.55048,0.00018,27.34045]
[1779613294910,31.89,76748.1,0.0,0.55059,0.00018,27.33645]
[1779613296924,31.89,76753.89,0.0,0.55163,0.00018,27.32927]
[1779613304336,31.89,76754.22,0.0,0.55169,0.00018,27.32882]
[1779613310402,31.88,76753.21,0.0,0.55152,0.00018,27.33002]
[1779613316058,31.88,76753.56,0.0,0.55159,0.00018,27.32955]
[1779613321092,31.88,76752.91,0.0,0.55147,0.00018,27.33033]
[1779613323838,31.87,76754.31,0.0,0.55173,0.00018,27.32856]
[1779613323905,31.87,76754.31,0.0,0.55173,0.00018,27.32856]
[1779613323906,31.87,76754.31,0.0,0.55173,0.00018,27.32856]
[1779613324014,31.87,76754.31,0.0,0.55173,0.00018,27.32856]
[1779613324115,31.87,76755.14,0.0,0.55188,0.00018,27.32751]
[1779613325121,31.87,76761.89,0.0,0.55309,0.00018,27.31886]
[1779613325637,31.87,76761.89,0.0,0.55309,0.00018,27.31886]
[1779613325660,31.87,76761.89,0.0,0.55309,0.00018,27.31886]
[1779613326129,31.87,76761.97,0.0,0.5531,0.00018,27.31875]
[1779613327073,31.87,76761.97,0.0,0.5531,0.00018,27.31875]
[1779613327222,31.87,76762.1,0.0,0.55313,0.00018,27.31858]
[1779613332727,31.87,76759.88,0.0,0.55273,0.00018,27.32144]
[1779613338213,31.87,76758.88,0.0,0.55255,0.00018,27.3227]
[1779613343247,31.87,76760.27,0.0,0.55281,0.00018,27.32089]
[1779613348282,31.87,76761.24,0.0,0.55298,0.00018,27.3196]
[1779613356337,31.86,76760.47,0.0,0.55286,0.00018,27.31729]
[1779613361373,31.86,76759.49,0.0,0.55268,0.00018,27.31853]
[1779613367415,31.86,76758.61,0.0,0.55253,0.00018,27.31963]
[1779613373195,31.85,76759.48,0.0,0.55269,0.00018,27.31849]
[1779613373506,31.85,76759.48,0.0,0.55269,0.00018,27.31849]
[1779613373637,31.85,76759.45,0.0,0.55268,0.00018,27.31852]
[1779613374464,31.85,76768.07,0.0,0.55423,0.00018,27.3072]
[1779613375471,31.85,76775.12,0.0,0.5555,0.00018,27.29764]
[1779613376294,31.85,76775.12,0.0,0.5555,0.00018,27.29764]
[1779613376490,31.85,76775.22,0.0,0.55552,0.00018,27.29749]
[1779613378340,31.85,76775.22,0.0,0.55552,0.00018,27.29748]
[1779613383384,31.85,76776.01,0.0,0.55566,0.00018,27.29635]
[1779613383531,31.85,76769.21,0.0,0.55444,0.00018,27.30561]
[1779613388617,31.85,76772.4,0.0,0.55502,0.00018,27.30129]
[1779613393662,31.85,76770.7,0.0,0.55471,0.00018,27.30358]
[1779613398673,31.84,76769.46,0.0,0.55449,0.00018,27.30524]
[1779613403707,31.84,76770.49,0.0,0.55468,0.00018,27.30382]
[1779613408716,31.84,76770.76,0.0,0.55473,0.00018,27.30342]
[1779613411516,31.84,76765.55,0.0,0.5538,0.00018,27.30712]
[1779613416530,31.84,76764.04,0.0,0.55354,0.00018,27.30908]
[1779613421549,31.83,76764.11,0.0,0.55355,0.00018,27.30895]
[1779613426596,31.83,76763.33,0.0,0.55342,0.00018,27.30993]
[1779613431621,31.83,76762.05,0.0,0.55319,0.00018,27.31157]
[1779613436642,31.82,76761.09,0.0,0.55302,0.00018,27.31279]
[1779613441660,31.82,76760.51,0.0,0.55292,0.00018,27.3135]
[1779613446665,31.82,76760.43,0.0,0.55291,0.00018,27.31356]
[1779613451675,31.81,76759.78,0.0,0.5528,0.00018,27.31435]
[1779613456749,31.81,76757.97,0.0,0.55248,0.00018,27.31664]
[1779613461780,31.8,76757.38,0.0,0.55238,0.00018,27.31736]
[1779613466824,31.8,76756.44,0.0,0.55221,0.00018,27.31852]
[1779613471842,31.8,76756.44,0.0,0.55222,0.00018,27.31523]
[1779613476842,31.79,76751.81,0.0,0.55139,0.00018,27.32104]
[1779613481516,31.79,76753.56,0.0,0.55171,0.00018,27.3188]
[1779613482120,31.79,76753.17,0.0,0.55164,0.00018,27.31929]
[1779613487203,31.79,76755.84,0.0,0.55213,0.00018,27.31586]
[1779613492230,31.78,76757.33,0.0,0.5524,0.00018,27.31392]
[1779613497284,31.78,76757.28,0.0,0.5524,0.00018,27.31394]
[1779613502320,31.78,76756.82,0.0,0.55232,0.00018,27.3145]
[1779613507357,31.77,76757.03,0.0,0.55236,0.00018,27.31418]
[1779613512388,31.77,76757.76,0.0,0.5525,0.00018,27.3132]
[1779613517404,31.77,76757.41,0.0,0.55244,0.00018,27.31361]
[1779613522440,31.76,76757.38,0.0,0.55244,0.00018,27.31361]
[1779613527489,31.76,76757.75,0.0,0.55251,0.00018,27.3131]
[1779613532491,31.76,76757.77,0.0,0.55252,0.00018,27.30978]
[1779613537503,31.75,76758.17,0.0,0.5526,0.00018,27.30923]
[1779613542507,31.75,76757.96,0.0,0.55256,0.00018,27.30946]
[1779613547519,31.75,76757.52,0.0,0.55249,0.00018,27.30999]
[1779613552540,31.74,76757.31,0.0,0.55245,0.00018,27.31023]
[1779613557553,31.74,76757.11,0.0,0.55242,0.00018,27.31045]
[1779613562597,31.74,76757.11,0.0,0.55242,0.00018,27.31042]
[1779613567625,31.73,76757.66,0.0,0.55253,0.00018,27.30967]
[1779613572677,31.73,76757.54,0.0,0.55251,0.00018,27.3098]
[1779613575287,31.73,76757.83,0.0,0.55256,0.00018,27.3094]
[1779613575398,31.73,76757.83,0.0,0.55256,0.00018,27.3094]
[1779613576289,31.73,76757.83,0.0,0.55256,0.00018,27.3094]
[1779613581295,31.73,76756.44,0.0,0.55232,0.00018,27.31115]
[1779613586311,31.72,76756.0,0.0,0.55224,0.00018,27.31168]
[1779613588693,31.72,76768.12,0.0,0.55443,0.00018,27.29572]
[1779613593707,31.72,76767.92,0.0,0.5544,0.00018,27.29272]
[1779613598711,31.72,76770.68,0.0,0.5549,0.00018,27.28895]
[1779613603717,31.72,76772.42,0.0,0.55522,0.00018,27.28652]
[1779613608750,31.71,76776.52,0.0,0.55597,0.00018,27.28078]
[1779613613786,31.71,76782.41,0.0,0.55703,0.00018,27.27239]
[1779613618815,31.7,76783.32,0.0,0.5572,0.00018,27.27102]
[1779613623835,31.7,76787.03,0.0,0.55788,0.00018,27.26558]
[1779613628860,31.69,76787.66,0.0,0.558,0.00018,27.26458]
[1779613633810,31.69,76793.06,0.0,0.55898,0.00018,27.25654]
[1779613636792,31.69,76799.75,0.0,0.56019,0.00018,27.24643]
[1779613638034,31.69,76804.49,0.0,0.56104,0.00018,27.23913]
[1779613638686,31.69,76804.62,0.0,0.56106,0.00018,27.23894]
[1779613642723,31.69,76809.72,0.0,0.56197,0.00018,27.23098]
[1779613647754,31.7,76812.05,0.0,0.56239,0.00018,27.22732]
[1779613652797,31.7,76813.87,0.0,0.56272,0.00018,27.2212]
[1779613657805,31.7,76815.12,0.0,0.56294,0.00018,27.21924]
[1779613662854,31.71,76815.93,0.0,0.56308,0.00018,27.21801]
[1779613667866,31.71,76815.25,0.0,0.56295,0.00018,27.21917]
[1779613668043,31.71,76815.25,0.0,0.56295,0.00018,27.21917]
[1779613673069,31.71,76816.54,0.0,0.56317,0.00018,27.21714]
[1779613678082,31.72,76816.54,0.0,0.56317,0.00018,27.21721]
[1779613683106,31.72,76819.73,0.0,0.56374,0.00018,27.21208]
[1779613688167,31.73,76821.65,0.0,0.56407,0.00018,27.20899]
[1779613693168,31.73,76822.5,0.0,0.56422,0.00018,27.20765]
[1779613698188,31.73,76823.4,0.0,0.56438,0.00018,27.20623]
[1779613703216,31.74,76824.65,0.0,0.5646,0.00018,27.20422]
[1779613708291,31.74,76823.67,0.0,0.56442,0.00018,27.20589]
[1779613709856,31.74,76812.38,0.0,0.56239,0.00018,27.22428]
[1779613714863,31.74,76810.8,0.0,0.5621,0.00018,27.22361]
[1779613719880,31.75,76810.61,0.0,0.56206,0.00018,27.22398]
[1779613724946,31.75,76809.41,0.0,0.56184,0.00018,27.22594]
[1779613729991,31.76,76809.98,0.0,0.56193,0.00018,27.2251]
[1779613735004,31.76,76809.01,0.0,0.56176,0.00018,27.22668]
[1779613740042,31.76,76808.82,0.0,0.56172,0.00018,27.22704]
[1779613745076,31.77,76807.71,0.0,0.56151,0.00018,27.22884]
[1779613750120,31.77,76807.71,0.0,0.56151,0.00018,27.22889]
[1779613755165,31.77,76806.66,0.0,0.56131,0.00018,27.23058]
[1779613760243,31.77,76806.66,0.0,0.56131,0.00018,27.23063]
[1779613765290,31.78,76806.05,0.0,0.56119,0.00018,27.23163]
[1779613770396,31.78,76810.81,0.0,0.56204,0.00018,27.22422]
[1779613775454,31.78,76812.38,0.0,0.56233,0.00018,27.21851]
[1779613780498,31.79,76812.24,0.0,0.5623,0.00018,27.21878]
[1779613785573,31.79,76810.99,0.0,0.56207,0.00018,27.2208]
[1779613790614,31.79,76811.45,0.0,0.56215,0.00018,27.22013]
[1779613795616,31.79,76814.44,0.0,0.56268,0.00018,27.21541]
[1779613800623,31.8,76813.64,0.0,0.56253,0.00018,27.21672]
[1779613805638,31.8,76812.31,0.0,0.56229,0.00018,27.21886]
[1779613806598,31.8,76812.29,0.0,0.56229,0.00018,27.2189]
[1779613811412,31.8,76816.99,0.0,0.56313,0.00018,27.21138]
[1779613816943,31.8,76821.76,0.0,0.56399,0.00018,27.20363]
[1779613819261,31.8,76825.76,0.0,0.5647,0.00018,27.19704]
[1779613819268,31.8,76825.76,0.0,0.5647,0.00018,27.19704]
[1779613824153,31.8,76826.99,0.0,0.56493,0.00018,27.19493]
[1779613831673,31.79,76826.92,0.0,0.56493,0.00018,27.19162]
[1779613836708,31.78,76828.53,0.0,0.56523,0.00018,27.18885]
[1779613843758,31.78,76828.73,0.0,0.56527,0.00018,27.18841]
[1779613848793,31.78,76829.16,0.0,0.56536,0.00018,27.18761]
[1779613853828,31.77,76830.58,0.0,0.56562,0.00018,27.18514]
[1779613855411,31.77,76830.38,0.0,0.56558,0.00018,27.18547]
[1779613855567,31.77,76830.38,0.0,0.56558,0.00018,27.18547]
[1779613855598,31.77,76830.38,0.0,0.56558,0.00018,27.18547]
[1779613855704,31.77,76830.38,0.0,0.56558,0.00018,27.18547]
[1779613855843,31.77,76830.21,0.0,0.56555,0.00018,27.18574]
[1779613857711,31.77,76833.66,0.0,0.56617,0.00018,27.17987]
[1779613857740,31.77,76833.66,0.0,0.56617,0.00018,27.17987]
[1779613857959,31.77,76834.8,0.0,0.56638,0.00018,27.1779]
[1779613863902,31.77,76828.49,0.0,0.56525,0.00018,27.18856]
[1779613866274,31.76,76828.01,0.0,0.56517,0.00018,27.18933]
[1779613870766,31.76,76826.9,0.0,0.56498,0.00018,27.19114]
[1779613873753,31.76,76828.67,0.0,0.5653,0.00018,27.18812]
[1779613879003,31.76,76828.9,0.0,0.56535,0.00018,27.18766]
[1779613884040,31.75,76826.61,0.0,0.56494,0.00018,27.19143]
[1779613894502,31.74,76826.31,0.0,0.56491,0.00018,27.18852]
[1779613900153,31.74,76826.81,0.0,0.565,0.00018,27.1876]
[1779613905187,31.74,76827.6,0.0,0.56515,0.00018,27.1862]
[1779613910221,31.73,76827.72,0.0,0.56518,0.00018,27.18594]
[1779613915258,31.73,76827.57,0.0,0.56516,0.00018,27.18612]
[1779613922306,31.72,76827.61,0.0,0.56517,0.00018,27.18596]
[1779613929355,31.72,76827.44,0.0,0.56515,0.00018,27.18616]
[1779613934782,31.72,76829.77,0.0,0.56557,0.00018,27.18215]
[1779613940434,31.71,76827.06,0.0,0.56509,0.00018,27.18667]
[1779613945471,31.71,76827.58,0.0,0.56519,0.00018,27.18573]
[1779613952288,31.71,76827.58,0.0,0.56519,0.00018,27.18573]
[1779613964994,31.7,76827.14,0.0,0.56514,0.00018,27.18297]
[1779613975066,31.69,76826.91,0.0,0.56511,0.00018,27.18324]
[1779613983738,31.69,76826.96,0.0,0.56512,0.00018,27.18307]
[1779613990787,31.68,76827.75,0.0,0.56527,0.00018,27.18165]
[1779613995821,31.68,76827.12,0.0,0.56517,0.00018,27.18266]
[1779614002870,31.68,76827.36,0.0,0.56522,0.00018,27.18218]
[1779614008913,31.67,76827.1,0.0,0.56517,0.00018,27.18256]
[1779614015964,31.67,76827.45,0.0,0.56525,0.00018,27.17863]
[1779614020999,31.67,76826.6,0.0,0.5651,0.00018,27.18001]
[1779614029054,31.66,76826.31,0.0,0.56506,0.00018,27.18042]
[1779614035498,31.66,76826.34,0.0,0.56507,0.00018,27.18031]
[1779614042144,31.65,76826.61,0.0,0.56512,0.00018,27.17978]
[1779614047179,31.65,76826.51,0.0,0.56511,0.00018,27.1799]
[1779614053221,31.65,76826.69,0.0,0.56515,0.00018,27.17954]
[1779614058257,31.65,76825.67,0.0,0.56497,0.00018,27.18121]
[1779614063292,31.64,76825.46,0.0,0.56493,0.00018,27.18152]
[1779614068325,31.64,76825.64,0.0,0.56496,0.00018,27.18122]
[1779614073361,31.65,76826.08,0.0,0.56504,0.00018,27.17729]
[1779614078396,31.65,76827.95,0.0,0.56537,0.00018,27.17421]
[1779614084439,31.66,76828.82,0.0,0.56552,0.00018,27.17284]
[1779614090480,31.66,76829.56,0.0,0.56564,0.00018,27.17168]
[1779614095919,31.67,76829.74,0.0,0.56567,0.00018,27.17147]
[1779614101558,31.67,76830.41,0.0,0.56578,0.00018,27.17041]
[1779614107556,31.68,76829.1,0.0,0.56554,0.00018,27.17272]
[1779614113644,31.68,76828.86,0.0,0.56549,0.00018,27.17322]
[1779614119810,31.68,76829.93,0.0,0.56568,0.00018,27.17145]
[1779614123192,31.69,76838.21,0.0,0.56716,0.00018,27.15723]
[1779614128749,31.68,76837.66,0.0,0.56707,0.00018,27.15815]
[1779614134124,31.68,76840.53,0.0,0.56759,0.00018,27.14981]
[1779614139829,31.66,76839.07,0.0,0.56738,0.00018,27.15182]
[1779614142850,31.64,76833.71,0.0,0.56643,0.00018,27.1609]
[1779614148101,31.64,76832.75,0.0,0.56626,0.00018,27.1625]
[1779614153927,31.63,76831.95,0.0,0.56613,0.00018,27.16377]
[1779614158966,31.63,76831.24,0.0,0.56601,0.00018,27.16492]
[1779614163997,31.63,76830.52,0.0,0.56588,0.00018,27.16607]
[1779614171047,31.62,76828.52,0.0,0.56553,0.00018,27.16938]
[1779614176082,31.62,76828.32,0.0,0.5655,0.00018,27.16965]
[1779614181117,31.62,76828.47,0.0,0.56554,0.00018,27.16933]
[1779614182382,31.62,76828.47,0.0,0.56554,0.00018,27.16933]
[1779614182445,31.61,76828.31,0.0,0.56551,0.00018,27.16959]
[1779614182456,31.61,76828.31,0.0,0.56551,0.00018,27.16959]
[1779614182484,31.61,76828.31,0.0,0.56551,0.00018,27.16959]
[1779614182676,31.61,76828.31,0.0,0.56551,0.00018,27.16959]
[1779614183358,31.61,76828.14,0.0,0.56548,0.00018,27.16986]
[1779614185395,31.61,76828.14,0.0,0.56548,0.00018,27.16985]
[1779614186402,31.61,76827.66,0.0,0.5654,0.00018,27.17064]
[1779614195217,31.61,76826.98,0.0,0.56529,0.00018,27.1684]
[1779614200749,31.6,76826.36,0.0,0.56518,0.00018,27.16939]
[1779614206694,31.6,76826.37,0.0,0.56519,0.00018,27.16928]
[1779614213334,31.6,76826.37,0.0,0.56519,0.00018,27.16928]
[1779614217924,31.59,76822.62,0.0,0.56453,0.00018,27.17544]
[1779614217977,31.59,76822.62,0.0,0.56453,0.00018,27.17544]
[1779614224422,31.59,76822.33,0.0,0.56448,0.00018,27.17584]
[1779614229589,31.58,76822.53,0.0,0.56452,0.00018,27.17546]
[1779614235500,31.58,76823.39,0.0,0.56469,0.00018,27.17393]
[1779614242549,31.57,76823.67,0.0,0.56475,0.00018,27.17338]
[1779614248590,31.57,76824.35,0.0,0.56488,0.00018,27.17216]
[1779614253629,31.57,76825.43,0.0,0.56508,0.00018,27.16701]
[1779614260675,31.56,76825.97,0.0,0.56519,0.00018,27.16601]
[1779614265710,31.56,76826.72,0.0,0.56533,0.00018,27.16468]
[1779614271752,31.56,76826.94,0.0,0.56537,0.00018,27.16424]
[1779614277189,31.55,76827.49,0.0,0.56548,0.00018,27.16324]
[1779614285510,31.55,76827.49,0.0,0.56548,0.00018,27.1632]
[1779614291892,31.54,76825.48,0.0,0.56513,0.00018,27.1665]
[1779614297329,31.54,76826.04,0.0,0.56524,0.00018,27.16548]
[1779614302968,31.54,76826.23,0.0,0.56528,0.00018,27.1651]
[1779614310032,31.53,76826.37,0.0,0.56531,0.00018,27.16478]
[1779614316062,31.53,76826.59,0.0,0.56536,0.00018,27.16107]
[1779614321096,31.53,76826.63,0.0,0.56537,0.00018,27.16093]
[1779614326131,31.52,76826.85,0.0,0.56542,0.00018,27.16051]
[1779614331166,31.52,76826.92,0.0,0.56543,0.00018,27.16033]
[1779614336202,31.52,76826.35,0.0,0.56534,0.00018,27.16125]
[1779614341237,31.52,76823.76,0.0,0.56487,0.00018,27.16558]
[1779614347680,31.51,76823.17,0.0,0.56477,0.00018,27.1665]
[1779614355336,31.51,76823.02,0.0,0.56475,0.00018,27.16666]
[1779614360750,31.5,76825.21,0.0,0.56515,0.00018,27.16291]
[1779614367904,31.5,76825.95,0.0,0.56529,0.00018,27.16162]
[1779614373462,31.5,76821.98,0.0,0.56459,0.00018,27.16495]
[1779614378497,31.49,76822.25,0.0,0.56464,0.00018,27.16444]
[1779614383532,31.49,76825.87,0.0,0.5653,0.00018,27.15827]
[1779614389576,31.49,76827.56,0.0,0.56561,0.00018,27.15534]
[1779614394611,31.49,76831.16,0.0,0.56627,0.00018,27.14911]
[1779614400653,31.49,76831.06,0.0,0.56625,0.00018,27.14925]
[1779614405689,31.48,76829.81,0.0,0.56603,0.00018,27.15138]
[1779614410724,31.48,76825.82,0.0,0.56531,0.00018,27.15818]
[1779614415757,31.48,76826.76,0.0,0.56548,0.00018,27.15654]
[1779614420793,31.48,76828.38,0.0,0.56578,0.00018,27.15373]
[1779614425828,31.48,76827.41,0.0,0.56561,0.00018,27.15536]
[1779614432876,31.47,76827.46,0.0,0.56562,0.00018,27.15196]
[1779614438314,31.47,76827.45,0.0,0.56563,0.00018,27.15194]
[1779614443954,31.47,76827.13,0.0,0.56557,0.00018,27.15246]
[1779614448989,31.47,76824.47,0.0,0.56509,0.00018,27.15695]
[1779614455032,31.47,76824.76,0.0,0.56515,0.00018,27.15642]
[1779614460067,31.47,76824.84,0.0,0.56517,0.00018,27.15625]
[1779614465101,31.46,76824.92,0.0,0.56518,0.00018,27.15608]
[1779614473160,31.46,76825.14,0.0,0.56523,0.00018,27.15565]
[1779614478598,31.46,76825.55,0.0,0.56531,0.00018,27.15491]
[1779614483875,31.46,76826.03,0.0,0.56539,0.00018,27.15408]
[1779614489271,31.46,76826.52,0.0,0.56549,0.00018,27.1532]
[1779614494307,31.45,76827.76,0.0,0.56572,0.00018,27.14778]
[1779614499341,31.45,76828.05,0.0,0.56577,0.00018,27.14726]
[1779614504376,31.45,76828.58,0.0,0.56587,0.00018,27.14633]
[1779614509413,31.45,76828.03,0.0,0.56577,0.00018,27.14726]
[1779614514448,31.45,76827.57,0.0,0.56569,0.00018,27.14803]
[1779614518474,31.45,76832.42,0.0,0.56657,0.00018,27.13963]
[1779614523509,31.45,76830.51,0.0,0.56623,0.00018,27.14292]
[1779614529552,31.45,76832.0,0.0,0.5665,0.00018,27.14032]
[1779614535594,31.45,76833.13,0.0,0.56671,0.00018,27.13832]
[1779614539554,31.45,76833.38,0.0,0.56675,0.00018,27.13786]
[1779614539632,31.45,76833.38,0.0,0.56675,0.00018,27.13786]
[1779614543260,31.44,76839.51,0.0,0.56787,0.00018,27.12699]
[1779614543392,31.44,76839.51,0.0,0.56787,0.00018,27.12699]
[1779614543512,31.44,76839.51,0.0,0.56787,0.00018,27.12699]
[1779614543726,31.44,76839.51,0.0,0.56787,0.00018,27.12699]
[1779614543661,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614543909,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614543933,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614544124,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614544171,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614544250,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614544390,31.44,76842.81,0.0,0.56847,0.00018,27.12106]
[1779614544657,31.44,76842.81,0.0,0.56847,0.00018,27.12105]
[1779614545777,31.44,76844.2,0.0,0.56872,0.00018,27.11853]
[1779614545810,31.44,76844.2,0.0,0.56872,0.00018,27.11853]
[1779614546365,31.44,76844.2,0.0,0.56872,0.00018,27.11853]
[1779614546396,31.44,76844.2,0.0,0.56872,0.00018,27.11853]
[1779614546670,31.44,76844.43,0.0,0.56876,0.00018,27.1181]
[1779614550304,31.44,76846.78,0.0,0.56919,0.00018,27.11378]
[1779614552873,31.44,76844.97,0.0,0.56887,0.00018,27.11377]
[1779614558760,31.44,76849.99,0.0,0.56979,0.00018,27.10451]
[1779614563793,31.43,76851.58,0.0,0.57008,0.00018,27.1015]
[1779614564801,31.43,76859.21,0.0,0.57147,0.00018,27.08717]
[1779614569836,31.43,76863.95,0.0,0.57233,0.00018,27.07806]
[1779614574872,31.43,76867.21,0.0,0.57292,0.00018,27.0717]
[1779614580272,31.43,76867.29,0.0,0.57294,0.00018,27.07151]
[1779614582927,31.42,76873.57,0.0,0.57408,0.00018,27.05914]
[1779614589529,31.42,76871.72,0.0,0.57375,0.00018,27.06278]
[1779614594004,31.42,76879.99,0.0,0.57524,0.00018,27.04631]
[1779614599019,31.43,76878.07,0.0,0.57489,0.00018,27.05025]
[1779614599837,31.43,76878.07,0.0,0.57489,0.00018,27.05025]
[1779614599895,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600074,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600118,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600301,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600353,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600507,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600567,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600734,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600779,31.44,76879.73,0.0,0.57517,0.00018,27.04716]
[1779614600835,31.44,76879.87,0.0,0.57518,0.00018,27.04709]
[1779614600948,31.44,76879.87,0.0,0.57518,0.00018,27.04709]
[1779614601838,31.44,76879.87,0.0,0.57518,0.00018,27.04709]
[1779614601840,31.44,76880.41,0.0,0.57527,0.00018,27.04602]
[1779614601895,31.44,76880.41,0.0,0.57527,0.00018,27.04602]
[1779614604157,31.44,76880.09,0.0,0.57521,0.00018,27.04669]
[1779614609513,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610390,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610454,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610469,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610573,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610740,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610791,31.46,76880.46,0.0,0.57525,0.00018,27.04638]
[1779614610827,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611021,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611068,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611232,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611276,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611437,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611487,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611646,31.46,76879.8,0.0,0.57513,0.00018,27.04771]
[1779614611747,31.46,76879.8,0.0,0.57514,0.00018,27.04443]
[1779614612385,31.46,76879.8,0.0,0.57514,0.00018,27.04443]
[1779614613208,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614470,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614534,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614621,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614650,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614823,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614856,31.46,76879.8,0.0,0.57513,0.00018,27.04443]
[1779614614838,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615062,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615098,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615289,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615337,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615498,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615523,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615743,31.46,76879.8,0.0,0.57513,0.00018,27.04444]
[1779614615828,31.46,76879.8,0.0,0.57513,0.00018,27.04445]
[1779614617472,31.46,76879.8,0.0,0.57513,0.00018,27.04445]
[1779614617752,31.46,76879.8,0.0,0.57513,0.00018,27.04445]
[1779614617819,31.46,76879.8,0.0,0.57513,0.00018,27.04445]
[1779614617825,31.46,76879.8,0.0,0.57513,0.00018,27.04445]
[1779614617776,31.46,76878.9,0.0,0.57497,0.00018,27.04626]
[1779614617920,31.46,76878.9,0.0,0.57497,0.00018,27.04626]
[1779614619584,31.46,76878.51,0.0,0.5749,0.00018,27.04705]
[1779614621094,31.46,76878.51,0.0,0.5749,0.00018,27.04705]
[1779614621111,31.46,76878.51,0.0,0.5749,0.00018,27.04705]
[1779614621178,31.46,76878.51,0.0,0.5749,0.00018,27.04705]
[1779614621326,31.46,76878.51,0.0,0.5749,0.00018,27.04705]
[1779614621460,31.46,76878.4,0.0,0.57488,0.00018,27.04728]
[1779614627236,31.47,76878.06,0.0,0.57481,0.00018,27.04801]
[1779614632272,31.47,76874.95,0.0,0.57425,0.00018,27.05425]
[1779614637308,31.47,76872.41,0.0,0.57378,0.00018,27.05932]
[1779614642343,31.47,76876.42,0.0,0.5745,0.00018,27.05146]
[1779614648395,31.47,76874.89,0.0,0.57422,0.00018,27.05455]
[1779614653600,31.48,76873.64,0.0,0.574,0.00018,27.05705]
[1779614659627,31.48,76870.18,0.0,0.57337,0.00018,27.0639]
[1779614659680,31.48,76870.18,0.0,0.57337,0.00018,27.0639]
[1779614659694,31.48,76869.22,0.0,0.57319,0.00018,27.0658]
[1779614665513,31.48,76866.65,0.0,0.57272,0.00018,27.07087]
[1779614670547,31.48,76866.73,0.0,0.57273,0.00018,27.07072]
[1779614675583,31.48,76865.31,0.0,0.57248,0.00018,27.07017]
[1779614680980,31.48,76864.52,0.0,0.57235,0.00018,27.07161]
[1779614685353,31.48,76864.52,0.0,0.57235,0.00018,27.07158]
[1779614685503,31.48,76864.52,0.0,0.57235,0.00018,27.07158]
[1779614685849,31.48,76864.52,0.0,0.57235,0.00018,27.07158]
[1779614685880,31.47,76883.94,0.0,0.57587,0.00018,27.03308]
[1779614685993,31.47,76883.94,0.0,0.57587,0.00018,27.03308]
[1779614686217,31.47,76883.94,0.0,0.57587,0.00018,27.03308]
[1779614686848,31.47,76883.94,0.0,0.57587,0.00018,27.03308]
[1779614686922,31.47,76883.94,0.0,0.57587,0.00018,27.03308]
[1779614686857,31.47,76898.94,0.0,0.57857,0.00018,27.00198]
[1779614687668,31.47,76898.94,0.0,0.57858,0.00018,27.00188]
[1779614692704,31.45,76898.97,0.0,0.57862,0.00018,27.00127]
[1779614698744,31.45,76899.57,0.0,0.57874,0.00018,26.99994]
[1779614702648,31.44,76900.26,0.0,0.57887,0.00018,26.99833]
[1779614702684,31.44,76900.26,0.0,0.57887,0.00018,26.99833]
[1779614702772,31.44,76893.92,0.0,0.57773,0.00018,27.01167]
[1779614707808,31.43,76895.85,0.0,0.5781,0.00018,27.00738]
[1779614712765,31.43,76896.94,0.0,0.5783,0.00018,27.00502]
[1779614712901,31.43,76896.94,0.0,0.5783,0.00018,27.00502]
[1779614712907,31.43,76892.67,0.0,0.57753,0.00018,27.01395]
[1779614715866,31.43,76886.29,0.0,0.57638,0.00018,27.02706]
[1779614717192,31.43,76885.91,0.0,0.57631,0.00018,27.02784]
[1779614717279,31.43,76885.91,0.0,0.57631,0.00018,27.02784]
[1779614717883,31.43,76884.18,0.0,0.57601,0.00018,27.03134]
[1779614720713,31.42,76880.63,0.0,0.57537,0.00018,27.03847]
[1779614722015,31.42,76871.68,0.0,0.57375,0.00018,27.05628]
[1779614723858,31.42,76862.67,0.0,0.57212,0.00018,27.07378]
[1779614725813,31.42,76860.65,0.0,0.57176,0.00018,27.07764]
[1779614729879,31.42,76853.64,0.0,0.57049,0.00018,27.09079]
[1779614730502,31.42,76853.64,0.0,0.57049,0.00018,27.09079]
[1779614730576,31.42,76852.42,0.0,0.57027,0.00018,27.09307]
[1779614736790,31.42,76851.59,0.0,0.57013,0.00018,27.09127]
[1779614738787,31.42,76850.87,0.0,0.57001,0.00018,27.09258]
[1779614738918,31.42,76850.87,0.0,0.57001,0.00018,27.09258]
[1779614738989,31.41,76845.0,0.0,0.56894,0.00018,27.10335]
[1779614744201,31.41,76840.65,0.0,0.56816,0.00018,27.11118]
[1779614750504,31.41,76840.39,0.0,0.56811,0.00018,27.11162]
[1779614756284,31.41,76837.98,0.0,0.56768,0.00018,27.11591]
[1779614763333,31.41,76838.99,0.0,0.56786,0.00018,27.11409]
[1779614768369,31.41,76839.86,0.0,0.56802,0.00018,27.11252]
[1779614773403,31.41,76840.08,0.0,0.56806,0.00018,27.11211]
[1779614778438,31.41,76841.05,0.0,0.56824,0.00018,27.11036]
[1779614784486,31.41,76842.04,0.0,0.56842,0.00018,27.10856]
[1779614789522,31.41,76840.9,0.0,0.56821,0.00018,27.1106]
[1779614795112,31.41,76839.64,0.0,0.56799,0.00018,27.10957]
[1779614796639,31.41,76831.96,0.0,0.5666,0.00018,27.12316]
[1779614802613,31.41,76830.24,0.0,0.56628,0.00018,27.12619]
[1779614810304,31.41,76828.55,0.0,0.56597,0.00018,27.12912]
[1779614816706,31.4,76828.73,0.0,0.56602,0.00018,27.1287]
[1779614824768,31.41,76828.45,0.0,0.56596,0.00018,27.12924]
[1779614829804,31.41,76827.47,0.0,0.56578,0.00018,27.13096]
[1779614834838,31.41,76828.31,0.0,0.56593,0.00018,27.12954]
[1779614839874,31.41,76829.83,0.0,0.56621,0.00018,27.12693]
[1779614844964,31.41,76829.72,0.0,0.56619,0.00018,27.12706]
[1779614848051,31.4,76834.56,0.0,0.56707,0.00018,27.11854]
[1779614854979,31.4,76834.06,0.0,0.56699,0.00018,27.11613]
[1779614861269,31.4,76831.94,0.0,0.56661,0.00018,27.11985]
[1779614867079,31.4,76833.76,0.0,0.56694,0.00018,27.11666]
[1779614872114,31.4,76835.49,0.0,0.56725,0.00018,27.11361]
[1779614876144,31.4,76840.79,0.0,0.56821,0.00018,27.10416]
[1779614881422,31.4,76842.01,0.0,0.56843,0.00018,27.10196]
[1779614887220,31.4,76842.29,0.0,0.56849,0.00018,27.10145]
[1779614893262,31.4,76842.12,0.0,0.56846,0.00018,27.10175]
[1779614898296,31.4,76843.09,0.0,0.56863,0.00018,27.09998]
[1779614904339,31.4,76843.14,0.0,0.56864,0.00018,27.09987]
[1779614910392,31.4,76844.39,0.0,0.56887,0.00018,27.09758]
[1779614911633,31.4,76834.99,0.0,0.56717,0.00018,27.11115]
[1779614917476,31.4,76832.68,0.0,0.56675,0.00018,27.11523]
[1779614917495,31.4,76832.68,0.0,0.56675,0.00018,27.11523]
[1779614917667,31.4,76832.68,0.0,0.56675,0.00018,27.11523]
[1779614922807,31.4,76832.92,0.0,0.56679,0.00018,27.11483]
[1779614928170,31.4,76831.55,0.0,0.56654,0.00018,27.11726]
[1779614933545,31.41,76835.55,0.0,0.56726,0.00018,27.11029]
[1779614941842,31.41,76833.21,0.0,0.56683,0.00018,27.1145]
[1779614946635,31.41,76824.03,0.0,0.56516,0.00018,27.13042]
[1779614948652,31.41,76829.09,0.0,0.56608,0.00018,27.12175]
[1779614951912,31.42,76837.78,0.0,0.56765,0.00018,27.10652]
[1779614958720,31.42,76838.28,0.0,0.56773,0.00018,27.10574]
[1779614962235,31.42,76839.36,0.0,0.56792,0.00018,27.10386]
[1779614962350,31.42,76839.36,0.0,0.56792,0.00018,27.10386]
[1779614966776,31.42,76844.6,0.0,0.56888,0.00018,27.09436]
[1779614972052,31.42,76846.29,0.0,0.5692,0.00018,27.08795]
[1779614977853,31.42,76851.29,0.0,0.57011,0.00018,27.07869]
[1779614981691,31.42,76853.34,0.0,0.57048,0.00018,27.07486]
[1779614981700,31.42,76853.34,0.0,0.57048,0.00018,27.07486]
[1779614981753,31.42,76853.34,0.0,0.57048,0.00018,27.07486]
[1779614982122,31.42,76855.08,0.0,0.5708,0.00018,27.07158]
[1779614984904,31.41,76861.51,0.0,0.57196,0.00018,27.05939]
[1779614985318,31.41,76861.51,0.0,0.57196,0.00018,27.05939]
[1779614985400,31.41,76861.51,0.0,0.57196,0.00018,27.05939]
[1779614985968,31.41,76862.61,0.0,0.57216,0.00018,27.05728]
[1779614988229,31.41,76868.28,0.0,0.57319,0.00018,27.0463]
[1779614993966,31.41,76864.89,0.0,0.57258,0.00018,27.05288]
[1779614994996,31.41,76864.89,0.0,0.57258,0.00018,27.05288]
[1779614995136,31.41,76864.89,0.0,0.57258,0.00018,27.05288]
[1779614995167,31.41,76883.69,0.0,0.57598,0.00018,27.01555]
[1779614995471,31.41,76883.69,0.0,0.57598,0.00018,27.01555]
[1779614995828,31.41,76883.69,0.0,0.57598,0.00018,27.01555]
[1779614995996,31.41,76883.69,0.0,0.57598,0.00018,27.01555]
[1779614996994,31.41,76902.42,0.0,0.57936,0.00018,26.97641]
[1779614998001,31.41,76892.48,0.0,0.57757,0.00018,26.99743]
[1779614999213,31.42,76889.15,0.0,0.57696,0.00018,27.00436]
[1779615000064,31.42,76889.15,0.0,0.57696,0.00018,27.00436]
[1779615000111,31.42,76889.15,0.0,0.57696,0.00018,27.00436]
[1779615000259,31.42,76889.15,0.0,0.57696,0.00018,27.00436]
[1779615000146,31.42,76886.72,0.0,0.57652,0.00018,27.00939]
[1779615006060,31.42,76886.2,0.0,0.57642,0.00018,27.01056]
[1779615013110,31.42,76884.66,0.0,0.57614,0.00018,27.0138]
[1779615018144,31.42,76883.53,0.0,0.57593,0.00018,27.01612]
[1779615023180,31.42,76881.81,0.0,0.57562,0.00018,27.01963]
[1779615023826,31.42,76881.81,0.0,0.57562,0.00018,27.01963]
[1779615023940,31.42,76881.81,0.0,0.57562,0.00018,27.01963]
[1779615024186,31.42,76877.74,0.0,0.57488,0.00018,27.02783]
[1779615025195,31.42,76867.37,0.0,0.57301,0.00018,27.04831]
[1779615026210,31.42,76865.88,0.0,0.57274,0.00018,27.0512]
[1779615032245,31.42,76865.12,0.0,0.57261,0.00018,27.04937]
[1779615037279,31.42,76864.23,0.0,0.57245,0.00018,27.05108]
[1779615042315,31.42,76863.79,0.0,0.57237,0.00018,27.05191]
[1779615047504,31.42,76862.59,0.0,0.57215,0.00018,27.0542]
[1779615056413,31.42,76862.51,0.0,0.57214,0.00018,27.05432]
[1779615061450,31.42,76863.47,0.0,0.57232,0.00018,27.05245]
[1779615063005,31.42,76863.47,0.0,0.57232,0.00018,27.05245]
[1779615064470,31.42,76854.82,0.0,0.57075,0.00018,27.06887]
[1779615065685,31.42,76854.82,0.0,0.57075,0.00018,27.06887]
[1779615065729,31.42,76854.32,0.0,0.57066,0.00018,27.0698]
[1779615070528,31.42,76848.17,0.0,0.56955,0.00018,27.08115]
[1779615075546,31.41,76847.14,0.0,0.56937,0.00018,27.08299]
[1779615080580,31.41,76846.94,0.0,0.56934,0.00018,27.08331]
[1779615087630,31.41,76847.36,0.0,0.56942,0.00018,27.08248]
[1779615092895,31.41,76847.14,0.0,0.56939,0.00018,27.07955]
[1779615098712,31.4,76845.84,0.0,0.56916,0.00018,27.08188]
[1779615107776,31.4,76845.91,0.0,0.56918,0.00018,27.08168]
[1779615113036,31.4,76846.09,0.0,0.56921,0.00018,27.08131]
[1779615118854,31.4,76846.09,0.0,0.56921,0.00018,27.08126]
[1779615123890,31.39,76846.18,0.0,0.56924,0.00018,27.08105]
[1779615128925,31.39,76846.23,0.0,0.56925,0.00018,27.0809]
[1779615139999,31.39,76846.52,0.0,0.56931,0.00018,27.08023]
[1779615145038,31.38,76845.75,0.0,0.56918,0.00018,27.08159]
[1779615150072,31.38,76843.66,0.0,0.5688,0.00018,27.08535]
[1779615155108,31.38,76843.49,0.0,0.56878,0.00018,27.08233]
[1779615160142,31.38,76844.39,0.0,0.56895,0.00018,27.08064]
[1779615169209,31.37,76844.93,0.0,0.56905,0.00018,27.07958]
[1779615176259,31.37,76845.43,0.0,0.56915,0.00018,27.07859]
[1779615181294,31.37,76845.47,0.0,0.56916,0.00018,27.07847]
[1779615187335,31.37,76845.88,0.0,0.56924,0.00018,27.07766]
[1779615193010,31.37,76845.88,0.0,0.56924,0.00018,27.07766]
[1779615198413,31.36,76846.03,0.0,0.56928,0.00018,27.0773]
[1779615203449,31.36,76842.06,0.0,0.56856,0.00018,27.08452]
[1779615210498,31.36,76842.72,0.0,0.56868,0.00018,27.08331]
[1779615215532,31.36,76843.26,0.0,0.56878,0.00018,27.07903]
[1779615220568,31.36,76841.15,0.0,0.5684,0.00018,27.08285]
[1779615226610,31.36,76841.26,0.0,0.56842,0.00018,27.08266]
[1779615231645,31.36,76841.49,0.0,0.56846,0.00018,27.08225]
[1779615236680,31.36,76841.77,0.0,0.56851,0.00018,27.08175]
[1779615241754,31.36,76840.71,0.0,0.56832,0.00018,27.08367]
[1779615247756,31.36,76846.52,0.0,0.56937,0.00018,27.07309]
[1779615250071,31.36,76852.46,0.0,0.57045,0.00018,27.06207]
[1779615255812,31.36,76852.63,0.0,0.57049,0.00018,27.06171]
[1779615262862,31.35,76853.18,0.0,0.57059,0.00018,27.06061]
[1779615267896,31.35,76854.47,0.0,0.57083,0.00018,27.05814]
[1779615272932,31.35,76854.68,0.0,0.57088,0.00018,27.05441]
[1779615279981,31.35,76854.74,0.0,0.5709,0.00018,27.05424]
[1779615289047,31.34,76854.81,0.0,0.57092,0.00018,27.05401]
[1779615294505,31.34,76858.3,0.0,0.57155,0.00018,27.04736]
[1779615299875,31.34,76859.58,0.0,0.57179,0.00018,27.04487]
[1779615306168,31.34,76859.13,0.0,0.57171,0.00018,27.0457]
[1779615311200,31.34,76858.32,0.0,0.57157,0.00018,27.04723]
[1779615316236,31.34,76859.9,0.0,0.57185,0.00018,27.0442]
[1779615321271,31.34,76863.47,0.0,0.5725,0.00018,27.03732]
[1779615322456,31.34,76863.47,0.0,0.5725,0.00018,27.03732]
[1779615322557,31.34,76867.93,0.0,0.57331,0.00018,27.02864]
[1779615325570,31.34,76868.78,0.0,0.57347,0.00018,27.02698]
[1779615335359,31.34,76871.39,0.0,0.57394,0.00018,27.01864]
[1779615341412,31.35,76874.17,0.0,0.57444,0.00018,27.01319]
[1779615346447,31.35,76874.17,0.0,0.57443,0.00018,27.01325]
[1779615351555,31.35,76874.28,0.0,0.57445,0.00018,27.01306]
[1779615357524,31.35,76874.39,0.0,0.57446,0.00018,27.01293]
[1779615362561,31.35,76874.69,0.0,0.57451,0.00018,27.01238]
[1779615367595,31.36,76878.02,0.0,0.57511,0.00018,27.00575]
[1779615372630,31.36,76878.6,0.0,0.57522,0.00018,27.00463]
[1779615377666,31.36,76879.71,0.0,0.57541,0.00018,27.00243]
[1779615382699,31.36,76882.41,0.0,0.5759,0.00018,26.997]
[1779615388743,31.37,76882.05,0.0,0.57583,0.00018,26.99781]
[1779615393777,31.37,76882.08,0.0,0.57584,0.00018,26.9945]
[1779615400825,31.37,76882.12,0.0,0.57584,0.00018,26.99449]
[1779615405860,31.37,76882.71,0.0,0.57594,0.00018,26.99333]
[1779615411903,31.37,76885.72,0.0,0.57648,0.00018,26.98724]
[1779615416938,31.37,76887.11,0.0,0.57673,0.00018,26.98439]
[1779615421974,31.37,76893.35,0.0,0.57787,0.00018,26.97128]
[1779615425232,31.37,76899.93,0.0,0.57907,0.00018,26.95727]
[1779615428228,31.37,76901.1,0.0,0.57928,0.00018,26.95473]
[1779615428286,31.37,76901.52,0.0,0.57936,0.00018,26.95382]
[1779615434060,31.36,76898.99,0.0,0.57891,0.00018,26.95915]
[1779615436379,31.36,76899.26,0.0,0.57895,0.00018,26.9586]
[1779615442114,31.36,76904.98,0.0,0.57999,0.00018,26.9463]
[1779615448227,31.36,76905.64,0.0,0.58011,0.00018,26.94484]
[1779615454197,31.36,76910.47,0.0,0.58099,0.00018,26.93096]
[1779615460240,31.36,76909.29,0.0,0.58078,0.00018,26.93356]
[1779615465519,31.36,76908.54,0.0,0.58064,0.00018,26.93522]
[1779615471318,31.36,76906.89,0.0,0.58034,0.00018,26.93885]
[1779615477386,31.37,76906.49,0.0,0.58027,0.00018,26.93976]
[1779615485673,31.37,76906.41,0.0,0.58025,0.00018,26.93997]
[1779615487948,31.37,76906.41,0.0,0.58025,0.00018,26.94]
[1779615488205,31.37,76906.41,0.0,0.58025,0.00018,26.94]
[1779615488597,31.37,76906.41,0.0,0.58025,0.00018,26.94]
[1779615488616,31.37,76928.99,0.0,0.58432,0.00018,26.88958]
[1779615488866,31.37,76928.99,0.0,0.58432,0.00018,26.88958]
[1779615488876,31.37,76928.99,0.0,0.58432,0.00018,26.88958]
[1779615488908,31.37,76928.99,0.0,0.58432,0.00018,26.88958]
[1779615489275,31.37,76928.99,0.0,0.58432,0.00018,26.88958]
[1779615489472,31.37,76928.99,0.0,0.58432,0.00018,26.88957]
[1779615490422,31.37,76928.99,0.0,0.58432,0.00018,26.88957]
[1779615490522,31.37,76932.45,0.0,0.58494,0.00018,26.88157]
[1779615491642,31.37,76932.45,0.0,0.58494,0.00018,26.88157]
[1779615491706,31.37,76932.45,0.0,0.58494,0.00018,26.88157]
[1779615491715,31.37,76932.33,0.0,0.58492,0.00018,26.88183]
[1779615497024,31.37,76933.1,0.0,0.58507,0.00018,26.87997]
[1779615502562,31.36,76932.8,0.0,0.58502,0.00018,26.88057]
[1779615507597,31.36,76934.25,0.0,0.58529,0.00018,26.87712]
[1779615511625,31.36,76939.12,0.0,0.58618,0.00018,26.86234]
[1779615516660,31.35,76940.9,0.0,0.58653,0.00018,26.85766]
[1779615518646,31.35,76944.28,0.0,0.58714,0.00018,26.84962]
[1779615518754,31.35,76944.28,0.0,0.58714,0.00018,26.84962]
[1779615518739,31.35,76944.02,0.0,0.58709,0.00018,26.85024]
[1779615521695,31.35,76953.7,0.0,0.58884,0.00018,26.82688]
[1779615522676,31.35,76953.7,0.0,0.58884,0.00018,26.82688]
[1779615527739,31.35,76949.23,0.0,0.58803,0.00018,26.83781]
[1779615532460,31.35,76952.04,0.0,0.58853,0.00018,26.83101]
[1779615532467,31.35,76952.04,0.0,0.58853,0.00018,26.83101]
[1779615532580,31.35,76952.04,0.0,0.58853,0.00018,26.83101]
[1779615532774,31.35,76951.33,0.0,0.5884,0.00018,26.83274]
[1779615533171,31.35,76951.33,0.0,0.5884,0.00018,26.83274]
[1779615533781,31.35,76959.83,0.0,0.58993,0.00018,26.81194]
[1779615534321,31.35,76959.83,0.0,0.58993,0.00018,26.81194]
[1779615534788,31.35,76964.8,0.0,0.59082,0.00018,26.79961]
[1779615538563,31.35,76960.75,0.0,0.59009,0.00018,26.80971]
[1779615538850,31.35,76961.75,0.0,0.59027,0.00018,26.80723]
[1779615540831,31.35,76968.92,0.0,0.59156,0.00018,26.78931]
[1779615541492,31.35,76968.92,0.0,0.59156,0.00018,26.78931]
[1779615541569,31.35,76968.92,0.0,0.59156,0.00018,26.78931]
[1779615544821,31.35,76970.3,0.0,0.59181,0.00018,26.7859]
[1779615544860,31.35,76971.58,0.0,0.59203,0.00018,26.78268]
[1779615546871,31.35,76961.54,0.0,0.59023,0.00018,26.80788]
[1779615549120,31.35,76960.27,0.0,0.59,0.00018,26.81106]
[1779615551605,31.35,76958.66,0.0,0.58971,0.00018,26.81504]
[1779615556330,31.35,76951.3,0.0,0.58838,0.00018,26.83304]
[1779615556599,31.35,76946.52,0.0,0.58752,0.00018,26.84456]
[1779615557031,31.35,76926.2,0.0,0.58386,0.00018,26.89214]
[1779615558055,31.35,76918.4,0.0,0.58245,0.00018,26.90976]
[1779615559602,31.35,76918.4,0.0,0.58245,0.00018,26.90976]
[1779615559971,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560435,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560494,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560623,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560716,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560783,31.35,76918.1,0.0,0.5824,0.00018,26.91042]
[1779615560804,31.35,76914.59,0.0,0.58177,0.00018,26.91824]
[1779615561076,31.35,76914.59,0.0,0.58177,0.00018,26.91824]
[1779615561118,31.35,76914.59,0.0,0.58177,0.00018,26.91824]
[1779615561292,31.35,76914.59,0.0,0.58177,0.00018,26.91824]
[1779615561383,31.35,76912.78,0.0,0.58144,0.00018,26.92224]
[1779615563645,31.35,76913.12,0.0,0.5815,0.00018,26.92148]
[1779615563833,31.35,76911.08,0.0,0.58113,0.00018,26.92598]
[1779615566234,31.35,76903.38,0.0,0.57974,0.00018,26.94276]
[1779615567013,31.35,76903.38,0.0,0.57974,0.00018,26.94276]
[1779615567046,31.35,76903.38,0.0,0.57974,0.00018,26.94276]
[1779615567908,31.35,76900.46,0.0,0.57921,0.00018,26.94904]
[1779615568022,31.35,76900.58,0.0,0.57924,0.00018,26.94878]
[1779615573056,31.35,76897.95,0.0,0.57877,0.00018,26.95105]
[1779615578091,31.35,76898.86,0.0,0.57894,0.00018,26.94905]
[1779615583126,31.35,76899.41,0.0,0.57904,0.00018,26.94783]
[1779615588164,31.34,76900.07,0.0,0.57917,0.00018,26.94637]
[1779615590176,31.34,76905.16,0.0,0.58009,0.00018,26.93538]
[1779615596445,31.34,76905.51,0.0,0.58015,0.00018,26.9346]
[1779615599001,31.34,76905.45,0.0,0.58014,0.00018,26.93473]
[1779615599449,31.34,76911.68,0.0,0.58127,0.00018,26.92109]
[1779615605280,31.34,76911.41,0.0,0.58122,0.00018,26.92171]
[1779615611321,31.35,76910.76,0.0,0.5811,0.00018,26.92317]
[1779615616584,31.35,76909.62,0.0,0.58089,0.00018,26.92572]
[1779615623407,31.35,76909.86,0.0,0.58093,0.00018,26.92525]
[1779615630584,31.35,76910.64,0.0,0.58107,0.00018,26.92356]
[1779615636644,31.35,76909.7,0.0,0.5809,0.00018,26.92242]
[1779615643548,31.35,76909.42,0.0,0.58085,0.00018,26.923]
[1779615644950,31.35,76901.32,0.0,0.57939,0.00018,26.94056]
[1779615649962,31.35,76901.89,0.0,0.57949,0.00018,26.93929]
[1779615656865,31.35,76902.42,0.0,0.57959,0.00018,26.9381]
[1779615662681,31.35,76904.53,0.0,0.57998,0.00018,26.93351]
[1779615669299,31.35,76904.34,0.0,0.57994,0.00018,26.93391]
[1779615673924,31.34,76904.34,0.0,0.57995,0.00018,26.93389]
[1779615673972,31.34,76903.46,0.0,0.57979,0.00018,26.93578]
[1779615674339,31.34,76903.46,0.0,0.57979,0.00018,26.93578]
[1779615675776,31.34,76884.59,0.0,0.57637,0.00018,26.97557]
[1779615676784,31.34,76884.57,0.0,0.57637,0.00018,26.97559]
[1779615682827,31.34,76887.08,0.0,0.57683,0.00018,26.97033]
[1779615688869,31.34,76888.9,0.0,0.57716,0.00018,26.96646]
[1779615695918,31.33,76891.83,0.0,0.57771,0.00018,26.95693]
[1779615700953,31.33,76893.79,0.0,0.57807,0.00018,26.95273]
[1779615705996,31.33,76894.29,0.0,0.57817,0.00018,26.9516]
[1779615709691,31.33,76894.58,0.0,0.57822,0.00018,26.95095]
[1779615713701,31.33,76895.96,0.0,0.57848,0.00018,26.94798]
[1779615719087,31.32,76889.78,0.0,0.57736,0.00018,26.96088]
[1779615726136,31.33,76885.67,0.0,0.57661,0.00018,26.96953]
[1779615727905,31.33,76885.67,0.0,0.57661,0.00018,26.96953]
[1779615728894,31.33,76905.46,0.0,0.58019,0.00018,26.92763]
[1779615730506,31.32,76909.4,0.0,0.58091,0.00018,26.91893]
[1779615732314,31.32,76909.4,0.0,0.58091,0.00018,26.91893]
[1779615732414,31.32,76909.34,0.0,0.5809,0.00018,26.91906]
[1779615737430,31.32,76909.68,0.0,0.58096,0.00018,26.91831]
[1779615743254,31.32,76907.37,0.0,0.58055,0.00018,26.9233]
[1779615748290,31.32,76906.9,0.0,0.58048,0.00018,26.92418]
[1779615753325,31.31,76906.37,0.0,0.5804,0.00018,26.92188]
[1779615759367,31.31,76905.88,0.0,0.58032,0.00018,26.92277]
[1779615764401,31.3,76905.56,0.0,0.58028,0.00018,26.92332]
[1779615769437,31.3,76905.25,0.0,0.58023,0.00018,26.92386]
[1779615774473,31.29,76904.99,0.0,0.58019,0.00018,26.92428]
[1779615779507,31.29,76904.06,0.0,0.58004,0.00018,26.92616]
[1779615784542,31.28,76904.75,0.0,0.58017,0.00018,26.92451]
[1779615785764,31.28,76904.75,0.0,0.58017,0.00018,26.92451]
[1779615785862,31.28,76904.75,0.0,0.58017,0.00018,26.92451]
[1779615785929,31.28,76904.75,0.0,0.58017,0.00018,26.92451]
[1779615786026,31.28,76904.21,0.0,0.58008,0.00018,26.92566]
[1779615786124,31.28,76904.21,0.0,0.58008,0.00018,26.92566]
[1779615786152,31.28,76904.21,0.0,0.58008,0.00018,26.92566]
[1779615786558,31.28,76904.21,0.0,0.58008,0.00018,26.92563]
[1779615787855,31.28,76904.21,0.0,0.58008,0.00018,26.92563]
[1779615787884,31.28,76904.21,0.0,0.58008,0.00018,26.92563]
[1779615787895,31.28,76901.26,0.0,0.57954,0.00018,26.93199]
[1779615793606,31.27,76901.78,0.0,0.57965,0.00018,26.93068]
[1779615798641,31.27,76901.83,0.0,0.57966,0.00018,26.93054]
[1779615800634,31.27,76902.1,0.0,0.57971,0.00018,26.92993]
[1779615800923,31.27,76902.1,0.0,0.57971,0.00018,26.92993]
[1779615801022,31.27,76902.1,0.0,0.57971,0.00018,26.92993]
[1779615801030,31.27,76904.87,0.0,0.58022,0.00018,26.92388]
[1779615801215,31.27,76904.87,0.0,0.58022,0.00018,26.92388]
[1779615801390,31.27,76904.87,0.0,0.58022,0.00018,26.92388]
[1779615801470,31.27,76904.87,0.0,0.58022,0.00018,26.92388]
[1779615801673,31.27,76904.87,0.0,0.58022,0.00018,26.92388]
[1779615801768,31.27,76918.39,0.0,0.58267,0.00018,26.89385]
[1779615803680,31.27,76915.46,0.0,0.58214,0.00018,26.90043]
[1779615804709,31.27,76915.46,0.0,0.58214,0.00018,26.90043]
[1779615807626,31.27,76915.82,0.0,0.58221,0.00018,26.89961]
[1779615808070,31.27,76914.19,0.0,0.58191,0.00018,26.90324]
[1779615813750,31.27,76910.87,0.0,0.58132,0.00018,26.90728]
[1779615818794,31.27,76910.32,0.0,0.58122,0.00018,26.9085]
[1779615823820,31.27,76909.75,0.0,0.58112,0.00018,26.90976]
[1779615828855,31.27,76909.3,0.0,0.58104,0.00018,26.91074]
[1779615834897,31.27,76908.07,0.0,0.58082,0.00018,26.91343]
[1779615840939,31.27,76907.65,0.0,0.58074,0.00018,26.91434]
[1779615845975,31.27,76906.96,0.0,0.58062,0.00018,26.91585]
[1779615851013,31.27,76906.59,0.0,0.58055,0.00018,26.91665]
[1779615856062,31.27,76906.21,0.0,0.58048,0.00018,26.91748]
[1779615861097,31.27,76904.71,0.0,0.58021,0.00018,26.92076]
[1779615866132,31.27,76903.11,0.0,0.57992,0.00018,26.92425]
[1779615871351,31.27,76903.93,0.0,0.58007,0.00018,26.92248]
[1779615877207,31.27,76902.77,0.0,0.57986,0.00018,26.9217]
[1779615882245,31.26,76902.7,0.0,0.57986,0.00018,26.92173]
[1779615888501,31.26,76904.91,0.0,0.58027,0.00018,26.91681]
[1779615894329,31.25,76903.93,0.0,0.5801,0.00018,26.91884]
[1779615901901,31.25,76903.97,0.0,0.58011,0.00018,26.91868]
[1779615903499,31.25,76898.99,0.0,0.57921,0.00018,26.92937]
[1779615908642,31.25,76897.21,0.0,0.5789,0.00018,26.93309]
[1779615913323,31.24,76897.81,0.0,0.57901,0.00018,26.93171]
[1779615913361,31.24,76897.81,0.0,0.57901,0.00018,26.93171]
[1779615918712,31.24,76895.48,0.0,0.5786,0.00018,26.93657]
[1779615926563,31.23,76896.26,0.0,0.57876,0.00018,26.9347]
[1779615931598,31.23,76897.47,0.0,0.57899,0.00018,26.92869]
[1779615938854,31.22,76898.68,0.0,0.57922,0.00018,26.92592]
[1779615944689,31.22,76900.07,0.0,0.57949,0.00018,26.92279]
[1779615949724,31.21,76900.08,0.0,0.5795,0.00018,26.92266]
[1779615955767,31.21,76903.46,0.0,0.58012,0.00018,26.91519]
[1779615960802,31.21,76899.23,0.0,0.57936,0.00018,26.92427]
[1779615965837,31.2,76899.78,0.0,0.57947,0.00018,26.92297]
[1779615970877,31.2,76900.62,0.0,0.57963,0.00018,26.92104]
[1779615975911,31.2,76900.53,0.0,0.57962,0.00018,26.92113]
[1779615980949,31.19,76900.66,0.0,0.57965,0.00018,26.92074]
[1779615984976,31.19,76906.66,0.0,0.58075,0.00018,26.90754]
[1779615990011,31.19,76908.03,0.0,0.581,0.00018,26.90445]
[1779615995045,31.19,76907.07,0.0,0.58084,0.00018,26.90324]
[1779616000081,31.18,76905.18,0.0,0.5805,0.00018,26.90728]
[1779616010150,31.18,76906.98,0.0,0.58084,0.00018,26.90309]
[1779616015186,31.17,76906.54,0.0,0.58077,0.00018,26.90396]
[1779616021228,31.17,76906.18,0.0,0.58071,0.00018,26.90464]
[1779616026263,31.17,76906.85,0.0,0.58084,0.00018,26.90307]
[1779616032310,31.16,76906.49,0.0,0.58078,0.00018,26.90378]
[1779616037340,31.16,76905.88,0.0,0.58067,0.00018,26.9051]
[1779616043024,31.16,76905.79,0.0,0.58066,0.00018,26.9053]
[1779616048424,31.16,76905.22,0.0,0.58055,0.00018,26.90655]
[1779616053458,31.16,76904.72,0.0,0.58047,0.00018,26.90435]
[1779616058489,31.16,76905.65,0.0,0.58064,0.00018,26.90231]
[1779616065538,31.16,76904.72,0.0,0.58047,0.00018,26.90439]
[1779616073594,31.16,76904.62,0.0,0.58045,0.00018,26.90464]
[1779616079842,31.16,76904.68,0.0,0.58046,0.00018,26.90453]
[1779616085677,31.17,76905.43,0.0,0.58059,0.00018,26.90289]
[1779616089912,31.16,76911.21,0.0,0.58165,0.00018,26.89007]
[1779616098000,31.16,76911.59,0.0,0.58172,0.00018,26.88919]
[1779616103805,31.16,76907.24,0.0,0.58093,0.00018,26.89878]
[1779616108839,31.16,76906.89,0.0,0.58087,0.00018,26.89954]
[1779616114882,31.16,76906.55,0.0,0.58081,0.00018,26.89698]
[1779616120126,31.16,76906.83,0.0,0.58087,0.00018,26.89635]
[1779616125191,31.16,76906.83,0.0,0.58087,0.00018,26.89635]
[1779616134015,31.16,76905.13,0.0,0.58056,0.00018,26.90009]
[1779616139051,31.16,76904.72,0.0,0.58048,0.00018,26.90101]
[1779616144085,31.16,76904.73,0.0,0.58048,0.00018,26.901]
[1779616150338,31.16,76904.73,0.0,0.58048,0.00018,26.90104]
[1779616156172,31.16,76903.02,0.0,0.58016,0.00018,26.90483]
[1779616161206,31.17,76901.6,0.0,0.5799,0.00018,26.90798]
[1779616166241,31.16,76901.31,0.0,0.57985,0.00018,26.90854]
[1779616171276,31.16,76903.38,0.0,0.58025,0.00018,26.90064]
[1779616177318,31.16,76898.8,0.0,0.57942,0.00018,26.9105]
[1779616180554,31.16,76904.09,0.0,0.58039,0.00018,26.89891]
[1779616186380,31.15,76906.4,0.0,0.58082,0.00018,26.8937]
[1779616191420,31.15,76907.33,0.0,0.58099,0.00018,26.89153]
[1779616196453,31.14,76908.71,0.0,0.58125,0.00018,26.88835]
[1779616201489,31.14,76909.6,0.0,0.58142,0.00018,26.88626]
[1779616206524,31.14,76910.56,0.0,0.58161,0.00018,26.884]
[1779616211559,31.13,76909.91,0.0,0.5815,0.00018,26.88535]
[1779616216594,31.13,76908.67,0.0,0.58128,0.00018,26.88804]
[1779616222034,31.13,76908.06,0.0,0.58117,0.00018,26.88931]
[1779616227972,31.13,76908.06,0.0,0.58118,0.00018,26.88922]
[1779616235336,31.12,76906.87,0.0,0.58098,0.00018,26.88842]
[1779616240974,31.12,76909.62,0.0,0.58149,0.00018,26.88217]
[1779616247813,31.11,76909.24,0.0,0.58142,0.00018,26.88294]
[1779616252847,31.12,76911.75,0.0,0.58188,0.00018,26.87735]
[1779616257882,31.12,76911.35,0.0,0.5818,0.00018,26.87829]
[1779616264479,31.12,76910.76,0.0,0.5817,0.00018,26.87962]
[1779616269974,31.12,76911.36,0.0,0.5818,0.00018,26.87831]
[1779616275012,31.12,76911.85,0.0,0.58189,0.00018,26.87723]
[1779616280045,31.12,76912.16,0.0,0.58195,0.00018,26.87654]
[1779616285081,31.12,76913.23,0.0,0.58214,0.00018,26.87414]
[1779616290112,31.12,76913.5,0.0,0.58219,0.00018,26.87353]
[1779616295149,31.12,76914.03,0.0,0.5823,0.00018,26.86902]
[1779616300183,31.12,76906.45,0.0,0.58091,0.00018,26.88597]
[1779616302197,31.12,76906.53,0.0,0.58093,0.00018,26.88581]
[1779616307232,31.12,76907.53,0.0,0.58111,0.00018,26.88364]
[1779616312268,31.12,76908.81,0.0,0.58134,0.00018,26.88086]
[1779616317303,31.12,76911.93,0.0,0.5819,0.00018,26.87393]
[1779616326366,31.13,76913.61,0.0,0.5822,0.00018,26.87022]
[1779616331610,31.13,76914.04,0.0,0.58228,0.00018,26.86927]
[1779616339457,31.13,76913.99,0.0,0.58227,0.00018,26.86941]
[1779616344490,31.13,76914.04,0.0,0.58228,0.00018,26.86931]
[1779616349529,31.13,76914.17,0.0,0.5823,0.00018,26.86903]
[1779616354562,31.13,76919.21,0.0,0.58323,0.00018,26.85426]
[1779616361611,31.13,76918.66,0.0,0.58313,0.00018,26.85548]
[1779616371680,31.13,76918.06,0.0,0.58302,0.00018,26.85679]
[1779616377723,31.12,76917.53,0.0,0.58293,0.00018,26.85796]
[1779616385778,31.12,76917.66,0.0,0.58296,0.00018,26.85761]
[1779616390814,31.12,76915.96,0.0,0.58265,0.00018,26.86144]
[1779616395849,31.12,76913.91,0.0,0.58228,0.00018,26.86606]
[1779616402102,31.12,76911.75,0.0,0.58188,0.00018,26.8709]
[1779616407933,31.12,76910.62,0.0,0.58168,0.00018,26.87341]
[1779616412967,31.12,76909.89,0.0,0.58156,0.00018,26.87171]
[1779616418003,31.12,76909.3,0.0,0.58145,0.00018,26.873]
[1779616421410,31.12,76909.35,0.0,0.58146,0.00018,26.87289]
[1779616421462,31.12,76909.35,0.0,0.58146,0.00018,26.87289]
[1779616421511,31.12,76918.91,0.0,0.5832,0.00018,26.85129]
[1779616423037,31.12,76920.43,0.0,0.58348,0.00018,26.8478]
[1779616432260,31.12,76920.64,0.0,0.58352,0.00018,26.84732]
[1779616440159,31.12,76921.17,0.0,0.58362,0.00018,26.8461]
[1779616445193,31.12,76920.55,0.0,0.5835,0.00018,26.84752]
[1779616450228,31.12,76920.21,0.0,0.58344,0.00018,26.84829]
[1779616458284,31.12,76920.53,0.0,0.5835,0.00018,26.84754]
[1779616466340,31.12,76920.66,0.0,0.58353,0.00018,26.84723]
[1779616471378,31.12,76920.54,0.0,0.5835,0.00018,26.8475]
[1779616477417,31.12,76919.79,0.0,0.58338,0.00018,26.84586]
[1779616482663,31.12,76919.86,0.0,0.58339,0.00018,26.8457]
[1779616489502,31.12,76919.88,0.0,0.58339,0.00018,26.84567]
[1779616494536,31.12,76920.94,0.0,0.58359,0.00018,26.84327]
[1779616499572,31.12,76920.55,0.0,0.58351,0.00018,26.8442]
[1779616504606,31.12,76920.79,0.0,0.58355,0.00018,26.84368]
[1779616512876,31.12,76919.9,0.0,0.58339,0.00018,26.84572]
[1779616521725,31.12,76919.98,0.0,0.58341,0.00018,26.8455]
[1779616526761,31.12,76920.1,0.0,0.58343,0.00018,26.8452]
[1779616532804,31.12,76919.27,0.0,0.58329,0.00018,26.84377]
[1779616537839,31.12,76919.38,0.0,0.58331,0.00018,26.8435]
[1779616542874,31.12,76917.72,0.0,0.58301,0.00018,26.84728]
[1779616547909,31.11,76917.78,0.0,0.58302,0.00018,26.84712]
[1779616553156,31.11,76918.4,0.0,0.58314,0.00018,26.84569]
[1779616563226,31.11,76918.45,0.0,0.58315,0.00018,26.84555]
[1779616569056,31.11,76918.46,0.0,0.58315,0.00018,26.8455]
[1779616575637,31.11,76917.91,0.0,0.58305,0.00018,26.84674]
[1779616581055,31.11,76918.18,0.0,0.5831,0.00018,26.84609]
[1779616588188,31.11,76918.67,0.0,0.5832,0.00018,26.84491]
[1779616593436,31.11,76919.05,0.0,0.58328,0.00018,26.8407]
[1779616599266,31.11,76919.54,0.0,0.58337,0.00018,26.83955]
[1779616606338,31.11,76919.56,0.0,0.58337,0.00018,26.83949]
[1779616611356,31.11,76920.09,0.0,0.58347,0.00018,26.83827]
[1779616619412,31.11,76919.89,0.0,0.58343,0.00018,26.83874]
[1779616624447,31.11,76920.12,0.0,0.58347,0.00018,26.83821]
[1779616631496,31.11,76920.19,0.0,0.58349,0.00018,26.83806]
[1779616638664,31.11,76920.48,0.0,0.58354,0.00018,26.83739]
[1779616643788,31.11,76920.39,0.0,0.58352,0.00018,26.83762]
[1779616649629,31.11,76920.21,0.0,0.58349,0.00018,26.83806]
[1779616654666,31.11,76920.08,0.0,0.58347,0.00018,26.83506]
[1779616659699,31.11,76920.65,0.0,0.58357,0.00018,26.83377]
[1779616664735,31.11,76922.0,0.0,0.58382,0.00018,26.83067]
[1779616668764,31.11,76926.69,0.0,0.58467,0.00018,26.8198]
[1779616671909,31.11,76926.72,0.0,0.58468,0.00018,26.81972]
[1779616671967,31.11,76926.72,0.0,0.58468,0.00018,26.81972]
[1779616672102,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672158,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672278,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672443,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672592,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672905,31.11,76927.26,0.0,0.58478,0.00018,26.81845]
[1779616672914,31.11,76952.1,0.0,0.5893,0.00018,26.75871]
[1779616673133,31.11,76952.1,0.0,0.5893,0.00018,26.75871]
[1779616673285,31.11,76952.1,0.0,0.5893,0.00018,26.75871]
[1779616673393,31.11,76952.1,0.0,0.5893,0.00018,26.75871]
[1779616673464,31.11,76952.1,0.0,0.5893,0.00018,26.75871]
[1779616673998,31.11,76950.75,0.0,0.58905,0.00018,26.76204]
[1779616674415,31.11,76950.75,0.0,0.58905,0.00018,26.76204]
[1779616674448,31.11,76950.75,0.0,0.58905,0.00018,26.76204]
[1779616674807,31.11,76950.75,0.0,0.58905,0.00018,26.76206]
[1779616675851,31.11,76950.75,0.0,0.58905,0.00018,26.76206]
[1779616675913,31.11,76950.75,0.0,0.58905,0.00018,26.76206]
[1779616675956,31.11,76950.04,0.0,0.58892,0.00018,26.76383]
[1779616681604,31.11,76950.3,0.0,0.58896,0.00018,26.76334]
[1779616686889,31.12,76950.18,0.0,0.58892,0.00018,26.76387]
[1779616691925,31.13,76946.86,0.0,0.58831,0.00018,26.77221]
[1779616696959,31.13,76946.17,0.0,0.58817,0.00018,26.7741]
[1779616701994,31.14,76946.04,0.0,0.58813,0.00018,26.77463]
[1779616708005,31.14,76945.3,0.0,0.58798,0.00018,26.77662]
[1779616713071,31.15,76944.94,0.0,0.58791,0.00018,26.7745]
[1779616718106,31.16,76944.64,0.0,0.58784,0.00018,26.77546]
[1779616723141,31.16,76943.29,0.0,0.58758,0.00018,26.77896]
[1779616728364,31.17,76943.18,0.0,0.58754,0.00018,26.77945]
[1779616734418,31.18,76943.01,0.0,0.58749,0.00018,26.78016]
[1779616740260,31.18,76938.78,0.0,0.58671,0.00018,26.79049]
[1779616745295,31.18,76941.9,0.0,0.58727,0.00018,26.78308]
[1779616750333,31.19,76941.68,0.0,0.58723,0.00018,26.7837]
[1779616758387,31.19,76941.32,0.0,0.58715,0.00018,26.7847]
[1779616764631,31.19,76941.8,0.0,0.58723,0.00018,26.78364]
[1779616769313,31.2,76941.86,0.0,0.58724,0.00018,26.78356]
[1779616770202,31.2,76942.24,0.0,0.58731,0.00018,26.78266]
[1779616779537,31.2,76942.93,0.0,0.58743,0.00018,26.77782]
[1779616784771,31.2,76945.59,0.0,0.58791,0.00018,26.77146]
[1779616792626,31.2,76946.71,0.0,0.58811,0.00018,26.76887]
[1779616797660,31.21,76947.68,0.0,0.58828,0.00018,26.76658]
[1779616802695,31.21,76951.11,0.0,0.58889,0.00018,26.75828]
[1779616805040,31.21,76942.62,0.0,0.58735,0.00018,26.77894]
[1779616806723,31.21,76936.51,0.0,0.58624,0.00018,26.79356]
[1779616811757,31.21,76932.49,0.0,0.58551,0.00018,26.80305]
[1779616816793,31.21,76934.04,0.0,0.58579,0.00018,26.79939]
[1779616821831,31.21,76935.76,0.0,0.58611,0.00018,26.79532]
[1779616825052,31.21,76926.75,0.0,0.58447,0.00018,26.81642]
[1779616827873,31.21,76924.67,0.0,0.58409,0.00018,26.8212]
[1779616832908,31.21,76925.15,0.0,0.58419,0.00018,26.81672]
[1779616833737,31.21,76925.15,0.0,0.58419,0.00018,26.81672]
[1779616839959,31.21,76923.31,0.0,0.58386,0.00018,26.82102]
[1779616843607,31.21,76921.69,0.0,0.58356,0.00018,26.82478]
[1779616843660,31.21,76921.69,0.0,0.58356,0.00018,26.82478]
[1779616843986,31.21,76917.62,0.0,0.58282,0.00018,26.83406]
[1779616845212,31.21,76916.45,0.0,0.5826,0.00018,26.83672]
[1779616847007,31.21,76910.12,0.0,0.58145,0.00018,26.85092]
[1779616850052,31.21,76907.61,0.0,0.58099,0.00018,26.85648]
[1779616850123,31.21,76900.0,0.0,0.57961,0.00018,26.87313]
[1779616852656,31.21,76896.46,0.0,0.57896,0.00018,26.88077]
[1779616852725,31.21,76896.46,0.0,0.57896,0.00018,26.88077]
[1779616852894,31.21,76896.46,0.0,0.57896,0.00018,26.88077]
[1779616852933,31.21,76896.46,0.0,0.57896,0.00018,26.88077]
[1779616853052,31.21,76896.46,0.0,0.57896,0.00018,26.88077]
[1779616854057,31.21,76885.06,0.0,0.57688,0.00018,26.90488]
[1779616855064,31.21,76883.23,0.0,0.57655,0.00018,26.90872]
[1779616855718,31.21,76883.23,0.0,0.57655,0.00018,26.90872]
[1779616859628,31.22,76876.84,0.0,0.57537,0.00018,26.92197]
[1779616861106,31.22,76869.29,0.0,0.57399,0.00018,26.93723]
[1779616863123,31.22,76862.04,0.0,0.57266,0.00018,26.95158]
[1779616864130,31.22,76855.19,0.0,0.5714,0.00018,26.96483]
[1779616869165,31.22,76858.2,0.0,0.57195,0.00018,26.95906]
[1779616871878,31.22,76857.64,0.0,0.57185,0.00018,26.96015]
[1779616875208,31.22,76855.98,0.0,0.57154,0.00018,26.96334]
[1779616876213,31.22,76856.71,0.0,0.57168,0.00018,26.96194]
[1779616882255,31.22,76858.27,0.0,0.57196,0.00018,26.95894]
[1779616887291,31.22,76860.98,0.0,0.57246,0.00018,26.95369]
[1779616892326,31.22,76861.74,0.0,0.5726,0.00018,26.94891]
[1779616898583,31.22,76862.89,0.0,0.57281,0.00018,26.94667]
[1779616898682,31.22,76862.89,0.0,0.57281,0.00018,26.94667]
[1779616898774,31.22,76862.89,0.0,0.57281,0.00018,26.94667]
[1779616898842,31.22,76862.89,0.0,0.57281,0.00018,26.94667]
[1779616898903,31.22,76863.57,0.0,0.57294,0.00018,26.94534]
[1779616900387,31.22,76871.51,0.0,0.57439,0.00018,26.92962]
[1779616903288,31.23,76871.04,0.0,0.5743,0.00018,26.93058]
[1779616909008,31.23,76871.59,0.0,0.5744,0.00018,26.92953]
[1779616914483,31.23,76874.34,0.0,0.57489,0.00018,26.92408]
[1779616920555,31.23,76873.34,0.0,0.57471,0.00018,26.92614]
[1779616925769,31.24,76871.5,0.0,0.57436,0.00018,26.92996]
[1779616932607,31.24,76871.01,0.0,0.57426,0.00018,26.93105]
[1779616937642,31.25,76874.55,0.0,0.5749,0.00018,26.92403]
[1779616942678,31.25,76873.14,0.0,0.57464,0.00018,26.92697]
[1779616950733,31.25,76871.69,0.0,0.57436,0.00018,26.93003]
[1779616955981,31.26,76870.77,0.0,0.57419,0.00018,26.92866]
[1779616961810,31.26,76873.73,0.0,0.57472,0.00018,26.92285]
[1779616966846,31.27,76874.73,0.0,0.5749,0.00018,26.92095]
[1779616971881,31.27,76874.9,0.0,0.57492,0.00018,26.92071]
[1779616976916,31.28,76875.18,0.0,0.57496,0.00018,26.92027]
[1779616981962,31.28,76883.77,0.0,0.57652,0.00018,26.90286]
[1779616985293,31.28,76884.8,0.0,0.5767,0.00018,26.90079]
[1779616985320,31.28,76885.8,0.0,0.57688,0.00018,26.89875]
[1779616991015,31.29,76887.67,0.0,0.57721,0.00018,26.89505]
[1779616996265,31.3,76887.86,0.0,0.57723,0.00018,26.89481]
[1779617002091,31.3,76887.9,0.0,0.57722,0.00018,26.89492]
[1779617007126,31.31,76888.99,0.0,0.57741,0.00018,26.8928]
[1779617013168,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617015822,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617015915,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617015932,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617016049,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617016196,31.32,76889.12,0.0,0.57743,0.00018,26.88941]
[1779617016263,31.32,76889.41,0.0,0.57747,0.00018,26.8889]
[1779617020757,31.32,76889.55,0.0,0.57749,0.00018,26.88874]
[1779617020788,31.32,76889.55,0.0,0.57749,0.00018,26.88874]
[1779617021225,31.33,76891.01,0.0,0.57775,0.00018,26.88571]
[1779617022231,31.33,76897.61,0.0,0.57895,0.00018,26.87175]
[1779617027266,31.33,76897.58,0.0,0.57894,0.00018,26.87186]
[1779617036333,31.33,76899.22,0.0,0.57924,0.00018,26.86836]
[1779617041366,31.33,76900.41,0.0,0.57945,0.00018,26.86583]
[1779617044388,31.33,76894.55,0.0,0.57838,0.00018,26.87837]
[1779617049425,31.34,76893.53,0.0,0.57819,0.00018,26.88069]
[1779617051425,31.34,76893.43,0.0,0.57817,0.00018,26.88094]
[1779617051545,31.34,76893.43,0.0,0.57817,0.00018,26.88094]
[1779617051742,31.34,76893.67,0.0,0.5782,0.00018,26.88051]
[1779617057479,31.35,76893.49,0.0,0.57816,0.00018,26.88108]
[1779617062517,31.35,76892.34,0.0,0.57794,0.00018,26.88368]
[1779617066755,31.36,76887.19,0.0,0.57699,0.00018,26.89459]
[1779617073595,31.36,76887.37,0.0,0.57702,0.00018,26.89107]
[1779617078630,31.37,76889.15,0.0,0.57733,0.00018,26.88754]
[1779617083665,31.38,76888.42,0.0,0.57718,0.00018,26.8892]
[1779617088700,31.38,76888.08,0.0,0.57711,0.00018,26.89005]
[1779617093735,31.38,76887.55,0.0,0.57701,0.00018,26.89128]
[1779617098769,31.39,76889.31,0.0,0.57732,0.00018,26.88776]
[1779617103805,31.39,76889.03,0.0,0.57726,0.00018,26.88845]
[1779617108839,31.4,76888.78,0.0,0.5772,0.00018,26.88907]
[1779617117105,31.4,76888.7,0.0,0.57718,0.00018,26.88939]
[1779617125959,31.41,76888.39,0.0,0.57711,0.00018,26.8902]
[1779617135024,31.41,76888.47,0.0,0.57712,0.00018,26.88688]
[1779617144086,31.42,76888.16,0.0,0.57705,0.00018,26.88768]
[1779617151136,31.42,76887.42,0.0,0.57691,0.00018,26.88933]
[1779617157385,31.43,76887.39,0.0,0.5769,0.00018,26.88948]
[1779617163218,31.43,76891.82,0.0,0.57769,0.00018,26.88036]
[1779617168296,31.43,76892.87,0.0,0.57788,0.00018,26.87827]
[1779617174296,31.44,76893.57,0.0,0.578,0.00018,26.87681]
[1779617177669,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617177793,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617177924,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617178120,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617178223,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617178335,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617178429,31.43,76897.07,0.0,0.57864,0.00018,26.86941]
[1779617178450,31.43,76905.49,0.0,0.58016,0.00018,26.85136]
[1779617180339,31.43,76905.66,0.0,0.58019,0.00018,26.85099]
[1779617183482,31.43,76905.55,0.0,0.58017,0.00018,26.85123]
[1779617183528,31.43,76909.27,0.0,0.58085,0.00018,26.84314]
[1779617189480,31.44,76909.19,0.0,0.58083,0.00018,26.84334]
[1779617189623,31.44,76909.19,0.0,0.58083,0.00018,26.84335]
[1779617189696,31.44,76909.19,0.0,0.58083,0.00018,26.84335]
[1779617195444,31.44,76908.68,0.0,0.58074,0.00018,26.84118]
[1779617198467,31.44,76916.55,0.0,0.58217,0.00018,26.82383]
[1779617200481,31.44,76920.73,0.0,0.58292,0.00018,26.81444]
[1779617203510,31.43,76925.56,0.0,0.5838,0.00018,26.80346]
[1779617206523,31.43,76932.0,0.0,0.58496,0.00018,26.78865]
[1779617211558,31.43,76935.64,0.0,0.58563,0.00018,26.78008]
[1779617217193,31.43,76937.26,0.0,0.58592,0.00018,26.77625]
[1779617218570,31.43,76938.24,0.0,0.5861,0.00018,26.77394]
[1779617218615,31.43,76938.49,0.0,0.58615,0.00018,26.77334]
[1779617218670,31.43,76945.8,0.0,0.58746,0.00018,26.75602]
[1779617222259,31.43,76946.13,0.0,0.58752,0.00018,26.75523]
[1779617227882,31.43,76950.38,0.0,0.58828,0.00018,26.74519]
[1779617233419,31.43,76946.5,0.0,0.58758,0.00018,26.75456]
[1779617237952,31.44,76938.35,0.0,0.5861,0.00018,26.77396]
[1779617243786,31.44,76939.24,0.0,0.58627,0.00018,26.77181]
[1779617248821,31.43,76940.14,0.0,0.58643,0.00018,26.76962]
[1779617253856,31.43,76939.46,0.0,0.58632,0.00018,26.76784]
[1779617262918,31.43,76939.63,0.0,0.58636,0.00018,26.76734]
[1779617268162,31.43,76940.5,0.0,0.58652,0.00018,26.76524]
[1779617273996,31.43,76940.88,0.0,0.58659,0.00018,26.76428]
[1779617281048,31.42,76941.35,0.0,0.58668,0.00018,26.76309]
[1779617285442,31.42,76934.8,0.0,0.5855,0.00018,26.77844]
[1779617288303,31.42,76929.68,0.0,0.58458,0.00018,26.79026]
[1779617291704,31.42,76927.05,0.0,0.5841,0.00018,26.79637]
[1779617292124,31.42,76925.62,0.0,0.58384,0.00018,26.79966]
[1779617295276,31.43,76916.09,0.0,0.58211,0.00018,26.82119]
[1779617297161,31.43,76909.97,0.0,0.58101,0.00018,26.83475]
[1779617302638,31.43,76909.86,0.0,0.58098,0.00018,26.83501]
[1779617312265,31.43,76904.75,0.0,0.58006,0.00018,26.84292]
[1779617317764,31.43,76903.5,0.0,0.57983,0.00018,26.84565]
[1779617323829,31.43,76903.85,0.0,0.57989,0.00018,26.84491]
[1779617329383,31.44,76903.89,0.0,0.57989,0.00018,26.84492]
[1779617335427,31.44,76903.93,0.0,0.5799,0.00018,26.84489]
[1779617341469,31.44,76906.4,0.0,0.58034,0.00018,26.83962]
[1779617345497,31.44,76913.97,0.0,0.5817,0.00018,26.82309]
[1779617351539,31.45,76912.84,0.0,0.58149,0.00018,26.8257]
[1779617357585,31.45,76912.33,0.0,0.58139,0.00018,26.82692]
[1779617362607,31.45,76910.78,0.0,0.58111,0.00018,26.83038]
[1779617367652,31.45,76910.26,0.0,0.58101,0.00018,26.83158]
[1779617370674,31.45,76901.61,0.0,0.57944,0.00018,26.85036]
[1779617372687,31.45,76901.76,0.0,0.57948,0.00018,26.84672]
[1779617377610,31.45,76899.89,0.0,0.57914,0.00018,26.85071]
[1779617377680,31.45,76899.89,0.0,0.57914,0.00018,26.85071]
[1779617383764,31.45,76898.94,0.0,0.57897,0.00018,26.85271]
[1779617389005,31.45,76900.05,0.0,0.57917,0.00018,26.85031]
[1779617395849,31.45,76900.2,0.0,0.5792,0.00018,26.84996]
[1779617400883,31.45,76900.53,0.0,0.57926,0.00018,26.84923]
[1779617409146,31.45,76901.68,0.0,0.57948,0.00018,26.8467]
[1779617414981,31.45,76901.71,0.0,0.57949,0.00018,26.8466]
[1779617420035,31.44,76902.42,0.0,0.57962,0.00018,26.84504]
[1779617427639,31.44,76902.89,0.0,0.5797,0.00018,26.844]
[1779617433120,31.44,76902.66,0.0,0.57968,0.00018,26.84111]
[1779617439367,31.44,76902.84,0.0,0.57971,0.00018,26.84068]
[1779617440235,31.44,76902.84,0.0,0.57971,0.00018,26.84068]
[1779617442184,31.44,76893.82,0.0,0.57808,0.00018,26.85984]
[1779617442912,31.44,76893.82,0.0,0.57808,0.00018,26.85984]
[1779617443536,31.44,76893.82,0.0,0.57808,0.00018,26.85984]
[1779617445705,31.44,76890.8,0.0,0.57753,0.00018,26.86614]
[1779617451247,31.44,76888.27,0.0,0.57706,0.00018,26.87159]
[1779617453417,31.45,76888.66,0.0,0.57713,0.00018,26.87081]
[1779617459510,31.45,76878.76,0.0,0.57532,0.00018,26.89119]
[1779617462715,31.45,76877.58,0.0,0.5751,0.00018,26.89361]
[1779617462720,31.45,76872.44,0.0,0.57417,0.00018,26.90388]
[1779617466354,31.45,76866.18,0.0,0.57303,0.00018,26.9162]
[1779617471388,31.46,76865.26,0.0,0.57286,0.00018,26.91799]
[1779617476422,31.46,76863.61,0.0,0.57256,0.00018,26.92119]
[1779617481485,31.46,76864.31,0.0,0.57269,0.00018,26.91983]
[1779617489649,31.46,76864.57,0.0,0.57274,0.00018,26.91933]
[1779617497570,31.46,76865.17,0.0,0.57285,0.00018,26.91488]
[1779617503612,31.46,76865.35,0.0,0.57288,0.00018,26.91455]
[1779617508647,31.46,76865.27,0.0,0.57287,0.00018,26.91472]
[1779617513683,31.46,76865.19,0.0,0.57285,0.00018,26.91489]
[1779617518717,31.46,76865.23,0.0,0.57286,0.00018,26.91483]
[1779617526297,31.46,76865.43,0.0,0.57289,0.00018,26.91446]
[1779617531809,31.46,76863.99,0.0,0.57263,0.00018,26.91728]
[1779617536844,31.46,76863.38,0.0,0.57252,0.00018,26.91846]
[1779617542886,31.46,76863.98,0.0,0.57263,0.00018,26.91731]
[1779617547928,31.46,76864.45,0.0,0.57271,0.00018,26.9164]
[1779617552957,31.46,76866.78,0.0,0.57314,0.00018,26.90856]
[1779617557992,31.46,76867.74,0.0,0.57332,0.00018,26.90669]
[1779617564035,31.46,76866.43,0.0,0.57308,0.00018,26.90925]
[1779617570283,31.46,76866.23,0.0,0.57304,0.00018,26.90965]
[1779617577121,31.46,76865.41,0.0,0.57289,0.00018,26.91125]
[1779617585181,31.46,76865.9,0.0,0.57298,0.00018,26.91033]
[1779617590423,31.46,76866.73,0.0,0.57313,0.00018,26.90873]
[1779617596259,31.46,76865.89,0.0,0.57297,0.00018,26.91039]
[1779617602303,31.47,76865.73,0.0,0.57294,0.00018,26.91072]
[1779617605608,31.47,76858.39,0.0,0.57161,0.00018,26.92484]
[1779617608343,31.47,76854.11,0.0,0.57082,0.00018,26.93298]
[1779617613378,31.47,76850.76,0.0,0.57021,0.00018,26.93603]
[1779617620634,31.48,76852.0,0.0,0.57043,0.00018,26.93386]
[1779617626470,31.48,76853.4,0.0,0.57067,0.00018,26.93138]
[1779617631505,31.49,76856.29,0.0,0.57119,0.00018,26.92606]
[1779617636540,31.49,76858.09,0.0,0.5715,0.00018,26.92278]
[1779617641575,31.5,76861.51,0.0,0.57212,0.00018,26.91638]
[1779617646609,31.51,76864.2,0.0,0.57259,0.00018,26.91135]
[1779617651644,31.51,76864.12,0.0,0.57257,0.00018,26.91164]
[1779617658694,31.52,76862.47,0.0,0.57225,0.00018,26.91499]
[1779617663729,31.52,76865.73,0.0,0.57284,0.00018,26.90884]
[1779617667757,31.53,76871.62,0.0,0.5739,0.00018,26.89744]
[1779617672791,31.53,76870.93,0.0,0.57378,0.00018,26.89552]
[1779617674442,31.53,76871.09,0.0,0.57381,0.00018,26.89521]
[1779617674793,31.53,76871.09,0.0,0.57381,0.00018,26.89521]
[1779617681882,31.53,76874.92,0.0,0.57449,0.00018,26.88773]
[1779617681973,31.53,76875.43,0.0,0.57458,0.00018,26.88673]
[1779617688005,31.54,76876.69,0.0,0.5748,0.00018,26.88438]
[1779617694949,31.55,76878.1,0.0,0.57504,0.00018,26.88183]
[1779617695450,31.55,76878.1,0.0,0.57504,0.00018,26.88183]
[1779617700366,31.55,76878.28,0.0,0.57506,0.00018,26.88153]
[1779617707034,31.56,76879.06,0.0,0.57518,0.00018,26.88028]
[1779617712068,31.57,76879.4,0.0,0.57523,0.00018,26.87974]
[1779617717104,31.57,76878.35,0.0,0.57503,0.00018,26.88198]
[1779617722139,31.58,76876.85,0.0,0.57475,0.00018,26.8851]
[1779617727173,31.58,76873.52,0.0,0.57414,0.00018,26.89184]
[1779617732210,31.59,76873.08,0.0,0.57405,0.00018,26.88955]
[1779617738253,31.6,76873.14,0.0,0.57405,0.00018,26.88962]
[1779617743288,31.6,76873.68,0.0,0.57413,0.00018,26.8887]
[1779617749329,31.61,76873.68,0.0,0.57412,0.00018,26.88891]
[1779617754366,31.62,76874.07,0.0,0.57418,0.00018,26.88828]
[1779617761651,31.63,76875.09,0.0,0.57435,0.00018,26.88647]
[1779617767456,31.63,76875.27,0.0,0.57437,0.00018,26.88627]
[1779617773497,31.64,76875.31,0.0,0.57436,0.00018,26.88635]
[1779617778533,31.64,76877.93,0.0,0.57482,0.00018,26.88131]
[1779617783568,31.65,76878.05,0.0,0.57483,0.00018,26.88122]
[1779617788604,31.65,76877.84,0.0,0.57478,0.00018,26.88178]
[1779617793639,31.66,76879.22,0.0,0.57503,0.00018,26.87586]
[1779617799681,31.67,76879.28,0.0,0.57503,0.00018,26.8759]
[1779617804720,31.67,76885.57,0.0,0.57615,0.00018,26.86339]
[1779617809752,31.67,76886.27,0.0,0.57627,0.00018,26.86205]
[1779617814786,31.68,76887.11,0.0,0.57642,0.00018,26.86041]
[1779617819821,31.68,76885.36,0.0,0.5761,0.00018,26.86403]
[1779617824322,31.68,76887.93,0.0,0.57656,0.00018,26.85886]
[1779617824486,31.68,76887.93,0.0,0.57656,0.00018,26.85886]
[1779617824522,31.68,76887.93,0.0,0.57656,0.00018,26.85886]
[1779617829891,31.68,76890.61,0.0,0.57704,0.00018,26.85347]
[1779617832146,31.69,76896.17,0.0,0.57803,0.00018,26.84202]
[1779617837950,31.69,76898.44,0.0,0.57843,0.00018,26.83742]
[1779617842984,31.7,76899.04,0.0,0.57853,0.00018,26.83631]
[1779617848020,31.7,76899.78,0.0,0.57865,0.00018,26.83493]
[1779617853057,31.71,76899.54,0.0,0.5786,0.00018,26.83228]
[1779617858100,31.71,76899.62,0.0,0.5786,0.00018,26.8323]
[1779617861121,31.72,76892.47,0.0,0.57731,0.00018,26.84726]
[1779617866155,31.72,76888.99,0.0,0.57667,0.00018,26.85452]
[1779617871191,31.73,76887.47,0.0,0.57639,0.00018,26.85772]
[1779617876226,31.73,76885.78,0.0,0.57608,0.00018,26.86123]
[1779617881261,31.73,76885.77,0.0,0.57607,0.00018,26.86133]
[1779617886294,31.74,76885.48,0.0,0.57601,0.00018,26.86199]
[1779617891330,31.74,76885.8,0.0,0.57607,0.00018,26.8614]
[1779617896364,31.74,76886.52,0.0,0.57619,0.00018,26.86001]
[1779617901400,31.74,76887.75,0.0,0.57641,0.00018,26.85757]
[1779617904434,31.74,76889.09,0.0,0.57665,0.00018,26.85488]
[1779617904485,31.74,76889.09,0.0,0.57665,0.00018,26.85488]
[1779617904582,31.75,76896.14,0.0,0.57791,0.00018,26.84043]
[1779617907442,31.75,76900.83,0.0,0.57875,0.00018,26.83069]
[1779617912707,31.75,76901.16,0.0,0.57881,0.00018,26.82685]
[1779617919283,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617919334,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617919556,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617919886,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617920039,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617920140,31.76,76901.4,0.0,0.57884,0.00018,26.82649]
[1779617920187,31.76,76913.74,0.0,0.58105,0.00018,26.80021]
[1779617921550,31.76,76928.69,0.0,0.58373,0.00018,26.76715]
[1779617922748,31.76,76928.69,0.0,0.58373,0.00018,26.76715]
[1779617922818,31.76,76928.69,0.0,0.58373,0.00018,26.76715]
[1779617922937,31.76,76928.69,0.0,0.58373,0.00018,26.76715]
[1779617923022,31.76,76930.85,0.0,0.58412,0.00018,26.76228]
[1779617927594,31.76,76926.07,0.0,0.58326,0.00018,26.77301]
[1779617932856,31.76,76928.55,0.0,0.58371,0.00018,26.7674]
[1779617938961,31.76,76928.55,0.0,0.58371,0.00018,26.76737]
[1779617944716,31.75,76932.4,0.0,0.58441,0.00018,26.75861]
[1779617949752,31.75,76933.86,0.0,0.58467,0.00018,26.75525]
[1779617954786,31.75,76934.87,0.0,0.58485,0.00018,26.75288]
[1779617959820,31.75,76932.94,0.0,0.58451,0.00018,26.75722]
[1779617964856,31.75,76934.65,0.0,0.58483,0.00018,26.75324]
[1779617970898,31.74,76935.9,0.0,0.58505,0.00018,26.7503]
[1779617975933,31.74,76936.69,0.0,0.58521,0.00018,26.7451]
[1779617980968,31.74,76937.79,0.0,0.58541,0.00018,26.74251]
[1779617986003,31.74,76938.01,0.0,0.58545,0.00018,26.74195]
[1779617991038,31.74,76938.75,0.0,0.58559,0.00018,26.74019]
[1779617998087,31.74,76939.4,0.0,0.58571,0.00018,26.73863]
[1779618000823,31.74,76939.4,0.0,0.58571,0.00018,26.73863]
[1779618002823,31.73,76939.61,0.0,0.58575,0.00018,26.7381]
[1779618013419,31.73,76940.49,0.0,0.58591,0.00018,26.73595]
[1779618017574,31.73,76940.68,0.0,0.58595,0.00018,26.73549]
[1779618018232,31.73,76940.93,0.0,0.586,0.00018,26.73488]
[1779618023268,31.73,76933.35,0.0,0.58464,0.00018,26.75226]
[1779618028302,31.73,76930.57,0.0,0.58415,0.00018,26.75848]
[1779618033339,31.72,76927.32,0.0,0.58359,0.00018,26.76238]
[1779618038375,31.72,76924.65,0.0,0.58311,0.00018,26.76825]
[1779618042403,31.72,76917.82,0.0,0.58189,0.00018,26.78334]
[1779618048144,31.72,76914.83,0.0,0.58135,0.00018,26.78999]
[1779618053703,31.72,76908.33,0.0,0.58018,0.00018,26.80405]
[1779618062636,31.72,76908.25,0.0,0.58017,0.00018,26.8041]
[1779618069596,31.71,76908.41,0.0,0.58022,0.00018,26.80359]
[1779618074630,31.71,76908.1,0.0,0.58016,0.00018,26.80423]
[1779618080672,31.71,76907.63,0.0,0.58008,0.00018,26.80521]
[1779618085707,31.71,76908.91,0.0,0.58031,0.00018,26.80244]
[1779618092756,31.71,76908.76,0.0,0.5803,0.00018,26.79939]
[1779618099806,31.71,76908.38,0.0,0.58022,0.00018,26.80028]
[1779618106919,31.71,76905.94,0.0,0.57977,0.00018,26.80562]
[1779618114130,31.72,76901.95,0.0,0.57904,0.00018,26.8143]
[1779618119951,31.73,76901.61,0.0,0.57897,0.00018,26.81516]
[1779618124131,31.72,76910.27,0.0,0.58053,0.00018,26.79668]
[1779618132037,31.72,76910.78,0.0,0.58063,0.00018,26.79547]
[1779618137944,31.72,76907.48,0.0,0.58004,0.00018,26.8025]
[1779618143114,31.71,76907.28,0.0,0.58001,0.00018,26.80278]
[1779618148148,31.71,76907.42,0.0,0.58005,0.00018,26.80238]
[1779618154411,31.7,76903.05,0.0,0.57928,0.00018,26.8082]
[1779618160232,31.7,76900.37,0.0,0.5788,0.00018,26.81377]
[1779618167280,31.7,76898.7,0.0,0.57851,0.00018,26.81719]
[1779618172318,31.7,76898.66,0.0,0.57851,0.00018,26.81722]
[1779618180372,31.69,76900.22,0.0,0.5788,0.00018,26.81382]
[1779618185408,31.69,76901.55,0.0,0.57904,0.00018,26.81097]
[1779618188429,31.69,76908.39,0.0,0.58028,0.00018,26.79632]
[1779618193464,31.69,76910.54,0.0,0.58067,0.00018,26.79159]
[1779618198499,31.68,76911.75,0.0,0.58089,0.00018,26.78889]
[1779618203533,31.68,76912.27,0.0,0.58099,0.00018,26.78767]
[1779618208569,31.68,76913.99,0.0,0.58131,0.00018,26.78383]
[1779618212635,31.67,76914.2,0.0,0.58136,0.00018,26.78]
[1779618212690,31.67,76913.79,0.0,0.58129,0.00018,26.78088]
[1779618213604,31.67,76913.71,0.0,0.58127,0.00018,26.78103]
[1779618214482,31.67,76913.71,0.0,0.58127,0.00018,26.78103]
[1779618214553,31.67,76913.71,0.0,0.58127,0.00018,26.78103]
[1779618214610,31.67,76924.27,0.0,0.58317,0.00018,26.75768]
[1779618215701,31.67,76925.76,0.0,0.58344,0.00018,26.75433]
[1779618218638,31.67,76931.33,0.0,0.58444,0.00018,26.74172]
[1779618220652,31.67,76936.13,0.0,0.5853,0.00018,26.7307]
[1779618222665,31.67,76931.27,0.0,0.58443,0.00018,26.74183]
[1779618227869,31.68,76930.21,0.0,0.58423,0.00018,26.74437]
[1779618234975,31.68,76934.33,0.0,0.58497,0.00018,26.73504]
[1779618240112,31.68,76935.45,0.0,0.58517,0.00018,26.73251]
[1779618245051,31.68,76947.05,0.0,0.58724,0.00018,26.70556]
[1779618250862,31.69,76947.0,0.0,0.58722,0.00018,26.70581]
[1779618255896,31.69,76946.43,0.0,0.58711,0.00018,26.70726]
[1779618260932,31.69,76945.85,0.0,0.587,0.00018,26.70873]
[1779618265967,31.69,76947.18,0.0,0.58724,0.00018,26.70561]
[1779618272065,31.69,76946.83,0.0,0.58717,0.00018,26.70651]
[1779618272142,31.69,76946.83,0.0,0.58717,0.00018,26.70651]
[1779618272190,31.69,76946.5,0.0,0.58713,0.00018,26.70387]
[1779618279059,31.69,76945.92,0.0,0.58703,0.00018,26.70509]
[1779618284095,31.68,76943.73,0.0,0.58665,0.00018,26.71009]
[1779618289130,31.68,76937.04,0.0,0.58545,0.00018,26.72561]
[1779618294635,31.68,76936.74,0.0,0.5854,0.00018,26.72635]
[1779618294165,31.68,76931.88,0.0,0.58452,0.00018,26.73752]
[1779618297198,31.68,76926.24,0.0,0.58351,0.00018,26.7503]
[1779618300211,31.68,76917.45,0.0,0.58193,0.00018,26.76986]
[1779618304238,31.68,76912.29,0.0,0.581,0.00018,26.78112]
[1779618310281,31.69,76908.15,0.0,0.58025,0.00018,26.79015]
[1779618315546,31.69,76905.1,0.0,0.5797,0.00018,26.79674]
[1779618320538,31.69,76913.11,0.0,0.58114,0.00018,26.77952]
[1779618321510,31.69,76912.45,0.0,0.58102,0.00018,26.78099]
[1779618325618,31.69,76919.11,0.0,0.58221,0.00018,26.76642]
[1779618328407,31.69,76919.83,0.0,0.58234,0.00018,26.76484]
[1779618334448,31.69,76921.84,0.0,0.58271,0.00018,26.75713]
[1779618340491,31.7,76925.05,0.0,0.58328,0.00018,26.75006]
[1779618345758,31.7,76926.22,0.0,0.58348,0.00018,26.74754]
[1779618347541,31.7,76930.74,0.0,0.58429,0.00018,26.73739]
[1779618349554,31.7,76935.37,0.0,0.58511,0.00018,26.72687]
[1779618354589,31.71,76938.43,0.0,0.58565,0.00018,26.72]
[1779618360631,31.72,76939.38,0.0,0.5858,0.00018,26.71801]
[1779618365668,31.72,76940.29,0.0,0.58596,0.00018,26.71605]
[1779618370701,31.72,76937.99,0.0,0.58554,0.00018,26.72149]
[1779618376742,31.73,76937.65,0.0,0.58547,0.00018,26.72245]
[1779618381778,31.73,76935.46,0.0,0.58507,0.00018,26.72759]
[1779618385807,31.73,76930.87,0.0,0.58424,0.00018,26.73813]
[1779618392857,31.74,76930.13,0.0,0.58411,0.00018,26.73659]
[1779618397891,31.74,76928.77,0.0,0.58386,0.00018,26.73974]
[1779618402926,31.74,76926.2,0.0,0.58339,0.00018,26.74558]
[1779618407962,31.74,76926.17,0.0,0.58338,0.00018,26.7457]
[1779618410646,31.74,76932.89,0.0,0.58458,0.00018,26.73056]
[1779618416036,31.75,76935.97,0.0,0.58513,0.00018,26.7236]
[1779618421246,31.75,76933.88,0.0,0.58475,0.00018,26.72843]
[1779618421257,31.75,76933.88,0.0,0.58475,0.00018,26.72843]
[1779618421343,31.75,76933.88,0.0,0.58475,0.00018,26.72843]
[1779618421401,31.75,76933.88,0.0,0.58475,0.00018,26.72843]
[1779618421489,31.75,76933.88,0.0,0.58475,0.00018,26.72843]
[1779618421527,31.75,76934.58,0.0,0.58487,0.00018,26.7269]
[1779618422014,31.75,76934.58,0.0,0.58487,0.00018,26.7269]
[1779618422206,31.75,76934.58,0.0,0.58487,0.00018,26.7269]
[1779618423118,31.75,76977.1,0.0,0.59247,0.00018,26.62486]
[1779618424176,31.75,77105.0,0.0,0.61508,0.00018,26.26028]
[1779618425669,31.75,77105.0,0.0,0.61508,0.00018,26.26028]
[1779618425710,31.75,77279.44,0.0,0.64524,0.00017,25.6294]
[1779618426369,31.75,77359.9,0.0,0.65884,0.00017,25.28978]
[1779618427024,31.75,77359.9,0.0,0.65884,0.00017,25.28978]
[1779618427608,31.75,77359.9,0.0,0.65884,0.00017,25.28978]
[1779618427616,31.79,77375.49,0.0,0.66124,0.00017,25.22664]
[1779618429170,31.78,77421.01,0.0,0.66887,0.00017,25.01693]
[1779618430196,31.78,77398.37,0.0,0.66512,0.00017,25.12137]
[1779618431209,31.79,77377.5,0.0,0.6616,0.00017,25.21677]
[1779618432647,31.79,77377.5,0.0,0.6616,0.00017,25.21677]
[1779618432732,31.81,77245.24,0.0,0.63916,0.00017,25.77058]
[1779618433693,31.81,77245.24,0.0,0.63916,0.00017,25.77058]
[1779618433895,31.81,77245.24,0.0,0.63916,0.00017,25.77058]
[1779618433771,31.81,77245.74,0.0,0.63925,0.00017,25.76865]
[1779618434096,31.81,77245.74,0.0,0.63925,0.00017,25.76865]
[1779618434295,31.81,77245.74,0.0,0.63925,0.00017,25.76865]
[1779618434315,31.81,77261.35,0.0,0.64192,0.00017,25.70761]
[1779618435124,31.81,77261.35,0.0,0.64192,0.00017,25.70761]
[1779618435327,31.81,77261.35,0.0,0.64192,0.00017,25.70761]
[1779618435926,31.81,77249.86,0.0,0.63996,0.00017,25.75252]
[1779618436116,31.81,77249.86,0.0,0.63996,0.00017,25.75252]
[1779618436295,31.81,77249.86,0.0,0.63996,0.00017,25.75252]
[1779618436394,31.81,77220.18,0.0,0.63487,0.00017,25.86572]
[1779618437233,31.8,77220.18,0.0,0.63489,0.00017,25.86531]
[1779618437930,31.8,77220.18,0.0,0.63489,0.00017,25.86531]
[1779618438250,31.8,77216.57,0.0,0.63427,0.00017,25.87866]
[1779618438969,31.8,77216.57,0.0,0.63427,0.00017,25.87866]
[1779618439424,31.8,77216.57,0.0,0.63427,0.00017,25.87866]
[1779618439611,31.8,77216.57,0.0,0.63427,0.00017,25.87866]
[1779618439630,31.8,77194.43,0.0,0.63046,0.00017,25.95981]
[1779618440431,31.8,77194.43,0.0,0.63046,0.00017,25.95981]
[1779618440519,31.8,77179.01,0.0,0.6278,0.00017,26.01503]
[1779618441033,31.8,77179.01,0.0,0.6278,0.00017,26.01503]
[1779618441275,31.8,77179.01,0.0,0.62779,0.00017,26.01514]
[1779618442133,31.8,77179.01,0.0,0.62779,0.00017,26.01514]
[1779618442332,31.8,77179.01,0.0,0.62779,0.00017,26.01514]
[1779618442456,31.8,77179.01,0.0,0.62779,0.00017,26.01514]
[1779618442523,31.8,77169.92,0.0,0.62621,0.00017,26.04727]
[1779618443294,31.8,77169.92,0.0,0.62621,0.00017,26.04727]
[1779618445299,31.81,77174.0,0.0,0.6269,0.00017,26.03335]
[1779618446449,31.81,77174.0,0.0,0.6269,0.00017,26.03335]
[1779618447516,31.81,77173.99,0.0,0.62689,0.00017,26.03355]
[1779618447585,31.81,77163.37,0.0,0.62505,0.00017,26.07076]
[1779618448248,31.81,77163.37,0.0,0.62505,0.00017,26.07076]
[1779618449710,31.81,77163.37,0.0,0.62505,0.00017,26.07078]
[1779618449812,31.82,77164.84,0.0,0.62529,0.00017,26.06589]
[1779618450111,31.82,77164.84,0.0,0.62529,0.00017,26.06589]
[1779618450717,31.82,77164.84,0.0,0.62529,0.00017,26.06589]
[1779618450818,31.82,77192.04,0.0,0.62999,0.00017,25.96975]
[1779618451554,31.82,77192.04,0.0,0.62999,0.00017,25.96975]
[1779618452694,31.82,77190.99,0.0,0.62982,0.00017,25.97032]
[1779618452717,31.82,77180.37,0.0,0.62798,0.00017,26.00835]
[1779618453101,31.82,77180.37,0.0,0.62798,0.00017,26.00835]
[1779618453986,31.82,77180.37,0.0,0.62797,0.00017,26.00841]
[1779618454203,31.82,77180.37,0.0,0.62797,0.00017,26.00841]
[1779618454361,31.82,77169.34,0.0,0.62606,0.00017,26.04723]
[1779618455056,31.82,77169.34,0.0,0.62606,0.00017,26.04723]
[1779618455368,31.82,77174.47,0.0,0.62695,0.00017,26.02928]
[1779618456601,31.82,77169.51,0.0,0.62609,0.00017,26.04668]
[1779618457818,31.82,77169.51,0.0,0.62609,0.00017,26.04668]
[1779618459520,31.82,77170.89,0.0,0.62632,0.00017,26.04207]
[1779618460602,31.83,77168.88,0.0,0.62597,0.00017,26.0492]
[1779618460641,31.83,77176.37,0.0,0.62726,0.00017,26.02302]
[1779618461617,31.83,77176.37,0.0,0.62726,0.00017,26.02302]
[1779618461710,31.83,77183.82,0.0,0.62855,0.00017,25.99672]
[1779618463335,31.83,77183.82,0.0,0.62854,0.00017,25.99696]
[1779618463425,31.85,77187.4,0.0,0.62909,0.00017,25.98562]
[1779618464431,31.86,77192.85,0.0,0.62997,0.00017,25.96737]
[1779618465953,31.88,77196.12,0.0,0.63049,0.00017,25.95664]
[1779618466672,31.89,77173.36,0.0,0.62653,0.00017,26.03833]
[1779618466983,31.89,77173.36,0.0,0.62653,0.00017,26.03833]
[1779618467454,31.9,77173.36,0.0,0.6265,0.00017,26.03888]
[1779618468047,31.9,77173.36,0.0,0.6265,0.00017,26.03888]
[1779618468461,31.92,77188.57,0.0,0.62905,0.00017,25.98684]
[1779618469467,31.93,77193.28,0.0,0.62982,0.00017,25.97105]
[1779618472061,31.95,77193.29,0.0,0.62975,0.00017,25.97262]
[1779618472488,31.96,77184.06,0.0,0.62813,0.00017,26.00616]
[1779618473494,31.97,77183.79,0.0,0.62804,0.00017,26.00816]
[1779618478529,32.04,77183.85,0.0,0.62782,0.00017,26.01316]
[1779618480543,32.06,77190.17,0.0,0.62881,0.00017,25.99286]
[1779618481289,32.06,77190.17,0.0,0.62881,0.00017,25.99286]
[1779618481912,32.06,77190.17,0.0,0.62881,0.00017,25.99286]
[1779618482557,32.08,77194.67,0.0,0.62953,0.00017,25.9782]
[1779618483029,32.08,77194.67,0.0,0.62953,0.00017,25.9782]
[1779618483238,32.08,77194.67,0.0,0.62953,0.00017,25.9782]
[1779618483565,32.08,77188.61,0.0,0.62849,0.00017,25.99966]
[1779618484573,32.08,77171.98,0.0,0.62563,0.00017,26.05772]
[1779618485578,32.08,77167.24,0.0,0.62482,0.00017,26.07398]
[1779618486163,32.08,77167.24,0.0,0.62482,0.00017,26.07398]
[1779618489850,32.08,77171.56,0.0,0.62556,0.00017,26.05905]
[1779618489852,32.08,77167.55,0.0,0.62487,0.00017,26.07282]
[1779618490101,32.08,77167.55,0.0,0.62487,0.00017,26.07282]
[1779618490719,32.08,77167.55,0.0,0.62487,0.00017,26.07282]
[1779618490779,32.08,77147.38,0.0,0.6214,0.00017,26.1409]
[1779618491739,32.08,77147.38,0.0,0.6214,0.00017,26.1409]
[1779618491788,32.08,77136.45,0.0,0.61951,0.00017,26.17696]
[1779618492630,32.08,77136.45,0.0,0.61952,0.00017,26.1769]
[1779618493641,32.07,77130.26,0.0,0.61845,0.00017,26.197]
[1779618496934,32.07,77133.62,0.0,0.61904,0.00017,26.18595]
[1779618499171,32.07,77132.58,0.0,0.61887,0.00017,26.18916]
[1779618499580,32.07,77132.58,0.0,0.61887,0.00017,26.18916]
[1779618499691,32.07,77133.17,0.0,0.61897,0.00017,26.18716]
[1779618500181,32.07,77133.17,0.0,0.61897,0.00017,26.18716]
[1779618501071,32.07,77133.17,0.0,0.61897,0.00017,26.18716]
[1779618500690,32.07,77145.89,0.0,0.62117,0.00017,26.14522]
[1779618501695,32.07,77147.66,0.0,0.62148,0.00017,26.13927]
[1779618502112,32.07,77147.66,0.0,0.62148,0.00017,26.13927]
[1779618502702,32.07,77127.49,0.0,0.618,0.00017,26.20538]
[1779618504015,32.07,77127.49,0.0,0.618,0.00017,26.20538]
[1779618504032,32.06,77140.88,0.0,0.62032,0.00017,26.16158]
[1779618504715,32.06,77140.88,0.0,0.62032,0.00017,26.1615]
[1779618505699,32.06,77140.88,0.0,0.62032,0.00017,26.1615]
[1779618505795,32.06,77151.5,0.0,0.62216,0.00017,26.12613]
[1779618507737,32.06,77151.07,0.0,0.62209,0.00017,26.12746]
[1779618512772,32.06,77149.95,0.0,0.62192,0.00017,26.12754]
[1779618514017,32.06,77149.95,0.0,0.62192,0.00017,26.12754]
[1779618513781,32.06,77139.13,0.0,0.62006,0.00017,26.16339]
[1779618514788,32.06,77136.0,0.0,0.61951,0.00017,26.17367]
[1779618515119,32.06,77136.0,0.0,0.61951,0.00017,26.17367]
[1779618517076,32.05,77143.61,0.0,0.62084,0.00017,26.14845]
[1779618519036,32.05,77143.61,0.0,0.62084,0.00017,26.14845]
[1779618519104,32.05,77148.61,0.0,0.62171,0.00017,26.1317]
[1779618524857,32.05,77152.02,0.0,0.62231,0.00017,26.12004]
[1779618526871,32.05,77152.02,0.0,0.62231,0.00017,26.11997]
[1779618527936,32.05,77152.02,0.0,0.62231,0.00017,26.11997]
[1779618530979,32.05,77143.59,0.0,0.62086,0.00017,26.14797]
[1779618534578,32.04,77141.96,0.0,0.62059,0.00017,26.15317]
[1779618534764,32.04,77141.96,0.0,0.62059,0.00017,26.15317]
[1779618534929,32.04,77141.74,0.0,0.62055,0.00017,26.15384]
[1779618535936,32.04,77135.98,0.0,0.61956,0.00017,26.17275]
[1779618536942,32.04,77131.27,0.0,0.61875,0.00017,26.18807]
[1779618541977,32.04,77135.15,0.0,0.61944,0.00017,26.17502]
[1779618547013,32.03,77137.03,0.0,0.61978,0.00017,26.16848]
[1779618553061,32.02,77138.83,0.0,0.62011,0.00017,26.16209]
[1779618558096,32.02,77141.37,0.0,0.62057,0.00017,26.15323]
[1779618563130,32.01,77142.24,0.0,0.62074,0.00017,26.14996]
[1779618565147,32.01,77136.83,0.0,0.61981,0.00017,26.16767]
[1779618567887,32.01,77135.96,0.0,0.61967,0.00017,26.17035]
[1779618568929,32.0,77135.24,0.0,0.61955,0.00017,26.17262]
[1779618569173,32.01,77152.1,0.0,0.62246,0.00017,26.11667]
[1779618570043,32.01,77152.1,0.0,0.62246,0.00017,26.11667]
[1779618570180,32.01,77151.61,0.0,0.62238,0.00017,26.11836]
[1779618574306,32.01,77153.74,0.0,0.62275,0.00017,26.10786]
[1779618574362,32.01,77157.82,0.0,0.62346,0.00017,26.09404]
[1779618577009,32.01,77157.82,0.0,0.62346,0.00017,26.09407]
[1779618577015,32.01,77148.99,0.0,0.62194,0.00017,26.12379]
[1779618577504,32.01,77164.61,0.0,0.62463,0.00017,26.07081]
[1779618579604,32.01,77164.61,0.0,0.62463,0.00017,26.07084]
[1779618579610,32.01,77149.05,0.0,0.62195,0.00017,26.12353]
[1779618581258,32.01,77148.65,0.0,0.62188,0.00017,26.12488]
[1779618582962,32.01,77148.65,0.0,0.62188,0.00017,26.12488]
[1779618584281,32.01,77163.43,0.0,0.62443,0.00017,26.07494]
[1779618585287,32.01,77163.68,0.0,0.62447,0.00017,26.07406]
[1779618587583,32.01,77169.64,0.0,0.6255,0.00017,26.05353]
[1779618593344,32.0,77172.13,0.0,0.62594,0.00017,26.04475]
[1779618598378,32.0,77173.24,0.0,0.62613,0.00017,26.04078]
[1779618602237,32.0,77169.98,0.0,0.62558,0.00017,26.05199]
[1779618602679,32.0,77169.98,0.0,0.62558,0.00017,26.05199]
[1779618602711,32.0,77160.17,0.0,0.62389,0.00017,26.08561]
[1779618605096,32.0,77160.17,0.0,0.62389,0.00017,26.08558]
[1779618605180,32.0,77155.58,0.0,0.62309,0.00017,26.10117]
[1779618607723,32.0,77164.03,0.0,0.62455,0.00017,26.07241]
[1779618608830,32.0,77164.03,0.0,0.62455,0.00017,26.07241]
[1779618609140,32.0,77164.03,0.0,0.62455,0.00017,26.07241]
[1779618609158,32.0,77154.63,0.0,0.62293,0.00017,26.1044]
[1779618609406,32.0,77154.63,0.0,0.62293,0.00017,26.1044]
[1779618609506,32.0,77154.63,0.0,0.62293,0.00017,26.1044]
[1779618609955,32.0,77154.63,0.0,0.62293,0.00017,26.1044]
[1779618610035,32.0,77116.2,0.0,0.61627,0.00017,26.23058]
[1779618610993,32.0,77116.2,0.0,0.61627,0.00017,26.23058]
[1779618611072,32.0,77122.03,0.0,0.61729,0.00017,26.21187]
[1779618612107,32.0,77122.03,0.0,0.61729,0.00017,26.21187]
[1779618612117,32.0,77119.45,0.0,0.61685,0.00017,26.22004]
[1779618617806,32.0,77117.97,0.0,0.6166,0.00017,26.22461]
[1779618622509,32.0,77119.28,0.0,0.61683,0.00017,26.2204]
[1779618622599,32.0,77112.83,0.0,0.61571,0.00017,26.24095]
[1779618624496,32.0,77112.83,0.0,0.61571,0.00017,26.24093]
[1779618624598,32.0,77107.37,0.0,0.61475,0.00017,26.25823]
[1779618627884,32.0,77100.7,0.0,0.61359,0.00017,26.27925]
[1779618628920,32.0,77100.7,0.0,0.61359,0.00017,26.27925]
[1779618629018,32.0,77099.91,0.0,0.61345,0.00017,26.28174]
[1779618629920,32.0,77099.91,0.0,0.61345,0.00017,26.28174]
[1779618629962,32.0,77099.69,0.0,0.61341,0.00017,26.28246]
[1779618632065,32.0,77099.69,0.0,0.6134,0.00017,26.28249]
[1779618632084,32.0,77097.67,0.0,0.61306,0.00017,26.2854]
[1779618633841,32.0,77097.67,0.0,0.61306,0.00017,26.28544]
[1779618633854,32.0,77092.41,0.0,0.61214,0.00017,26.30168]
[1779618635641,32.0,77087.23,0.0,0.61124,0.00017,26.31756]
[1779618640219,32.0,77084.73,0.0,0.6108,0.00017,26.32519]
[1779618646716,32.01,77074.29,0.0,0.60897,0.00017,26.35672]
[1779618651750,32.01,77070.97,0.0,0.60837,0.00017,26.3668]
[1779618656784,32.01,77074.39,0.0,0.60896,0.00017,26.35686]
[1779618658211,32.01,77074.39,0.0,0.60896,0.00017,26.35686]
[1779618659046,32.02,77074.7,0.0,0.60901,0.00017,26.35602]
[1779618660813,32.02,77062.83,0.0,0.60693,0.00017,26.39106]
[1779618661819,32.02,77061.21,0.0,0.60664,0.00018,26.39585]
[1779618663833,32.02,77069.56,0.0,0.6081,0.00017,26.37153]
[1779618665847,32.02,77073.06,0.0,0.6087,0.00017,26.36126]
[1779618671907,32.03,77072.5,0.0,0.60859,0.00017,26.36315]
[1779618673905,32.03,77062.25,0.0,0.6068,0.00017,26.39334]
[1779618675298,32.03,77062.25,0.0,0.6068,0.00017,26.39334]
[1779618675359,32.03,77061.92,0.0,0.60674,0.00017,26.39436]
[1779618676305,32.03,77061.92,0.0,0.60674,0.00017,26.39436]
[1779618676930,32.03,77062.05,0.0,0.60675,0.00017,26.39416]
[1779618681961,32.04,77061.65,0.0,0.60667,0.00017,26.39558]
[1779618686997,32.04,77062.68,0.0,0.60683,0.00017,26.39291]
[1779618692034,32.05,77067.7,0.0,0.60771,0.00017,26.375]
[1779618697069,32.05,77068.43,0.0,0.60783,0.00017,26.37306]
[1779618702106,32.05,77065.59,0.0,0.60733,0.00017,26.38144]
[1779618705127,32.05,77057.18,0.0,0.60586,0.00017,26.4058]
[1779618706133,32.05,77055.96,0.0,0.60565,0.00018,26.40928]
[1779618710162,32.05,77049.54,0.0,0.60453,0.00018,26.4275]
[1779618715197,32.04,77044.57,0.0,0.60367,0.00018,26.44138]
[1779618717212,32.04,77035.65,0.0,0.60211,0.00018,26.46623]
[1779618719225,32.04,77028.77,0.0,0.60091,0.00018,26.48508]
[1779618722246,32.04,77018.29,0.0,0.59907,0.00018,26.51336]
[1779618727281,32.04,77020.18,0.0,0.59939,0.00018,26.5085]
[1779618732316,32.04,77017.43,0.0,0.59891,0.00018,26.51595]
[1779618735337,32.04,77029.4,0.0,0.60101,0.00018,26.48357]
[1779618739372,32.04,77039.92,0.0,0.60286,0.00018,26.45433]
[1779618740378,32.04,77032.19,0.0,0.60151,0.00018,26.47567]
[1779618741385,32.04,77016.35,0.0,0.59872,0.00018,26.51873]
[1779618742393,32.04,77020.51,0.0,0.59946,0.00018,26.50753]
[1779618743400,32.04,77027.68,0.0,0.60072,0.00018,26.48799]
[1779618747428,32.03,77028.47,0.0,0.60088,0.00018,26.48556]
[1779618752464,32.02,77029.2,0.0,0.60103,0.00018,26.47986]
[1779618758798,32.02,77046.91,0.0,0.60417,0.00018,26.43007]
[1779618760519,32.01,77047.2,0.0,0.60422,0.00018,26.42918]
[1779618761528,32.01,77054.09,0.0,0.60543,0.00018,26.40946]
[1779618763541,32.01,77056.05,0.0,0.60577,0.00018,26.40385]
[1779618768867,32.01,77059.7,0.0,0.60642,0.00018,26.39308]
[1779618773611,32.01,77066.17,0.0,0.60757,0.00017,26.37401]
[1779618778937,32.0,77067.57,0.0,0.60782,0.00017,26.36973]
[1779618783681,32.0,77083.48,0.0,0.6106,0.00017,26.32219]
[1779618784690,32.0,77082.69,0.0,0.61046,0.00017,26.32461]
[1779618785695,32.01,77111.39,0.0,0.61546,0.00017,26.23593]
[1779618787708,32.01,77122.27,0.0,0.61735,0.00017,26.20126]
[1779618789008,32.0,77125.12,0.0,0.61785,0.00017,26.19199]
[1779618794761,32.0,77125.58,0.0,0.61794,0.00017,26.19032]
[1779618799078,32.0,77134.76,0.0,0.61954,0.00017,26.16015]
[1779618802817,32.0,77128.17,0.0,0.61841,0.00017,26.18147]
[1779618805856,31.99,77149.19,0.0,0.62206,0.00017,26.11187]
[1779618810891,31.99,77149.9,0.0,0.62218,0.00017,26.10954]
[1779618815925,31.99,77146.97,0.0,0.62168,0.00017,26.11604]
[1779618816933,32.0,77140.66,0.0,0.62059,0.00017,26.13706]
[1779618821969,32.0,77139.89,0.0,0.62044,0.00017,26.13983]
[1779618825996,32.0,77132.68,0.0,0.6192,0.00017,26.16349]
[1779618829290,32.0,77126.46,0.0,0.61812,0.00017,26.1836]
[1779618835060,31.99,77124.42,0.0,0.61779,0.00017,26.18984]
[1779618839360,31.99,77117.52,0.0,0.6166,0.00017,26.21186]
[1779618845130,31.98,77121.47,0.0,0.6173,0.00017,26.19889]
[1779618850166,31.98,77120.45,0.0,0.61713,0.00017,26.20196]
[1779618855201,31.98,77119.0,0.0,0.61689,0.00017,26.20641]
[1779618861252,31.97,77123.3,0.0,0.61765,0.00017,26.19229]
[1779618866288,31.97,77124.93,0.0,0.61794,0.00017,26.18679]
[1779618867295,31.97,77131.89,0.0,0.61916,0.00017,26.16407]
[1779618872331,31.97,77131.6,0.0,0.61912,0.00017,26.16148]
[1779618876358,31.97,77144.95,0.0,0.62144,0.00017,26.11729]
[1779618877365,31.97,77150.04,0.0,0.62232,0.00017,26.10023]
[1779618882400,31.97,77152.44,0.0,0.62274,0.00017,26.09213]
[1779618887435,31.97,77147.27,0.0,0.62184,0.00017,26.10955]
[1779618892470,31.97,77146.82,0.0,0.62176,0.00017,26.11112]
[1779618897505,31.97,77142.34,0.0,0.62098,0.00017,26.12618]
[1779618902540,31.97,77145.27,0.0,0.62148,0.00017,26.11656]
[1779618907579,31.97,77144.45,0.0,0.62133,0.00017,26.11941]
[1779618909590,31.97,77137.9,0.0,0.62019,0.00017,26.14122]
[1779618914624,31.98,77138.03,0.0,0.62021,0.00017,26.14104]
[1779618919923,31.98,77132.53,0.0,0.61925,0.00017,26.15925]
[1779618925702,31.97,77131.07,0.0,0.61902,0.00017,26.16357]
[1779618930738,31.97,77125.75,0.0,0.61811,0.00017,26.1806]
[1779618935773,31.96,77120.3,0.0,0.61719,0.00017,26.19451]
[1779618938821,31.96,77087.06,0.0,0.6114,0.00017,26.29862]
[1779618940069,31.96,77065.09,0.0,0.60755,0.00018,26.3644]
[1779618940815,31.96,77065.09,0.0,0.60755,0.00018,26.36439]
[1779618945856,31.96,77065.73,0.0,0.60766,0.00018,26.36258]
[1779618950886,31.96,77068.76,0.0,0.60818,0.00018,26.3539]
[1779618955921,31.96,77072.09,0.0,0.60876,0.00018,26.34403]
[1779618960956,31.97,77073.14,0.0,0.60893,0.00018,26.34114]
[1779618965990,31.97,77071.59,0.0,0.60865,0.00018,26.346]
[1779618971027,31.98,77075.64,0.0,0.60934,0.00017,26.33418]
[1779618976069,31.98,77075.07,0.0,0.60923,0.00017,26.33609]
[1779618982128,31.99,77075.01,0.0,0.60921,0.00017,26.33652]
[1779618987163,31.99,77080.39,0.0,0.61014,0.00017,26.32054]
[1779618990419,31.99,77089.86,0.0,0.61179,0.00017,26.29188]
[1779618992198,31.99,77090.25,0.0,0.61187,0.00017,26.28735]
[1779618997233,31.99,77093.03,0.0,0.61235,0.00017,26.27893]
[1779619002268,32.0,77097.4,0.0,0.6131,0.00017,26.26558]
[1779619007303,32.0,77098.4,0.0,0.61327,0.00017,26.26267]
[1779619013347,32.0,77098.71,0.0,0.61331,0.00017,26.26196]
[1779619016370,32.0,77111.11,0.0,0.61547,0.00017,26.22313]
[1779619018380,32.0,77111.01,0.0,0.61545,0.00017,26.22341]
[1779619019387,32.0,77104.66,0.0,0.61435,0.00017,26.24338]
[1779619020635,32.0,77096.61,0.0,0.61294,0.00017,26.26854]
[1779619026438,32.01,77100.26,0.0,0.61356,0.00017,26.25744]
[1779619031473,32.01,77098.05,0.0,0.61317,0.00017,26.26442]
[1779619032480,32.01,77090.45,0.0,0.61185,0.00017,26.28786]
[1779619034494,32.01,77089.13,0.0,0.61161,0.00017,26.29195]
[1779619040536,32.01,77089.97,0.0,0.61175,0.00017,26.28953]
[1779619045571,32.02,77092.08,0.0,0.61211,0.00017,26.28321]
[1779619050614,32.02,77093.49,0.0,0.61235,0.00017,26.27902]
[1779619055645,32.02,77095.33,0.0,0.61267,0.00017,26.27016]
[1779619059672,32.02,77101.95,0.0,0.61382,0.00017,26.24985]
[1779619064707,32.03,77095.68,0.0,0.61271,0.00017,26.26953]
[1779619066733,32.03,77091.4,0.0,0.61196,0.00017,26.28275]
[1779619067739,32.03,77083.44,0.0,0.61057,0.00017,26.30698]
[1779619070766,32.03,77081.45,0.0,0.61022,0.00017,26.31302]
[1779619075796,32.03,77079.47,0.0,0.60988,0.00017,26.31903]
[1779619081066,32.03,77072.14,0.0,0.60859,0.00017,26.34097]
[1779619086874,32.04,77071.14,0.0,0.60841,0.00017,26.3441]
[1779619091135,32.04,77080.77,0.0,0.61008,0.00017,26.31548]
[1779619095938,32.04,77092.87,0.0,0.61219,0.00017,26.27881]
[1779619097957,32.04,77114.85,0.0,0.61602,0.00017,26.21013]
[1779619098961,32.04,77124.65,0.0,0.61772,0.00017,26.17883]
[1779619099969,32.04,77126.39,0.0,0.61801,0.00017,26.17328]
[1779619102989,32.04,77118.63,0.0,0.61666,0.00017,26.19836]
[1779619103996,32.04,77118.04,0.0,0.61656,0.00017,26.20023]
[1779619109031,32.04,77120.9,0.0,0.61706,0.00017,26.191]
[1779619114065,32.04,77125.19,0.0,0.61782,0.00017,26.17374]
[1779619119102,32.04,77134.94,0.0,0.61951,0.00017,26.142]
[1779619124142,32.04,77132.38,0.0,0.61907,0.00017,26.15038]
[1779619129178,32.04,77132.01,0.0,0.61902,0.00017,26.15131]
[1779619133210,32.04,77124.58,0.0,0.61773,0.00017,26.17537]
[1779619134220,32.04,77115.9,0.0,0.61622,0.00017,26.20327]
[1779619136231,32.04,77113.07,0.0,0.61572,0.00017,26.21239]
[1779619138244,32.04,77119.6,0.0,0.61685,0.00017,26.19166]
[1779619142275,32.04,77118.89,0.0,0.61673,0.00017,26.19389]
[1779619148317,32.04,77115.81,0.0,0.6162,0.00017,26.20368]
[1779619153352,32.04,77113.1,0.0,0.61572,0.00017,26.2124]
[1779619160401,32.04,77110.23,0.0,0.61521,0.00017,26.22162]
[1779619165436,32.04,77107.1,0.0,0.61466,0.00017,26.23158]
[1779619167449,32.05,77100.89,0.0,0.61358,0.00017,26.25106]
[1779619172485,32.05,77098.8,0.0,0.61322,0.00017,26.25435]
[1779619177520,32.05,77098.15,0.0,0.61309,0.00017,26.25654]
[1779619182554,32.05,77097.72,0.0,0.61301,0.00017,26.25805]
[1779619187590,32.06,77098.41,0.0,0.61312,0.00017,26.25608]
[1779619192626,32.06,77095.56,0.0,0.61262,0.00017,26.26505]
[1779619195664,32.06,77101.74,0.0,0.61369,0.00017,26.24606]
[1779619197672,32.06,77133.68,0.0,0.61923,0.00017,26.14434]
[1779619198681,32.06,77132.82,0.0,0.61908,0.00017,26.1471]
[1779619201917,32.06,77116.63,0.0,0.61628,0.00017,26.19918]
[1779619208751,32.06,77117.47,0.0,0.61642,0.00017,26.19665]
[1779619213785,32.07,77116.93,0.0,0.61631,0.00017,26.19872]
[1779619218819,32.07,77116.05,0.0,0.61614,0.00017,26.20186]
[1779619221841,32.08,77122.55,0.0,0.61725,0.00017,26.1814]
[1779619225869,32.08,77131.31,0.0,0.61876,0.00017,26.15326]
[1779619230904,32.08,77134.11,0.0,0.61924,0.00017,26.14415]
[1779619234940,32.08,77144.17,0.0,0.621,0.00017,26.10765]
[1779619235942,32.08,77148.46,0.0,0.62173,0.00017,26.09347]
[1779619238969,32.08,77140.99,0.0,0.62044,0.00017,26.11825]
[1779619244000,32.08,77138.3,0.0,0.61999,0.00017,26.12687]
[1779619249037,32.08,77140.15,0.0,0.62032,0.00017,26.12053]
[1779619252272,32.07,77132.42,0.0,0.61899,0.00017,26.14572]
[1779619254073,32.07,77137.35,0.0,0.61985,0.00017,26.12945]
[1779619259109,32.07,77134.2,0.0,0.61932,0.00017,26.13947]
[1779619264143,32.06,77136.05,0.0,0.61965,0.00017,26.13308]
[1779619269178,32.06,77129.88,0.0,0.61859,0.00017,26.15304]
[1779619274213,32.06,77120.83,0.0,0.61703,0.00017,26.18213]
[1779619279248,32.06,77120.33,0.0,0.61695,0.00017,26.18358]
[1779619285290,32.05,77119.03,0.0,0.61673,0.00017,26.18755]
[1779619291334,32.05,77116.65,0.0,0.61634,0.00017,26.19167]
[1779619296368,32.05,77125.27,0.0,0.61783,0.00017,26.16419]
[1779619301409,32.05,77121.59,0.0,0.61719,0.00017,26.176]
[1779619306444,32.05,77119.83,0.0,0.61689,0.00017,26.18154]
[1779619311478,32.05,77115.81,0.0,0.6162,0.00017,26.19427]
[1779619319537,32.05,77113.11,0.0,0.61573,0.00017,26.20284]
[1779619324572,32.06,77109.42,0.0,0.61507,0.00017,26.21485]
[1779619329607,32.06,77107.96,0.0,0.61479,0.00017,26.21981]
[1779619334643,32.07,77106.14,0.0,0.61446,0.00017,26.22587]
[1779619341691,32.08,77105.59,0.0,0.61434,0.00017,26.22809]
[1779619346726,32.08,77102.21,0.0,0.61373,0.00017,26.23897]
[1779619351761,32.09,77101.97,0.0,0.61369,0.00017,26.23665]
[1779619356798,32.09,77102.54,0.0,0.61377,0.00017,26.23521]
[1779619361836,32.1,77101.87,0.0,0.61364,0.00017,26.23763]
[1779619367874,32.1,77101.29,0.0,0.61352,0.00017,26.23982]
[1779619373122,32.11,77101.19,0.0,0.61349,0.00017,26.24025]
[1779619378952,32.1,77101.29,0.0,0.61352,0.00017,26.23982]
[1779619381973,32.1,77083.72,0.0,0.61046,0.00017,26.29341]
[1779619382979,32.1,77077.98,0.0,0.60946,0.00017,26.31064]
[1779619383987,32.1,77088.27,0.0,0.61125,0.00017,26.27975]
[1779619384994,32.11,77097.23,0.0,0.61281,0.00017,26.25243]
[1779619390030,32.11,77098.64,0.0,0.61304,0.00017,26.24838]
[1779619398085,32.12,77103.26,0.0,0.61382,0.00017,26.23457]
[1779619404129,32.12,77104.99,0.0,0.6141,0.00017,26.22958]
[1779619409162,32.13,77106.79,0.0,0.61439,0.00017,26.22429]
[1779619414197,32.13,77108.1,0.0,0.61462,0.00017,26.21713]
[1779619416211,32.13,77114.55,0.0,0.61574,0.00017,26.1968]
[1779619420241,32.13,77120.73,0.0,0.61681,0.00017,26.17711]
[1779619425278,32.13,77125.68,0.0,0.61767,0.00017,26.16119]
[1779619430312,32.13,77130.13,0.0,0.61846,0.00017,26.1465]
[1779619435346,32.12,77132.51,0.0,0.61889,0.00017,26.13844]
[1779619440382,32.12,77135.72,0.0,0.61946,0.00017,26.12764]
[1779619446424,32.11,77137.06,0.0,0.61971,0.00017,26.12285]
[1779619447432,32.11,77129.19,0.0,0.61835,0.00017,26.14847]
[1779619451458,32.11,77130.14,0.0,0.61852,0.00017,26.14532]
[1779619455488,32.11,77123.81,0.0,0.61741,0.00017,26.16602]
[1779619460523,32.12,77122.17,0.0,0.61711,0.00017,26.1716]
[1779619466566,32.12,77121.13,0.0,0.61691,0.00017,26.17531]
[1779619469588,32.13,77129.31,0.0,0.61832,0.00017,26.14918]
[1779619470593,32.13,77129.84,0.0,0.6184,0.00017,26.14753]
[1779619475627,32.13,77127.72,0.0,0.61805,0.00017,26.15089]
[1779619480663,32.13,77128.57,0.0,0.61821,0.00017,26.14806]
[1779619485698,32.12,77129.15,0.0,0.61831,0.00017,26.14609]
[1779619490733,32.12,77130.25,0.0,0.6185,0.00017,26.14244]
[1779619495768,32.12,77131.89,0.0,0.61879,0.00017,26.13702]
[1779619500803,32.12,77131.49,0.0,0.61873,0.00017,26.13823]
[1779619505839,32.12,77131.07,0.0,0.61866,0.00017,26.13949]
[1779619510873,32.12,77131.37,0.0,0.61872,0.00017,26.13839]
[1779619515908,32.12,77133.25,0.0,0.61905,0.00017,26.13224]
[1779619520942,32.12,77132.09,0.0,0.61883,0.00017,26.13637]
[1779619522974,32.12,77104.7,0.0,0.61407,0.00017,26.22365]
[1779619528013,32.12,77106.17,0.0,0.61432,0.00017,26.21914]
[1779619533047,32.13,77104.54,0.0,0.61405,0.00017,26.22093]
[1779619540097,32.13,77098.7,0.0,0.61303,0.00017,26.23912]
[1779619545131,32.13,77093.15,0.0,0.61206,0.00017,26.25622]
[1779619551173,32.13,77089.27,0.0,0.61138,0.00017,26.26814]
[1779619556208,32.13,77083.98,0.0,0.61045,0.00017,26.28417]
[1779619559230,32.13,77077.55,0.0,0.60933,0.00017,26.30342]
[1779619564265,32.13,77077.67,0.0,0.60935,0.00017,26.3031]
[1779619569300,32.13,77075.07,0.0,0.60889,0.00017,26.31089]
[1779619571315,32.14,77068.71,0.0,0.60778,0.00017,26.32967]
[1779619577356,32.14,77064.68,0.0,0.60707,0.00017,26.34163]
[1779619582395,32.14,77062.94,0.0,0.60675,0.00017,26.34688]
[1779619587425,32.15,77069.98,0.0,0.60797,0.00017,26.32656]
[1779619592462,32.15,77071.46,0.0,0.60823,0.00017,26.31895]
[1779619597498,32.15,77072.23,0.0,0.60836,0.00017,26.31681]
[1779619599511,32.15,77078.86,0.0,0.60952,0.00017,26.29722]
[1779619604753,32.15,77080.75,0.0,0.60984,0.00017,26.29162]
[1779619611594,32.15,77083.04,0.0,0.61024,0.00017,26.28478]
[1779619616632,32.15,77083.79,0.0,0.61037,0.00017,26.28254]
[1779619621668,32.15,77082.0,0.0,0.61006,0.00017,26.28791]
[1779619627709,32.15,77082.54,0.0,0.61015,0.00017,26.2863]
[1779619632744,32.15,77084.84,0.0,0.61055,0.00017,26.27941]
[1779619637779,32.15,77087.92,0.0,0.61109,0.00017,26.27017]
[1779619645034,32.16,77092.95,0.0,0.61195,0.00017,26.25503]
[1779619651876,32.16,77089.8,0.0,0.61141,0.00017,26.26133]
[1779619657919,32.16,77089.89,0.0,0.61142,0.00017,26.26116]
[1779619662954,32.16,77090.42,0.0,0.61151,0.00017,26.25965]
[1779619667990,32.16,77090.7,0.0,0.61155,0.00017,26.2589]
[1779619674031,32.17,77088.67,0.0,0.61119,0.00017,26.26517]
[1779619680073,32.17,77088.62,0.0,0.61118,0.00017,26.26544]
[1779619685319,32.17,77082.24,0.0,0.61006,0.00017,26.28471]
[1779619691151,32.17,77082.33,0.0,0.61008,0.00017,26.28447]
[1779619696185,32.17,77078.96,0.0,0.60949,0.00017,26.29455]
[1779619702228,32.17,77073.67,0.0,0.60857,0.00017,26.3103]
[1779619704242,32.17,77065.77,0.0,0.60719,0.00017,26.33347]
[1779619705459,32.17,77056.93,0.0,0.60564,0.00017,26.35906]
[1779619711292,32.18,77056.03,0.0,0.60548,0.00017,26.35845]
[1779619716327,32.18,77047.54,0.0,0.60399,0.00017,26.38271]
[1779619721362,32.18,77049.7,0.0,0.60436,0.00017,26.3768]
[1779619723377,32.18,77059.49,0.0,0.60606,0.00017,26.34896]
[1779619724383,32.19,77060.59,0.0,0.60625,0.00017,26.34584]
[1779619729419,32.19,77064.24,0.0,0.60688,0.00017,26.33555]
[1779619734452,32.19,77063.37,0.0,0.60672,0.00017,26.3382]
[1779619740495,32.2,77060.39,0.0,0.60619,0.00017,26.34696]
[1779619745530,32.2,77058.08,0.0,0.60578,0.00017,26.35373]
[1779619750566,32.2,77055.06,0.0,0.60524,0.00017,26.36251]
[1779619752579,32.2,77063.93,0.0,0.60679,0.00017,26.3371]
[1779619756607,32.2,77067.19,0.0,0.60735,0.00017,26.32769]
[1779619761642,32.2,77067.37,0.0,0.60738,0.00017,26.32722]
[1779619767683,32.21,77071.78,0.0,0.60815,0.00017,26.31439]
[1779619772718,32.21,77072.47,0.0,0.60828,0.00017,26.30901]
[1779619777753,32.21,77074.49,0.0,0.60863,0.00017,26.3031]
[1779619782789,32.21,77076.46,0.0,0.60897,0.00017,26.29729]
[1779619787824,32.21,77082.47,0.0,0.61001,0.00017,26.27943]
[1779619792858,32.21,77082.32,0.0,0.60999,0.00017,26.27989]
[1779619797894,32.21,77083.84,0.0,0.61025,0.00017,26.27538]
[1779619803937,32.21,77089.5,0.0,0.61123,0.00017,26.25844]
[1779619808971,32.21,77090.68,0.0,0.61143,0.00017,26.25499]
[1779619814006,32.21,77092.31,0.0,0.6117,0.00017,26.25018]
[1779619819041,32.22,77090.77,0.0,0.61143,0.00017,26.255]
[1779619824076,32.22,77080.89,0.0,0.60971,0.00017,26.28478]
[1779619825084,32.22,77079.29,0.0,0.60943,0.00017,26.28955]
[1779619830118,32.22,77077.96,0.0,0.60919,0.00017,26.29352]
[1779619836371,32.22,77080.62,0.0,0.60967,0.00017,26.28227]
[1779619842203,32.22,77082.78,0.0,0.61004,0.00017,26.27587]
[1779619847239,32.22,77079.86,0.0,0.60953,0.00017,26.28458]
[1779619852276,32.22,77077.05,0.0,0.60904,0.00017,26.2929]
[1779619857311,32.22,77074.22,0.0,0.60855,0.00017,26.30126]
[1779619862346,32.22,77074.67,0.0,0.60863,0.00017,26.29996]
[1779619872413,32.22,77075.06,0.0,0.60869,0.00017,26.29889]
[1779619877452,32.22,77074.34,0.0,0.60856,0.00017,26.30108]
[1779619882486,32.22,77074.09,0.0,0.60851,0.00017,26.30189]
[1779619889537,32.23,77077.49,0.0,0.6091,0.00017,26.29192]
[1779619892559,32.23,77071.27,0.0,0.60803,0.00017,26.30687]
[1779619897594,32.23,77072.66,0.0,0.60827,0.00017,26.30284]
[1779619900615,32.23,77085.59,0.0,0.61052,0.00017,26.26447]
[1779619902630,32.23,77087.06,0.0,0.61077,0.00017,26.26008]
[1779619908671,32.23,77091.69,0.0,0.61157,0.00017,26.2462]
[1779619913706,32.23,77091.97,0.0,0.61162,0.00017,26.24545]
[1779619918741,32.23,77094.58,0.0,0.61206,0.00017,26.23763]
[1779619924783,32.23,77094.62,0.0,0.61206,0.00017,26.23765]
[1779619931834,32.24,77095.42,0.0,0.61219,0.00017,26.23538]
[1779619937075,32.24,77096.76,0.0,0.61242,0.00017,26.23142]
[1779619939889,32.24,77105.59,0.0,0.61395,0.00017,26.20435]
[1779619942909,32.24,77108.89,0.0,0.61451,0.00017,26.19432]
[1779619947944,32.25,77110.57,0.0,0.61478,0.00017,26.18938]
[1779619957215,32.26,77109.96,0.0,0.61466,0.00017,26.18843]
[1779619963048,32.26,77115.32,0.0,0.6156,0.00017,26.17154]
[1779619968083,32.25,77118.26,0.0,0.61611,0.00017,26.16212]
[1779619973120,32.25,77121.55,0.0,0.61668,0.00017,26.15175]
[1779619977355,32.26,77128.32,0.0,0.61783,0.00017,26.13042]
[1779619982183,32.26,77137.28,0.0,0.61936,0.00017,26.10183]
[1779619987425,32.26,77138.75,0.0,0.61962,0.00017,26.09699]
[1779619989232,32.26,77131.49,0.0,0.61837,0.00017,26.12048]
[1779619992254,32.26,77129.69,0.0,0.61806,0.00017,26.12628]
[1779619997495,32.27,77131.48,0.0,0.61835,0.00017,26.12086]
[1779620004336,32.27,77133.47,0.0,0.61868,0.00017,26.11481]
[1779620010378,32.28,77137.23,0.0,0.61931,0.00017,26.10284]
[1779620015414,32.28,77138.02,0.0,0.61945,0.00017,26.0972]
[1779620027705,32.29,77139.72,0.0,0.6197,0.00017,26.09253]
[1779620033541,32.3,77138.68,0.0,0.6195,0.00017,26.09627]
[1779620039582,32.31,77140.99,0.0,0.61988,0.00017,26.0892]
[1779620045623,32.31,77140.2,0.0,0.61974,0.00017,26.09183]
[1779620054692,32.32,77141.38,0.0,0.61991,0.00017,26.08873]
[1779620067780,32.33,77141.0,0.0,0.6198,0.00017,26.09086]
[1779620072815,32.34,77139.82,0.0,0.61959,0.00017,26.09163]
[1779620078856,32.34,77136.8,0.0,0.61905,0.00017,26.1018]
[1779620080872,32.34,77128.83,0.0,0.61768,0.00017,26.12753]
[1779620081880,32.34,77121.79,0.0,0.61646,0.00017,26.14993]
[1779620085907,32.35,77115.27,0.0,0.61533,0.00017,26.17055]
[1779620090941,32.35,77111.36,0.0,0.61465,0.00017,26.18288]
[1779620095975,32.35,77109.16,0.0,0.61426,0.00017,26.18982]
[1779620098232,32.35,77087.64,0.0,0.61054,0.00017,26.2553]
[1779620098998,32.35,77087.64,0.0,0.61054,0.00017,26.25531]
[1779620104032,32.35,77087.06,0.0,0.61044,0.00017,26.25702]
[1779620106046,32.35,77095.72,0.0,0.61194,0.00017,26.23097]
[1779620110074,32.35,77100.52,0.0,0.61277,0.00017,26.21639]
[1779620115109,32.35,77094.42,0.0,0.61171,0.00017,26.23494]
[1779620121151,32.35,77093.65,0.0,0.61158,0.00017,26.23727]
[1779620126186,32.35,77090.97,0.0,0.61111,0.00017,26.2454]
[1779620131222,32.36,77086.83,0.0,0.6104,0.00017,26.25462]
[1779620135249,32.36,77098.37,0.0,0.61238,0.00017,26.22001]
[1779620137263,32.36,77099.97,0.0,0.61266,0.00017,26.21515]
[1779620142301,32.36,77099.69,0.0,0.61261,0.00017,26.21604]
[1779620147335,32.36,77098.46,0.0,0.6124,0.00017,26.21983]
[1779620153376,32.36,77097.92,0.0,0.6123,0.00017,26.22152]
[1779620154383,32.36,77118.86,0.0,0.61591,0.00017,26.15696]
[1779620155390,32.36,77119.24,0.0,0.61597,0.00017,26.15582]
[1779620160425,32.37,77118.12,0.0,0.61577,0.00017,26.15961]
[1779620165460,32.37,77116.81,0.0,0.61553,0.00017,26.16397]
[1779620173516,32.38,77113.21,0.0,0.61488,0.00017,26.17562]
[1779620178798,32.38,77113.35,0.0,0.6149,0.00017,26.17545]
[1779620184595,32.39,77107.99,0.0,0.61396,0.00017,26.19234]
[1779620189630,32.39,77107.1,0.0,0.61379,0.00017,26.19537]
[1779620194667,32.4,77107.66,0.0,0.61388,0.00017,26.19054]
[1779620199701,32.4,77107.57,0.0,0.61385,0.00017,26.1911]
[1779620206751,32.41,77102.19,0.0,0.61291,0.00017,26.20783]
[1779620213800,32.41,77101.22,0.0,0.61273,0.00017,26.21098]
[1779620214807,32.41,77110.55,0.0,0.61434,0.00017,26.18239]
[1779620215814,32.41,77110.92,0.0,0.6144,0.00017,26.18129]
[1779620220851,32.41,77109.43,0.0,0.61413,0.00017,26.18612]
[1779620225884,32.42,77108.47,0.0,0.61396,0.00017,26.18932]
[1779620230920,32.42,77106.21,0.0,0.61355,0.00017,26.19655]
[1779620235955,32.43,77105.29,0.0,0.61338,0.00017,26.1996]
[1779620240063,32.43,77105.26,0.0,0.61337,0.00017,26.19979]
[1779620240991,32.43,77104.2,0.0,0.61318,0.00017,26.20318]
[1779620244767,32.43,77103.84,0.0,0.61311,0.00017,26.20442]
[1779620244810,32.43,77103.84,0.0,0.61311,0.00017,26.20442]
[1779620251061,32.44,77103.11,0.0,0.61298,0.00017,26.20358]
[1779620259370,32.45,77102.62,0.0,0.61288,0.00017,26.20547]
[1779620265161,32.45,77102.87,0.0,0.61291,0.00017,26.20501]
[1779620267287,32.45,77102.87,0.0,0.6129,0.00017,26.20507]
[1779620267317,32.45,77102.31,0.0,0.6128,0.00017,26.20682]
[1779620272209,32.46,77097.15,0.0,0.6119,0.00017,26.2227]
[1779620279510,32.46,77096.83,0.0,0.61183,0.00017,26.22396]
[1779620282578,32.46,77096.83,0.0,0.61183,0.00017,26.22404]
[1779620282651,32.46,77094.05,0.0,0.61134,0.00017,26.23244]
[1779620284028,32.46,77094.05,0.0,0.61134,0.00017,26.23244]
[1779620289581,32.47,77093.84,0.0,0.61129,0.00017,26.23334]
[1779620298391,32.47,77094.52,0.0,0.61139,0.00017,26.23164]
[1779620303946,32.48,77094.19,0.0,0.61133,0.00017,26.23278]
[1779620304047,32.48,77100.13,0.0,0.61235,0.00017,26.21496]
[1779620306626,32.48,77100.24,0.0,0.61237,0.00017,26.21467]
[1779620306634,32.48,77100.29,0.0,0.61237,0.00017,26.21457]
[1779620313496,32.48,77099.87,0.0,0.6123,0.00017,26.21276]
[1779620319794,32.49,77098.77,0.0,0.61209,0.00017,26.21635]
[1779620326542,32.49,77098.77,0.0,0.61208,0.00017,26.21657]
[1779620326640,32.49,77098.3,0.0,0.612,0.00017,26.21808]
[1779620328073,32.49,77098.3,0.0,0.612,0.00017,26.21808]
[1779620328359,32.49,77098.3,0.0,0.612,0.00017,26.21808]
[1779620334645,32.5,77097.86,0.0,0.6119,0.00017,26.21975]
[1779620339933,32.5,77097.5,0.0,0.61183,0.00017,26.22105]
[1779620345720,32.51,77097.19,0.0,0.61176,0.00017,26.22224]
[1779620352770,32.51,77097.26,0.0,0.61176,0.00017,26.22232]
[1779620358814,32.52,77097.04,0.0,0.61171,0.00017,26.22322]
[1779620363846,32.52,77096.97,0.0,0.61169,0.00017,26.22361]
[1779620370144,32.52,77096.73,0.0,0.61164,0.00017,26.22453]
[1779620375930,32.53,77096.82,0.0,0.61165,0.00017,26.22105]
[1779620380969,32.53,77097.59,0.0,0.61178,0.00017,26.21888]
[1779620383300,32.53,77099.21,0.0,0.61206,0.00017,26.21404]
[1779620383989,32.53,77099.54,0.0,0.61211,0.00017,26.2131]
[1779620389025,32.53,77103.74,0.0,0.61283,0.00017,26.20055]
[1779620397081,32.54,77106.83,0.0,0.61334,0.00017,26.19142]
[1779620400844,32.54,77109.3,0.0,0.61376,0.00017,26.18398]
[1779620401110,32.54,77110.07,0.0,0.61389,0.00017,26.18165]
[1779620403195,32.54,77108.17,0.0,0.61356,0.00017,26.18753]
[1779620412067,32.54,77106.21,0.0,0.61322,0.00017,26.1937]
[1779620412177,32.54,77106.21,0.0,0.61322,0.00017,26.1937]
[1779620412240,32.54,77106.21,0.0,0.61322,0.00017,26.1937]
[1779620412192,32.54,77115.23,0.0,0.61477,0.00017,26.16604]
[1779620413199,32.55,77121.21,0.0,0.61579,0.00017,26.14757]
[1779620413437,32.55,77121.21,0.0,0.61579,0.00017,26.14757]
[1779620418611,32.55,77127.49,0.0,0.61686,0.00017,26.12798]
[1779620419238,32.55,77128.46,0.0,0.61703,0.00017,26.12489]
[1779620421261,32.55,77133.32,0.0,0.61786,0.00017,26.10945]
[1779620422265,32.55,77144.92,0.0,0.61985,0.00017,26.07227]
[1779620423267,32.55,77145.78,0.0,0.62,0.00017,26.06948]
[1779620428303,32.55,77145.82,0.0,0.62,0.00017,26.06935]
[1779620433339,32.54,77143.54,0.0,0.61964,0.00017,26.073]
[1779620439113,32.54,77143.54,0.0,0.61964,0.00017,26.073]
[1779620439156,32.53,77144.88,0.0,0.61989,0.00017,26.06822]
[1779620444414,32.53,77143.65,0.0,0.61969,0.00017,26.0719]
[1779620449450,32.53,77144.31,0.0,0.61982,0.00017,26.06951]
[1779620453479,32.52,77148.39,0.0,0.62053,0.00017,26.05608]
[1779620456500,32.52,77153.76,0.0,0.62145,0.00017,26.03842]
[1779620458431,32.52,77154.08,0.0,0.62151,0.00017,26.03733]
[1779620458515,32.52,77154.22,0.0,0.62153,0.00017,26.03684]
[1779620463540,32.52,77155.27,0.0,0.62171,0.00017,26.03332]
[1779620463642,32.52,77156.98,0.0,0.62201,0.00017,26.02758]
[1779620469591,32.51,77158.24,0.0,0.62224,0.00017,26.02321]
[1779620470861,32.51,77167.36,0.0,0.62379,0.00017,25.9929]
[1779620472612,32.52,77167.42,0.0,0.6238,0.00017,25.99275]
[1779620476773,32.52,77166.44,0.0,0.62363,0.00017,25.99611]
[1779620476874,32.52,77166.95,0.0,0.62372,0.00017,25.99443]
[1779620482684,32.52,77167.83,0.0,0.62386,0.00017,25.99156]
[1779620487720,32.51,77168.1,0.0,0.62392,0.00017,25.9904]
[1779620493762,32.51,77168.92,0.0,0.62409,0.00017,25.98395]
[1779620499804,32.51,77169.34,0.0,0.62417,0.00017,25.98229]
[1779620509871,32.5,77168.85,0.0,0.6241,0.00017,25.98354]
[1779620516922,32.5,77169.44,0.0,0.62422,0.00017,25.98132]
[1779620521129,32.5,77169.88,0.0,0.62429,0.00017,25.9798]
[1779620521230,32.5,77172.83,0.0,0.6248,0.00017,25.96977]
[1779620522965,32.5,77181.59,0.0,0.6263,0.00017,25.93992]
[1779620523972,32.5,77187.36,0.0,0.62727,0.00017,25.92017]
[1779620525600,32.5,77187.36,0.0,0.62727,0.00017,25.92017]
[1779620525987,32.5,77187.99,0.0,0.62738,0.00017,25.91807]
[1779620528814,32.5,77186.7,0.0,0.62716,0.00017,25.92258]
[1779620528826,32.5,77186.7,0.0,0.62716,0.00017,25.92258]
[1779620529065,32.5,77186.7,0.0,0.62716,0.00017,25.92258]
[1779620529143,32.5,77190.96,0.0,0.62788,0.00017,25.90791]
[1779620530373,32.5,77190.96,0.0,0.62788,0.00017,25.90791]
[1779620531302,32.5,77194.52,0.0,0.62848,0.00017,25.89563]
[1779620537067,32.5,77193.34,0.0,0.62828,0.00017,25.89977]
[1779620542103,32.5,77194.99,0.0,0.62855,0.00017,25.89416]
[1779620544117,32.5,77199.26,0.0,0.62928,0.00017,25.8793]
[1779620545125,32.5,77205.82,0.0,0.63039,0.00017,25.85626]
[1779620548145,32.5,77212.81,0.0,0.63157,0.00017,25.83146]
[1779620553183,32.5,77216.09,0.0,0.63214,0.00017,25.81636]
[1779620555246,32.5,77207.87,0.0,0.63075,0.00017,25.84566]
[1779620557259,32.5,77193.92,0.0,0.62838,0.00017,25.8946]
[1779620558259,32.5,77193.26,0.0,0.62826,0.00017,25.89693]
[1779620562284,32.51,77202.79,0.0,0.62987,0.00017,25.86382]
[1779620564297,32.51,77212.82,0.0,0.63157,0.00017,25.82834]
[1779620565308,32.51,77201.21,0.0,0.6296,0.00017,25.8694]
[1779620566313,32.51,77203.31,0.0,0.62996,0.00017,25.86204]
[1779620570342,32.51,77207.92,0.0,0.63074,0.00017,25.84577]
[1779620570688,32.51,77207.92,0.0,0.63074,0.00017,25.84577]
[1779620571350,32.51,77209.93,0.0,0.63108,0.00017,25.83864]
[1779620571718,32.51,77209.93,0.0,0.63108,0.00017,25.83864]
[1779620572356,32.51,77217.53,0.0,0.63237,0.00017,25.81152]
[1779620573363,32.51,77212.63,0.0,0.63154,0.00017,25.82905]
[1779620575377,32.51,77206.74,0.0,0.63054,0.00017,25.84995]
[1779620580412,32.51,77202.91,0.0,0.62989,0.00017,25.86347]
[1779620586429,32.51,77199.73,0.0,0.62935,0.00017,25.87467]
[1779620586495,32.51,77195.65,0.0,0.62866,0.00017,25.88894]
[1779620591729,32.51,77192.06,0.0,0.62804,0.00017,25.90154]
[1779620597531,32.51,77194.33,0.0,0.62842,0.00017,25.89382]
[1779620599253,32.51,77194.33,0.0,0.62842,0.00017,25.89382]
[1779620599284,32.51,77194.66,0.0,0.62847,0.00017,25.89272]
[1779620602283,32.51,77194.66,0.0,0.62847,0.00017,25.89272]
[1779620602302,32.51,77194.66,0.0,0.62847,0.00017,25.8928]
[1779620607604,32.51,77197.7,0.0,0.62898,0.00017,25.8823]
[1779620612640,32.52,77196.08,0.0,0.62872,0.00017,25.88457]
[1779620617674,32.52,77194.48,0.0,0.62844,0.00017,25.8902]
[1779620622709,32.52,77196.68,0.0,0.62881,0.00017,25.88261]
[1779620623628,32.52,77196.68,0.0,0.62881,0.00017,25.88261]
[1779620623716,32.52,77197.51,0.0,0.62895,0.00017,25.87971]
[1779620627744,32.52,77201.73,0.0,0.62967,0.00017,25.86495]
[1779620628703,32.52,77201.73,0.0,0.62967,0.00017,25.86495]
[1779620628751,32.52,77202.8,0.0,0.62985,0.00017,25.8612]
[1779620629713,32.52,77202.8,0.0,0.62985,0.00017,25.8612]
[1779620629785,32.52,77203.63,0.0,0.62999,0.00017,25.85828]
[1779620640836,32.52,77206.57,0.0,0.63049,0.00017,25.84789]
[1779620642079,32.52,77211.67,0.0,0.63136,0.00017,25.82981]
[1779620647884,32.52,77207.01,0.0,0.63056,0.00017,25.84639]
[1779620651170,32.52,77208.79,0.0,0.63086,0.00017,25.84013]
[1779620651203,32.52,77206.8,0.0,0.63053,0.00017,25.84719]
[1779620654178,32.52,77206.14,0.0,0.63041,0.00017,25.84956]
[1779620654259,32.52,77199.06,0.0,0.62921,0.00017,25.87445]
[1779620659967,32.52,77197.62,0.0,0.62896,0.00017,25.87974]
[1779620665003,32.52,77199.7,0.0,0.6293,0.00017,25.87264]
[1779620670038,32.53,77198.47,0.0,0.62908,0.00017,25.87711]
[1779620675073,32.53,77198.2,0.0,0.62904,0.00017,25.8748]
[1779620678094,32.53,77204.05,0.0,0.63003,0.00017,25.85437]
[1779620681117,32.53,77208.77,0.0,0.63083,0.00017,25.83774]
[1779620681599,32.53,77208.77,0.0,0.63083,0.00017,25.83774]
[1779620682364,32.53,77213.7,0.0,0.63167,0.00017,25.82022]
[1779620686151,32.53,77217.83,0.0,0.63237,0.00017,25.80547]
[1779620691186,32.53,77218.89,0.0,0.63254,0.00017,25.8017]
[1779620696221,32.53,77219.27,0.0,0.63261,0.00017,25.80038]
[1779620700784,32.53,77222.09,0.0,0.63308,0.00017,25.79032]
[1779620701257,32.53,77223.34,0.0,0.63329,0.00017,25.78584]
[1779620702504,32.53,77238.97,0.0,0.63593,0.00017,25.72882]
[1779620708305,32.53,77241.56,0.0,0.63638,0.00017,25.71891]
[1779620714348,32.52,77244.25,0.0,0.63685,0.00017,25.70864]
[1779620719382,32.52,77245.17,0.0,0.63701,0.00017,25.70498]
[1779620724417,32.52,77242.53,0.0,0.63658,0.00017,25.71454]
[1779620725424,32.52,77246.43,0.0,0.63724,0.00017,25.70004]
[1779620729452,32.52,77251.67,0.0,0.63812,0.00017,25.68035]
[1779620734493,32.51,77254.89,0.0,0.63868,0.00017,25.66468]
[1779620736507,32.51,77258.77,0.0,0.63934,0.00017,25.65005]
[1779620740534,32.51,77254.76,0.0,0.63866,0.00017,25.66514]
[1779620743555,32.51,77259.97,0.0,0.63954,0.00017,25.64548]
[1779620748590,32.51,77257.81,0.0,0.63918,0.00017,25.65365]
[1779620753626,32.51,77256.81,0.0,0.63901,0.00017,25.65741]
[1779620756368,32.51,77253.27,0.0,0.63842,0.00017,25.67071]
[1779620756396,32.51,77252.76,0.0,0.63833,0.00017,25.67259]
[1779620756663,32.51,77252.76,0.0,0.63833,0.00017,25.67259]
[1779620756726,32.51,77252.76,0.0,0.63833,0.00017,25.67259]
[1779620756822,32.51,77247.55,0.0,0.63745,0.00017,25.69205]
[1779620758662,32.51,77239.9,0.0,0.63617,0.00017,25.72037]
[1779620760674,32.51,77237.62,0.0,0.63579,0.00017,25.72867]
[1779620766208,32.51,77236.9,0.0,0.63567,0.00017,25.73113]
[1779620766234,32.51,77235.65,0.0,0.63547,0.00017,25.73562]
[1779620771762,32.51,77233.36,0.0,0.63509,0.00017,25.74377]
[1779620773013,32.51,77248.56,0.0,0.63765,0.00017,25.68756]
[1779620774780,32.5,77252.24,0.0,0.63828,0.00017,25.67364]
[1779620776154,32.5,77252.24,0.0,0.63828,0.00017,25.67364]
[1779620776190,32.5,77252.05,0.0,0.63825,0.00017,25.67426]
[1779620778809,32.5,77241.07,0.0,0.63641,0.00017,25.71502]
[1779620779816,32.5,77244.35,0.0,0.63696,0.00017,25.7028]
[1779620782278,32.5,77240.88,0.0,0.63638,0.00017,25.71558]
[1779620782322,32.5,77235.89,0.0,0.63554,0.00017,25.7339]
[1779620787873,32.5,77235.48,0.0,0.63548,0.00017,25.73521]
[1779620789364,32.5,77235.48,0.0,0.63548,0.00017,25.73521]
[1779620789381,32.5,77236.83,0.0,0.63571,0.00017,25.73026]
[1779620791428,32.5,77236.83,0.0,0.63571,0.00017,25.73026]
[1779620791510,32.5,77232.28,0.0,0.63496,0.00017,25.74345]
[1779620796935,32.49,77231.77,0.0,0.63488,0.00017,25.74512]
[1779620799563,32.49,77231.91,0.0,0.6349,0.00017,25.74457]
[1779620799648,32.49,77233.8,0.0,0.63523,0.00017,25.73753]
[1779620801608,32.49,77233.8,0.0,0.63523,0.00017,25.73753]
[1779620801619,32.49,77229.2,0.0,0.63446,0.00017,25.75423]
[1779620803664,32.49,77229.2,0.0,0.63446,0.00017,25.7541]
[1779620807005,32.49,77229.2,0.0,0.63448,0.00017,25.75375]
[1779620812040,32.48,77229.37,0.0,0.63452,0.00017,25.75272]
[1779620817075,32.48,77229.38,0.0,0.63454,0.00017,25.75228]
[1779620823364,32.47,77232.75,0.0,0.63513,0.00017,25.73949]
[1779620829159,32.47,77232.04,0.0,0.63503,0.00017,25.74167]
[1779620834194,32.46,77232.33,0.0,0.63509,0.00017,25.74024]
[1779620836147,32.46,77233.06,0.0,0.63522,0.00017,25.73748]
[1779620836208,32.46,77233.07,0.0,0.63522,0.00017,25.73737]
[1779620841242,32.46,77233.51,0.0,0.63531,0.00017,25.73539]
[1779620846233,32.45,77234.87,0.0,0.63555,0.00017,25.73017]
[1779620846316,32.45,77234.8,0.0,0.63555,0.00017,25.73028]
[1779620852321,32.45,77232.62,0.0,0.63521,0.00017,25.73439]
[1779620853093,32.45,77232.62,0.0,0.63521,0.00017,25.73439]
[1779620853098,32.45,77232.62,0.0,0.63521,0.00017,25.73439]
[1779620853576,32.44,77226.07,0.0,0.63411,0.00017,25.7582]
[1779620854358,32.44,77226.07,0.0,0.63411,0.00017,25.7582]
[1779620854459,32.44,77225.06,0.0,0.63394,0.00017,25.76176]
[1779620855364,32.44,77225.06,0.0,0.63394,0.00017,25.76176]
[1779620855465,32.44,77224.33,0.0,0.63382,0.00017,25.76449]
[1779620858493,32.45,77224.88,0.0,0.6339,0.00017,25.76265]
[1779620858501,32.45,77224.44,0.0,0.63383,0.00017,25.7642]
[1779620863648,32.44,77224.1,0.0,0.63379,0.00017,25.76512]
[1779620869449,32.44,77222.4,0.0,0.63352,0.00017,25.77077]
[1779620874485,32.43,77220.56,0.0,0.63323,0.00017,25.77701]
[1779620879519,32.42,77218.28,0.0,0.63286,0.00017,25.78473]
[1779620884554,32.42,77220.89,0.0,0.63332,0.00017,25.77486]
[1779620887088,32.42,77221.26,0.0,0.63339,0.00017,25.77352]
[1779620887577,32.42,77221.3,0.0,0.63339,0.00017,25.77338]
[1779620891819,32.42,77221.63,0.0,0.63345,0.00017,25.77219]
[1779620891866,32.42,77221.63,0.0,0.63345,0.00017,25.77219]
[1779620891909,32.42,77221.63,0.0,0.63345,0.00017,25.77219]
[1779620892616,32.42,77222.13,0.0,0.63353,0.00017,25.77039]
[1779620893619,32.42,77217.13,0.0,0.63268,0.00017,25.78848]
[1779620895105,32.42,77215.26,0.0,0.63237,0.00017,25.79521]
[1779620895635,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620895808,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620895809,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620895870,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620895908,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620896077,32.42,77215.2,0.0,0.63236,0.00017,25.79546]
[1779620896639,32.42,77217.51,0.0,0.63275,0.00017,25.78709]
[1779620897649,32.42,77239.79,0.0,0.63653,0.00017,25.70541]
[1779620899661,32.41,77238.85,0.0,0.63638,0.00017,25.70864]
[1779620903293,32.41,77242.07,0.0,0.63694,0.00017,25.6963]
[1779620903689,32.41,77239.68,0.0,0.63654,0.00017,25.70512]
[1779620908724,32.41,77245.9,0.0,0.63761,0.00017,25.68155]
[1779620914767,32.4,77248.65,0.0,0.6381,0.00017,25.66739]
[1779620919699,32.4,77250.63,0.0,0.63845,0.00017,25.65975]
[1779620919705,32.4,77250.63,0.0,0.63845,0.00017,25.65975]
[1779620919741,32.4,77251.83,0.0,0.63865,0.00017,25.65511]
[1779620919805,32.4,77251.83,0.0,0.63865,0.00017,25.65511]
[1779620919847,32.4,77242.09,0.0,0.63701,0.00017,25.69162]
[1779620922594,32.4,77242.09,0.0,0.63701,0.00017,25.69163]
[1779620922661,32.4,77236.96,0.0,0.63613,0.00017,25.71082]
[1779620929881,32.4,77234.89,0.0,0.63577,0.00017,25.71889]
[1779620932684,32.4,77234.07,0.0,0.63562,0.00017,25.72198]
[1779620932766,32.41,77232.48,0.0,0.63535,0.00017,25.72794]
[1779620934744,32.41,77232.48,0.0,0.63535,0.00017,25.72794]
[1779620934158,32.41,77216.29,0.0,0.6326,0.00017,25.78695]
[1779620935767,32.41,77216.29,0.0,0.6326,0.00017,25.78695]
[1779620934959,32.41,77216.17,0.0,0.63258,0.00017,25.78747]
[1779620935942,32.41,77214.43,0.0,0.63228,0.00017,25.79379]
[1779620939175,32.41,77212.08,0.0,0.63188,0.00017,25.80234]
[1779620939188,32.41,77211.36,0.0,0.63175,0.00017,25.80501]
[1779620939863,32.41,77211.36,0.0,0.63175,0.00017,25.80501]
[1779620939970,32.41,77211.36,0.0,0.63175,0.00017,25.80501]
[1779620940904,32.41,77211.36,0.0,0.63175,0.00017,25.80501]
[1779620941006,32.41,77209.72,0.0,0.63147,0.00017,25.81092]
[1779620946015,32.41,77209.31,0.0,0.63139,0.00017,25.81256]
[1779620951049,32.41,77205.31,0.0,0.63071,0.00017,25.82692]
[1779620954298,32.42,77211.39,0.0,0.63174,0.00017,25.80532]
[1779620963168,32.42,77211.07,0.0,0.63168,0.00017,25.80656]
[1779620963180,32.42,77211.17,0.0,0.63169,0.00017,25.80637]
[1779620969177,32.42,77211.4,0.0,0.63173,0.00017,25.8056]
[1779620974438,32.42,77209.81,0.0,0.63147,0.00017,25.80789]
[1779620980254,32.42,77208.28,0.0,0.63121,0.00017,25.81334]
[1779620985289,32.42,77209.19,0.0,0.63136,0.00017,25.81007]
[1779620986045,32.42,77209.19,0.0,0.63136,0.00017,25.81007]
[1779620986296,32.42,77209.33,0.0,0.63139,0.00017,25.80956]
[1779620987304,32.42,77225.71,0.0,0.63417,0.00017,25.75052]
[1779620988310,32.42,77230.4,0.0,0.63496,0.00017,25.73333]
[1779620989316,32.42,77234.75,0.0,0.6357,0.00017,25.71726]
[1779620994579,32.41,77232.79,0.0,0.63539,0.00017,25.72412]
[1779620998380,32.41,77237.55,0.0,0.63621,0.00017,25.7061]
[1779621003417,32.4,77232.01,0.0,0.6353,0.00017,25.72597]
[1779621004650,32.4,77224.66,0.0,0.63405,0.00017,25.75285]
[1779621009685,32.4,77220.5,0.0,0.63334,0.00017,25.76813]
[1779621015506,32.41,77220.99,0.0,0.63341,0.00017,25.76662]
[1779621020535,32.41,77218.75,0.0,0.63302,0.00017,25.77497]
[1779621025570,32.41,77216.07,0.0,0.63257,0.00017,25.78443]
[1779621029825,32.41,77209.78,0.0,0.63151,0.00017,25.80696]
[1779621035640,32.4,77208.24,0.0,0.63128,0.00017,25.8086]
[1779621040674,32.4,77209.12,0.0,0.63145,0.00017,25.80498]
[1779621045709,32.39,77206.22,0.0,0.63097,0.00017,25.81486]
[1779621050746,32.39,77206.23,0.0,0.631,0.00017,25.81437]
[1779621052760,32.38,77211.73,0.0,0.63194,0.00017,25.79452]
[1779621057795,32.38,77210.59,0.0,0.63177,0.00017,25.798]
[1779621062833,32.37,77208.69,0.0,0.63148,0.00017,25.80421]
[1779621064843,32.37,77203.91,0.0,0.63067,0.00017,25.82111]
[1779621069878,32.37,77205.15,0.0,0.63089,0.00017,25.81655]
[1779621074921,32.37,77203.71,0.0,0.63064,0.00017,25.82171]
[1779621078941,32.37,77209.13,0.0,0.63156,0.00017,25.80238]
[1779621083978,32.37,77208.23,0.0,0.6314,0.00017,25.80567]
[1779621085990,32.37,77203.27,0.0,0.63056,0.00017,25.82336]
[1779621091030,32.37,77202.22,0.0,0.6304,0.00017,25.82362]
[1779621098076,32.37,77203.35,0.0,0.63059,0.00017,25.81957]
[1779621102104,32.36,77207.67,0.0,0.63133,0.00017,25.80406]
[1779621105668,32.36,77208.72,0.0,0.63151,0.00017,25.80018]
[1779621105769,32.36,77209.52,0.0,0.63166,0.00017,25.79719]
[1779621111168,32.36,77208.21,0.0,0.63145,0.00017,25.80154]
[1779621115846,32.35,77211.32,0.0,0.63199,0.00017,25.79018]
[1779621115947,32.35,77212.03,0.0,0.63211,0.00017,25.7875]
[1779621117209,32.35,77219.12,0.0,0.63333,0.00017,25.76173]
[1779621120458,32.35,77229.78,0.0,0.63515,0.00017,25.72236]
[1779621126275,32.34,77233.44,0.0,0.63581,0.00017,25.70813]
[1779621131311,32.33,77236.04,0.0,0.63627,0.00017,25.69789]
[1779621132325,32.33,77236.04,0.0,0.63627,0.00017,25.69789]
[1779621132326,32.33,77242.54,0.0,0.63738,0.00017,25.67353]
[1779621134113,32.33,77242.54,0.0,0.63738,0.00017,25.67341]
[1779621134331,32.33,77251.43,0.0,0.63889,0.00017,25.64001]
[1779621140598,32.33,77255.1,0.0,0.63949,0.00017,25.62643]
[1779621146416,32.34,77256.24,0.0,0.63967,0.00017,25.62238]
[1779621153465,32.34,77258.24,0.0,0.64001,0.00017,25.6116]
[1779621156513,32.34,77260.6,0.0,0.64041,0.00017,25.60266]
[1779621156538,32.34,77261.63,0.0,0.64058,0.00017,25.59875]
[1779621158513,32.34,77261.63,0.0,0.64058,0.00017,25.59878]
[1779621158533,32.34,77262.01,0.0,0.64064,0.00017,25.59736]
[1779621163537,32.34,77263.51,0.0,0.64089,0.00017,25.59175]
[1779621168570,32.35,77262.03,0.0,0.64063,0.00017,25.59759]
[1779621173607,32.35,77262.33,0.0,0.64068,0.00017,25.5966]
[1779621178641,32.35,77266.16,0.0,0.64132,0.00017,25.582]
[1779621181518,32.35,77268.26,0.0,0.64167,0.00017,25.57393]
[1779621181522,32.35,77268.26,0.0,0.64167,0.00017,25.57393]
[1779621181662,32.35,77268.26,0.0,0.64167,0.00017,25.57394]
[1779621182676,32.35,77277.02,0.0,0.64315,0.00017,25.53991]
[1779621184684,32.35,77283.94,0.0,0.64432,0.00017,25.51277]
[1779621189718,32.35,77286.67,0.0,0.64478,0.00017,25.50194]
[1779621192740,32.35,77278.17,0.0,0.64335,0.00017,25.53521]
[1779621197774,32.34,77271.98,0.0,0.64232,0.00017,25.55917]
[1779621202810,32.34,77271.85,0.0,0.6423,0.00017,25.55959]
[1779621207845,32.34,77269.58,0.0,0.64192,0.00017,25.56836]
[1779621211496,32.34,77269.08,0.0,0.64183,0.00017,25.5703]
[1779621211500,32.34,77269.08,0.0,0.64183,0.00017,25.5703]
[1779621211872,32.34,77268.66,0.0,0.64178,0.00017,25.56845]
[1779621212879,32.34,77260.19,0.0,0.64034,0.00017,25.60105]
[1779621215899,32.35,77256.39,0.0,0.63969,0.00017,25.61572]
[1779621219931,32.35,77249.47,0.0,0.63853,0.00017,25.64187]
[1779621224715,32.34,77247.12,0.0,0.63815,0.00017,25.65028]
[1779621224769,32.34,77247.12,0.0,0.63815,0.00017,25.65028]
[1779621224966,32.34,77245.9,0.0,0.63795,0.00017,25.65475]
[1779621226980,32.34,77242.07,0.0,0.63731,0.00017,25.66889]
[1779621231598,32.33,77242.42,0.0,0.63739,0.00017,25.6671]
[1779621232017,32.33,77241.66,0.0,0.63726,0.00017,25.66982]
[1779621234308,32.33,77238.75,0.0,0.63678,0.00017,25.68045]
[1779621235040,32.33,77238.92,0.0,0.63681,0.00017,25.67969]
[1779621239066,32.32,77234.8,0.0,0.63613,0.00017,25.69453]
[1779621244099,32.31,77234.64,0.0,0.63613,0.00017,25.6945]
[1779621246862,32.31,77232.14,0.0,0.63572,0.00017,25.70352]
[1779621247124,32.31,77232.18,0.0,0.63573,0.00017,25.70325]
[1779621248133,32.31,77224.26,0.0,0.63438,0.00017,25.73249]
[1779621250147,32.31,77221.57,0.0,0.63392,0.00017,25.74241]
[1779621252098,32.31,77222.13,0.0,0.63401,0.00017,25.7404]
[1779621252160,32.31,77221.72,0.0,0.63394,0.00017,25.74193]
[1779621253843,32.31,77221.72,0.0,0.63394,0.00017,25.74193]
[1779621254098,32.31,77221.72,0.0,0.63394,0.00017,25.74193]
[1779621255183,32.31,77226.66,0.0,0.63478,0.00017,25.72381]
[1779621257145,32.31,77226.66,0.0,0.63478,0.00017,25.72381]
[1779621257227,32.31,77229.55,0.0,0.63529,0.00017,25.71292]
[1779621263236,32.3,77230.1,0.0,0.63541,0.00017,25.71013]
[1779621269279,32.29,77229.2,0.0,0.63529,0.00017,25.71268]
[1779621270279,32.29,77229.2,0.0,0.63529,0.00017,25.71268]
[1779621270380,32.29,77229.19,0.0,0.6353,0.00017,25.71258]
[1779621276358,32.28,77228.22,0.0,0.63517,0.00017,25.71216]
[1779621276432,32.28,77228.46,0.0,0.63522,0.00017,25.711]
[1779621280398,32.28,77228.5,0.0,0.63524,0.00017,25.71067]
[1779621280461,32.28,77229.59,0.0,0.63543,0.00017,25.70645]
[1779621282438,32.27,77229.59,0.0,0.63544,0.00017,25.70626]
[1779621282475,32.27,77229.15,0.0,0.63536,0.00017,25.70788]
[1779621284524,32.27,77229.15,0.0,0.63537,0.00017,25.70779]
[1779621284625,32.27,77232.02,0.0,0.63586,0.00017,25.69692]
[1779621289518,32.27,77231.87,0.0,0.63585,0.00017,25.69714]
[1779621289778,32.27,77231.87,0.0,0.63585,0.00017,25.69714]
[1779621289879,32.26,77229.89,0.0,0.63553,0.00017,25.70426]
[1779621292598,32.26,77229.47,0.0,0.63546,0.00017,25.70558]
[1779621292645,32.26,77229.43,0.0,0.63546,0.00017,25.7056]
[1779621295783,32.26,77229.73,0.0,0.63552,0.00017,25.70437]
[1779621295793,32.25,77229.82,0.0,0.63554,0.00017,25.70378]
[1779621299678,32.25,77231.08,0.0,0.63577,0.00017,25.69889]
[1779621299763,32.25,77230.6,0.0,0.6357,0.00017,25.70045]
[1779621305534,32.24,77230.41,0.0,0.63569,0.00017,25.70062]
[1779621308798,32.24,77229.09,0.0,0.63547,0.00017,25.7053]
[1779621308899,32.24,77229.06,0.0,0.63547,0.00017,25.7052]
[1779621314604,32.23,77228.39,0.0,0.63539,0.00017,25.70705]
[1779621321890,32.22,77228.05,0.0,0.63536,0.00017,25.70757]
[1779621327696,32.22,77226.46,0.0,0.63511,0.00017,25.71283]
[1779621332731,32.21,77225.56,0.0,0.635,0.00017,25.71217]
[1779621337765,32.2,77226.94,0.0,0.63525,0.00017,25.70656]
[1779621342033,32.2,77223.05,0.0,0.63461,0.00017,25.72055]
[1779621343808,32.2,77219.18,0.0,0.63395,0.00017,25.73458]
[1779621348843,32.19,77218.56,0.0,0.63387,0.00017,25.73639]
[1779621353878,32.19,77220.23,0.0,0.63417,0.00017,25.7298]
[1779621358913,32.18,77221.25,0.0,0.63437,0.00017,25.72558]
[1779621360985,32.18,77222.36,0.0,0.63456,0.00017,25.72139]
[1779621361059,32.18,77219.59,0.0,0.63409,0.00017,25.7315]
[1779621361641,32.18,77219.59,0.0,0.63409,0.00017,25.7315]
[1779621362173,32.18,77201.4,0.0,0.63098,0.00017,25.79745]
[1779621362678,32.18,77201.4,0.0,0.63098,0.00017,25.79745]
[1779621362940,32.18,77201.4,0.0,0.63098,0.00017,25.79743]
[1779621368983,32.18,77202.22,0.0,0.63113,0.00017,25.7944]
[1779621374018,32.18,77213.91,0.0,0.63314,0.00017,25.75193]
[1779621375028,32.17,77219.4,0.0,0.63408,0.00017,25.73179]
[1779621376907,32.17,77219.5,0.0,0.6341,0.00017,25.73138]
[1779621377039,32.17,77219.31,0.0,0.63406,0.00017,25.73204]
[1779621381023,32.17,77219.74,0.0,0.63414,0.00017,25.73034]
[1779621381112,32.17,77220.03,0.0,0.63419,0.00017,25.72924]
[1779621387108,32.17,77219.53,0.0,0.63412,0.00017,25.73086]
[1779621390275,32.17,77219.37,0.0,0.63409,0.00017,25.73138]
[1779621391137,32.17,77208.54,0.0,0.63226,0.00017,25.76729]
[1779621392144,32.17,77202.09,0.0,0.63116,0.00017,25.79055]
[1779621396172,32.17,77198.67,0.0,0.63056,0.00017,25.80299]
[1779621401207,32.17,77198.78,0.0,0.63058,0.00017,25.80271]
[1779621406242,32.17,77198.98,0.0,0.63061,0.00017,25.80209]
[1779621407249,32.17,77206.9,0.0,0.63197,0.00017,25.77345]
[1779621412523,32.16,77207.07,0.0,0.63203,0.00017,25.77219]
[1779621418329,32.15,77201.77,0.0,0.63116,0.00017,25.79041]
[1779621423362,32.15,77201.14,0.0,0.63107,0.00017,25.79226]
[1779621429406,32.14,77199.69,0.0,0.63083,0.00017,25.79723]
[1779621434440,32.14,77196.49,0.0,0.63029,0.00017,25.80847]
[1779621439476,32.14,77193.85,0.0,0.62985,0.00017,25.8176]
[1779621444511,32.14,77193.55,0.0,0.6298,0.00017,25.81865]
[1779621448544,32.13,77200.8,0.0,0.63106,0.00017,25.79244]
[1779621453574,32.12,77201.23,0.0,0.63117,0.00017,25.78672]
[1779621458609,32.12,77202.5,0.0,0.63142,0.00017,25.78142]
[1779621463644,32.11,77201.0,0.0,0.6312,0.00017,25.7861]
[1779621468679,32.1,77201.78,0.0,0.63137,0.00017,25.78255]
[1779621473714,32.09,77204.02,0.0,0.63179,0.00017,25.77357]
[1779621479755,32.08,77203.2,0.0,0.63169,0.00017,25.77565]
[1779621484790,32.07,77203.94,0.0,0.63184,0.00017,25.77225]
[1779621488821,32.06,77214.62,0.0,0.63369,0.00017,25.73299]
[1779621495868,32.06,77213.54,0.0,0.63351,0.00017,25.73693]
[1779621501910,32.06,77216.06,0.0,0.63394,0.00017,25.72768]
[1779621507752,32.06,77219.11,0.0,0.63446,0.00017,25.71643]
[1779621507898,32.06,77219.11,0.0,0.63446,0.00017,25.71643]
[1779621509966,32.06,77223.5,0.0,0.63521,0.00017,25.70014]
[1779621513190,32.06,77223.5,0.0,0.63521,0.00017,25.70014]
[1779621513227,32.06,77224.71,0.0,0.63544,0.00017,25.69212]
[1779621515224,32.06,77224.71,0.0,0.63544,0.00017,25.69212]
[1779621515238,32.06,77224.86,0.0,0.63547,0.00017,25.69153]
[1779621521046,32.06,77225.37,0.0,0.63556,0.00017,25.68955]
[1779621527398,32.06,77225.41,0.0,0.63557,0.00017,25.68936]
[1779621528095,32.06,77221.88,0.0,0.63496,0.00017,25.70245]
[1779621532123,32.06,77217.79,0.0,0.63426,0.00017,25.7176]
[1779621535144,32.06,77213.36,0.0,0.6335,0.00017,25.73395]
[1779621540180,32.06,77211.52,0.0,0.63318,0.00017,25.74079]
[1779621543438,32.06,77205.24,0.0,0.63211,0.00017,25.76341]
[1779621549241,32.05,77209.74,0.0,0.63293,0.00017,25.74607]
[1779621551933,32.05,77211.29,0.0,0.6332,0.00017,25.74009]
[1779621552263,32.04,77215.42,0.0,0.63392,0.00017,25.72476]
[1779621555284,32.04,77219.64,0.0,0.63465,0.00017,25.70907]
[1779621559088,32.04,77220.54,0.0,0.6348,0.00017,25.7058]
[1779621559313,32.04,77220.85,0.0,0.63485,0.00017,25.70467]
[1779621564348,32.04,77224.37,0.0,0.63545,0.00017,25.69165]
[1779621569382,32.04,77226.17,0.0,0.63576,0.00017,25.685]
[1779621575426,32.05,77226.75,0.0,0.63587,0.00017,25.67944]
[1779621581470,32.05,77227.91,0.0,0.63607,0.00017,25.67515]
[1779621593789,32.05,77228.95,0.0,0.63624,0.00017,25.67136]
[1779621601611,32.05,77229.06,0.0,0.63626,0.00017,25.67103]
[1779621605641,32.05,77235.62,0.0,0.63738,0.00017,25.64638]
[1779621611683,32.05,77233.54,0.0,0.63702,0.00017,25.65417]
[1779621618732,32.05,77234.54,0.0,0.6372,0.00017,25.65025]
[1779621621141,32.05,77234.54,0.0,0.6372,0.00017,25.65025]
[1779621621190,32.05,77233.56,0.0,0.63704,0.00017,25.65387]
[1779621622774,32.05,77250.14,0.0,0.63987,0.00017,25.59065]
[1779621624004,32.04,77252.54,0.0,0.64029,0.00017,25.58127]
[1779621629580,32.04,77249.01,0.0,0.63969,0.00017,25.59465]
[1779621630213,32.04,77249.01,0.0,0.63969,0.00017,25.59465]
[1779621630508,32.04,77249.01,0.0,0.63969,0.00017,25.59465]
[1779621630535,32.04,77249.01,0.0,0.63969,0.00017,25.59465]
[1779621630537,32.04,77249.01,0.0,0.63969,0.00017,25.59465]
[1779621630514,32.04,77254.63,0.0,0.64066,0.00017,25.57286]
[1779621630820,32.04,77254.63,0.0,0.64066,0.00017,25.57286]
[1779621632841,32.04,77261.87,0.0,0.64191,0.00017,25.54116]
[1779621636862,32.04,77265.65,0.0,0.64254,0.00017,25.52665]
[1779621641897,32.05,77264.63,0.0,0.64235,0.00017,25.53102]
[1779621646934,32.05,77264.89,0.0,0.64238,0.00017,25.53038]
[1779621651967,32.05,77262.71,0.0,0.64201,0.00017,25.53887]
[1779621652974,32.05,77255.91,0.0,0.64086,0.00017,25.56531]
[1779621658010,32.05,77257.41,0.0,0.64112,0.00017,25.55934]
[1779621662040,32.05,77270.81,0.0,0.64339,0.00017,25.50701]
[1779621663046,32.05,77256.09,0.0,0.64089,0.00017,25.56459]
[1779621668081,32.05,77255.37,0.0,0.64077,0.00017,25.56722]
[1779621673117,32.05,77255.95,0.0,0.64088,0.00017,25.56482]
[1779621679159,32.04,77255.77,0.0,0.64085,0.00017,25.56529]
[1779621684435,32.04,77258.36,0.0,0.6413,0.00017,25.55504]
[1779621690250,32.04,77261.0,0.0,0.64176,0.00017,25.54453]
[1779621695285,32.04,77258.5,0.0,0.64136,0.00017,25.5506]
[1779621697377,32.04,77257.39,0.0,0.64117,0.00017,25.55487]
[1779621697478,32.04,77254.71,0.0,0.64072,0.00017,25.56521]
[1779621703485,32.03,77255.01,0.0,0.64078,0.00017,25.56377]
[1779621703503,32.03,77254.98,0.0,0.64078,0.00017,25.56383]
[1779621709384,32.03,77255.83,0.0,0.64094,0.00017,25.56021]
[1779621710390,32.03,77250.74,0.0,0.64007,0.00017,25.57983]
[1779621715425,32.03,77248.82,0.0,0.63976,0.00017,25.58687]
[1779621716431,32.02,77244.05,0.0,0.63894,0.00017,25.60511]
[1779621721650,32.02,77242.86,0.0,0.63875,0.00017,25.60952]
[1779621722474,32.02,77243.46,0.0,0.63885,0.00017,25.60716]
[1779621723482,32.02,77237.74,0.0,0.63787,0.00017,25.62894]
[1779621723799,32.02,77237.74,0.0,0.63787,0.00017,25.62894]
[1779621724488,32.02,77234.77,0.0,0.63736,0.00017,25.64019]
[1779621729523,32.02,77233.41,0.0,0.63713,0.00017,25.64532]
[1779621734998,32.02,77233.44,0.0,0.63714,0.00017,25.64514]
[1779621735565,32.02,77232.96,0.0,0.63706,0.00017,25.64691]
[1779621739048,32.02,77231.47,0.0,0.63681,0.00017,25.65245]
[1779621739596,32.02,77231.62,0.0,0.63683,0.00017,25.65186]
[1779621744855,32.02,77230.31,0.0,0.63662,0.00017,25.65663]
[1779621746248,32.02,77230.31,0.0,0.63662,0.00017,25.65663]
[1779621746644,32.02,77230.31,0.0,0.63662,0.00017,25.65656]
[1779621751680,32.01,77229.89,0.0,0.63657,0.00017,25.65448]
[1779621756714,32.01,77230.3,0.0,0.63665,0.00017,25.65271]
[1779621761755,32.01,77230.6,0.0,0.63671,0.00017,25.65132]
[1779621764583,32.01,77230.59,0.0,0.63671,0.00017,25.6513]
[1779621764630,32.01,77230.91,0.0,0.63677,0.00017,25.64999]
[1779621772723,32.01,77230.5,0.0,0.63671,0.00017,25.65136]
[1779621772836,32.0,77230.68,0.0,0.63675,0.00017,25.65039]
[1779621779883,32.0,77229.53,0.0,0.63657,0.00017,25.65432]
[1779621785147,31.99,77237.81,0.0,0.63801,0.00017,25.62261]
[1779621790962,31.99,77237.3,0.0,0.63793,0.00017,25.6243]
[1779621792148,31.99,77237.3,0.0,0.63793,0.00017,25.6243]
[1779621792161,31.99,77236.84,0.0,0.63786,0.00017,25.62595]
[1779621793982,31.99,77242.22,0.0,0.63878,0.00017,25.60538]
[1779621796998,31.99,77242.7,0.0,0.63886,0.00017,25.60347]
[1779621797549,31.99,77242.7,0.0,0.63886,0.00017,25.60347]
[1779621803050,31.99,77237.83,0.0,0.63804,0.00017,25.62178]
[1779621806563,31.98,77234.84,0.0,0.63753,0.00017,25.63302]
[1779621806647,31.98,77234.45,0.0,0.63747,0.00017,25.63443]
[1779621812108,31.98,77231.14,0.0,0.63693,0.00017,25.6431]
[1779621815359,31.98,77227.17,0.0,0.63626,0.00017,25.6579]
[1779621816298,31.98,77227.17,0.0,0.63626,0.00017,25.6579]
[1779621816399,31.98,77226.77,0.0,0.63619,0.00017,25.65936]
[1779621820449,31.98,77226.24,0.0,0.6361,0.00017,25.66126]
[1779621820462,31.97,77225.76,0.0,0.63602,0.00017,25.66298]
[1779621821048,31.97,77225.76,0.0,0.63602,0.00017,25.66298]
[1779621821563,31.97,77225.76,0.0,0.63602,0.00017,25.66298]
[1779621824508,31.97,77223.59,0.0,0.63566,0.00017,25.67099]
[1779621824512,31.97,77222.54,0.0,0.63548,0.00017,25.67489]
[1779621831241,31.97,77218.95,0.0,0.63487,0.00017,25.68805]
[1779621835500,31.97,77213.02,0.0,0.63386,0.00017,25.70973]
[1779621841312,31.96,77209.0,0.0,0.63319,0.00017,25.7241]
[1779621846352,31.96,77209.33,0.0,0.63326,0.00017,25.72248]
[1779621847903,31.96,77208.75,0.0,0.63317,0.00017,25.72454]
[1779621848362,31.96,77209.91,0.0,0.63337,0.00017,25.72025]
[1779621853397,31.95,77211.08,0.0,0.63357,0.00017,25.71582]
[1779621855018,31.95,77210.55,0.0,0.63348,0.00017,25.71776]
[1779621855374,31.95,77210.55,0.0,0.63348,0.00017,25.71776]
[1779621856050,31.95,77210.24,0.0,0.63343,0.00017,25.71889]
[1779621856418,31.95,77210.24,0.0,0.63343,0.00017,25.71887]
[1779621857425,31.95,77214.68,0.0,0.6342,0.00017,25.70243]
[1779621861472,31.95,77216.86,0.0,0.63458,0.00017,25.69423]
[1779621861698,31.95,77216.86,0.0,0.63458,0.00017,25.69423]
[1779621861776,31.95,77217.42,0.0,0.63468,0.00017,25.6921]
[1779621862033,31.95,77217.42,0.0,0.63468,0.00017,25.6921]
[1779621862460,31.95,77217.42,0.0,0.63468,0.00017,25.69205]
[1779621863467,31.95,77225.91,0.0,0.63614,0.00017,25.66027]
[1779621865711,31.95,77229.83,0.0,0.63682,0.00017,25.64541]
[1779621870516,31.95,77234.81,0.0,0.63768,0.00017,25.6263]
[1779621872328,31.95,77235.87,0.0,0.63788,0.00017,25.61875]
[1779621872531,31.95,77236.63,0.0,0.63801,0.00017,25.6158]
[1779621874313,31.95,77237.92,0.0,0.63824,0.00017,25.61083]
[1779621874545,31.94,77238.74,0.0,0.63838,0.00017,25.60765]
[1779621879584,31.94,77241.59,0.0,0.63888,0.00017,25.59647]
[1779621884620,31.94,77244.72,0.0,0.63943,0.00017,25.58422]
[1779621889656,31.94,77237.72,0.0,0.63823,0.00017,25.61085]
[1779621890661,31.94,77229.39,0.0,0.63681,0.00017,25.64245]
[1779621894729,31.94,77230.09,0.0,0.63693,0.00017,25.63969]
[1779621894784,31.94,77230.03,0.0,0.63692,0.00017,25.63988]
[1779621900733,31.93,77231.17,0.0,0.63713,0.00017,25.63529]
[1779621905767,31.93,77230.74,0.0,0.63707,0.00017,25.63665]
[1779621910802,31.93,77233.73,0.0,0.63759,0.00017,25.62506]
[1779621911023,31.93,77233.73,0.0,0.63759,0.00017,25.62506]
[1779621911809,31.93,77233.52,0.0,0.63756,0.00017,25.62582]
[1779621912019,31.93,77233.52,0.0,0.63756,0.00017,25.62582]
[1779621912816,31.93,77233.15,0.0,0.63749,0.00017,25.62719]
[1779621917103,31.92,77232.29,0.0,0.63735,0.00017,25.63029]
[1779621917851,31.92,77233.24,0.0,0.63752,0.00017,25.62664]
[1779621923229,31.92,77232.9,0.0,0.63747,0.00017,25.62779]
[1779621923243,31.92,77234.03,0.0,0.63766,0.00017,25.62341]
[1779621924900,31.92,77245.15,0.0,0.63957,0.00017,25.58075]
[1779621926152,31.92,77245.85,0.0,0.6397,0.00017,25.57803]
[1779621931950,31.92,77242.51,0.0,0.63914,0.00017,25.58736]
[1779621936986,31.92,77241.72,0.0,0.63901,0.00017,25.59034]
[1779621943026,31.92,77239.73,0.0,0.63867,0.00017,25.5979]
[1779621945508,31.92,77241.09,0.0,0.6389,0.00017,25.59267]
[1779621945539,31.92,77241.43,0.0,0.63896,0.00017,25.59134]
[1779621951082,31.92,77238.94,0.0,0.63854,0.00017,25.60083]
[1779621953708,31.92,77238.43,0.0,0.63845,0.00017,25.60277]
[1779621953755,31.92,77237.67,0.0,0.63832,0.00017,25.60564]
[1779621959139,31.92,77236.74,0.0,0.63816,0.00017,25.60911]
[1779621964103,31.92,77237.37,0.0,0.63828,0.00017,25.60665]
[1779621964136,31.92,77237.37,0.0,0.63828,0.00017,25.60665]
[1779621964212,31.91,77236.67,0.0,0.63816,0.00017,25.60931]
[1779621965184,31.91,77246.24,0.0,0.6398,0.00017,25.57252]
[1779621966432,31.91,77259.72,0.0,0.64211,0.00017,25.51994]
[1779621970219,31.91,77251.8,0.0,0.64076,0.00017,25.55075]
[1779621971227,31.91,77251.35,0.0,0.64068,0.00017,25.5525]
[1779621972233,31.91,77261.38,0.0,0.6424,0.00017,25.51324]
[1779621973244,31.91,77262.14,0.0,0.64253,0.00017,25.5103]
[1779621978275,31.91,77259.86,0.0,0.64214,0.00017,25.51935]
[1779621983310,31.91,77260.5,0.0,0.64224,0.00017,25.51689]
[1779621988344,31.91,77261.13,0.0,0.64235,0.00017,25.51446]
[1779621994387,31.92,77260.49,0.0,0.64225,0.00017,25.51352]
[1779621999422,31.92,77262.66,0.0,0.64262,0.00017,25.50501]
[1779622006717,31.92,77264.16,0.0,0.64288,0.00017,25.49913]
[1779622013519,31.92,77264.2,0.0,0.64288,0.00017,25.49903]
[1779622018555,31.92,77260.27,0.0,0.64221,0.00017,25.51458]
[1779622021056,31.92,77260.5,0.0,0.64225,0.00017,25.5137]
[1779622021577,31.92,77260.69,0.0,0.64228,0.00017,25.51297]
[1779622026858,31.92,77260.32,0.0,0.64221,0.00017,25.51449]
[1779622028179,31.92,77260.32,0.0,0.64221,0.00017,25.5145]
[1779622028260,31.92,77260.77,0.0,0.64229,0.00017,25.51273]
[1779622032214,31.92,77260.77,0.0,0.64229,0.00017,25.51277]
[1779622032226,31.92,77260.77,0.0,0.64229,0.00017,25.51277]
[1779622032654,31.92,77261.09,0.0,0.64234,0.00017,25.51153]
[1779622037689,31.92,77258.52,0.0,0.6419,0.00017,25.52166]
[1779622042724,31.92,77260.13,0.0,0.64218,0.00017,25.51535]
[1779622049773,31.92,77262.18,0.0,0.64252,0.00017,25.50734]
[1779622050712,31.92,77262.18,0.0,0.64252,0.00017,25.50734]
[1779622050770,31.92,77262.18,0.0,0.64252,0.00017,25.50734]
[1779622050818,31.92,77245.91,0.0,0.63974,0.00017,25.57082]
[1779622051463,31.92,77245.91,0.0,0.63974,0.00017,25.57082]
[1779622051787,31.92,77245.91,0.0,0.63975,0.00017,25.56735]
[1779622052498,31.92,77245.91,0.0,0.63975,0.00017,25.56735]
[1779622052794,31.92,77237.52,0.0,0.63831,0.00017,25.59956]
[1779622053801,31.92,77236.4,0.0,0.63812,0.00017,25.6038]
[1779622059848,31.92,77239.69,0.0,0.63869,0.00017,25.59103]
[1779622064738,31.92,77242.31,0.0,0.63915,0.00017,25.58081]
[1779622064759,31.92,77244.54,0.0,0.63954,0.00017,25.57218]
[1779622069916,31.91,77247.84,0.0,0.64011,0.00017,25.55921]
[1779622074953,31.91,77245.59,0.0,0.63973,0.00017,25.56768]
[1779622079987,31.91,77245.36,0.0,0.6397,0.00017,25.56833]
[1779622083009,31.91,77241.59,0.0,0.63906,0.00017,25.58272]
[1779622088044,31.9,77244.72,0.0,0.63961,0.00017,25.57042]
[1779622091065,31.9,77248.67,0.0,0.64029,0.00017,25.55499]
[1779622096101,31.9,77249.93,0.0,0.64052,0.00017,25.5499]
[1779622101137,31.9,77252.03,0.0,0.64089,0.00017,25.54152]
[1779622102813,31.9,77252.03,0.0,0.64089,0.00017,25.54152]
[1779622102914,31.9,77245.54,0.0,0.63978,0.00017,25.56663]
[1779622106172,31.9,77241.59,0.0,0.6391,0.00017,25.58177]
[1779622111206,31.89,77238.32,0.0,0.63856,0.00017,25.59069]
[1779622116242,31.89,77236.01,0.0,0.63817,0.00017,25.59937]
[1779622121277,31.89,77237.4,0.0,0.63842,0.00017,25.59384]
[1779622126315,31.89,77233.17,0.0,0.6377,0.00017,25.60979]
[1779622127578,31.89,77212.3,0.0,0.6341,0.00017,25.68828]
[1779622133390,31.89,77208.5,0.0,0.63344,0.00017,25.7024]
[1779622133393,31.89,77209.12,0.0,0.63355,0.00017,25.7]
[1779622139402,31.88,77211.02,0.0,0.63392,0.00017,25.69217]
[1779622146453,31.87,77212.75,0.0,0.63425,0.00017,25.68497]
[1779622151487,31.86,77216.52,0.0,0.63492,0.00017,25.67038]
[1779622153894,31.86,77216.23,0.0,0.63488,0.00017,25.67136]
[1779622153938,31.86,77220.22,0.0,0.63557,0.00017,25.65632]
[1779622155515,31.86,77226.23,0.0,0.6366,0.00017,25.63374]
[1779622156523,31.86,77234.82,0.0,0.63809,0.00017,25.60104]
[1779622157792,31.86,77229.76,0.0,0.63721,0.00017,25.62033]
[1779622163572,31.86,77227.25,0.0,0.63678,0.00017,25.62992]
[1779622168606,31.86,77229.97,0.0,0.63725,0.00017,25.6196]
[1779622173642,31.86,77230.7,0.0,0.63739,0.00017,25.61329]
[1779622185728,31.86,77228.81,0.0,0.63707,0.00017,25.62032]
[1779622186734,31.86,77220.51,0.0,0.63564,0.00017,25.65167]
[1779622189757,31.86,77226.57,0.0,0.63669,0.00017,25.62876]
[1779622194790,31.86,77228.24,0.0,0.63698,0.00017,25.62224]
[1779622199825,31.86,77224.66,0.0,0.63637,0.00017,25.63561]
[1779622201839,31.85,77220.47,0.0,0.63565,0.00017,25.65135]
[1779622206876,31.85,77220.47,0.0,0.63566,0.00017,25.65123]
[1779622208145,31.85,77214.9,0.0,0.6347,0.00017,25.67207]
[1779622216946,31.85,77212.53,0.0,0.63429,0.00017,25.68081]
[1779622218959,31.85,77208.37,0.0,0.63357,0.00017,25.69613]
[1779622225002,31.85,77209.4,0.0,0.63376,0.00017,25.69212]
[1779622231051,31.85,77210.97,0.0,0.63405,0.00017,25.68278]
[1779622236083,31.85,77208.02,0.0,0.63354,0.00017,25.69366]
[1779622241128,31.85,77206.14,0.0,0.63322,0.00017,25.70057]
[1779622246154,31.85,77203.83,0.0,0.63282,0.00017,25.70909]
[1779622251188,31.85,77202.31,0.0,0.63255,0.00017,25.71471]
[1779622256227,31.85,77201.58,0.0,0.63242,0.00017,25.71745]
[1779622261260,31.85,77201.01,0.0,0.63232,0.00017,25.71954]
[1779622266299,31.85,77200.28,0.0,0.6322,0.00017,25.72222]
[1779622271330,31.85,77203.4,0.0,0.63273,0.00017,25.71088]
[1779622276365,31.85,77206.58,0.0,0.63328,0.00017,25.69928]
[1779622281400,31.85,77210.26,0.0,0.63391,0.00017,25.6858]
[1779622286434,31.85,77212.61,0.0,0.63431,0.00017,25.67718]
[1779622291471,31.85,77214.83,0.0,0.63471,0.00017,25.66551]
[1779622295498,31.85,77222.7,0.0,0.63607,0.00017,25.63604]
[1779622300533,31.85,77222.97,0.0,0.63612,0.00017,25.6349]
[1779622307583,31.85,77220.08,0.0,0.63562,0.00017,25.64566]
[1779622312153,31.85,77220.28,0.0,0.63566,0.00017,25.64488]
[1779622312233,31.85,77217.04,0.0,0.6351,0.00017,25.65703]
[1779622313625,31.85,77228.3,0.0,0.63704,0.00017,25.61455]
[1779622318920,31.85,77233.46,0.0,0.63794,0.00017,25.59477]
[1779622322552,31.85,77236.85,0.0,0.63853,0.00017,25.58173]
[1779622323063,31.85,77236.85,0.0,0.63853,0.00017,25.58173]
[1779622328990,31.85,77240.4,0.0,0.63914,0.00017,25.56792]
[1779622331219,31.85,77240.4,0.0,0.63914,0.00017,25.56792]
[1779622331320,31.85,77243.8,0.0,0.63973,0.00017,25.55474]
[1779622336785,31.85,77245.92,0.0,0.6401,0.00017,25.54635]
[1779622338283,31.85,77245.92,0.0,0.6401,0.00017,25.54635]
[1779622339061,31.85,77250.08,0.0,0.64082,0.00017,25.53009]
[1779622343348,31.84,77252.33,0.0,0.64121,0.00017,25.52121]
[1779622343835,31.84,77252.38,0.0,0.64122,0.00017,25.52099]
[1779622344358,31.84,77252.38,0.0,0.64122,0.00017,25.52099]
[1779622344842,31.84,77252.17,0.0,0.64118,0.00017,25.52179]
[1779622349880,31.84,77250.1,0.0,0.64083,0.00017,25.5298]
[1779622350887,31.84,77255.4,0.0,0.64174,0.00017,25.50904]
[1779622352527,31.84,77256.52,0.0,0.64195,0.00017,25.50116]
[1779622352901,31.84,77257.17,0.0,0.64206,0.00017,25.49862]
[1779622353528,31.84,77257.17,0.0,0.64206,0.00017,25.49862]
[1779622353915,31.84,77255.96,0.0,0.64185,0.00017,25.50339]
[1779622359201,31.84,77254.95,0.0,0.64168,0.00017,25.50744]
[1779622360956,31.84,77246.52,0.0,0.64023,0.00017,25.54039]
[1779622363813,31.84,77247.11,0.0,0.64033,0.00017,25.53809]
[1779622363977,31.84,77245.37,0.0,0.64003,0.00017,25.54484]
[1779622369271,31.84,77244.37,0.0,0.63986,0.00017,25.54864]
[1779622374047,31.84,77248.4,0.0,0.64056,0.00017,25.53287]
[1779622379341,31.84,77245.48,0.0,0.64006,0.00017,25.54416]
[1779622381108,31.84,77245.48,0.0,0.64006,0.00017,25.54414]
[1779622381162,31.84,77243.94,0.0,0.6398,0.00017,25.55009]
[1779622386669,31.84,77244.01,0.0,0.63981,0.00017,25.54971]
[1779622387140,31.84,77242.7,0.0,0.63959,0.00017,25.55476]
[1779622388145,31.84,77238.5,0.0,0.63887,0.00017,25.57094]
[1779622393180,31.84,77237.04,0.0,0.63862,0.00017,25.57641]
[1779622398215,31.84,77235.09,0.0,0.63829,0.00017,25.58373]
[1779622403253,31.83,77234.28,0.0,0.63816,0.00017,25.58667]
[1779622404258,31.83,77230.37,0.0,0.63748,0.00017,25.60158]
[1779622404973,31.83,77230.37,0.0,0.63748,0.00017,25.60158]
[1779622405267,31.83,77229.05,0.0,0.63726,0.00017,25.60659]
[1779622406523,31.83,77225.52,0.0,0.63665,0.00017,25.61997]
[1779622407279,31.83,77223.74,0.0,0.63634,0.00017,25.62671]
[1779622409543,31.83,77223.76,0.0,0.63634,0.00017,25.62664]
[1779622410301,31.83,77221.93,0.0,0.63603,0.00017,25.63355]
[1779622415334,31.83,77219.11,0.0,0.63555,0.00017,25.64072]
[1779622420368,31.83,77214.83,0.0,0.63481,0.00017,25.65675]
[1779622426423,31.83,77211.55,0.0,0.63425,0.00017,25.66891]
[1779622427823,31.83,77211.55,0.0,0.63425,0.00017,25.66891]
[1779622427924,31.83,77221.59,0.0,0.63599,0.00017,25.63126]
[1779622433474,31.83,77223.86,0.0,0.63638,0.00017,25.62261]
[1779622438512,31.83,77225.6,0.0,0.63669,0.00017,25.61593]
[1779622443545,31.83,77225.92,0.0,0.63675,0.00017,25.61463]
[1779622445108,31.83,77225.92,0.0,0.63675,0.00017,25.61463]
[1779622445299,31.83,77225.92,0.0,0.63675,0.00017,25.61463]
[1779622446810,31.83,77227.31,0.0,0.63699,0.00017,25.60932]
[1779622446909,31.83,77236.2,0.0,0.63852,0.00017,25.57533]
[1779622452610,31.83,77237.05,0.0,0.63867,0.00017,25.5721]
[1779622457644,31.83,77237.09,0.0,0.63868,0.00017,25.57195]
[1779622462678,31.83,77236.86,0.0,0.63864,0.00017,25.57282]
[1779622467714,31.83,77236.45,0.0,0.63857,0.00017,25.57438]
[1779622469859,31.83,77236.41,0.0,0.63856,0.00017,25.57454]
[1779622469875,31.83,77236.41,0.0,0.63856,0.00017,25.57454]
[1779622469909,31.83,77236.41,0.0,0.63856,0.00017,25.57454]
[1779622469973,31.83,77236.32,0.0,0.63854,0.00017,25.57488]
[1779622470540,31.83,77236.32,0.0,0.63854,0.00017,25.57488]
[1779622471742,31.83,77236.32,0.0,0.63856,0.00017,25.5714]
[1779622472603,31.83,77236.32,0.0,0.63856,0.00017,25.5714]
[1779622472612,31.83,77236.32,0.0,0.63856,0.00017,25.5714]
[1779622472749,31.83,77236.15,0.0,0.63853,0.00017,25.57206]
[1779622477784,31.83,77236.56,0.0,0.6386,0.00017,25.57049]
[1779622482819,31.83,77237.31,0.0,0.63873,0.00017,25.56763]
[1779622487854,31.83,77236.25,0.0,0.63854,0.00017,25.57173]
[1779622492890,31.83,77236.86,0.0,0.63865,0.00017,25.5694]
[1779622496073,31.83,77236.69,0.0,0.63862,0.00017,25.57006]
[1779622496171,31.83,77236.77,0.0,0.63863,0.00017,25.56976]
[1779622500624,31.83,77237.92,0.0,0.63883,0.00017,25.56537]
[1779622500627,31.83,77237.92,0.0,0.63883,0.00017,25.56537]
[1779622500947,31.83,77237.92,0.0,0.63883,0.00017,25.56538]
[1779622505982,31.83,77240.84,0.0,0.63933,0.00017,25.55421]
[1779622511016,31.83,77239.93,0.0,0.63917,0.00017,25.55779]
[1779622516051,31.83,77238.51,0.0,0.63892,0.00017,25.56329]
[1779622521087,31.83,77237.56,0.0,0.63876,0.00017,25.56695]
[1779622526122,31.83,77237.09,0.0,0.63868,0.00017,25.56873]
[1779622527129,31.83,77230.69,0.0,0.63758,0.00017,25.59323]
[1779622532164,31.83,77230.54,0.0,0.63757,0.00017,25.59022]
[1779622538206,31.83,77232.02,0.0,0.63783,0.00017,25.58448]
[1779622542810,31.83,77233.44,0.0,0.63808,0.00017,25.579]
[1779622543244,31.83,77233.2,0.0,0.63804,0.00017,25.57991]
[1779622548277,31.83,77233.82,0.0,0.63814,0.00017,25.57749]
[1779622551969,31.83,77234.43,0.0,0.63825,0.00017,25.57513]
[1779622552303,31.83,77234.47,0.0,0.63826,0.00017,25.57497]
[1779622555252,31.83,77232.83,0.0,0.63798,0.00017,25.58124]
[1779622555259,31.83,77232.83,0.0,0.63798,0.00017,25.58124]
[1779622555325,31.83,77232.92,0.0,0.63799,0.00017,25.58089]
[1779622557339,31.83,77224.49,0.0,0.63654,0.00017,25.61296]
[1779622561168,31.83,77224.68,0.0,0.63657,0.00017,25.61219]
[1779622561179,31.83,77223.77,0.0,0.63642,0.00017,25.61559]
[1779622566299,31.83,77226.61,0.0,0.63691,0.00017,25.60475]
[1779622566378,31.83,77226.63,0.0,0.63691,0.00017,25.60466]
[1779622568273,31.83,77226.63,0.0,0.63691,0.00017,25.60466]
[1779622568374,31.83,77226.63,0.0,0.63692,0.00017,25.60462]
[1779622568774,31.83,77226.63,0.0,0.63692,0.00017,25.60462]
[1779622569298,31.83,77226.63,0.0,0.63692,0.00017,25.60462]
[1779622571537,31.82,77227.51,0.0,0.63707,0.00017,25.60124]
[1779622572447,31.82,77228.03,0.0,0.63716,0.00017,25.59922]
[1779622573441,31.82,77228.03,0.0,0.63716,0.00017,25.59922]
[1779622573542,31.82,77229.26,0.0,0.63737,0.00017,25.59451]
[1779622579496,31.82,77228.96,0.0,0.63733,0.00017,25.59552]
[1779622584531,31.82,77228.1,0.0,0.63718,0.00017,25.59873]
[1779622589566,31.82,77229.08,0.0,0.63735,0.00017,25.59494]
[1779622594601,31.82,77232.32,0.0,0.63793,0.00017,25.57903]
[1779622600890,31.82,77232.25,0.0,0.63793,0.00017,25.57913]
[1779622605678,31.82,77227.13,0.0,0.63705,0.00017,25.59856]
[1779622610958,31.82,77226.89,0.0,0.63701,0.00017,25.59937]
[1779622616755,31.82,77226.63,0.0,0.63697,0.00017,25.60026]
[1779622620364,31.81,77226.73,0.0,0.63699,0.00017,25.59983]
[1779622620383,31.81,77226.81,0.0,0.637,0.00017,25.59948]
[1779622623323,31.81,77226.81,0.0,0.637,0.00017,25.59945]
[1779622623349,31.81,77227.0,0.0,0.63704,0.00017,25.59868]
[1779622631099,31.81,77227.11,0.0,0.63707,0.00017,25.59807]
[1779622632418,31.81,77227.11,0.0,0.63707,0.00017,25.59807]
[1779622632469,31.81,77227.11,0.0,0.63707,0.00017,25.59804]
[1779622637909,31.81,77226.44,0.0,0.63696,0.00017,25.60048]
[1779622639006,31.81,77226.44,0.0,0.63696,0.00017,25.60048]
[1779622639077,31.81,77225.79,0.0,0.63684,0.00017,25.6029]
[1779622641170,31.81,77220.24,0.0,0.63589,0.00017,25.62388]
[1779622644301,31.81,77220.72,0.0,0.63597,0.00017,25.62206]
[1779622644303,31.81,77214.93,0.0,0.63497,0.00017,25.64382]
[1779622645964,31.81,77207.5,0.0,0.63368,0.00017,25.67151]
[1779622648986,31.81,77203.09,0.0,0.63291,0.00017,25.68795]
[1779622652813,31.81,77203.35,0.0,0.63297,0.00017,25.68345]
[1779622653014,31.81,77204.79,0.0,0.63322,0.00017,25.67816]
[1779622658054,31.81,77203.1,0.0,0.63292,0.00017,25.68447]
[1779622664094,31.81,77202.65,0.0,0.63284,0.00017,25.68618]
[1779622669130,31.81,77199.39,0.0,0.63228,0.00017,25.69814]
[1779622670137,31.81,77195.47,0.0,0.6316,0.00017,25.71247]
[1779622675172,31.81,77192.64,0.0,0.63111,0.00017,25.72266]
[1779622680207,31.81,77193.78,0.0,0.63132,0.00017,25.71837]
[1779622685245,31.81,77190.2,0.0,0.6307,0.00017,25.73123]
[1779622690279,31.8,77190.25,0.0,0.63072,0.00017,25.73086]
[1779622695318,31.8,77192.46,0.0,0.63111,0.00017,25.72265]
[1779622700354,31.8,77193.38,0.0,0.63128,0.00017,25.71912]
[1779622704688,31.8,77191.7,0.0,0.63099,0.00017,25.72515]
[1779622705387,31.8,77191.01,0.0,0.63087,0.00017,25.72763]
[1779622709763,31.8,77189.46,0.0,0.6306,0.00017,25.73316]
[1779622710424,31.8,77189.9,0.0,0.63068,0.00017,25.73152]
[1779622715458,31.79,77190.87,0.0,0.63088,0.00017,25.72431]
[1779622721369,31.79,77190.67,0.0,0.63085,0.00017,25.72484]
[1779622721500,31.79,77190.98,0.0,0.63091,0.00017,25.72363]
[1779622726535,31.79,77192.32,0.0,0.63115,0.00017,25.71852]
[1779622731571,31.78,77190.75,0.0,0.63089,0.00017,25.72398]
[1779622736606,31.78,77190.27,0.0,0.63082,0.00017,25.72544]
[1779622740173,31.78,77189.75,0.0,0.63074,0.00017,25.72714]
[1779622740632,31.78,77189.87,0.0,0.63076,0.00017,25.72664]
[1779622745667,31.77,77188.92,0.0,0.63061,0.00017,25.72975]
[1779622750707,31.77,77188.26,0.0,0.63051,0.00017,25.73178]
[1779622755742,31.76,77187.66,0.0,0.63042,0.00017,25.73358]
[1779622760777,31.76,77185.75,0.0,0.63011,0.00017,25.74009]
[1779622765814,31.75,77183.6,0.0,0.62975,0.00017,25.7474]
[1779622771856,31.75,77187.0,0.0,0.63038,0.00017,25.73114]
[1779622776892,31.74,77187.86,0.0,0.63055,0.00017,25.7276]
[1779622781926,31.74,77187.15,0.0,0.63044,0.00017,25.72975]
[1779622786962,31.73,77186.79,0.0,0.6304,0.00017,25.73063]
[1779622791997,31.73,77186.47,0.0,0.63036,0.00017,25.73136]
[1779622797032,31.72,77187.0,0.0,0.63047,0.00017,25.72902]
[1779622803073,31.72,77186.6,0.0,0.63043,0.00017,25.72997]
[1779622808113,31.71,77186.16,0.0,0.63037,0.00017,25.73116]
[1779622809121,31.71,77192.79,0.0,0.63153,0.00017,25.70698]
[1779622810126,31.71,77200.23,0.0,0.63283,0.00017,25.67947]
[1779622812142,31.71,77201.22,0.0,0.63301,0.00017,25.67557]
[1779622817179,31.7,77201.58,0.0,0.6331,0.00017,25.67366]
[1779622823222,31.69,77202.86,0.0,0.63335,0.00017,25.66816]
[1779622825467,31.69,77207.34,0.0,0.63414,0.00017,25.65127]
[1779622827843,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622827868,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622827873,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622827918,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622827943,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622827988,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828028,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828103,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828108,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828438,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828528,31.69,77208.66,0.0,0.63438,0.00017,25.64614]
[1779622828534,31.69,77210.03,0.0,0.63462,0.00017,25.64091]
[1779622829538,31.69,77210.03,0.0,0.63462,0.00017,25.64091]
[1779622829612,31.68,77206.71,0.0,0.63405,0.00017,25.65324]
[1779622835537,31.68,77207.37,0.0,0.6342,0.00017,25.64671]
[1779622839334,31.67,77211.66,0.0,0.63497,0.00017,25.63025]
[1779622845607,31.67,77215.12,0.0,0.63559,0.00017,25.61668]
[1779622851419,31.66,77214.39,0.0,0.63549,0.00017,25.61892]
[1779622855677,31.66,77210.48,0.0,0.63482,0.00017,25.63329]
[1779622861489,31.65,77209.33,0.0,0.63464,0.00017,25.63704]
[1779622866525,31.65,77205.58,0.0,0.63401,0.00017,25.65062]
[1779622875817,31.64,77206.94,0.0,0.63428,0.00017,25.64467]
[1779622885657,31.63,77206.53,0.0,0.63425,0.00017,25.64528]
[1779622889685,31.62,77210.34,0.0,0.63493,0.00017,25.63057]
[1779622893713,31.62,77206.0,0.0,0.63421,0.00017,25.64303]
[1779622900762,31.61,77203.26,0.0,0.63376,0.00017,25.65256]
[1779622905797,31.6,77200.68,0.0,0.63333,0.00017,25.66168]
[1779622907933,31.6,77199.72,0.0,0.63317,0.00017,25.66506]
[1779622908819,31.6,77199.68,0.0,0.63317,0.00017,25.66511]
[1779622909428,31.6,77199.68,0.0,0.63317,0.00017,25.66511]
[1779622909826,31.6,77199.06,0.0,0.63307,0.00017,25.66732]
[1779622914861,31.59,77195.3,0.0,0.63243,0.00017,25.68077]
[1779622919898,31.59,77192.43,0.0,0.63195,0.00018,25.69084]
[1779622926172,31.58,77191.13,0.0,0.63175,0.00018,25.69496]
[1779622930975,31.58,77186.22,0.0,0.6309,0.00018,25.71285]
[1779622935004,31.58,77181.39,0.0,0.63004,0.00018,25.73065]
[1779622940042,31.58,77180.09,0.0,0.62981,0.00018,25.73556]
[1779622945077,31.58,77178.63,0.0,0.62954,0.00018,25.74104]
[1779622948271,31.58,77178.22,0.0,0.62947,0.00018,25.7426]
[1779622948299,31.58,77177.62,0.0,0.62936,0.00018,25.74484]
[1779622954143,31.59,77175.06,0.0,0.62892,0.00018,25.75079]
[1779622959178,31.59,77174.29,0.0,0.62877,0.00018,25.75372]
[1779622964213,31.59,77170.27,0.0,0.62806,0.00018,25.76836]
[1779622967823,31.59,77169.54,0.0,0.62792,0.00018,25.77113]
[1779622967911,31.59,77169.7,0.0,0.62795,0.00018,25.77061]
[1779622973276,31.6,77172.74,0.0,0.62847,0.00018,25.76001]
[1779622978312,31.6,77171.66,0.0,0.62826,0.00018,25.76424]
[1779622981028,31.6,77171.47,0.0,0.62823,0.00018,25.76498]
[1779622981129,31.6,77170.3,0.0,0.62802,0.00018,25.76922]
[1779622986595,31.61,77168.99,0.0,0.62777,0.00018,25.77423]
[1779622990036,31.61,77169.2,0.0,0.62781,0.00018,25.77358]
[1779622990397,31.61,77169.64,0.0,0.62788,0.00018,25.77211]
[1779622991404,31.61,77163.38,0.0,0.62678,0.00018,25.7944]
[1779622993303,31.61,77162.92,0.0,0.6267,0.00018,25.79606]
[1779622993420,31.61,77163.59,0.0,0.62681,0.00018,25.79372]
[1779622998456,31.61,77165.85,0.0,0.6272,0.00018,25.7859]
[1779623000467,31.61,77171.26,0.0,0.62815,0.00018,25.76666]
[1779623005504,31.62,77172.28,0.0,0.62831,0.00018,25.76332]
[1779623010539,31.62,77172.21,0.0,0.62829,0.00018,25.76384]
[1779623015578,31.62,77172.14,0.0,0.62828,0.00018,25.76091]
[1779623018798,31.63,77172.16,0.0,0.62828,0.00018,25.76095]
[1779623018875,31.63,77172.62,0.0,0.62836,0.00018,25.75936]
[1779623019354,31.63,77172.62,0.0,0.62836,0.00018,25.75936]
[1779623019819,31.63,77172.62,0.0,0.62836,0.00018,25.75936]
[1779623019908,31.63,77179.98,0.0,0.62964,0.00018,25.73292]
[1779623022622,31.63,77180.32,0.0,0.62969,0.00018,25.73191]
[1779623023126,31.63,77180.32,0.0,0.62969,0.00018,25.73191]
[1779623023630,31.63,77180.17,0.0,0.62966,0.00018,25.73253]
[1779623025644,31.63,77184.8,0.0,0.63047,0.00018,25.7159]
[1779623027998,31.63,77184.71,0.0,0.63045,0.00018,25.71632]
[1779623028019,31.63,77184.71,0.0,0.63045,0.00018,25.7163]
[1779623030529,31.64,77184.17,0.0,0.63035,0.00018,25.71845]
[1779623030681,31.64,77183.48,0.0,0.63022,0.00018,25.72104]
[1779623034093,31.64,77184.98,0.0,0.63048,0.00018,25.71566]
[1779623034707,31.64,77185.02,0.0,0.63049,0.00018,25.7155]
[1779623039743,31.64,77183.45,0.0,0.63022,0.00018,25.72098]
[1779623040198,31.64,77183.45,0.0,0.63022,0.00018,25.72098]
[1779623040752,31.64,77182.82,0.0,0.63011,0.00018,25.72326]
[1779623045784,31.63,77181.82,0.0,0.62996,0.00018,25.72635]
[1779623050820,31.62,77181.02,0.0,0.62984,0.00018,25.72873]
[1779623055855,31.62,77181.26,0.0,0.62991,0.00018,25.72734]
[1779623060890,31.61,77181.51,0.0,0.62998,0.00018,25.72594]
[1779623067940,31.6,77180.33,0.0,0.6298,0.00018,25.72955]
[1779623072975,31.6,77179.07,0.0,0.62961,0.00018,25.73018]
[1779623079017,31.59,77178.06,0.0,0.62946,0.00018,25.73327]
[1779623084051,31.58,77180.64,0.0,0.62993,0.00018,25.72345]
[1779623092108,31.58,77180.34,0.0,0.6299,0.00018,25.72405]
[1779623097368,31.57,77178.66,0.0,0.62963,0.00018,25.7297]
[1779623104192,31.56,77177.72,0.0,0.62949,0.00018,25.73248]
[1779623109226,31.56,77178.05,0.0,0.62956,0.00018,25.73113]
[1779623114262,31.56,77177.15,0.0,0.6294,0.00018,25.73443]
[1779623119297,31.56,77176.62,0.0,0.6293,0.00018,25.73638]
[1779623122148,31.56,77179.41,0.0,0.6298,0.00018,25.72618]
[1779623122323,31.56,77179.71,0.0,0.62986,0.00018,25.72492]
[1779623124332,31.56,77186.39,0.0,0.63104,0.00018,25.70038]
[1779623125509,31.56,77186.39,0.0,0.63104,0.00018,25.70038]
[1779623125533,31.56,77191.8,0.0,0.63199,0.00018,25.68034]
[1779623131380,31.55,77195.0,0.0,0.63258,0.00018,25.66472]
[1779623135144,31.55,77196.43,0.0,0.63284,0.00018,25.65922]
[1779623135409,31.55,77197.28,0.0,0.63299,0.00018,25.656]
[1779623136415,31.55,77201.15,0.0,0.63367,0.00018,25.64147]
[1779623142825,31.56,77202.77,0.0,0.63392,0.00017,25.63607]
[1779623142886,31.56,77203.38,0.0,0.63402,0.00017,25.63415]
[1779623149507,31.56,77204.17,0.0,0.63414,0.00017,25.63145]
[1779623152528,31.57,77208.32,0.0,0.63486,0.00017,25.61608]
[1779623155998,31.57,77208.32,0.0,0.63486,0.00017,25.61608]
[1779623156097,31.57,77208.94,0.0,0.63495,0.00017,25.61419]
[1779623159913,31.58,77208.42,0.0,0.63484,0.00017,25.61658]
[1779623159955,31.58,77210.13,0.0,0.63513,0.00017,25.61027]
[1779623165619,31.59,77212.05,0.0,0.63543,0.00017,25.60372]
[1779623167189,31.59,77211.65,0.0,0.63536,0.00017,25.60534]
[1779623167858,31.59,77210.53,0.0,0.63516,0.00017,25.60969]
[1779623171336,31.59,77211.56,0.0,0.63533,0.00017,25.60612]
[1779623171661,31.59,77212.97,0.0,0.63557,0.00017,25.60088]
[1779623172669,31.59,77232.9,0.0,0.63904,0.00017,25.52439]
[1779623173675,31.59,77240.06,0.0,0.64028,0.00017,25.49647]
[1779623176695,31.6,77243.91,0.0,0.64094,0.00017,25.48147]
[1779623181732,31.6,77241.28,0.0,0.64048,0.00017,25.49206]
[1779623185608,31.6,77239.83,0.0,0.64022,0.00017,25.49787]
[1779623185761,31.6,77232.8,0.0,0.639,0.00017,25.52533]
[1779623188001,31.6,77228.48,0.0,0.63824,0.00017,25.54215]
[1779623193844,31.6,77230.32,0.0,0.63857,0.00017,25.53181]
[1779623198878,31.61,77230.32,0.0,0.63856,0.00017,25.53201]
[1779623203912,31.61,77229.83,0.0,0.63847,0.00017,25.53412]
[1779623208949,31.61,77231.14,0.0,0.63868,0.00017,25.52927]
[1779623213986,31.61,77232.91,0.0,0.63898,0.00017,25.52264]
[1779623219018,31.62,77230.29,0.0,0.63852,0.00017,25.53305]
[1779623224058,31.62,77227.59,0.0,0.63803,0.00017,25.5438]
[1779623229092,31.62,77227.79,0.0,0.63805,0.00017,25.54335]
[1779623234129,31.63,77227.78,0.0,0.63804,0.00017,25.54369]
[1779623236143,31.63,77222.9,0.0,0.63719,0.00017,25.56256]
[1779623241178,31.63,77222.15,0.0,0.63704,0.00017,25.56585]
[1779623246214,31.64,77221.45,0.0,0.6369,0.00017,25.56898]
[1779623251252,31.64,77221.99,0.0,0.63699,0.00017,25.56381]
[1779623256286,31.64,77219.4,0.0,0.63653,0.00017,25.57406]
[1779623261322,31.65,77218.33,0.0,0.63632,0.00017,25.57848]
[1779623265349,31.65,77213.62,0.0,0.63549,0.00017,25.59663]
[1779623270384,31.66,77211.17,0.0,0.63505,0.00017,25.60627]
[1779623275419,31.66,77209.51,0.0,0.63474,0.00017,25.61287]
[1779623282468,31.67,77206.36,0.0,0.63417,0.00017,25.62519]
[1779623287504,31.67,77203.33,0.0,0.63363,0.00017,25.63687]
[1779623292537,31.67,77202.59,0.0,0.63348,0.00017,25.64]
[1779623297573,31.68,77201.74,0.0,0.63332,0.00017,25.64352]
[1779623302608,31.68,77203.89,0.0,0.63369,0.00017,25.63563]
[1779623307563,31.68,77206.69,0.0,0.63418,0.00017,25.62504]
[1779623307644,31.68,77207.58,0.0,0.63434,0.00017,25.62167]
[1779623312679,31.68,77210.0,0.0,0.63478,0.00017,25.60895]
[1779623317713,31.67,77209.75,0.0,0.63475,0.00017,25.60972]
[1779623322748,31.67,77210.11,0.0,0.63482,0.00017,25.6082]
[1779623326776,31.67,77216.08,0.0,0.63586,0.00017,25.58555]
[1779623331811,31.67,77215.91,0.0,0.63584,0.00017,25.58608]
[1779623339112,31.67,77211.46,0.0,0.63507,0.00017,25.60272]
[1779623344901,31.67,77209.54,0.0,0.63474,0.00017,25.60988]
[1779623346258,31.67,77209.54,0.0,0.63474,0.00017,25.60988]
[1779623346916,31.67,77214.62,0.0,0.63562,0.00017,25.59075]
[1779623347922,31.67,77218.43,0.0,0.63628,0.00017,25.57633]
[1779623350944,31.67,77223.89,0.0,0.63723,0.00017,25.55556]
[1779623355979,31.67,77227.0,0.0,0.63777,0.00017,25.54373]
[1779623359252,31.67,77216.35,0.0,0.63591,0.00017,25.58448]
[1779623362329,31.67,77213.92,0.0,0.63548,0.00017,25.59384]
[1779623362338,31.67,77214.02,0.0,0.6355,0.00017,25.59354]
[1779623364035,31.67,77208.37,0.0,0.6345,0.00017,25.61499]
[1779623366049,31.67,77204.24,0.0,0.63379,0.00017,25.63032]
[1779623371084,31.67,77200.13,0.0,0.6331,0.00017,25.64179]
[1779623371518,31.67,77200.13,0.0,0.6331,0.00017,25.64179]
[1779623372092,31.67,77198.98,0.0,0.6329,0.00017,25.64597]
[1779623374105,31.67,77194.88,0.0,0.63219,0.00017,25.66096]
[1779623376118,31.67,77189.97,0.0,0.63134,0.00017,25.67899]
[1779623376648,31.67,77189.97,0.0,0.63134,0.00017,25.67899]
[1779623377127,31.67,77193.28,0.0,0.63192,0.00017,25.6668]
[1779623382161,31.67,77191.5,0.0,0.6316,0.00017,25.67345]
[1779623387074,31.67,77189.16,0.0,0.63119,0.00017,25.682]
[1779623387196,31.67,77189.29,0.0,0.63122,0.00017,25.68152]
[1779623389833,31.67,77186.75,0.0,0.63077,0.00017,25.69077]
[1779623390217,31.67,77186.91,0.0,0.6308,0.00017,25.69016]
[1779623393237,31.67,77182.51,0.0,0.63003,0.00018,25.70616]
[1779623395251,31.67,77172.86,0.0,0.62834,0.00018,25.74092]
[1779623396673,31.67,77173.21,0.0,0.6284,0.00018,25.73966]
[1779623397019,31.67,77173.21,0.0,0.6284,0.00018,25.73966]
[1779623398614,31.67,77170.29,0.0,0.62789,0.00018,25.75017]
[1779623399280,31.67,77167.18,0.0,0.62733,0.00018,25.76133]
[1779623402513,31.67,77166.82,0.0,0.62726,0.00018,25.76288]
[1779623403318,31.67,77165.0,0.0,0.62694,0.00018,25.76941]
[1779623408347,31.68,77163.63,0.0,0.62668,0.00018,25.77466]
[1779623412199,31.68,77162.96,0.0,0.62655,0.00018,25.77726]
[1779623412377,31.68,77164.32,0.0,0.62678,0.00018,25.77254]
[1779623413387,31.68,77175.7,0.0,0.62878,0.00018,25.73207]
[1779623414389,31.68,77179.44,0.0,0.62943,0.00018,25.71868]
[1779623419426,31.69,77180.11,0.0,0.62953,0.00018,25.71659]
[1779623422810,31.69,77181.19,0.0,0.62972,0.00018,25.71282]
[1779623422910,31.69,77181.16,0.0,0.62971,0.00018,25.71307]
[1779623424459,31.69,77181.11,0.0,0.6297,0.00018,25.71325]
[1779623424475,31.69,77186.32,0.0,0.63061,0.00017,25.69427]
[1779623429750,31.69,77190.73,0.0,0.6314,0.00017,25.67778]
[1779623430578,31.69,77190.73,0.0,0.6314,0.00017,25.67778]
[1779623430675,31.68,77189.57,0.0,0.6312,0.00017,25.68194]
[1779623433634,31.68,77187.57,0.0,0.63087,0.00017,25.68562]
[1779623434133,31.68,77187.57,0.0,0.63087,0.00017,25.68562]
[1779623434143,31.68,77187.57,0.0,0.63087,0.00017,25.68562]
[1779623434174,31.68,77189.07,0.0,0.63114,0.00017,25.68013]
[1779623439820,31.68,77189.03,0.0,0.63113,0.00017,25.68018]
[1779623443593,31.68,77196.2,0.0,0.63239,0.00017,25.6538]
[1779623444758,31.68,77196.2,0.0,0.63239,0.00017,25.6538]
[1779623444820,31.68,77199.35,0.0,0.63294,0.00017,25.64216]
[1779623445768,31.68,77199.35,0.0,0.63294,0.00017,25.64216]
[1779623445869,31.68,77200.46,0.0,0.63314,0.00017,25.63792]
[1779623449890,31.68,77208.87,0.0,0.63461,0.00017,25.60651]
[1779623451938,31.68,77208.87,0.0,0.63461,0.00017,25.60651]
[1779623452039,31.68,77209.23,0.0,0.63466,0.00017,25.60547]
[1779623457692,31.68,77208.34,0.0,0.63451,0.00017,25.60862]
[1779623462729,31.67,77206.83,0.0,0.63426,0.00017,25.61381]
[1779623465108,31.67,77206.95,0.0,0.63429,0.00017,25.61327]
[1779623465114,31.67,77207.22,0.0,0.63434,0.00017,25.61208]
[1779623466964,31.67,77207.22,0.0,0.63434,0.00017,25.61208]
[1779623467003,31.67,77207.22,0.0,0.63435,0.00017,25.61192]
[1779623470030,31.67,77211.99,0.0,0.63519,0.00017,25.59377]
[1779623475819,31.66,77212.55,0.0,0.63531,0.00017,25.59111]
[1779623480853,31.66,77212.88,0.0,0.63539,0.00017,25.58942]
[1779623485886,31.65,77211.82,0.0,0.63522,0.00017,25.59305]
[1779623489649,31.65,77211.96,0.0,0.63525,0.00017,25.59248]
[1779623490171,31.65,77211.79,0.0,0.63522,0.00017,25.59298]
[1779623495960,31.65,77210.17,0.0,0.63496,0.00017,25.59542]
[1779623496777,31.65,77210.17,0.0,0.63496,0.00017,25.59542]
[1779623496967,31.65,77208.1,0.0,0.6346,0.00017,25.60324]
[1779623502002,31.65,77209.08,0.0,0.63477,0.00017,25.59969]
[1779623507036,31.65,77209.18,0.0,0.63478,0.00017,25.59949]
[1779623512073,31.65,77208.3,0.0,0.63462,0.00017,25.60296]
[1779623517108,31.66,77208.72,0.0,0.63468,0.00017,25.60154]
[1779623522142,31.66,77208.81,0.0,0.63469,0.00017,25.60136]
[1779623528359,31.66,77207.93,0.0,0.63453,0.00017,25.60473]
[1779623528435,31.66,77210.04,0.0,0.6349,0.00017,25.59693]
[1779623529339,31.66,77210.04,0.0,0.6349,0.00017,25.59693]
[1779623529408,31.66,77209.48,0.0,0.6348,0.00017,25.59908]
[1779623535233,31.66,77206.15,0.0,0.63421,0.00017,25.61177]
[1779623540523,31.66,77207.09,0.0,0.63437,0.00017,25.60838]
[1779623546310,31.67,77206.77,0.0,0.6343,0.00017,25.60975]
[1779623552352,31.67,77205.54,0.0,0.6341,0.00017,25.61104]
[1779623559401,31.67,77204.69,0.0,0.63394,0.00017,25.61439]
[1779623560409,31.67,77199.15,0.0,0.63297,0.00017,25.63503]
[1779623565443,31.67,77200.05,0.0,0.63313,0.00017,25.63175]
[1779623571485,31.67,77199.77,0.0,0.63307,0.00017,25.63287]
[1779623576523,31.67,77203.26,0.0,0.63368,0.00017,25.61998]
[1779623581556,31.67,77203.56,0.0,0.63373,0.00017,25.61899]
[1779623587188,31.67,77202.15,0.0,0.63348,0.00017,25.62434]
[1779623587598,31.68,77202.02,0.0,0.63345,0.00017,25.62487]
[1779623594646,31.68,77202.87,0.0,0.63359,0.00017,25.62186]
[1779623595713,31.68,77202.87,0.0,0.63359,0.00017,25.62186]
[1779623595788,31.68,77209.07,0.0,0.63467,0.00017,25.5987]
[1779623600948,31.68,77211.32,0.0,0.63506,0.00017,25.59046]
[1779623602393,31.68,77211.32,0.0,0.63506,0.00017,25.59046]
[1779623602418,31.68,77212.21,0.0,0.63521,0.00017,25.58715]
[1779623607740,31.68,77211.75,0.0,0.63513,0.00017,25.589]
[1779623612775,31.68,77211.17,0.0,0.63505,0.00017,25.58749]
[1779623617812,31.68,77211.65,0.0,0.63514,0.00017,25.58546]
[1779623622847,31.67,77212.39,0.0,0.63528,0.00017,25.58245]
[1779623623744,31.67,77212.39,0.0,0.63528,0.00017,25.58245]
[1779623623833,31.67,77212.5,0.0,0.6353,0.00017,25.58199]
[1779623628889,31.67,77213.37,0.0,0.63546,0.00017,25.57848]
[1779623635029,31.67,77213.5,0.0,0.63549,0.00017,25.57786]
[1779623635085,31.67,77213.5,0.0,0.6355,0.00017,25.57768]
[1779623637034,31.67,77213.5,0.0,0.6355,0.00017,25.57768]
[1779623637133,31.67,77214.45,0.0,0.63567,0.00017,25.574]
[1779623641227,31.66,77219.15,0.0,0.63649,0.00017,25.556]
[1779623643128,31.66,77219.15,0.0,0.63649,0.00017,25.55597]
[1779623643171,31.66,77221.87,0.0,0.63697,0.00017,25.54556]
[1779623649031,31.67,77221.24,0.0,0.63683,0.00017,25.54872]
[1779623653199,31.68,77223.45,0.0,0.6372,0.00017,25.54052]
[1779623653266,31.68,77224.76,0.0,0.63742,0.00017,25.53565]
[1779623655073,31.68,77229.12,0.0,0.63817,0.00017,25.51916]
[1779623656343,31.68,77229.12,0.0,0.63817,0.00017,25.51916]
[1779623656444,31.68,77228.71,0.0,0.63809,0.00017,25.52085]
[1779623657075,31.68,77228.71,0.0,0.63809,0.00017,25.52085]
[1779623657130,31.68,77228.75,0.0,0.6381,0.00017,25.5208]
[1779623659108,31.68,77214.58,0.0,0.63562,0.00017,25.57512]
[1779623661370,31.69,77210.56,0.0,0.63491,0.00017,25.59059]
[1779623667163,31.7,77206.92,0.0,0.63424,0.00017,25.60513]
[1779623672198,31.71,77205.48,0.0,0.63397,0.00017,25.60769]
[1779623677233,31.71,77211.73,0.0,0.63504,0.00017,25.58484]
[1779623682270,31.72,77209.65,0.0,0.63466,0.00017,25.59304]
[1779623687305,31.72,77207.21,0.0,0.63422,0.00017,25.60255]
[1779623692340,31.73,77205.64,0.0,0.63393,0.00017,25.60878]
[1779623697375,31.73,77203.97,0.0,0.63362,0.00017,25.61536]
[1779623701652,31.73,77198.82,0.0,0.63271,0.00017,25.63473]
[1779623707445,31.74,77197.47,0.0,0.63245,0.00017,25.6402]
[1779623712481,31.74,77197.59,0.0,0.63245,0.00017,25.64021]
[1779623717516,31.75,77197.66,0.0,0.63244,0.00017,25.64045]
[1779623725572,31.76,77197.86,0.0,0.63246,0.00017,25.6402]
[1779623730607,31.76,77198.29,0.0,0.63252,0.00017,25.63898]
[1779623735642,31.77,77197.72,0.0,0.63241,0.00017,25.63817]
[1779623740678,31.77,77198.71,0.0,0.63256,0.00017,25.63506]
[1779623746720,31.77,77197.7,0.0,0.6324,0.00017,25.63837]
[1779623750496,31.77,77197.24,0.0,0.63233,0.00017,25.63986]
[1779623750760,31.76,77197.05,0.0,0.6323,0.00017,25.64049]
[1779623751767,31.77,77215.52,0.0,0.63551,0.00017,25.57185]
[1779623752775,31.77,77218.51,0.0,0.63603,0.00017,25.56059]
[1779623756808,31.77,77213.58,0.0,0.63517,0.00017,25.57924]
[1779623761837,31.77,77216.18,0.0,0.63561,0.00017,25.56967]
[1779623767879,31.77,77219.21,0.0,0.63613,0.00017,25.55843]
[1779623770901,31.77,77228.73,0.0,0.63777,0.00017,25.52229]
[1779623772157,31.77,77233.05,0.0,0.63852,0.00017,25.5057]
[1779623773278,31.77,77233.05,0.0,0.63852,0.00017,25.5057]
[1779623773461,31.77,77233.05,0.0,0.63852,0.00017,25.5057]
[1779623773465,31.77,77233.05,0.0,0.63852,0.00017,25.5057]
[1779623773562,31.77,77235.65,0.0,0.63897,0.00017,25.49567]
[1779623777948,31.77,77241.49,0.0,0.63998,0.00017,25.47308]
[1779623782985,31.77,77240.63,0.0,0.63983,0.00017,25.47653]
[1779623789026,31.78,77241.84,0.0,0.64003,0.00017,25.47196]
[1779623792297,31.78,77234.13,0.0,0.63871,0.00017,25.4984]
[1779623793133,31.78,77234.13,0.0,0.63871,0.00017,25.4984]
[1779623793139,31.78,77234.13,0.0,0.63871,0.00017,25.4984]
[1779623793161,31.78,77234.74,0.0,0.63882,0.00017,25.49605]
[1779623795073,31.78,77230.87,0.0,0.63815,0.00017,25.51095]
[1779623800108,31.78,77229.86,0.0,0.63797,0.00017,25.51481]
[1779623807158,31.78,77234.24,0.0,0.63873,0.00017,25.49803]
[1779623810179,31.78,77240.7,0.0,0.63984,0.00017,25.47305]
[1779623815213,31.78,77240.21,0.0,0.63976,0.00017,25.47502]
[1779623819241,31.78,77245.05,0.0,0.64059,0.00017,25.45623]
[1779623824278,31.78,77244.15,0.0,0.64043,0.00017,25.45981]
[1779623829311,31.78,77238.94,0.0,0.63953,0.00017,25.48012]
[1779623834346,31.78,77237.56,0.0,0.63929,0.00017,25.48553]
[1779623840388,31.78,77236.52,0.0,0.63911,0.00017,25.48963]
[1779623841632,31.78,77236.52,0.0,0.63911,0.00017,25.48963]
[1779623841662,31.78,77234.27,0.0,0.63872,0.00017,25.49832]
[1779623842651,31.78,77226.88,0.0,0.63744,0.00017,25.52668]
[1779623844425,31.78,77221.52,0.0,0.6365,0.00017,25.54719]
[1779623847763,31.78,77221.53,0.0,0.6365,0.00017,25.54728]
[1779623847795,31.78,77221.38,0.0,0.63647,0.00017,25.54792]
[1779623854497,31.79,77222.93,0.0,0.63673,0.00017,25.53897]
[1779623860539,31.79,77225.48,0.0,0.63717,0.00017,25.52956]
[1779623865574,31.79,77226.76,0.0,0.63738,0.00017,25.52488]
[1779623870609,31.8,77228.12,0.0,0.63761,0.00017,25.51988]
[1779623875644,31.8,77229.62,0.0,0.63786,0.00017,25.51426]
[1779623880678,31.8,77230.0,0.0,0.63792,0.00017,25.51295]
[1779623885713,31.8,77230.16,0.0,0.63794,0.00017,25.51249]
[1779623890749,31.8,77230.47,0.0,0.63799,0.00017,25.51147]
[1779623895784,31.81,77230.65,0.0,0.63801,0.00017,25.51095]
[1779623900818,31.81,77228.51,0.0,0.63764,0.00017,25.51931]
[1779623905853,31.81,77225.2,0.0,0.63705,0.00017,25.53221]
[1779623910891,31.81,77226.16,0.0,0.6372,0.00017,25.52886]
[1779623912798,31.81,77226.78,0.0,0.63732,0.00017,25.52307]
[1779623912911,31.81,77227.04,0.0,0.63737,0.00017,25.52214]
[1779623913804,31.81,77227.04,0.0,0.63737,0.00017,25.52214]
[1779623913919,31.82,77227.95,0.0,0.63752,0.00017,25.51873]
[1779623919960,31.82,77228.59,0.0,0.63762,0.00017,25.51661]
[1779623924994,31.82,77230.88,0.0,0.638,0.00017,25.50811]
[1779623931037,31.82,77231.16,0.0,0.63804,0.00017,25.50732]
[1779623936072,31.83,77230.06,0.0,0.63784,0.00017,25.51177]
[1779623941109,31.83,77231.29,0.0,0.63804,0.00017,25.50731]
[1779623942198,31.83,77231.29,0.0,0.63804,0.00017,25.50731]
[1779623942220,31.83,77231.34,0.0,0.63805,0.00017,25.50717]
[1779623944998,31.83,77231.87,0.0,0.63814,0.00017,25.50519]
[1779623945166,31.83,77231.57,0.0,0.63808,0.00017,25.50643]
[1779623950204,31.83,77231.65,0.0,0.63809,0.00017,25.50639]
[1779623955239,31.84,77240.81,0.0,0.63966,0.00017,25.47137]
[1779623956246,31.84,77239.99,0.0,0.63952,0.00017,25.47455]
[1779623961281,31.84,77238.8,0.0,0.63931,0.00017,25.4792]
[1779623966318,31.84,77238.28,0.0,0.63922,0.00017,25.48123]
[1779623973563,31.84,77235.83,0.0,0.63881,0.00017,25.48722]
[1779623979407,31.84,77235.01,0.0,0.63867,0.00017,25.4904]
[1779623985455,31.84,77238.01,0.0,0.63919,0.00017,25.47877]
[1779623986462,31.84,77243.27,0.0,0.6401,0.00017,25.45839]
[1779623993282,31.84,77246.68,0.0,0.64069,0.00017,25.44506]
[1779623993636,31.84,77246.68,0.0,0.64069,0.00017,25.44506]
[1779623993669,31.84,77250.0,0.0,0.64126,0.00017,25.43204]
[1779623995978,31.84,77250.0,0.0,0.64126,0.00017,25.43203]
[1779623996025,31.84,77260.48,0.0,0.64307,0.00017,25.39073]
[1779623997189,31.84,77260.48,0.0,0.64307,0.00017,25.39075]
[1779623997539,31.84,77260.23,0.0,0.64302,0.00017,25.39175]
[1779624002574,31.84,77264.51,0.0,0.64375,0.00017,25.37506]
[1779624003296,31.84,77264.51,0.0,0.64375,0.00017,25.37506]
[1779624003774,31.84,77270.15,0.0,0.64471,0.00017,25.3527]
[1779624005029,31.84,77270.15,0.0,0.64471,0.00017,25.3527]
[1779624005039,31.84,77270.15,0.0,0.64471,0.00017,25.3527]
[1779624005051,31.84,77271.81,0.0,0.64499,0.00017,25.34607]
[1779624010631,31.85,77269.72,0.0,0.64459,0.00017,25.35554]
[1779624015666,31.86,77267.41,0.0,0.64417,0.00017,25.36529]
[1779624020701,31.86,77265.94,0.0,0.64391,0.00017,25.37142]
[1779624023289,31.86,77265.94,0.0,0.64391,0.00017,25.37142]
[1779624023295,31.86,77265.94,0.0,0.64391,0.00017,25.37142]
[1779624023914,31.86,77266.03,0.0,0.64392,0.00017,25.37121]
[1779624029764,31.87,77264.59,0.0,0.64366,0.00017,25.37722]
[1779624034476,31.87,77259.1,0.0,0.64273,0.00017,25.39562]
[1779624035141,31.87,77259.1,0.0,0.64273,0.00017,25.39562]
[1779624034802,31.87,77259.1,0.0,0.64273,0.00017,25.39564]
[1779624035525,31.87,77259.1,0.0,0.64273,0.00017,25.39564]
[1779624040840,31.87,77256.07,0.0,0.6422,0.00017,25.40772]
[1779624043710,31.87,77254.83,0.0,0.64199,0.00017,25.41262]
[1779624044057,31.87,77254.78,0.0,0.64198,0.00017,25.41283]
[1779624049905,31.87,77250.34,0.0,0.64121,0.00017,25.43028]
[1779624054939,31.87,77248.83,0.0,0.64095,0.00017,25.43615]
[1779624059975,31.87,77246.84,0.0,0.64061,0.00017,25.44386]
[1779624061863,31.87,77247.15,0.0,0.64067,0.00017,25.44264]
[1779624061866,31.87,77247.15,0.0,0.64067,0.00017,25.44264]
[1779624061991,31.87,77247.37,0.0,0.6407,0.00017,25.44177]
[1779624066016,31.87,77241.24,0.0,0.63965,0.00017,25.46551]
[1779624069675,31.87,77239.66,0.0,0.63938,0.00017,25.47161]
[1779624070047,31.87,77239.1,0.0,0.63928,0.00017,25.47376]
[1779624073077,31.87,77235.31,0.0,0.63863,0.00017,25.48837]
[1779624079108,31.87,77232.53,0.0,0.63814,0.00017,25.4991]
[1779624081151,31.87,77232.53,0.0,0.63814,0.00017,25.4991]
[1779624082133,31.87,77226.77,0.0,0.63714,0.00017,25.5211]
[1779624083134,31.87,77221.19,0.0,0.63618,0.00017,25.54226]
[1779624088171,31.87,77222.07,0.0,0.63632,0.00017,25.53919]
[1779624093205,31.87,77223.18,0.0,0.63652,0.00017,25.53174]
[1779624104477,31.88,77223.83,0.0,0.63661,0.00017,25.52965]
[1779624111331,31.88,77224.55,0.0,0.63673,0.00017,25.52708]
[1779624116828,31.88,77224.53,0.0,0.63673,0.00017,25.52705]
[1779624116930,31.88,77224.22,0.0,0.63668,0.00017,25.52817]
[1779624122410,31.88,77224.92,0.0,0.63681,0.00017,25.5254]
[1779624127445,31.88,77225.61,0.0,0.63693,0.00017,25.52268]
[1779624133486,31.88,77226.13,0.0,0.63702,0.00017,25.52079]
[1779624138522,31.88,77225.86,0.0,0.63697,0.00017,25.52186]
[1779624143557,31.88,77222.88,0.0,0.63646,0.00017,25.53304]
[1779624144801,31.88,77222.88,0.0,0.63646,0.00017,25.53304]
[1779624144882,31.88,77211.67,0.0,0.63452,0.00017,25.57504]
[1779624146579,31.87,77211.65,0.0,0.63452,0.00017,25.57506]
[1779624148464,31.88,77211.02,0.0,0.6344,0.00017,25.57747]
[1779624148595,31.88,77209.25,0.0,0.63409,0.00017,25.58412]
[1779624152484,31.88,77208.62,0.0,0.63399,0.00017,25.58309]
[1779624152622,31.88,77207.87,0.0,0.63386,0.00017,25.5859]
[1779624155534,31.88,77208.24,0.0,0.63392,0.00017,25.58459]
[1779624155641,31.88,77208.24,0.0,0.63392,0.00017,25.58463]
[1779624158603,31.88,77208.2,0.0,0.63391,0.00017,25.58481]
[1779624158704,31.88,77208.32,0.0,0.63393,0.00017,25.58443]
[1779624164899,31.88,77205.31,0.0,0.63341,0.00017,25.59552]
[1779624170874,31.88,77206.72,0.0,0.63366,0.00017,25.59021]
[1779624170972,31.88,77206.78,0.0,0.63368,0.00017,25.5899]
[1779624178023,31.88,77207.24,0.0,0.63376,0.00017,25.58802]
[1779624178120,31.88,77207.19,0.0,0.63375,0.00017,25.5882]
[1779624183104,31.87,77205.77,0.0,0.63352,0.00017,25.59328]
[1779624183204,31.87,77205.84,0.0,0.63353,0.00017,25.59298]
[1779624186129,31.87,77205.84,0.0,0.63353,0.00017,25.59288]
[1779624186216,31.87,77205.84,0.0,0.63354,0.00017,25.59284]
[1779624191897,31.87,77206.8,0.0,0.63371,0.00017,25.589]
[1779624194234,31.87,77206.8,0.0,0.63371,0.00017,25.589]
[1779624194284,31.87,77207.2,0.0,0.63379,0.00017,25.58741]
[1779624200960,31.86,77206.73,0.0,0.63372,0.00017,25.58879]
[1779624205444,31.86,77205.32,0.0,0.63348,0.00017,25.59402]
[1779624205995,31.86,77205.32,0.0,0.63348,0.00017,25.59403]
[1779624213045,31.86,77204.78,0.0,0.63339,0.00017,25.59267]
[1779624214052,31.86,77200.66,0.0,0.63268,0.00017,25.60787]
[1779624217553,31.86,77197.6,0.0,0.63214,0.00017,25.6191]
[1779624218080,31.86,77197.98,0.0,0.63221,0.00017,25.61771]
[1779624223113,31.86,77197.72,0.0,0.63216,0.00017,25.61867]
[1779624229156,31.86,77196.49,0.0,0.63195,0.00017,25.62317]
[1779624234190,31.87,77195.9,0.0,0.63184,0.00017,25.62551]
[1779624236886,31.87,77194.23,0.0,0.63154,0.00017,25.63172]
[1779624236984,31.87,77194.61,0.0,0.63161,0.00017,25.6304]
[1779624239226,31.87,77202.6,0.0,0.63299,0.00017,25.60128]
[1779624240233,31.87,77202.5,0.0,0.63297,0.00017,25.60177]
[1779624245269,31.88,77199.93,0.0,0.63249,0.00017,25.6118]
[1779624250304,31.89,77195.27,0.0,0.63166,0.00017,25.62938]
[1779624255338,31.89,77193.82,0.0,0.63139,0.00017,25.63514]
[1779624260373,31.9,77193.45,0.0,0.6313,0.00017,25.63697]
[1779624261181,31.9,77193.45,0.0,0.6313,0.00017,25.63697]
[1779624261382,31.9,77193.87,0.0,0.63137,0.00017,25.63554]
[1779624262387,31.9,77201.01,0.0,0.63261,0.00017,25.60956]
[1779624264403,31.9,77203.38,0.0,0.63301,0.00017,25.60109]
[1779624269436,31.91,77203.03,0.0,0.63292,0.00017,25.60298]
[1779624274471,31.91,77202.35,0.0,0.6328,0.00017,25.60248]
[1779624282528,31.92,77201.32,0.0,0.63261,0.00017,25.60634]
[1779624287562,31.92,77200.62,0.0,0.6325,0.00017,25.60884]
[1779624293605,31.92,77199.3,0.0,0.63227,0.00017,25.61372]
[1779624298640,31.92,77198.61,0.0,0.63213,0.00017,25.61658]
[1779624303686,31.93,77198.03,0.0,0.63201,0.00017,25.61925]
[1779624305886,31.93,77203.55,0.0,0.63296,0.00017,25.59923]
[1779624307714,31.93,77208.47,0.0,0.63381,0.00017,25.58107]
[1779624311747,31.93,77202.77,0.0,0.63281,0.00017,25.60232]
[1779624313756,31.93,77201.39,0.0,0.63257,0.00017,25.6074]
[1779624315044,31.93,77201.39,0.0,0.63257,0.00017,25.6074]
[1779624315074,31.93,77201.01,0.0,0.63249,0.00017,25.60902]
[1779624321143,31.94,77198.06,0.0,0.63196,0.00017,25.62022]
[1779624321245,31.94,77198.43,0.0,0.63202,0.00017,25.61907]
[1779624326847,31.95,77200.41,0.0,0.63235,0.00017,25.61223]
[1779624331882,31.95,77201.59,0.0,0.63254,0.00017,25.60495]
[1779624337924,31.96,77202.41,0.0,0.63266,0.00017,25.60256]
[1779624343968,31.97,77203.9,0.0,0.63289,0.00017,25.5977]
[1779624345161,31.97,77203.9,0.0,0.63289,0.00017,25.5977]
[1779624345262,31.97,77200.16,0.0,0.63224,0.00017,25.61149]
[1779624347998,31.97,77195.46,0.0,0.63141,0.00017,25.62885]
[1779624348633,31.97,77195.46,0.0,0.63141,0.00017,25.62885]
[1779624349003,31.97,77194.92,0.0,0.63131,0.00017,25.63089]
[1779624351704,31.97,77194.92,0.0,0.63131,0.00017,25.63089]
[1779624351793,31.97,77193.95,0.0,0.63114,0.00017,25.63457]
[1779624357060,31.98,77190.12,0.0,0.63045,0.00017,25.64889]
[1779624362094,31.99,77187.82,0.0,0.63003,0.00017,25.65757]
[1779624367129,31.99,77185.26,0.0,0.62957,0.00017,25.66716]
[1779624372164,32.0,77183.8,0.0,0.6293,0.00017,25.67279]
[1779624376387,32.0,77177.94,0.0,0.62826,0.00017,25.69391]
[1779624382234,32.01,77177.37,0.0,0.62814,0.00017,25.69636]
[1779624387277,32.01,77178.04,0.0,0.62824,0.00017,25.69437]
[1779624393320,32.02,77177.36,0.0,0.62812,0.00017,25.69378]
[1779624398353,32.02,77176.76,0.0,0.628,0.00017,25.6963]
[1779624403396,32.03,77175.76,0.0,0.6278,0.00017,25.70021]
[1779624408248,32.03,77175.2,0.0,0.62769,0.00017,25.70249]
[1779624408427,32.03,77175.12,0.0,0.62768,0.00017,25.70285]
[1779624413461,32.04,77173.68,0.0,0.62741,0.00017,25.70828]
[1779624420509,32.04,77173.42,0.0,0.62734,0.00017,25.70969]
[1779624425549,32.05,77170.66,0.0,0.62685,0.00017,25.71968]
[1779624430584,32.05,77171.09,0.0,0.62691,0.00017,25.7185]
[1779624431838,32.05,77171.09,0.0,0.62691,0.00017,25.7185]
[1779624431940,32.05,77171.29,0.0,0.62693,0.00017,25.71793]
[1779624437633,32.06,77171.59,0.0,0.62697,0.00017,25.71721]
[1779624443093,32.06,77171.68,0.0,0.62698,0.00017,25.71716]
[1779624443158,32.06,77171.8,0.0,0.62699,0.00017,25.71687]
[1779624448710,32.07,77171.24,0.0,0.62688,0.00017,25.71915]
[1779624453745,32.07,77171.38,0.0,0.6269,0.00017,25.71551]
[1779624458780,32.07,77171.16,0.0,0.62685,0.00017,25.71659]
[1779624461299,32.08,77171.57,0.0,0.62692,0.00017,25.71523]
[1779624461400,32.08,77171.03,0.0,0.62682,0.00017,25.71723]
[1779624467024,32.08,77171.9,0.0,0.62695,0.00017,25.71457]
[1779624477094,32.09,77174.92,0.0,0.62745,0.00017,25.7047]
[1779624482948,32.1,77174.9,0.0,0.62743,0.00017,25.70512]
[1779624487983,32.1,77173.92,0.0,0.62724,0.00017,25.70894]
[1779624497234,32.11,77174.03,0.0,0.62723,0.00017,25.70914]
[1779624503089,32.11,77174.77,0.0,0.62734,0.00017,25.70694]
[1779624509133,32.11,77175.39,0.0,0.62746,0.00017,25.70458]
[1779624517374,32.11,77175.05,0.0,0.62743,0.00017,25.70205]
[1779624523230,32.1,77174.54,0.0,0.62735,0.00017,25.70365]
[1779624528266,32.1,77172.27,0.0,0.62696,0.00017,25.71141]
[1779624533302,32.11,77171.4,0.0,0.6268,0.00017,25.71464]
[1779624535678,32.11,77171.2,0.0,0.62676,0.00017,25.71539]
[1779624536322,32.11,77171.39,0.0,0.62679,0.00017,25.71485]
[1779624537699,32.11,77171.49,0.0,0.6268,0.00017,25.71456]
[1779624538336,32.11,77171.49,0.0,0.6268,0.00017,25.71462]
[1779624539743,32.11,77167.71,0.0,0.62614,0.00017,25.72779]
[1779624540350,32.11,77168.22,0.0,0.62623,0.00017,25.72607]
[1779624542834,32.11,77168.62,0.0,0.62629,0.00017,25.72479]
[1779624543371,32.11,77168.89,0.0,0.62634,0.00017,25.72392]
[1779624547224,32.12,77169.36,0.0,0.62641,0.00017,25.7225]
[1779624547587,32.12,77168.52,0.0,0.62626,0.00017,25.72548]
[1779624549414,32.12,77162.76,0.0,0.62525,0.00017,25.74548]
[1779624552435,32.12,77155.6,0.0,0.624,0.00017,25.7701]
[1779624553443,32.12,77156.58,0.0,0.62417,0.00017,25.7668]
[1779624558477,32.12,77155.1,0.0,0.62391,0.00017,25.77195]
[1779624563512,32.12,77157.38,0.0,0.6243,0.00017,25.76427]
[1779624568546,32.12,77153.88,0.0,0.62369,0.00017,25.77623]
[1779624573582,32.12,77152.22,0.0,0.62341,0.00017,25.77843]
[1779624578619,32.12,77150.03,0.0,0.62303,0.00017,25.78582]
[1779624583653,32.12,77148.89,0.0,0.62283,0.00017,25.78963]
[1779624588688,32.12,77151.42,0.0,0.62328,0.00017,25.78106]
[1779624593723,32.12,77154.65,0.0,0.62384,0.00017,25.77013]
[1779624597751,32.12,77158.92,0.0,0.62458,0.00017,25.7556]
[1779624602786,32.12,77160.48,0.0,0.62485,0.00017,25.75032]
[1779624607009,32.12,77161.79,0.0,0.62508,0.00017,25.74583]
[1779624607101,32.12,77161.09,0.0,0.62495,0.00017,25.74823]
[1779624612856,32.12,77160.19,0.0,0.6248,0.00017,25.7513]
[1779624616214,32.12,77160.1,0.0,0.62478,0.00017,25.75161]
[1779624616315,32.12,77159.51,0.0,0.62468,0.00017,25.75365]
[1779624621918,32.13,77159.54,0.0,0.62468,0.00017,25.75364]
[1779624628153,32.13,77156.73,0.0,0.62419,0.00017,25.76335]
[1779624634004,32.13,77156.53,0.0,0.62416,0.00017,25.76064]
[1779624639039,32.13,77156.0,0.0,0.62407,0.00017,25.76251]
[1779624644076,32.13,77150.58,0.0,0.62312,0.00017,25.78091]
[1779624649110,32.13,77150.78,0.0,0.62315,0.00017,25.7803]
[1779624658365,32.13,77152.54,0.0,0.62345,0.00017,25.77453]
[1779624664215,32.13,77152.54,0.0,0.62345,0.00017,25.77452]
[1779624669251,32.13,77149.79,0.0,0.62297,0.00017,25.78377]
[1779624674289,32.13,77148.38,0.0,0.62273,0.00017,25.78841]
[1779624679324,32.13,77149.16,0.0,0.62287,0.00017,25.78569]
[1779624684359,32.13,77149.48,0.0,0.62293,0.00017,25.78452]
[1779624686303,32.13,77149.3,0.0,0.6229,0.00017,25.7851]
[1779624686405,32.13,77148.59,0.0,0.62278,0.00017,25.78748]
[1779624691411,32.13,77149.09,0.0,0.62289,0.00017,25.78225]
[1779624694473,32.13,77149.41,0.0,0.62294,0.00017,25.78114]
[1779624694535,32.13,77149.08,0.0,0.62289,0.00017,25.78223]
[1779624700473,32.12,77149.89,0.0,0.62303,0.00017,25.7794]
[1779624705586,32.12,77150.21,0.0,0.62309,0.00017,25.77827]
[1779624705714,32.12,77150.21,0.0,0.62309,0.00017,25.77827]
[1779624705741,32.12,77150.03,0.0,0.62306,0.00017,25.77886]
[1779624706471,32.12,77150.03,0.0,0.62306,0.00017,25.77886]
[1779624706497,32.12,77150.03,0.0,0.62306,0.00017,25.77886]
[1779624706618,32.12,77150.03,0.0,0.62306,0.00017,25.77886]
[1779624706635,32.12,77150.03,0.0,0.62306,0.00017,25.77886]
[1779624706719,32.12,77127.69,0.0,0.61916,0.00017,25.85296]
[1779624707522,32.12,77127.69,0.0,0.61916,0.00017,25.8529]
[1779624708009,32.12,77127.69,0.0,0.61916,0.00017,25.8529]
[1779624708432,32.12,77127.69,0.0,0.61916,0.00017,25.8529]
[1779624708720,32.12,77127.69,0.0,0.61916,0.00017,25.8529]
[1779624708819,32.12,77126.55,0.0,0.61897,0.00017,25.85656]
[1779624710544,32.12,77121.26,0.0,0.61805,0.00017,25.87359]
[1779624711175,32.12,77121.26,0.0,0.61805,0.00017,25.87359]
[1779624716587,32.11,77121.35,0.0,0.61808,0.00018,25.8729]
[1779624717334,32.11,77121.35,0.0,0.61808,0.00018,25.8729]
[1779624720239,32.11,77122.87,0.0,0.61836,0.00017,25.86778]
[1779624720614,32.11,77125.38,0.0,0.6188,0.00017,25.85957]
[1779624723088,32.11,77125.77,0.0,0.61888,0.00017,25.85818]
[1779624728860,32.1,77126.85,0.0,0.61908,0.00017,25.85431]
[1779624734719,32.1,77125.61,0.0,0.61888,0.00017,25.85799]
[1779624739751,32.09,77125.72,0.0,0.61892,0.00018,25.85732]
[1779624742729,32.09,77122.37,0.0,0.61834,0.00018,25.86808]
[1779624748815,32.08,77121.44,0.0,0.6182,0.00018,25.87063]
[1779624753857,32.08,77120.04,0.0,0.61798,0.00018,25.87141]
[1779624758886,32.07,77118.73,0.0,0.61777,0.00018,25.87532]
[1779624762914,32.07,77112.6,0.0,0.6167,0.00018,25.89477]
[1779624764571,32.07,77110.65,0.0,0.61636,0.00018,25.90095]
[1779624764929,32.07,77109.1,0.0,0.61609,0.00018,25.90584]
[1779624769141,32.07,77117.0,0.0,0.61749,0.00018,25.88041]
[1779624770971,32.06,77121.93,0.0,0.61836,0.00018,25.86435]
[1779624772078,32.06,77121.93,0.0,0.61836,0.00018,25.86435]
[1779624772882,32.06,77120.95,0.0,0.61819,0.00018,25.86743]
[1779624779212,32.06,77122.25,0.0,0.61843,0.00018,25.86295]
[1779624785070,32.06,77124.84,0.0,0.6189,0.00018,25.85423]
[1779624790104,32.05,77124.56,0.0,0.61886,0.00018,25.8549]
[1779624794133,32.05,77117.62,0.0,0.61765,0.00018,25.87721]
[1779624799352,32.04,77115.09,0.0,0.61723,0.00018,25.88502]
[1779624805863,32.04,77112.33,0.0,0.61675,0.00018,25.89367]
[1779624805946,32.04,77110.7,0.0,0.61647,0.00018,25.89877]
[1779624807226,32.04,77102.26,0.0,0.61499,0.00018,25.92551]
[1779624809422,32.04,77098.4,0.0,0.61432,0.00018,25.93756]
[1779624815283,32.03,77097.0,0.0,0.61409,0.00018,25.93839]
[1779624820318,32.03,77099.98,0.0,0.61462,0.00018,25.92885]
[1779624825353,32.03,77102.31,0.0,0.61505,0.00018,25.92125]
[1779624830388,32.02,77103.96,0.0,0.61535,0.00018,25.91577]
[1779624835423,32.02,77101.66,0.0,0.61496,0.00018,25.92279]
[1779624841465,32.01,77100.86,0.0,0.61483,0.00018,25.92505]
[1779624847093,32.01,77098.91,0.0,0.61449,0.00018,25.93101]
[1779624852111,32.01,77101.02,0.0,0.61488,0.00018,25.92408]
[1779624852943,32.01,77101.02,0.0,0.61488,0.00018,25.92408]
[1779624852982,32.01,77117.21,0.0,0.61773,0.00018,25.87236]
[1779624854873,32.01,77117.21,0.0,0.61773,0.00018,25.87233]
[1779624857187,32.01,77120.95,0.0,0.61839,0.00018,25.86014]
[1779624857577,32.01,77121.36,0.0,0.61846,0.00018,25.85879]
[1779624859349,32.0,77121.18,0.0,0.61843,0.00018,25.85936]
[1779624861341,32.0,77120.83,0.0,0.61837,0.00018,25.86045]
[1779624861443,32.0,77116.49,0.0,0.61761,0.00018,25.87449]
[1779624866963,32.0,77116.86,0.0,0.61768,0.00018,25.87317]
[1779624866965,32.0,77116.86,0.0,0.61768,0.00018,25.87317]
[1779624867647,32.0,77118.6,0.0,0.61799,0.00018,25.86747]
[1779624872682,32.0,77121.08,0.0,0.61845,0.00018,25.85583]
[1779624873692,32.0,77127.99,0.0,0.61966,0.00018,25.83319]
[1779624879913,32.0,77131.68,0.0,0.62031,0.00018,25.82095]
[1779624880468,32.0,77131.68,0.0,0.62031,0.00018,25.82095]
[1779624880475,32.0,77131.68,0.0,0.62031,0.00018,25.82095]
[1779624880738,32.0,77131.7,0.0,0.62032,0.00018,25.82088]
[1779624881745,32.0,77139.3,0.0,0.62165,0.00018,25.79566]
[1779624882752,32.0,77144.59,0.0,0.62257,0.00018,25.77795]
[1779624887788,32.0,77142.55,0.0,0.6222,0.00018,25.78505]
[1779624892822,32.01,77145.6,0.0,0.62272,0.00017,25.77499]
[1779624898868,32.01,77147.28,0.0,0.62302,0.00017,25.76936]
[1779624903904,32.01,77147.45,0.0,0.62304,0.00017,25.76882]
[1779624910128,32.01,77148.43,0.0,0.62321,0.00017,25.76554]
[1779624915988,32.01,77149.34,0.0,0.62337,0.00017,25.76248]
[1779624921022,32.01,77150.4,0.0,0.62356,0.00017,25.7589]
[1779624925613,32.01,77150.49,0.0,0.62357,0.00017,25.75861]
[1779624925714,32.01,77150.56,0.0,0.62358,0.00017,25.75838]
[1779624926660,32.01,77150.56,0.0,0.62358,0.00017,25.75838]
[1779624926678,32.01,77150.63,0.0,0.62359,0.00017,25.75814]
[1779624932102,32.01,77150.94,0.0,0.62366,0.00017,25.75364]
[1779624934763,32.01,77151.0,0.0,0.62367,0.00017,25.75344]
[1779624934786,32.01,77151.15,0.0,0.6237,0.00017,25.75293]
[1779624940338,32.01,77152.04,0.0,0.62385,0.00017,25.7499]
[1779624945159,32.01,77151.94,0.0,0.62384,0.00017,25.75024]
[1779624945885,32.01,77151.94,0.0,0.62384,0.00017,25.75024]
[1779624951237,32.01,77148.84,0.0,0.6233,0.00017,25.76076]
[1779624953053,32.01,77148.84,0.0,0.6233,0.00017,25.76076]
[1779624953136,32.01,77147.98,0.0,0.62315,0.00017,25.76366]
[1779624959293,32.01,77145.28,0.0,0.62268,0.00017,25.77272]
[1779624962050,32.01,77145.79,0.0,0.62277,0.00017,25.77096]
[1779624962314,32.01,77142.95,0.0,0.62227,0.00018,25.78052]
[1779624968139,32.01,77139.79,0.0,0.62172,0.00018,25.79104]
[1779624970548,32.0,77134.28,0.0,0.62076,0.00018,25.80928]
[1779624973794,32.0,77132.68,0.0,0.62048,0.00018,25.81455]
[1779624973863,32.0,77126.64,0.0,0.61943,0.00018,25.83439]
[1779624977419,32.0,77121.7,0.0,0.61857,0.00018,25.8504]
[1779624978439,32.0,77121.7,0.0,0.61857,0.00018,25.8504]
[1779624983465,32.0,77115.03,0.0,0.61741,0.00018,25.87175]
[1779624988496,31.99,77111.55,0.0,0.61681,0.00018,25.88271]
[1779624993531,31.99,77108.22,0.0,0.61625,0.00018,25.88965]
[1779624999067,31.98,77105.54,0.0,0.61579,0.00018,25.89795]
[1779625003100,31.98,77100.57,0.0,0.61493,0.00018,25.9134]
[1779625003214,31.98,77100.57,0.0,0.61493,0.00018,25.9134]
[1779625003603,31.98,77100.57,0.0,0.61493,0.00018,25.91334]
[1779625004610,31.98,77093.54,0.0,0.61369,0.00018,25.93545]
[1779625006625,31.98,77087.2,0.0,0.61257,0.00018,25.95523]
[1779625011659,31.99,77086.11,0.0,0.61236,0.00018,25.95892]
[1779625015383,31.99,77083.75,0.0,0.61193,0.00018,25.96636]
[1779625015418,31.99,77083.75,0.0,0.61193,0.00018,25.96636]
[1779625015689,31.99,77071.01,0.0,0.60967,0.00018,26.00509]
[1779625016440,31.99,77062.17,0.0,0.60811,0.00018,26.03144]
[1779625017702,31.99,77062.31,0.0,0.60813,0.00018,26.03109]
[1779625019307,31.99,77061.71,0.0,0.60802,0.00018,26.0329]
[1779625019715,31.99,77060.59,0.0,0.60782,0.00018,26.03623]
[1779625022218,31.99,77059.71,0.0,0.60766,0.00018,26.03889]
[1779625028779,32.0,77059.81,0.0,0.60767,0.00018,26.03879]
[1779625030592,32.0,77059.98,0.0,0.6077,0.00018,26.03831]
[1779625030973,32.0,77062.22,0.0,0.60809,0.00018,26.03173]
[1779625036834,32.0,77060.77,0.0,0.60783,0.00018,26.03617]
[1779625041871,32.0,77056.71,0.0,0.6071,0.00018,26.04819]
[1779625046905,32.0,77053.95,0.0,0.60661,0.00018,26.05628]
[1779625051940,32.0,77057.56,0.0,0.60726,0.00018,26.04237]
[1779625056974,32.0,77058.82,0.0,0.60748,0.00018,26.03873]
[1779625063017,32.01,77061.33,0.0,0.60792,0.00018,26.03139]
[1779625068054,32.01,77062.88,0.0,0.60819,0.00018,26.02685]
[1779625073093,32.01,77066.23,0.0,0.60879,0.00018,26.01694]
[1779625078125,32.01,77067.09,0.0,0.60894,0.00018,26.01442]
[1779625080631,32.01,77067.1,0.0,0.60894,0.00018,26.01441]
[1779625080910,32.01,77067.1,0.0,0.60894,0.00018,26.01441]
[1779625081147,32.01,77067.09,0.0,0.60894,0.00018,26.01444]
[1779625081283,32.01,77067.09,0.0,0.60894,0.00018,26.01444]
[1779625081510,32.01,77067.09,0.0,0.60894,0.00018,26.01444]
[1779625081594,32.01,77067.09,0.0,0.60894,0.00018,26.01444]
[1779625082090,32.01,77067.09,0.0,0.60894,0.00018,26.01444]
[1779625082191,32.01,77069.0,0.0,0.60927,0.00018,26.00875]
[1779625084109,32.01,77069.0,0.0,0.60927,0.00018,26.00875]
[1779625084172,32.01,77058.57,0.0,0.60742,0.00018,26.03967]
[1779625084429,32.01,77058.57,0.0,0.60742,0.00018,26.03967]
[1779625084476,32.01,77058.57,0.0,0.60742,0.00018,26.03967]
[1779625085177,32.01,77058.57,0.0,0.60742,0.00018,26.03968]
[1779625086183,32.01,77052.46,0.0,0.60634,0.00018,26.05751]
[1779625087190,32.01,77048.15,0.0,0.60558,0.00018,26.06998]
[1779625087827,32.01,77048.15,0.0,0.60558,0.00018,26.06998]
[1779625090526,32.01,77050.08,0.0,0.60592,0.00018,26.06442]
[1779625097262,32.01,77051.83,0.0,0.60623,0.00018,26.05933]
[1779625101290,32.01,77056.41,0.0,0.60704,0.00018,26.04596]
[1779625106325,32.01,77054.97,0.0,0.60679,0.00018,26.05016]
[1779625111552,32.01,77052.1,0.0,0.60629,0.00018,26.05512]
[1779625121623,32.01,77056.08,0.0,0.60699,0.00018,26.0436]
[1779625127473,32.01,77060.14,0.0,0.60771,0.00018,26.03175]
[1779625131692,32.01,77077.07,0.0,0.6107,0.00018,25.98122]
[1779625133056,32.01,77077.07,0.0,0.6107,0.00018,25.98122]
[1779625133098,32.01,77075.64,0.0,0.61045,0.00018,25.98559]
[1779625134583,32.01,77058.49,0.0,0.60741,0.00018,26.03672]
[1779625136570,32.01,77050.58,0.0,0.606,0.00018,26.05981]
[1779625137494,32.01,77050.58,0.0,0.606,0.00018,26.05981]
[1779625139868,32.01,77046.74,0.0,0.60532,0.00018,26.0709]
[1779625139903,32.01,77046.74,0.0,0.60532,0.00018,26.0709]
[1779625140034,32.01,77054.81,0.0,0.60675,0.00018,26.04752]
[1779625141762,32.01,77058.0,0.0,0.60732,0.00018,26.0382]
[1779625144056,32.01,77058.0,0.0,0.60732,0.00018,26.0382]
[1779625144100,32.01,77058.0,0.0,0.60732,0.00018,26.0382]
[1779625149630,32.01,77062.58,0.0,0.60813,0.00018,26.0248]
[1779625154664,32.02,77059.99,0.0,0.60766,0.00018,26.03256]
[1779625159698,32.02,77063.72,0.0,0.60832,0.00018,26.02167]
[1779625164734,32.02,77063.18,0.0,0.60821,0.00018,26.02338]
[1779625166748,32.02,77058.15,0.0,0.60732,0.00018,26.03824]
[1779625169769,32.02,77051.89,0.0,0.60621,0.00018,26.05652]
[1779625175811,32.02,77048.88,0.0,0.60569,0.00018,26.06183]
[1779625182043,32.02,77047.41,0.0,0.60543,0.00018,26.06604]
[1779625187895,32.02,77042.47,0.0,0.60455,0.00018,26.08015]
[1779625192930,32.02,77039.12,0.0,0.60396,0.00018,26.08965]
[1779625198972,32.02,77039.19,0.0,0.60397,0.00018,26.08946]
[1779625204014,32.02,77036.4,0.0,0.60347,0.00018,26.09737]
[1779625205239,32.02,77036.4,0.0,0.60347,0.00018,26.09737]
[1779625205278,32.02,77036.4,0.0,0.60347,0.00018,26.09737]
[1779625210158,32.02,77035.62,0.0,0.60333,0.00018,26.09961]
[1779625210336,32.02,77035.62,0.0,0.60333,0.00018,26.09961]
[1779625210498,32.02,77035.63,0.0,0.60333,0.00018,26.09959]
[1779625210678,32.02,77035.63,0.0,0.60333,0.00018,26.09959]
[1779625210713,32.02,77035.63,0.0,0.60333,0.00018,26.09959]
[1779625211056,32.02,77035.47,0.0,0.6033,0.00018,26.10005]
[1779625212259,32.02,77029.68,0.0,0.60227,0.00018,26.11626]
[1779625214617,32.02,77029.49,0.0,0.60224,0.00018,26.11679]
[1779625214650,32.02,77029.49,0.0,0.60224,0.00018,26.11679]
[1779625217864,32.02,77033.91,0.0,0.60302,0.00018,26.10446]
[1779625218167,32.02,77033.91,0.0,0.60302,0.00018,26.10446]
[1779625218214,32.02,77033.91,0.0,0.60302,0.00018,26.10446]
[1779625218295,32.02,77038.97,0.0,0.60392,0.00018,26.09021]
[1779625222330,32.02,77033.89,0.0,0.60302,0.00018,26.10455]
[1779625224617,32.03,77030.42,0.0,0.6024,0.00018,26.11427]
[1779625225154,32.02,77030.58,0.0,0.60243,0.00018,26.1138]
[1779625230730,32.02,77029.66,0.0,0.60227,0.00018,26.11627]
[1779625231379,32.02,77029.66,0.0,0.60227,0.00018,26.11627]
[1779625231395,32.02,77007.67,0.0,0.59837,0.00018,26.17277]
[1779625231732,32.02,77007.67,0.0,0.59837,0.00018,26.17277]
[1779625232401,32.02,77014.97,0.0,0.59967,0.00018,26.15317]
[1779625233222,32.02,77014.97,0.0,0.59966,0.00018,26.15322]
[1779625234245,32.02,77007.24,0.0,0.59828,0.00018,26.17399]
[1779625235240,32.03,76995.1,0.0,0.59611,0.00018,26.20611]
[1779625236110,32.03,76995.1,0.0,0.59611,0.00018,26.20611]
[1779625236246,32.03,76995.1,0.0,0.59611,0.00018,26.20611]
[1779625236323,32.04,77008.26,0.0,0.59843,0.00018,26.17183]
[1779625237252,32.04,77008.26,0.0,0.59843,0.00018,26.17182]
[1779625240274,32.04,77012.86,0.0,0.59925,0.00018,26.15951]
[1779625243213,32.04,77014.13,0.0,0.59948,0.00018,26.1561]
[1779625244736,32.04,77014.85,0.0,0.5996,0.00018,26.15418]
[1779625245324,32.04,77028.89,0.0,0.6021,0.00018,26.11572]
[1779625247324,32.04,77030.37,0.0,0.60237,0.00018,26.11158]
[1779625249235,32.04,77032.02,0.0,0.60266,0.00018,26.107]
[1779625249370,32.04,77029.11,0.0,0.60214,0.00018,26.11513]
[1779625251434,32.04,77023.03,0.0,0.60106,0.00018,26.13192]
[1779625252747,32.04,77024.31,0.0,0.60129,0.00018,26.12839]
[1779625252776,32.04,77024.31,0.0,0.60129,0.00018,26.12839]
[1779625253368,32.04,77024.31,0.0,0.60129,0.00018,26.12837]
[1779625258442,32.04,77022.17,0.0,0.60091,0.00018,26.13428]
[1779625267464,32.04,77035.56,0.0,0.60329,0.00018,26.09712]
[1779625268468,32.04,77035.79,0.0,0.60333,0.00018,26.09648]
[1779625273508,32.04,77034.49,0.0,0.6031,0.00018,26.10015]
[1779625278544,32.04,77033.39,0.0,0.6029,0.00018,26.10323]
[1779625283577,32.04,77034.1,0.0,0.60303,0.00018,26.10116]
[1779625288611,32.03,77035.17,0.0,0.60323,0.00018,26.09805]
[1779625293647,32.03,77036.49,0.0,0.60348,0.00018,26.09081]
[1779625295325,32.03,77036.49,0.0,0.60348,0.00018,26.09081]
[1779625295414,32.03,77036.7,0.0,0.60352,0.00018,26.09018]
[1779625300452,32.03,77038.11,0.0,0.60377,0.00018,26.08616]
[1779625301389,32.03,77030.28,0.0,0.60238,0.00018,26.10811]
[1779625303357,32.03,77026.23,0.0,0.60166,0.00018,26.11936]
[1779625303394,32.03,77026.23,0.0,0.60166,0.00018,26.11936]
[1779625303401,32.03,77028.38,0.0,0.60204,0.00018,26.11341]
[1779625306236,32.03,77021.65,0.0,0.60083,0.00018,26.13213]
[1779625312309,32.04,77018.49,0.0,0.60026,0.00018,26.14103]
[1779625314795,32.04,77011.45,0.0,0.599,0.00018,26.16011]
[1779625316010,32.04,77011.45,0.0,0.599,0.00018,26.16011]
[1779625316109,32.04,77009.38,0.0,0.59863,0.00018,26.16564]
[1779625321844,32.04,77006.03,0.0,0.59802,0.00018,26.17474]
[1779625326878,32.05,77003.62,0.0,0.59758,0.00018,26.18129]
[1779625331914,32.05,77004.75,0.0,0.59778,0.00018,26.17847]
[1779625337961,32.06,77006.56,0.0,0.59809,0.00018,26.17383]
[1779625343193,32.06,77005.66,0.0,0.59792,0.00018,26.17634]
[1779625349041,32.06,77009.1,0.0,0.59852,0.00018,26.16738]
[1779625354082,32.06,77008.77,0.0,0.59847,0.00018,26.16487]
[1779625359112,32.06,77008.9,0.0,0.5985,0.00018,26.16454]
[1779625364146,32.06,77006.07,0.0,0.59799,0.00018,26.17209]
[1779625369183,32.06,77004.99,0.0,0.5978,0.00018,26.17494]
[1779625374219,32.06,77008.27,0.0,0.59838,0.00018,26.1662]
[1779625379253,32.06,77007.57,0.0,0.59826,0.00018,26.16806]
[1779625384288,32.06,77006.91,0.0,0.59814,0.00018,26.16981]
[1779625391336,32.06,77006.58,0.0,0.59809,0.00018,26.17066]
[1779625397378,32.06,77004.5,0.0,0.59772,0.00018,26.17609]
[1779625402414,32.06,77002.85,0.0,0.59743,0.00018,26.18033]
[1779625407450,32.05,77001.81,0.0,0.59725,0.00018,26.18298]
[1779625412486,32.05,77002.21,0.0,0.59733,0.00018,26.17852]
[1779625417520,32.05,77004.27,0.0,0.5977,0.00018,26.17307]
[1779625422555,32.05,77006.47,0.0,0.59809,0.00018,26.16726]
[1779625427589,32.06,77006.73,0.0,0.59814,0.00018,26.16659]
[1779625432624,32.06,77006.0,0.0,0.59801,0.00018,26.16854]
[1779625439674,32.06,77005.04,0.0,0.59784,0.00018,26.17111]
[1779625444708,32.06,77005.47,0.0,0.59791,0.00018,26.16998]
[1779625450755,32.06,77006.21,0.0,0.59804,0.00018,26.16804]
[1779625456795,32.06,77006.3,0.0,0.59806,0.00018,26.16783]
[1779625460823,32.06,77010.87,0.0,0.59887,0.00018,26.15565]
[1779625464383,32.06,77011.26,0.0,0.59894,0.00018,26.15464]
[1779625464421,32.06,77010.46,0.0,0.59879,0.00018,26.15681]
[1779625469630,32.06,77011.41,0.0,0.59896,0.00018,26.15432]
[1779625475948,32.06,77012.16,0.0,0.5991,0.00018,26.14894]
[1779625480986,32.06,77013.64,0.0,0.59936,0.00018,26.145]
[1779625486022,32.07,77014.27,0.0,0.59947,0.00018,26.14343]
[1779625488035,32.07,77009.75,0.0,0.59866,0.00018,26.15562]
[1779625493070,32.07,77012.1,0.0,0.59907,0.00018,26.14943]
[1779625498105,32.07,77016.4,0.0,0.59983,0.00018,26.13796]
[1779625503141,32.07,77017.32,0.0,0.59999,0.00018,26.13561]
[1779625508177,32.08,77018.32,0.0,0.60016,0.00018,26.13303]
[1779625512127,32.08,77019.8,0.0,0.60041,0.00018,26.12909]
[1779625517239,32.08,77019.97,0.0,0.60043,0.00018,26.12881]
[1779625519253,32.08,77026.65,0.0,0.60162,0.00018,26.11056]
[1779625524459,32.09,77024.23,0.0,0.60118,0.00018,26.11745]
[1779625530330,32.09,77022.08,0.0,0.60078,0.00018,26.12352]
[1779625536373,32.1,77023.72,0.0,0.60107,0.00018,26.11582]
[1779625541407,32.1,77023.22,0.0,0.60097,0.00018,26.11741]
[1779625546441,32.11,77023.05,0.0,0.60093,0.00018,26.11805]
[1779625552484,32.11,77025.1,0.0,0.60129,0.00018,26.11252]
[1779625558527,32.11,77025.33,0.0,0.60133,0.00018,26.11192]
[1779625564333,32.11,77026.6,0.0,0.60155,0.00018,26.10844]
[1779625570488,32.11,77026.55,0.0,0.60154,0.00018,26.10861]
[1779625571493,32.11,77026.44,0.0,0.60152,0.00018,26.10891]
[1779625576662,32.11,77026.12,0.0,0.60146,0.00018,26.11]
[1779625581695,32.12,77026.61,0.0,0.60153,0.00018,26.10883]
[1779625587738,32.12,77025.87,0.0,0.60139,0.00018,26.11097]
[1779625592772,32.12,77026.31,0.0,0.60148,0.00018,26.10635]
[1779625597807,32.12,77026.16,0.0,0.60146,0.00018,26.10674]
[1779625602842,32.12,77026.72,0.0,0.60156,0.00018,26.10518]
[1779625608140,32.12,77026.8,0.0,0.60157,0.00018,26.105]
[1779625613919,32.12,77026.31,0.0,0.60148,0.00018,26.10644]
[1779625620971,32.12,77026.32,0.0,0.60148,0.00018,26.10651]
[1779625633056,32.13,77026.26,0.0,0.60146,0.00018,26.10683]
[1779625640108,32.13,77027.98,0.0,0.60176,0.00018,26.10219]
[1779625645300,32.13,77028.99,0.0,0.60193,0.00018,26.09948]
[1779625651182,32.13,77027.93,0.0,0.60175,0.00018,26.09908]
[1779625656218,32.13,77027.28,0.0,0.60163,0.00018,26.10094]
[1779625661254,32.13,77027.1,0.0,0.60159,0.00018,26.1015]
[1779625666971,32.14,77026.82,0.0,0.60154,0.00018,26.10234]
[1779625668048,32.15,77026.82,0.0,0.6015,0.00018,26.10302]
[1779625668691,32.15,77026.82,0.0,0.6015,0.00018,26.10302]
[1779625668806,32.16,77025.83,0.0,0.60129,0.00018,26.10637]
[1779625673846,32.17,77025.17,0.0,0.60115,0.00018,26.10856]
[1779625678876,32.17,77024.67,0.0,0.60105,0.00018,26.11006]
[1779625683913,32.18,77024.07,0.0,0.60094,0.00018,26.11186]
[1779625688913,32.18,77023.13,0.0,0.60076,0.00018,26.11454]
[1779625693917,32.18,77019.5,0.0,0.60011,0.00018,26.12451]
[1779625698922,32.18,77018.1,0.0,0.59986,0.00018,26.12838]
[1779625703964,32.19,77018.24,0.0,0.59987,0.00018,26.1283]
[1779625707819,32.2,77018.52,0.0,0.5999,0.00018,26.12781]
[1779625711909,32.21,77004.4,0.0,0.59738,0.00018,26.16239]
[1779625713057,32.21,77004.83,0.0,0.59745,0.00018,26.16135]
[1779625713060,32.21,77004.83,0.0,0.59745,0.00018,26.16135]
[1779625713125,32.21,77004.83,0.0,0.59745,0.00018,26.16135]
[1779625713629,32.21,77004.06,0.0,0.59731,0.00018,26.16337]
[1779625714637,32.22,76993.02,0.0,0.59531,0.00018,26.19257]
[1779625715794,32.25,76991.88,0.0,0.59504,0.00018,26.19664]
[1779625717472,32.26,76991.88,0.0,0.595,0.00018,26.19723]
[1779625717933,32.28,76999.14,0.0,0.59626,0.00018,26.17919]
[1779625719848,32.3,76999.34,0.0,0.59624,0.00018,26.17961]
[1779625720833,32.31,77004.66,0.0,0.59715,0.00018,26.16627]
[1779625721530,32.31,77004.66,0.0,0.59715,0.00018,26.16627]
[1779625725744,32.32,77004.8,0.0,0.59714,0.00018,26.16651]
[1779625725756,32.33,77011.07,0.0,0.59825,0.00018,26.15012]
[1779625729742,32.33,77015.63,0.0,0.59904,0.00018,26.13827]
[1779625734776,32.34,77014.69,0.0,0.59885,0.00018,26.14109]
[1779625739812,32.35,77016.87,0.0,0.59922,0.00018,26.13562]
[1779625744847,32.35,77016.59,0.0,0.59915,0.00018,26.13672]
[1779625748874,32.36,77020.95,0.0,0.5999,0.00018,26.12536]
[1779625753911,32.37,77020.75,0.0,0.59985,0.00018,26.12628]
[1779625758947,32.38,77020.78,0.0,0.59983,0.00018,26.12659]
[1779625766146,32.39,77019.96,0.0,0.59965,0.00018,26.12932]
[1779625772036,32.4,77019.8,0.0,0.59961,0.00018,26.12679]
[1779625777072,32.41,77020.39,0.0,0.59969,0.00018,26.12558]
[1779625782110,32.41,77020.16,0.0,0.59963,0.00018,26.12655]
[1779625787145,32.42,77019.95,0.0,0.59957,0.00018,26.12744]
[1779625792179,32.43,77019.73,0.0,0.59951,0.00018,26.12837]
[1779625798221,32.44,77020.76,0.0,0.59967,0.00018,26.12603]
[1779625800240,32.44,77015.71,0.0,0.59877,0.00018,26.13958]
[1779625801243,32.44,77011.18,0.0,0.59797,0.00018,26.15156]
[1779625804321,32.45,77021.2,0.0,0.59973,0.00018,26.12523]
[1779625805276,32.45,77021.2,0.0,0.59972,0.00018,26.12529]
[1779625810312,32.45,77021.38,0.0,0.59974,0.00018,26.12515]
[1779625812322,32.46,77015.74,0.0,0.59873,0.00018,26.14025]
[1779625814694,32.46,77022.69,0.0,0.59995,0.00018,26.1219]
[1779625815592,32.46,77022.69,0.0,0.59995,0.00018,26.1219]
[1779625815645,32.46,77022.69,0.0,0.59995,0.00018,26.1219]
[1779625815687,32.46,77028.19,0.0,0.60092,0.00018,26.10718]
[1779625824412,32.47,77027.66,0.0,0.6008,0.00018,26.10902]
[1779625829445,32.48,77026.01,0.0,0.60049,0.00018,26.11382]
[1779625831956,32.48,77026.94,0.0,0.60065,0.00018,26.11131]
[1779625832017,32.48,77026.94,0.0,0.60065,0.00018,26.11131]
[1779625837501,32.48,77028.84,0.0,0.60099,0.00018,26.10287]
[1779625845557,32.48,77029.09,0.0,0.60103,0.00018,26.10224]
[1779625850592,32.48,77029.53,0.0,0.60111,0.00018,26.10109]
[1779625855628,32.48,77032.54,0.0,0.60163,0.00018,26.09299]
[1779625856773,32.48,77032.54,0.0,0.60163,0.00018,26.09299]
[1779625856886,32.48,77032.54,0.0,0.60163,0.00018,26.09299]
[1779625856987,32.48,77033.91,0.0,0.60187,0.00018,26.08928]
[1779625858647,32.48,77042.79,0.0,0.60343,0.00018,26.06487]
[1779625859814,32.48,77042.79,0.0,0.60343,0.00018,26.06487]
[1779625859891,32.49,77044.22,0.0,0.60368,0.00018,26.06096]
[1779625862678,32.49,77048.72,0.0,0.60446,0.00018,26.04846]
[1779625866864,32.49,77053.88,0.0,0.60536,0.00018,26.03411]
[1779625868720,32.49,77047.3,0.0,0.6042,0.00018,26.05265]
[1779625869987,32.49,77047.3,0.0,0.6042,0.00018,26.05265]
[1779625870365,32.49,77047.96,0.0,0.60431,0.00018,26.05086]
[1779625870470,32.49,77047.96,0.0,0.60431,0.00018,26.05086]
[1779625870699,32.49,77047.96,0.0,0.60431,0.00018,26.05086]
[1779625870930,32.49,77047.96,0.0,0.60431,0.00018,26.05086]
[1779625871033,32.49,77047.96,0.0,0.60431,0.00018,26.05086]
[1779625871093,32.49,77020.66,0.0,0.59951,0.00018,26.12548]
[1779625872627,32.49,77020.66,0.0,0.59951,0.00018,26.12548]
[1779625872643,32.49,77020.66,0.0,0.59951,0.00018,26.12548]
[1779625872653,32.49,77020.66,0.0,0.59951,0.00018,26.12548]
[1779625872748,32.49,77018.91,0.0,0.59921,0.00018,26.13013]
[1779625873756,32.5,77017.83,0.0,0.59901,0.00018,26.13304]
[1779625874325,32.5,77017.83,0.0,0.59901,0.00018,26.13304]
[1779625874762,32.5,77017.91,0.0,0.59902,0.00018,26.13288]
[1779625879799,32.5,77018.69,0.0,0.59914,0.00018,26.13111]
[1779625884832,32.51,77022.08,0.0,0.59973,0.00018,26.12234]
[1779625889866,32.51,77021.26,0.0,0.59957,0.00018,26.12478]
[1779625894902,32.52,77021.55,0.0,0.59961,0.00018,26.12085]
[1779625899937,32.53,77021.28,0.0,0.59955,0.00018,26.12182]
[1779625904973,32.53,77021.27,0.0,0.59953,0.00018,26.12209]
[1779625911014,32.54,77019.59,0.0,0.59922,0.00018,26.12683]
[1779625916149,32.54,77018.65,0.0,0.59905,0.00018,26.1295]
[1779625922095,32.55,77018.15,0.0,0.59894,0.00018,26.13113]
[1779625927130,32.55,77021.15,0.0,0.59946,0.00018,26.1234]
[1779625929144,32.55,77027.07,0.0,0.60049,0.00018,26.10771]
[1779625929504,32.55,77027.07,0.0,0.60049,0.00018,26.10771]
[1779625929574,32.55,77027.07,0.0,0.60049,0.00018,26.10771]
[1779625935573,32.56,77026.7,0.0,0.60041,0.00018,26.10897]
[1779625941228,32.57,77026.15,0.0,0.60029,0.00018,26.1108]
[1779625947425,32.58,77026.12,0.0,0.60027,0.00018,26.11118]
[1779625954321,32.58,77026.72,0.0,0.60036,0.00018,26.10653]
[1779625960993,32.59,77026.46,0.0,0.60031,0.00018,26.10743]
[1779625966406,32.6,77026.15,0.0,0.60023,0.00018,26.10867]
[1779625971440,32.6,77026.15,0.0,0.60021,0.00018,26.10892]
[1779625976475,32.61,77026.4,0.0,0.60024,0.00018,26.10849]
[1779625983524,32.61,77028.13,0.0,0.60053,0.00018,26.10421]
[1779625990573,32.62,77026.51,0.0,0.60022,0.00018,26.10887]
[1779625995608,32.63,77026.72,0.0,0.60025,0.00018,26.10854]
[1779626000648,32.63,77026.35,0.0,0.60017,0.00018,26.10977]
[1779626007846,32.64,77026.09,0.0,0.6001,0.00018,26.11078]
[1779626013737,32.64,77025.64,0.0,0.60002,0.00018,26.10883]
[1779626018917,32.65,77021.4,0.0,0.59927,0.00018,26.12026]
[1779626024812,32.65,77021.14,0.0,0.59921,0.00018,26.1212]
[1779626027885,32.66,77022.15,0.0,0.59938,0.00018,26.11862]
[1779626027950,32.66,77022.15,0.0,0.59938,0.00018,26.11862]
[1779626028061,32.66,77022.15,0.0,0.59938,0.00018,26.11862]
[1779626028094,32.66,77022.15,0.0,0.59938,0.00018,26.11862]
[1779626028255,32.66,77005.31,0.0,0.59642,0.00018,26.16238]
[1779626029082,32.66,76994.21,0.0,0.59447,0.00018,26.19044]
[1779626029847,32.66,76994.21,0.0,0.59447,0.00018,26.19047]
[1779626031546,32.66,76994.28,0.0,0.59448,0.00018,26.19033]
[1779626031579,32.66,76994.28,0.0,0.59448,0.00018,26.19033]
[1779626031861,32.66,76996.49,0.0,0.59487,0.00018,26.18483]
[1779626036896,32.66,76994.64,0.0,0.59453,0.00018,26.1896]
[1779626041940,32.67,76992.64,0.0,0.59418,0.00018,26.1947]
[1779626048135,32.67,76991.42,0.0,0.59395,0.00018,26.19792]
[1779626049987,32.67,76996.64,0.0,0.59486,0.00018,26.18495]
[1779626055034,32.67,76999.81,0.0,0.59541,0.00018,26.17706]
[1779626056038,32.67,77005.02,0.0,0.59633,0.00018,26.16385]
[1779626058206,32.68,76987.32,0.0,0.59322,0.00018,26.20824]
[1779626059061,32.68,76987.32,0.0,0.59322,0.00018,26.20827]
[1779626060340,32.68,76987.04,0.0,0.59316,0.00018,26.20899]
[1779626060523,32.68,76987.04,0.0,0.59316,0.00018,26.20899]
[1779626060656,32.68,76987.04,0.0,0.59316,0.00018,26.20899]
[1779626061072,32.68,76986.41,0.0,0.59305,0.00018,26.21058]
[1779626062508,32.68,76982.36,0.0,0.59234,0.00018,26.22051]
[1779626062572,32.68,76982.36,0.0,0.59234,0.00018,26.22051]
[1779626063086,32.68,76981.83,0.0,0.59224,0.00018,26.22184]
[1779626064096,32.68,76971.94,0.0,0.5905,0.00018,26.24562]
[1779626065103,32.68,76971.95,0.0,0.5905,0.00018,26.24559]
[1779626066137,32.68,76971.95,0.0,0.5905,0.00018,26.24559]
[1779626066280,32.68,76971.95,0.0,0.5905,0.00018,26.24559]
[1779626066300,32.68,76968.91,0.0,0.58997,0.00018,26.2528]
[1779626071148,32.68,76973.95,0.0,0.59087,0.00018,26.23735]
[1779626071822,32.68,76973.95,0.0,0.59087,0.00018,26.23735]
[1779626071866,32.68,76973.95,0.0,0.59087,0.00018,26.23735]
[1779626072153,32.68,76975.6,0.0,0.59116,0.00018,26.23339]
[1779626077206,32.68,76975.52,0.0,0.59115,0.00018,26.23356]
[1779626079202,32.68,76982.41,0.0,0.59236,0.00018,26.21695]
[1779626079794,32.68,76982.41,0.0,0.59236,0.00018,26.21695]
[1779626085244,32.68,76976.99,0.0,0.59141,0.00018,26.23005]
[1779626090280,32.68,76976.56,0.0,0.59133,0.00018,26.23108]
[1779626092294,32.68,76982.05,0.0,0.59229,0.00018,26.21788]
[1779626097333,32.68,76982.24,0.0,0.59232,0.00018,26.21755]
[1779626103372,32.68,76985.09,0.0,0.59281,0.00018,26.21067]
[1779626105817,32.68,76986.17,0.0,0.593,0.00018,26.20802]
[1779626105886,32.69,76990.03,0.0,0.59368,0.00018,26.19856]
[1779626108575,32.69,76996.45,0.0,0.5948,0.00018,26.18269]
[1779626111493,32.69,76997.3,0.0,0.59495,0.00018,26.18061]
[1779626112226,32.69,76997.3,0.0,0.59495,0.00018,26.18061]
[1779626112263,32.69,76997.3,0.0,0.59495,0.00018,26.18061]
[1779626112327,32.69,77003.58,0.0,0.59605,0.00018,26.16477]
[1779626115272,32.69,77007.31,0.0,0.5967,0.00018,26.15529]
[1779626115511,32.69,77007.82,0.0,0.59679,0.00018,26.154]
[1779626115810,32.69,77007.82,0.0,0.59679,0.00018,26.154]
[1779626115993,32.69,77007.82,0.0,0.59679,0.00018,26.154]
[1779626115998,32.69,77007.82,0.0,0.59679,0.00018,26.154]
[1779626116205,32.69,77007.82,0.0,0.59679,0.00018,26.154]
[1779626116306,32.69,77024.99,0.0,0.59979,0.00017,26.10928]
[1779626116463,32.69,77024.99,0.0,0.59979,0.00017,26.10932]
[1779626118646,32.69,77020.32,0.0,0.59897,0.00018,26.12172]
[1779626122653,32.7,77020.29,0.0,0.59896,0.00017,26.12191]
[1779626122953,32.7,77019.38,0.0,0.59879,0.00018,26.12433]
[1779626128680,32.7,77018.23,0.0,0.59858,0.00018,26.1275]
[1779626128703,32.7,77003.49,0.0,0.596,0.00018,26.16548]
[1779626130467,32.7,77003.49,0.0,0.596,0.00018,26.1655]
[1779626130545,32.7,77003.49,0.0,0.596,0.00018,26.1655]
[1779626135598,32.7,77006.59,0.0,0.59655,0.00018,26.1543]
[1779626140633,32.71,77003.67,0.0,0.59603,0.00018,26.16184]
[1779626145667,32.71,77001.93,0.0,0.59572,0.00018,26.16637]
[1779626150701,32.71,77008.49,0.0,0.59686,0.00018,26.14976]
[1779626155737,32.71,77011.34,0.0,0.59736,0.00018,26.14252]
[1779626162053,32.72,77011.32,0.0,0.59735,0.00018,26.14263]
[1779626167821,32.72,77010.86,0.0,0.59726,0.00018,26.14398]
[1779626169002,32.72,77015.26,0.0,0.59803,0.00018,26.13262]
[1779626175878,32.72,77016.41,0.0,0.59822,0.00017,26.12973]
[1779626180958,32.72,77017.78,0.0,0.59846,0.00017,26.12623]
[1779626182926,32.73,77022.97,0.0,0.59936,0.00017,26.1127]
[1779626187960,32.73,77023.98,0.0,0.59953,0.00017,26.11018]
[1779626192996,32.73,77026.81,0.0,0.60003,0.00017,26.09944]
[1779626193565,32.73,77026.81,0.0,0.60003,0.00017,26.09944]
[1779626193601,32.73,77026.81,0.0,0.60003,0.00017,26.09944]
[1779626197030,32.74,77031.39,0.0,0.60082,0.00017,26.0874]
[1779626202066,32.74,77022.61,0.0,0.59927,0.00017,26.11088]
[1779626203740,32.74,77020.55,0.0,0.59891,0.00017,26.11631]
[1779626203811,32.74,77020.55,0.0,0.59891,0.00017,26.11631]
[1779626205089,32.74,77010.6,0.0,0.59717,0.00018,26.14216]
[1779626206672,32.74,77010.6,0.0,0.59717,0.00018,26.14216]
[1779626206679,32.74,77010.6,0.0,0.59717,0.00018,26.14216]
[1779626207010,32.74,77010.6,0.0,0.59717,0.00018,26.14216]
[1779626207389,32.74,76996.68,0.0,0.59473,0.00018,26.17745]
[1779626208105,32.74,76996.68,0.0,0.59473,0.00018,26.17748]
[1779626209889,32.74,76993.38,0.0,0.59415,0.00018,26.18572]
[1779626211132,32.74,76993.38,0.0,0.59414,0.00018,26.18575]
[1779626211235,32.74,76996.86,0.0,0.59475,0.00018,26.17712]
[1779626217173,32.75,76997.02,0.0,0.59477,0.00018,26.17686]
[1779626221207,32.75,77003.69,0.0,0.59594,0.00018,26.16014]
[1779626221742,32.75,77003.69,0.0,0.59594,0.00018,26.16014]
[1779626227351,32.75,77004.74,0.0,0.59612,0.00018,26.15754]
[1779626227588,32.75,77007.15,0.0,0.59654,0.00018,26.15142]
[1779626229425,32.75,77011.67,0.0,0.59733,0.00017,26.13987]
[1779626235299,32.75,77013.35,0.0,0.59762,0.00017,26.1356]
[1779626240334,32.75,77011.16,0.0,0.59723,0.00017,26.14128]
[1779626241875,32.75,77010.71,0.0,0.59715,0.00017,26.14246]
[1779626241910,32.75,77010.71,0.0,0.59715,0.00017,26.14246]
[1779626247387,32.76,77007.77,0.0,0.59663,0.00018,26.15013]
[1779626248395,32.76,77015.49,0.0,0.59798,0.00017,26.13031]
[1779626252424,32.76,77020.7,0.0,0.59889,0.00017,26.1134]
[1779626257459,32.76,77022.02,0.0,0.59912,0.00017,26.10998]
[1779626262495,32.76,77022.63,0.0,0.59923,0.00017,26.10842]
[1779626267540,32.76,77022.55,0.0,0.59921,0.00017,26.10868]
[1779626269706,32.76,77029.52,0.0,0.60042,0.00017,26.0903]
[1779626275596,32.77,77033.34,0.0,0.60108,0.00017,26.08023]
[1779626278617,32.77,77027.72,0.0,0.6001,0.00017,26.09529]
[1779626279776,32.77,77019.61,0.0,0.59868,0.00017,26.11663]
[1779626280962,32.77,77019.61,0.0,0.59868,0.00017,26.11663]
[1779626281083,32.77,77019.61,0.0,0.59868,0.00017,26.11663]
[1779626281205,32.77,77019.61,0.0,0.59868,0.00017,26.11663]
[1779626282645,32.77,77002.52,0.0,0.59569,0.00018,26.16056]
[1779626289846,32.78,77002.83,0.0,0.59573,0.00018,26.16003]
[1779626297506,32.78,77006.63,0.0,0.59639,0.00017,26.15052]
[1779626299128,32.78,77007.99,0.0,0.59662,0.00017,26.14715]
[1779626304801,32.78,77009.52,0.0,0.59688,0.00017,26.14336]
[1779626309987,32.79,77011.02,0.0,0.59714,0.00017,26.13961]
[1779626315879,32.79,77012.21,0.0,0.59735,0.00017,26.13326]
[1779626322228,32.79,77013.71,0.0,0.5976,0.00017,26.12949]
[1779626327961,32.79,77013.85,0.0,0.59762,0.00017,26.1293]
[1779626330131,32.8,77005.74,0.0,0.5962,0.00017,26.15008]
[1779626332087,32.8,77005.74,0.0,0.5962,0.00017,26.15012]
[1779626338031,32.8,77001.64,0.0,0.59546,0.00017,26.16073]
[1779626344073,32.81,77000.54,0.0,0.59526,0.00017,26.16368]
[1779626349284,32.81,77000.54,0.0,0.59526,0.00017,26.16368]
[1779626356156,32.82,76998.58,0.0,0.59489,0.00017,26.16894]
[1779626358592,32.82,77002.49,0.0,0.59558,0.00017,26.15916]
[1779626358628,32.82,77002.49,0.0,0.59558,0.00017,26.15916]
[1779626362021,32.82,77006.61,0.0,0.59629,0.00017,26.14881]
[1779626367235,32.82,77011.1,0.0,0.59707,0.00017,26.13745]
[1779626368141,32.82,77011.1,0.0,0.59707,0.00017,26.13745]
[1779626372371,32.82,77016.79,0.0,0.59807,0.00017,26.11944]
[1779626378318,32.82,77017.43,0.0,0.59818,0.00017,26.1178]
[1779626383347,32.82,77017.1,0.0,0.59812,0.00017,26.1187]
[1779626388383,32.82,77017.44,0.0,0.59818,0.00017,26.11787]
[1779626393417,32.82,77020.71,0.0,0.59875,0.00017,26.10941]
[1779626394212,32.82,77020.71,0.0,0.59875,0.00017,26.10941]
[1779626394272,32.82,77020.71,0.0,0.59875,0.00017,26.10941]
[1779626399459,32.83,77024.08,0.0,0.59933,0.00017,26.10063]
[1779626404495,32.83,77023.37,0.0,0.59921,0.00017,26.10252]
[1779626409531,32.83,77023.25,0.0,0.59919,0.00017,26.10286]
[1779626414568,32.83,77023.04,0.0,0.59915,0.00017,26.10344]
[1779626420613,32.83,77023.01,0.0,0.59914,0.00017,26.10354]
[1779626423629,32.83,77016.8,0.0,0.59806,0.00017,26.11973]
[1779626428666,32.83,77017.35,0.0,0.59815,0.00017,26.11836]
[1779626436722,32.83,77018.04,0.0,0.59828,0.00017,26.11324]
[1779626442861,32.83,77018.14,0.0,0.59829,0.00017,26.11301]
[1779626444776,32.83,77022.99,0.0,0.59914,0.00017,26.1004]
[1779626449811,32.83,77023.07,0.0,0.59915,0.00017,26.10022]
[1779626456860,32.83,77021.9,0.0,0.59894,0.00017,26.1033]
[1779626461895,32.83,77021.98,0.0,0.59895,0.00017,26.10313]
[1779626466608,32.83,77021.98,0.0,0.59895,0.00017,26.10313]
[1779626466724,32.83,77021.98,0.0,0.59895,0.00017,26.10313]
[1779626466709,32.84,77021.63,0.0,0.59889,0.00017,26.10406]
[1779626466931,32.84,77021.63,0.0,0.59889,0.00017,26.10407]
[1779626469404,32.84,77022.42,0.0,0.59903,0.00017,26.10201]
[1779626478008,32.84,77022.75,0.0,0.59908,0.00017,26.1012]
[1779626483042,32.84,77021.84,0.0,0.59892,0.00017,26.10362]
[1779626488232,32.84,77022.99,0.0,0.59912,0.00017,26.10065]
[1779626494119,32.84,77024.71,0.0,0.59943,0.00017,26.09275]
[1779626498593,32.84,77021.65,0.0,0.5989,0.00017,26.10078]
[1779626498748,32.84,77021.39,0.0,0.59885,0.00017,26.10147]
[1779626505196,32.84,77022.71,0.0,0.59908,0.00017,26.09805]
[1779626510231,32.84,77021.6,0.0,0.59888,0.00017,26.10097]
[1779626515267,32.84,77020.82,0.0,0.59875,0.00017,26.10303]
[1779626520301,32.84,77021.7,0.0,0.5989,0.00017,26.10076]
[1779626525339,32.84,77025.1,0.0,0.59949,0.00017,26.0919]
[1779626531540,32.84,77022.47,0.0,0.59902,0.00017,26.09888]
[1779626541611,32.85,77022.47,0.0,0.59902,0.00017,26.09902]
[1779626547493,32.85,77021.57,0.0,0.59885,0.00017,26.10146]
[1779626548512,32.85,77029.08,0.0,0.60016,0.00017,26.08175]
[1779626551681,32.85,77030.56,0.0,0.60043,0.00017,26.07443]
[1779626557566,32.85,77029.94,0.0,0.60031,0.00017,26.07621]
[1779626562598,32.86,77030.02,0.0,0.60032,0.00017,26.07617]
[1779626567633,32.86,77031.51,0.0,0.60057,0.00017,26.07239]
[1779626572668,32.87,77035.75,0.0,0.60129,0.00017,26.06127]
[1779626577703,32.86,77036.27,0.0,0.60139,0.00017,26.05975]
[1779626582742,32.86,77036.64,0.0,0.60146,0.00017,26.05864]
[1779626588788,32.86,77041.7,0.0,0.60235,0.00017,26.04486]
[1779626593820,32.85,77040.56,0.0,0.60216,0.00017,26.04784]
[1779626598856,32.85,77040.82,0.0,0.60221,0.00017,26.04704]
[1779626606910,32.85,77039.83,0.0,0.60204,0.00017,26.04965]
[1779626612137,32.86,77039.02,0.0,0.6019,0.00017,26.04865]
[1779626614346,32.86,77039.02,0.0,0.60189,0.00017,26.04869]
[1779626614558,32.86,77039.02,0.0,0.60189,0.00017,26.04869]
[1779626614653,32.86,77038.84,0.0,0.60186,0.00017,26.04923]
[1779626616377,32.86,77042.75,0.0,0.60254,0.00017,26.03869]
[1779626622207,32.86,77047.55,0.0,0.60338,0.00017,26.0255]
[1779626628058,32.86,77048.49,0.0,0.60355,0.00017,26.02285]
[1779626630223,32.86,77048.49,0.0,0.60355,0.00017,26.02285]
[1779626634253,32.85,77050.99,0.0,0.60399,0.00017,26.01591]
[1779626635274,32.85,77053.68,0.0,0.60445,0.00017,26.00844]
[1779626641149,32.85,77059.91,0.0,0.60555,0.00017,25.99087]
[1779626646184,32.85,77060.77,0.0,0.60571,0.00017,25.98833]
[1779626651219,32.84,77061.75,0.0,0.60588,0.00017,25.98546]
[1779626656256,32.84,77062.02,0.0,0.60593,0.00017,25.9846]
[1779626661293,32.84,77063.18,0.0,0.60614,0.00017,25.98123]
[1779626666326,32.84,77063.7,0.0,0.60624,0.00017,25.97968]
[1779626671361,32.84,77064.12,0.0,0.60632,0.00017,25.97499]
[1779626681431,32.83,77064.66,0.0,0.60642,0.00017,25.97335]
[1779626686466,32.83,77065.09,0.0,0.6065,0.00017,25.9721]
[1779626691501,32.83,77065.17,0.0,0.60652,0.00017,25.97184]
[1779626697543,32.83,77065.16,0.0,0.60651,0.00017,25.97189]
[1779626702776,32.84,77062.67,0.0,0.60608,0.00017,25.97902]
[1779626711641,32.84,77062.53,0.0,0.60604,0.00017,25.97961]
[1779626718690,32.84,77061.51,0.0,0.60586,0.00017,25.98263]
[1779626722917,32.84,77051.12,0.0,0.60405,0.00017,26.01164]
[1779626724732,32.84,77051.02,0.0,0.60403,0.00017,26.01193]
[1779626729768,32.84,77052.02,0.0,0.6042,0.00017,26.00918]
[1779626734802,32.84,77053.03,0.0,0.60439,0.00017,26.00296]
[1779626739837,32.84,77053.15,0.0,0.60441,0.00017,26.00262]
[1779626744126,32.84,77053.9,0.0,0.60454,0.00017,26.00052]
[1779626745881,32.84,77047.44,0.0,0.60342,0.00017,26.01831]
[1779626749910,32.84,77043.09,0.0,0.60267,0.00017,26.03012]
[1779626751118,32.84,77042.91,0.0,0.60264,0.00017,26.03058]
[1779626755953,32.84,77048.92,0.0,0.60369,0.00017,26.01405]
[1779626762000,32.84,77051.37,0.0,0.60412,0.00017,26.00723]
[1779626766388,32.84,77048.8,0.0,0.60367,0.00017,26.01425]
[1779626773275,32.84,77046.43,0.0,0.60324,0.00017,26.0211]
[1779626775291,32.84,77046.43,0.0,0.60324,0.00017,26.0211]
[1779626775422,32.84,77046.43,0.0,0.60324,0.00017,26.0211]
[1779626776289,32.85,77044.72,0.0,0.60294,0.00017,26.02587]
[1779626782144,32.85,77043.41,0.0,0.60269,0.00017,26.02979]
[1779626788187,32.86,77042.56,0.0,0.60253,0.00017,26.03239]
[1779626793416,32.86,77039.09,0.0,0.60192,0.00017,26.03857]
[1779626800271,32.87,77038.81,0.0,0.60186,0.00017,26.03963]
[1779626805306,32.88,77038.65,0.0,0.60182,0.00017,26.04028]
[1779626813557,32.88,77038.71,0.0,0.60181,0.00017,26.04046]
[1779626819404,32.89,77038.75,0.0,0.6018,0.00017,26.04062]
[1779626824439,32.89,77038.44,0.0,0.60173,0.00017,26.04167]
[1779626832495,32.9,77038.14,0.0,0.60166,0.00017,26.04281]
[1779626843773,32.91,77038.1,0.0,0.60163,0.00017,26.04334]
[1779626852636,32.91,77037.84,0.0,0.60158,0.00017,26.04088]
[1779626857670,32.92,77037.15,0.0,0.60145,0.00017,26.04292]
[1779626862705,32.92,77036.87,0.0,0.60139,0.00017,26.04385]
[1779626867740,32.93,77036.14,0.0,0.60125,0.00017,26.04597]
[1779626873997,32.93,77036.69,0.0,0.60134,0.00017,26.04466]
[1779626884067,32.94,77036.88,0.0,0.60136,0.00017,26.04441]
[1779626894137,32.94,77037.34,0.0,0.60142,0.00017,26.0435]
[1779626901978,32.95,77037.81,0.0,0.60149,0.00017,26.04243]
[1779626912049,32.95,77037.64,0.0,0.60146,0.00017,26.03968]
[1779626917084,32.95,77037.57,0.0,0.60144,0.00017,26.03997]
[1779626924347,32.96,77037.52,0.0,0.60142,0.00017,26.04028]
[1779626930175,32.96,77037.42,0.0,0.6014,0.00017,26.04066]
[1779626935210,32.96,77037.39,0.0,0.60139,0.00017,26.04086]
[1779626940247,32.96,77038.32,0.0,0.60154,0.00017,26.03848]
[1779626944487,32.97,77032.15,0.0,0.60046,0.00017,26.05498]
[1779626951324,32.97,77031.38,0.0,0.60032,0.00017,26.05716]
[1779626957443,32.97,77033.83,0.0,0.60074,0.00017,26.05078]
[1779626963593,32.98,77036.9,0.0,0.60126,0.00017,26.04279]
[1779626969449,32.98,77037.09,0.0,0.60128,0.00017,26.04252]
[1779626974709,32.98,77036.76,0.0,0.60123,0.00017,26.04013]
[1779626981534,32.99,77037.06,0.0,0.60127,0.00017,26.03955]
[1779626990008,32.99,77037.04,0.0,0.60126,0.00017,26.03969]
[1779626996640,33.0,77037.16,0.0,0.60126,0.00017,26.03971]
[1779627001675,33.0,77037.25,0.0,0.60127,0.00017,26.03961]
[1779627006710,33.0,77038.01,0.0,0.60139,0.00017,26.03772]
[1779627013759,33.01,77038.12,0.0,0.6014,0.00017,26.03762]
[1779627018793,33.01,77035.08,0.0,0.60087,0.00017,26.04583]
[1779627023829,33.01,77035.52,0.0,0.60094,0.00017,26.04478]
[1779627028864,33.02,77035.61,0.0,0.60094,0.00017,26.04467]
[1779627033902,33.02,77035.81,0.0,0.60098,0.00017,26.04084]
[1779627038934,33.02,77036.42,0.0,0.60108,0.00017,26.03935]
[1779627045204,33.03,77035.43,0.0,0.6009,0.00017,26.04214]
[1779627054044,33.03,77035.2,0.0,0.60085,0.00017,26.04298]
[1779627059074,33.03,77031.21,0.0,0.60015,0.00017,26.05363]
[1779627062438,33.03,77031.45,0.0,0.60019,0.00017,26.05306]
[1779627069144,33.04,77031.53,0.0,0.60019,0.00017,26.05296]
[1779627074180,33.04,77031.55,0.0,0.60019,0.00017,26.05297]
[1779627079213,33.04,77031.99,0.0,0.60027,0.00017,26.05187]
[1779627084252,33.04,77031.82,0.0,0.60023,0.00017,26.05237]
[1779627089288,33.04,77032.01,0.0,0.60026,0.00017,26.05191]
[1779627094330,33.04,77032.34,0.0,0.60033,0.00017,26.04767]
[1779627099357,33.04,77032.41,0.0,0.60034,0.00017,26.04751]
[1779627104392,33.04,77032.0,0.0,0.60027,0.00017,26.04862]
[1779627108026,33.04,77032.05,0.0,0.60027,0.00017,26.0485]
[1779627112245,33.04,77032.04,0.0,0.60027,0.00017,26.04854]
[1779627113232,33.04,77032.24,0.0,0.60031,0.00017,26.04802]
[1779627113331,33.04,77030.08,0.0,0.59993,0.00017,26.0537]
[1779627118490,33.04,77027.8,0.0,0.59954,0.00017,26.05964]
[1779627123526,33.04,77028.12,0.0,0.59959,0.00017,26.05878]
[1779627128561,33.04,77029.1,0.0,0.59977,0.00017,26.05618]
[1779627132589,33.04,77038.31,0.0,0.60136,0.00017,26.03185]
[1779627133595,33.04,77043.12,0.0,0.6022,0.00017,26.019]
[1779627138632,33.04,77043.67,0.0,0.60229,0.00017,26.01759]
[1779627142656,33.04,77041.57,0.0,0.60192,0.00017,26.02324]
[1779627142715,33.04,77041.57,0.0,0.60192,0.00017,26.02324]
[1779627142949,33.04,77041.57,0.0,0.60192,0.00017,26.02324]
[1779627143012,33.04,77040.51,0.0,0.60174,0.00017,26.0261]
[1779627148701,33.05,77039.29,0.0,0.60152,0.00017,26.0294]
[1779627155982,33.05,77038.26,0.0,0.60135,0.00017,26.02878]
[1779627161793,33.05,77038.27,0.0,0.60135,0.00017,26.02882]
[1779627167835,33.05,77037.13,0.0,0.60115,0.00017,26.03193]
[1779627172323,33.05,77037.34,0.0,0.60119,0.00017,26.03138]
[1779627172349,33.05,77037.34,0.0,0.60119,0.00017,26.03138]
[1779627172425,33.05,77037.34,0.0,0.60119,0.00017,26.03138]
[1779627172479,33.05,77037.33,0.0,0.60118,0.00017,26.03147]
[1779627178912,33.05,77037.15,0.0,0.60114,0.00017,26.03204]
[1779627181167,33.05,77037.15,0.0,0.60114,0.00017,26.03204]
[1779627181237,33.05,77037.15,0.0,0.60114,0.00017,26.03204]
[1779627181338,33.05,77037.0,0.0,0.60112,0.00017,26.03247]
[1779627186524,33.06,77037.02,0.0,0.60111,0.00017,26.03251]
[1779627192003,33.06,77037.1,0.0,0.60112,0.00017,26.03241]
[1779627197798,33.06,77037.62,0.0,0.60121,0.00017,26.0311]
[1779627202996,33.06,77037.62,0.0,0.6012,0.00017,26.03116]
[1779627203618,33.06,77037.63,0.0,0.6012,0.00017,26.03121]
[1779627209383,33.06,77037.63,0.0,0.6012,0.00017,26.03127]
[1779627210920,33.07,77037.32,0.0,0.60114,0.00017,26.03218]
[1779627216406,33.07,77041.99,0.0,0.60195,0.00017,26.01648]
[1779627222213,33.07,77039.88,0.0,0.60157,0.00017,26.0223]
[1779627227249,33.08,77038.52,0.0,0.60133,0.00017,26.02605]
[1779627232283,33.08,77037.65,0.0,0.60117,0.00017,26.02849]
[1779627241346,33.08,77037.47,0.0,0.60113,0.00017,26.02918]
[1779627246381,33.09,77036.9,0.0,0.60102,0.00017,26.03082]
[1779627252424,33.09,77036.55,0.0,0.60095,0.00017,26.03187]
[1779627259475,33.09,77033.98,0.0,0.6005,0.00017,26.03877]
[1779627261013,33.09,77033.98,0.0,0.6005,0.00017,26.03877]
[1779627266757,33.09,77034.28,0.0,0.60055,0.00017,26.03807]
[1779627274579,33.1,77034.38,0.0,0.60057,0.00017,26.03445]
[1779627279614,33.1,77029.75,0.0,0.59977,0.00017,26.04661]
[1779627284650,33.1,77026.58,0.0,0.59922,0.00017,26.05486]
[1779627289684,33.1,77027.48,0.0,0.59938,0.00017,26.0525]
[1779627292630,33.1,77027.34,0.0,0.59936,0.00017,26.05286]
[1779627293017,33.1,77027.34,0.0,0.59936,0.00017,26.05286]
[1779627295111,33.1,77027.17,0.0,0.59933,0.00017,26.0533]
[1779627297125,33.1,77026.77,0.0,0.59926,0.00017,26.05433]
[1779627303782,33.09,77027.35,0.0,0.59936,0.00017,26.05281]
[1779627307004,33.09,77027.22,0.0,0.59934,0.00017,26.05314]
[1779627307215,33.09,77027.14,0.0,0.59932,0.00017,26.05335]
[1779627308817,33.09,77021.5,0.0,0.59835,0.00017,26.06792]
[1779627312034,33.09,77021.54,0.0,0.59835,0.00017,26.06781]
[1779627312085,33.09,77021.54,0.0,0.59835,0.00017,26.06781]
[1779627312124,33.09,77022.05,0.0,0.59844,0.00017,26.06648]
[1779627316478,33.09,77022.05,0.0,0.59844,0.00017,26.06646]
[1779627316533,33.09,77022.75,0.0,0.59857,0.00017,26.06465]
[1779627321909,33.09,77020.88,0.0,0.59825,0.00017,26.0694]
[1779627327180,33.09,77023.18,0.0,0.59865,0.00017,26.06341]
[1779627334004,33.09,77023.18,0.0,0.59866,0.00017,26.0599]
[1779627335012,33.09,77028.39,0.0,0.59957,0.00017,26.04637]
[1779627340052,33.09,77030.23,0.0,0.59989,0.00017,26.04151]
[1779627347321,33.08,77032.48,0.0,0.60029,0.00017,26.03552]
[1779627355160,33.08,77031.74,0.0,0.60016,0.00017,26.03737]
[1779627362209,33.08,77031.1,0.0,0.60006,0.00017,26.03896]
[1779627367460,33.08,77029.89,0.0,0.59985,0.00017,26.04208]
[1779627372663,33.08,77029.07,0.0,0.59971,0.00017,26.0442]
[1779627378324,33.08,77028.64,0.0,0.59964,0.00017,26.04528]
[1779627383359,33.08,77028.62,0.0,0.59964,0.00017,26.04532]
[1779627391416,33.08,77028.39,0.0,0.59961,0.00017,26.04247]
[1779627396450,33.08,77026.44,0.0,0.59927,0.00017,26.04752]
[1779627401485,33.08,77025.32,0.0,0.59908,0.00017,26.05042]
[1779627407740,33.08,77025.77,0.0,0.59916,0.00017,26.04924]
[1779627414576,33.08,77025.98,0.0,0.59919,0.00017,26.04868]
[1779627419613,33.08,77027.0,0.0,0.59937,0.00017,26.04602]
[1779627424619,33.07,77027.78,0.0,0.59951,0.00017,26.04397]
[1779627429684,33.07,77029.52,0.0,0.59981,0.00017,26.03938]
[1779627436732,33.07,77029.89,0.0,0.59988,0.00017,26.03836]
[1779627442774,33.07,77030.05,0.0,0.59991,0.00017,26.03791]
[1779627448021,33.07,77030.85,0.0,0.60005,0.00017,26.03578]
[1779627453851,33.07,77033.42,0.0,0.60051,0.00017,26.02556]
[1779627466942,33.07,77033.98,0.0,0.60061,0.00017,26.02393]
[1779627471691,33.07,77032.0,0.0,0.60027,0.00017,26.02911]
[1779627471727,33.07,77032.0,0.0,0.60027,0.00017,26.02911]
[1779627471772,33.07,77031.5,0.0,0.60019,0.00017,26.03039]
[1779627478234,33.06,77030.52,0.0,0.60002,0.00017,26.03288]
[1779627484062,33.06,77029.75,0.0,0.59989,0.00017,26.03481]
[1779627487614,33.06,77029.45,0.0,0.59984,0.00017,26.03557]
[1779627487655,33.06,77028.65,0.0,0.59971,0.00017,26.03765]
[1779627493126,33.06,77027.94,0.0,0.59959,0.00017,26.03942]
[1779627498374,33.06,77029.76,0.0,0.59991,0.00017,26.03462]
[1779627506215,33.06,77028.72,0.0,0.59973,0.00017,26.03728]
[1779627513264,33.06,77027.44,0.0,0.59952,0.00017,26.03715]
[1779627518515,33.05,77028.02,0.0,0.59962,0.00017,26.03562]
[1779627520677,33.05,77028.02,0.0,0.59962,0.00017,26.03562]
[1779627520724,33.05,77028.02,0.0,0.59962,0.00017,26.03562]
[1779627520811,33.05,77027.62,0.0,0.59955,0.00017,26.03666]
[1779627522329,33.05,77038.09,0.0,0.60137,0.00017,26.00906]
[1779627523340,33.05,77038.09,0.0,0.60137,0.00017,26.00906]
[1779627523386,33.05,77038.09,0.0,0.60137,0.00017,26.00906]
[1779627525942,33.05,77040.32,0.0,0.60176,0.00017,26.00296]
[1779627527364,33.05,77047.22,0.0,0.60297,0.00017,25.98428]
[1779627530384,33.05,77051.95,0.0,0.60379,0.00017,25.97123]
[1779627535420,33.04,77055.44,0.0,0.60441,0.00017,25.96139]
[1779627540455,33.04,77054.08,0.0,0.60419,0.00017,25.96498]
[1779627545492,33.03,77049.41,0.0,0.60338,0.00017,25.97763]
[1779627550528,33.03,77048.72,0.0,0.60327,0.00017,25.97938]
[1779627555560,33.03,77050.39,0.0,0.60357,0.00017,25.9747]
[1779627561028,33.03,77051.45,0.0,0.60376,0.00017,25.97173]
[1779627563044,33.03,77052.14,0.0,0.60388,0.00017,25.96975]
[1779627568865,33.02,77053.61,0.0,0.60414,0.00017,25.96557]
[1779627571202,33.02,77053.61,0.0,0.60414,0.00017,25.96557]
[1779627577715,33.02,77054.72,0.0,0.60436,0.00017,25.95892]
[1779627578308,33.02,77054.72,0.0,0.60436,0.00017,25.95892]
[1779627580183,33.02,77055.94,0.0,0.60457,0.00017,25.95552]
[1779627582293,33.02,77055.37,0.0,0.60447,0.00017,25.95707]
[1779627589804,33.01,77054.82,0.0,0.60439,0.00017,25.95838]
[1779627591463,33.01,77054.82,0.0,0.60439,0.00017,25.95838]
[1779627598861,33.01,77054.39,0.0,0.60433,0.00017,25.95932]
[1779627602742,33.01,77051.53,0.0,0.60384,0.00017,25.96712]
[1779627602895,33.01,77057.49,0.0,0.60487,0.00017,25.95068]
[1779627607924,33.01,77058.0,0.0,0.60496,0.00017,25.94918]
[1779627609940,33.0,77052.24,0.0,0.60397,0.00017,25.96501]
[1779627614975,33.0,77051.27,0.0,0.60381,0.00017,25.96756]
[1779627624038,33.0,77050.21,0.0,0.60363,0.00017,25.97024]
[1779627629286,32.99,77045.42,0.0,0.60281,0.00017,25.98314]
[1779627638136,32.99,77044.78,0.0,0.60272,0.00017,25.98122]
[1779627639366,32.99,77040.42,0.0,0.60197,0.00017,25.99295]
[1779627645184,32.99,77039.83,0.0,0.60188,0.00017,25.99435]
[1779627651226,32.98,77039.11,0.0,0.60176,0.00017,25.99611]
[1779627659506,32.98,77038.76,0.0,0.60172,0.00017,25.99681]
[1779627665327,32.97,77041.87,0.0,0.60226,0.00017,25.9883]
[1779627670360,32.97,77044.08,0.0,0.60265,0.00017,25.98223]
[1779627675292,32.97,77043.84,0.0,0.60262,0.00017,25.98282]
[1779627675482,32.97,77043.84,0.0,0.60262,0.00017,25.98282]
[1779627676296,32.97,77043.63,0.0,0.60258,0.00017,25.98334]
[1779627681436,32.97,77043.39,0.0,0.60255,0.00017,25.98387]
[1779627686472,32.96,77041.48,0.0,0.60222,0.00017,25.98892]
[1779627697550,32.96,77040.38,0.0,0.60205,0.00017,25.98822]
[1779627699788,32.96,77033.11,0.0,0.60079,0.00017,26.00759]
[1779627705621,32.95,77033.12,0.0,0.60081,0.00017,26.00738]
[1779627706627,32.95,77028.73,0.0,0.60004,0.00017,26.01902]
[1779627707493,32.95,77028.73,0.0,0.60004,0.00017,26.01902]
[1779627712674,32.95,77030.98,0.0,0.60044,0.00017,26.01299]
[1779627719932,32.95,77030.45,0.0,0.60036,0.00017,26.01416]
[1779627725770,32.95,77032.09,0.0,0.60064,0.00017,26.00991]
[1779627738860,32.96,77030.84,0.0,0.6004,0.00017,26.01353]
[1779627744904,32.96,77032.7,0.0,0.60072,0.00017,26.00875]
[1779627750946,32.96,77034.01,0.0,0.60094,0.00017,26.00543]
[1779627760012,32.97,77034.77,0.0,0.60107,0.00017,26.00023]
[1779627764264,32.97,77035.0,0.0,0.6011,0.00017,25.99972]
[1779627771088,32.98,77035.43,0.0,0.60116,0.00017,25.99879]
[1779627780354,32.98,77035.7,0.0,0.6012,0.00017,25.9983]
[1779627789213,32.99,77036.11,0.0,0.60125,0.00017,25.99743]
[1779627794249,32.99,77036.49,0.0,0.60131,0.00017,25.99654]
[1779627799284,32.99,77036.53,0.0,0.60131,0.00017,25.99656]
[1779627804834,32.99,77036.52,0.0,0.60131,0.00017,25.99663]
[1779627807340,32.99,77030.99,0.0,0.60034,0.00017,26.01143]
[1779627812375,33.0,77030.09,0.0,0.60019,0.00017,26.01044]
[1779627817999,33.0,77029.98,0.0,0.60017,0.00017,26.01078]
[1779627821767,33.0,77028.39,0.0,0.59989,0.00017,26.01506]
[1779627821866,33.0,77028.67,0.0,0.59993,0.00017,26.01435]
[1779627826473,33.0,77023.76,0.0,0.59907,0.00017,26.02728]
[1779627831509,33.0,77023.24,0.0,0.59898,0.00017,26.02867]
[1779627837550,33.0,77023.27,0.0,0.59898,0.00017,26.02864]
[1779627842598,33.0,77032.25,0.0,0.60054,0.00017,26.00514]
[1779627847631,33.01,77031.64,0.0,0.60043,0.00017,26.00682]
[1779627852667,33.01,77032.39,0.0,0.60056,0.00017,26.00491]
[1779627858709,33.01,77033.41,0.0,0.60073,0.00017,26.00231]
[1779627864751,33.01,77036.73,0.0,0.6013,0.00017,25.99361]
[1779627870986,33.02,77038.86,0.0,0.60166,0.00017,25.98806]
[1779627881056,33.02,77038.39,0.0,0.60158,0.00017,25.98609]
[1779627891127,33.02,77038.14,0.0,0.60153,0.00017,25.98689]
[1779627896977,33.03,77037.92,0.0,0.60148,0.00017,25.98761]
[1779627900147,33.03,77037.92,0.0,0.60148,0.00017,25.98761]
[1779627900195,33.03,77037.89,0.0,0.60147,0.00017,25.98776]
[1779627903154,33.03,77037.25,0.0,0.60136,0.00017,25.9895]
[1779627907047,33.03,77032.36,0.0,0.60051,0.00017,26.00255]
[1779627915029,33.03,77032.63,0.0,0.60055,0.00017,26.00193]
[1779627919024,33.03,77028.98,0.0,0.59991,0.00017,26.01161]
[1779627919139,33.03,77028.73,0.0,0.59987,0.00017,26.01229]
[1779627924174,33.03,77027.39,0.0,0.59963,0.00017,26.01584]
[1779627929210,33.04,77025.14,0.0,0.59924,0.00017,26.02176]
[1779627934250,33.04,77023.9,0.0,0.59903,0.00017,26.0216]
[1779627941478,33.04,77023.3,0.0,0.59892,0.00017,26.02321]
[1779627947378,33.04,77024.65,0.0,0.59915,0.00017,26.01975]
[1779627947479,33.04,77024.47,0.0,0.59912,0.00017,26.02023]
[1779627951642,33.04,77024.47,0.0,0.59912,0.00017,26.02027]
[1779627951653,33.04,77023.56,0.0,0.59896,0.00017,26.02265]
[1779627959419,33.04,77022.24,0.0,0.59872,0.00017,26.02621]
[1779627965462,33.05,77020.81,0.0,0.59847,0.00017,26.03001]
[1779627970497,33.05,77020.52,0.0,0.59841,0.00017,26.03085]
[1779627976538,33.05,77020.11,0.0,0.59833,0.00017,26.03202]
[1779627981758,33.05,77020.0,0.0,0.59831,0.00017,26.03238]
[1779627988623,33.05,77018.44,0.0,0.59803,0.00017,26.0365]
[1779627994666,33.06,77018.69,0.0,0.59808,0.00017,26.03252]
[1779628001899,33.06,77019.11,0.0,0.59815,0.00017,26.03153]
[1779628008128,33.06,77019.11,0.0,0.59815,0.00017,26.03153]
[1779628019839,33.06,77018.79,0.0,0.59808,0.00017,26.03258]
[1779628024874,33.07,77024.28,0.0,0.59903,0.00017,26.01848]
[1779628029910,33.07,77027.98,0.0,0.59967,0.00017,26.00895]
[1779628034945,33.07,77030.34,0.0,0.60007,0.00017,26.00288]
[1779628039980,33.07,77030.75,0.0,0.60013,0.00017,26.0019]
[1779628046025,33.08,77031.47,0.0,0.60025,0.00017,26.00014]
[1779628052253,33.08,77032.7,0.0,0.60047,0.00017,25.99361]
[1779628058111,33.08,77029.15,0.0,0.59984,0.00017,26.00308]
[1779628065249,33.08,77030.38,0.0,0.60005,0.00017,25.99993]
[1779628072393,33.09,77032.8,0.0,0.60046,0.00017,25.99381]
[1779628078251,33.09,77031.96,0.0,0.60031,0.00017,25.99614]
[1779628092350,33.1,77033.65,0.0,0.60058,0.00017,25.99196]
[1779628103431,33.1,77034.91,0.0,0.60079,0.00017,25.98883]
[1779628109474,33.1,77035.41,0.0,0.60087,0.00017,25.98759]
[1779628114507,33.11,77035.64,0.0,0.60092,0.00017,25.98362]
[1779628119544,33.11,77035.87,0.0,0.60096,0.00017,25.98307]
[1779628126591,33.11,77036.23,0.0,0.60101,0.00017,25.9822]
[1779628132814,33.11,77036.43,0.0,0.60104,0.00017,25.98175]
[1779628138410,33.11,77036.43,0.0,0.60104,0.00017,25.98179]
[1779628144678,33.11,77034.07,0.0,0.60063,0.00017,25.98807]
[1779628152953,33.11,77034.17,0.0,0.60064,0.00017,25.98788]
[1779628158816,33.11,77032.15,0.0,0.60029,0.00017,25.99322]
[1779628164858,33.11,77031.7,0.0,0.60021,0.00017,25.99441]
[1779628169892,33.11,77031.57,0.0,0.60019,0.00017,25.99476]
[1779628174928,33.11,77031.36,0.0,0.60016,0.00017,25.99189]
[1779628183164,33.11,77031.07,0.0,0.60011,0.00017,25.99266]
[1779628189025,33.11,77030.63,0.0,0.60004,0.00017,25.99382]
[1779628194062,33.11,77030.26,0.0,0.59997,0.00017,25.99479]
[1779628196414,33.11,77030.33,0.0,0.59998,0.00017,25.99461]
[1779628196416,33.11,77030.18,0.0,0.59996,0.00017,25.995]
[1779628199231,33.12,77034.09,0.0,0.60064,0.00017,25.98474]
[1779628199290,33.12,77034.52,0.0,0.60071,0.00017,25.98361]
[1779628205139,33.12,77035.87,0.0,0.60094,0.00017,25.9801]
[1779628211181,33.12,77036.17,0.0,0.60099,0.00017,25.97934]
[1779628216215,33.12,77036.43,0.0,0.60104,0.00017,25.97863]
[1779628221243,33.12,77036.43,0.0,0.60104,0.00017,25.97861]
[1779628221317,33.12,77026.01,0.0,0.59923,0.00017,26.00594]
[1779628222294,33.12,77026.01,0.0,0.59923,0.00017,26.00594]
[1779628222320,33.12,77026.01,0.0,0.59923,0.00017,26.00594]
[1779628222367,33.12,77026.01,0.0,0.59923,0.00017,26.00594]
[1779628222487,33.12,77026.01,0.0,0.59923,0.00017,26.00594]
[1779628222578,33.12,77014.98,0.0,0.59732,0.00017,26.03427]
[1779628223447,33.12,77010.01,0.0,0.59645,0.00017,26.04683]
[1779628224272,33.12,77010.01,0.0,0.59645,0.00017,26.04684]
[1779628225279,33.12,77005.16,0.0,0.59561,0.00017,26.059]
[1779628226044,33.12,77005.16,0.0,0.59561,0.00017,26.059]
[1779628226287,33.12,76997.58,0.0,0.59429,0.00017,26.07777]
[1779628227792,33.12,76995.49,0.0,0.59392,0.00017,26.08292]
[1779628229520,33.12,76995.13,0.0,0.59386,0.00017,26.08384]
[1779628229957,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628230003,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628230082,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628230511,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628231951,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628232010,33.12,76994.75,0.0,0.59379,0.00017,26.08483]
[1779628232533,33.12,76991.39,0.0,0.59321,0.00017,26.08965]
[1779628237561,33.13,76991.05,0.0,0.59314,0.00017,26.09063]
[1779628240580,33.13,76983.6,0.0,0.59183,0.00017,26.10864]
[1779628241353,33.13,76983.6,0.0,0.59183,0.00017,26.10864]
[1779628241376,33.13,76983.6,0.0,0.59183,0.00017,26.10864]
[1779628241392,33.13,76983.6,0.0,0.59183,0.00017,26.10864]
[1779628242149,33.13,76983.6,0.0,0.59183,0.00017,26.10864]
[1779628247434,33.13,76983.51,0.0,0.59181,0.00017,26.10905]
[1779628252470,33.14,76979.79,0.0,0.59115,0.00017,26.11803]
[1779628257504,33.14,76979.45,0.0,0.59108,0.00017,26.11898]
[1779628262540,33.15,76977.35,0.0,0.5907,0.00017,26.12406]
[1779628267575,33.15,76976.97,0.0,0.59063,0.00017,26.1251]
[1779628273617,33.15,76976.03,0.0,0.59046,0.00017,26.12743]
[1779628278653,33.16,76975.24,0.0,0.59031,0.00017,26.12941]
[1779628283867,33.16,76973.89,0.0,0.59007,0.00017,26.13267]
[1779628289729,33.16,76973.1,0.0,0.58992,0.00017,26.13464]
[1779628298792,33.17,76972.96,0.0,0.58989,0.00017,26.13174]
[1779628304009,33.17,76972.0,0.0,0.58972,0.00017,26.13406]
[1779628311883,33.18,76971.44,0.0,0.58961,0.00017,26.13551]
[1779628317925,33.18,76971.16,0.0,0.58956,0.00017,26.13627]
[1779628322959,33.18,76970.85,0.0,0.5895,0.00017,26.13708]
[1779628330014,33.19,76970.78,0.0,0.58948,0.00017,26.13736]
[1779628336051,33.19,76969.25,0.0,0.5892,0.00017,26.141]
[1779628344290,33.19,76969.15,0.0,0.58917,0.00017,26.14138]
[1779628354361,33.2,76975.69,0.0,0.59031,0.00017,26.123]
[1779628357141,33.2,76972.3,0.0,0.58972,0.00017,26.1309]
[1779628361303,33.2,76971.63,0.0,0.5896,0.00017,26.13252]
[1779628367269,33.21,76968.3,0.0,0.58901,0.00017,26.14035]
[1779628370438,33.2,76969.02,0.0,0.58914,0.00017,26.13866]
[1779628376489,33.2,76965.42,0.0,0.58852,0.00017,26.14677]
[1779628382375,33.2,76967.19,0.0,0.58884,0.00017,26.14255]
[1779628387409,33.19,76968.34,0.0,0.58905,0.00017,26.13979]
[1779628391673,33.19,76968.42,0.0,0.58907,0.00017,26.13953]
[1779628392703,33.19,76968.55,0.0,0.58909,0.00017,26.1392]
[1779628402515,33.18,76970.3,0.0,0.58941,0.00017,26.1349]
[1779628405140,33.18,76970.66,0.0,0.58948,0.00017,26.134]
[1779628405492,33.18,76970.66,0.0,0.58948,0.00017,26.134]
[1779628405570,33.18,76970.66,0.0,0.58948,0.00017,26.134]
[1779628405670,33.18,76962.3,0.0,0.58802,0.00017,26.15315]
[1779628406852,33.18,76962.3,0.0,0.58802,0.00017,26.15313]
[1779628407473,33.18,76962.3,0.0,0.58802,0.00017,26.15313]
[1779628407549,33.18,76959.05,0.0,0.58746,0.00017,26.16045]
[1779628409475,33.18,76960.38,0.0,0.58769,0.00017,26.15741]
[1779628409531,33.18,76960.38,0.0,0.58769,0.00017,26.15741]
[1779628409569,33.18,76960.73,0.0,0.58776,0.00017,26.15659]
[1779628413923,33.17,76960.67,0.0,0.58776,0.00017,26.15319]
[1779628419634,33.17,76961.5,0.0,0.58792,0.00017,26.15113]
[1779628420640,33.17,76968.36,0.0,0.58912,0.00017,26.13542]
[1779628425675,33.16,76967.81,0.0,0.58903,0.00017,26.13657]
[1779628426156,33.16,76967.81,0.0,0.58903,0.00017,26.13657]
[1779628430999,33.16,76965.62,0.0,0.58866,0.00017,26.1415]
[1779628431010,33.16,76965.62,0.0,0.58866,0.00017,26.1415]
[1779628431062,33.16,76965.62,0.0,0.58866,0.00017,26.1415]
[1779628431374,33.16,76965.62,0.0,0.58866,0.00017,26.1415]
[1779628431683,33.16,76965.62,0.0,0.58866,0.00017,26.1415]
[1779628431752,33.16,76941.13,0.0,0.58438,0.00018,26.196]
[1779628431844,33.16,76941.13,0.0,0.58438,0.00018,26.196]
[1779628431957,33.16,76941.13,0.0,0.58438,0.00018,26.196]
[1779628433106,33.16,76941.13,0.0,0.58437,0.00018,26.19604]
[1779628433732,33.16,76946.98,0.0,0.5854,0.00017,26.18331]
[1779628434167,33.16,76946.98,0.0,0.5854,0.00017,26.18331]
[1779628434737,33.16,76956.02,0.0,0.58698,0.00017,26.16324]
[1779628435745,33.16,76957.48,0.0,0.58724,0.00017,26.15993]
[1779628436030,33.16,76957.48,0.0,0.58724,0.00017,26.15993]
[1779628437102,33.16,76957.74,0.0,0.58728,0.00017,26.15932]
[1779628437759,33.15,76963.19,0.0,0.58824,0.00017,26.1469]
[1779628442474,33.16,76965.62,0.0,0.58865,0.00017,26.14151]
[1779628447830,33.16,76971.09,0.0,0.5896,0.00017,26.12906]
[1779628450850,33.16,76963.83,0.0,0.58833,0.00017,26.14574]
[1779628452608,33.16,76963.83,0.0,0.58833,0.00017,26.14574]
[1779628455653,33.16,76963.04,0.0,0.58819,0.00017,26.14754]
[1779628455718,33.16,76969.36,0.0,0.5893,0.00017,26.13306]
[1779628456665,33.16,76969.36,0.0,0.5893,0.00017,26.13306]
[1779628458716,33.16,76969.3,0.0,0.58929,0.00017,26.13321]
[1779628463942,33.17,76973.46,0.0,0.59001,0.00017,26.12363]
[1779628469985,33.17,76974.88,0.0,0.59025,0.00017,26.12038]
[1779628475206,33.17,76977.84,0.0,0.59077,0.00017,26.11009]
[1779628482069,33.17,76978.18,0.0,0.59083,0.00017,26.10938]
[1779628488111,33.17,76979.07,0.0,0.59098,0.00017,26.10736]
[1779628493147,33.17,76981.52,0.0,0.5914,0.00017,26.10162]
[1779628498181,33.18,76982.31,0.0,0.59154,0.00017,26.09977]
[1779628501418,33.18,76982.64,0.0,0.5916,0.00017,26.09899]
[1779628504494,33.18,76982.71,0.0,0.59161,0.00017,26.09884]
[1779628504622,33.18,76982.71,0.0,0.59161,0.00017,26.09884]
[1779628512279,33.18,76984.71,0.0,0.59195,0.00017,26.09413]
[1779628516475,33.18,76985.04,0.0,0.59201,0.00017,26.09336]
[1779628518321,33.18,76994.36,0.0,0.59363,0.00017,26.07095]
[1779628518993,33.18,76994.36,0.0,0.59363,0.00017,26.07095]
[1779628519328,33.18,76997.31,0.0,0.59414,0.00017,26.06376]
[1779628524363,33.18,76997.3,0.0,0.59414,0.00017,26.06377]
[1779628529398,33.18,76999.49,0.0,0.59452,0.00017,26.05838]
[1779628530368,33.18,76999.49,0.0,0.59452,0.00017,26.05838]
[1779628535636,33.18,76999.34,0.0,0.59451,0.00017,26.05529]
[1779628539557,33.18,76999.57,0.0,0.59455,0.00017,26.0547]
[1779628539610,33.18,76999.57,0.0,0.59455,0.00017,26.0547]
[1779628539650,33.18,77005.61,0.0,0.5956,0.00017,26.03976]
[1779628545706,33.17,77007.98,0.0,0.59602,0.00017,26.03379]
[1779628551553,33.17,77009.91,0.0,0.59636,0.00017,26.0289]
[1779628556588,33.17,77011.7,0.0,0.59667,0.00017,26.02436]
[1779628561623,33.17,77012.42,0.0,0.5968,0.00017,26.02251]
[1779628568672,33.17,77013.37,0.0,0.59696,0.00017,26.02007]
[1779628573708,33.17,77014.35,0.0,0.59714,0.00017,26.01756]
[1779628578743,33.17,77014.14,0.0,0.5971,0.00017,26.01805]
[1779628583777,33.17,77017.79,0.0,0.59774,0.00017,26.00876]
[1779628588814,33.17,77017.76,0.0,0.59773,0.00017,26.00882]
[1779628593848,33.17,77018.4,0.0,0.59785,0.00017,26.00376]
[1779628599889,33.17,77019.77,0.0,0.59809,0.00017,26.00026]
[1779628604925,33.17,77019.95,0.0,0.59812,0.00017,25.99981]
[1779628609961,33.17,77021.47,0.0,0.59839,0.00017,25.99591]
[1779628614996,33.17,77022.26,0.0,0.59852,0.00017,25.99388]
[1779628620029,33.17,77021.91,0.0,0.59846,0.00017,25.99477]
[1779628625067,33.17,77021.8,0.0,0.59845,0.00017,25.99503]
[1779628630100,33.17,77022.52,0.0,0.59857,0.00017,25.99315]
[1779628636342,33.17,77021.77,0.0,0.59844,0.00017,25.99503]
[1779628642184,33.16,77020.95,0.0,0.5983,0.00017,25.99709]
[1779628649865,33.16,77021.57,0.0,0.59842,0.00017,25.99546]
[1779628655276,33.16,77016.4,0.0,0.59753,0.00017,26.00516]
[1779628660311,33.16,77014.01,0.0,0.59712,0.00017,26.01119]
[1779628666553,33.16,77012.95,0.0,0.59694,0.00017,26.01383]
[1779628676623,33.16,77010.12,0.0,0.59645,0.00017,26.02093]
[1779628684204,33.16,77010.12,0.0,0.59645,0.00017,26.02091]
[1779628693542,33.16,77009.38,0.0,0.59632,0.00017,26.02274]
[1779628698576,33.16,77014.01,0.0,0.59713,0.00017,26.01106]
[1779628703612,33.16,77015.29,0.0,0.59735,0.00017,26.00781]
[1779628708647,33.16,77015.33,0.0,0.59736,0.00017,26.0077]
[1779628716906,33.16,77015.91,0.0,0.59747,0.00017,26.0028]
[1779628722745,33.16,77017.35,0.0,0.59772,0.00017,25.99913]
[1779628730801,33.16,77017.1,0.0,0.59768,0.00017,25.99971]
[1779628737053,33.15,77019.06,0.0,0.59803,0.00017,25.9946]
[1779628738265,33.15,77019.06,0.0,0.59803,0.00017,25.9946]
[1779628740870,33.15,77028.96,0.0,0.59975,0.00017,25.96899]
[1779628745906,33.15,77032.85,0.0,0.60042,0.00017,25.95883]
[1779628750941,33.15,77032.94,0.0,0.60044,0.00017,25.95853]
[1779628756984,33.15,77032.8,0.0,0.60043,0.00017,25.95865]
[1779628763025,33.14,77031.7,0.0,0.60026,0.00017,25.96124]
[1779628773092,33.13,77031.53,0.0,0.60027,0.00017,25.95776]
[1779628779138,33.13,77030.97,0.0,0.60017,0.00017,25.95922]
[1779628785180,33.13,77033.45,0.0,0.6006,0.00017,25.9527]
[1779628791221,33.13,77034.34,0.0,0.60075,0.00017,25.95048]
[1779628796764,33.13,77034.41,0.0,0.60076,0.00017,25.95036]
[1779628807546,33.12,77031.5,0.0,0.60028,0.00017,25.95756]
[1779628811361,33.12,77036.2,0.0,0.60111,0.00017,25.94495]
[1779628816396,33.11,77036.78,0.0,0.60122,0.00017,25.94318]
[1779628822438,33.11,77036.4,0.0,0.60117,0.00017,25.94392]
[1779628827686,33.1,77034.34,0.0,0.60082,0.00017,25.94916]
[1779628835541,33.09,77034.87,0.0,0.60094,0.00017,25.94403]
[1779628840567,33.09,77034.94,0.0,0.60097,0.00017,25.94362]
[1779628846608,33.09,77035.36,0.0,0.60106,0.00017,25.94228]
[1779628852652,33.08,77036.19,0.0,0.60121,0.00017,25.93987]
[1779628857898,33.08,77037.5,0.0,0.60145,0.00017,25.93622]
[1779628867969,33.07,77036.73,0.0,0.60133,0.00017,25.93794]
[1779628874807,33.06,77036.84,0.0,0.60137,0.00017,25.93742]
[1779628875814,33.06,77030.47,0.0,0.60026,0.00017,25.95424]
[1779628879841,33.06,77035.17,0.0,0.60109,0.00017,25.94166]
[1779628884876,33.06,77035.63,0.0,0.60118,0.00017,25.94027]
[1779628889911,33.05,77038.52,0.0,0.60169,0.00017,25.93242]
[1779628895953,33.05,77039.17,0.0,0.60182,0.00017,25.92708]
[1779628900997,33.05,77038.49,0.0,0.60171,0.00017,25.92876]
[1779628908251,33.04,77038.13,0.0,0.60166,0.00017,25.9295]
[1779628914086,33.04,77037.84,0.0,0.60162,0.00017,25.93014]
[1779628920129,33.04,77037.36,0.0,0.60155,0.00017,25.93126]
[1779628925164,33.03,77037.65,0.0,0.6016,0.00017,25.93036]
[1779628930199,33.03,77042.26,0.0,0.60242,0.00017,25.91781]
[1779628935943,33.03,77042.26,0.0,0.60242,0.00017,25.91781]
[1779628938258,33.02,77032.45,0.0,0.60073,0.00017,25.94369]
[1779628939265,33.02,77026.55,0.0,0.5997,0.00017,25.95916]
[1779628942286,33.02,77021.3,0.0,0.5988,0.00017,25.97266]
[1779628942780,33.02,77021.3,0.0,0.5988,0.00017,25.97266]
[1779628948039,33.01,77020.02,0.0,0.59859,0.00017,25.97571]
[1779628953363,33.01,77013.65,0.0,0.59749,0.00017,25.98863]
[1779628958601,33.01,77013.44,0.0,0.59745,0.00017,25.98923]
[1779628964440,33.01,77013.44,0.0,0.59747,0.00017,25.98899]
[1779628968501,33.0,77012.4,0.0,0.59729,0.00017,25.99156]
[1779628973525,33.0,77012.44,0.0,0.5973,0.00017,25.99147]
[1779628977531,33.01,77017.27,0.0,0.59814,0.00017,25.97918]
[1779628983573,33.01,77020.78,0.0,0.59874,0.00017,25.97028]
[1779628988812,33.01,77021.32,0.0,0.59882,0.00017,25.96902]
[1779628997671,33.02,77023.06,0.0,0.59911,0.00017,25.96475]
[1779629005074,33.02,77024.72,0.0,0.5994,0.00017,25.96039]
[1779629010766,33.01,77023.02,0.0,0.59913,0.00017,25.96448]
[1779629015799,33.01,77022.68,0.0,0.59909,0.00017,25.96173]
[1779629020836,33.0,77022.21,0.0,0.59902,0.00017,25.96274]
[1779629029095,32.99,77021.95,0.0,0.599,0.00017,25.96309]
[1779629037955,32.99,77021.95,0.0,0.599,0.00017,25.96294]
[1779629048022,32.99,77021.7,0.0,0.59896,0.00017,25.96359]
[1779629053060,32.99,77022.06,0.0,0.59902,0.00017,25.96272]
[1779629053642,32.99,77022.06,0.0,0.59902,0.00017,25.96272]
[1779629059306,32.99,77022.46,0.0,0.59911,0.00017,25.96143]
[1779629064141,32.98,77016.03,0.0,0.59799,0.00017,25.97798]
[1779629066373,32.98,77016.03,0.0,0.59799,0.00017,25.97798]
[1779629067249,32.98,77016.57,0.0,0.59808,0.00017,25.97661]
[1779629067372,32.98,77012.0,0.0,0.59728,0.00017,25.98834]
[1779629069445,32.98,77009.97,0.0,0.59693,0.00017,25.99354]
[1779629074447,32.99,77006.26,0.0,0.59629,0.00017,25.99955]
[1779629079464,32.99,77008.16,0.0,0.59661,0.00017,25.99482]
[1779629080173,32.99,77008.16,0.0,0.59661,0.00017,25.99485]
[1779629080273,32.99,77008.48,0.0,0.59667,0.00017,25.99404]
[1779629083281,32.99,77000.06,0.0,0.59519,0.00017,26.01526]
[1779629084284,32.99,76994.22,0.0,0.59417,0.00018,26.02972]
[1779629089319,32.99,76992.37,0.0,0.59385,0.00018,26.03416]
[1779629094353,32.98,76993.0,0.0,0.59397,0.00018,26.03252]
[1779629099389,32.98,76991.09,0.0,0.59364,0.00018,26.03712]
[1779629104424,32.98,77000.61,0.0,0.59531,0.00018,26.01355]
[1779629105430,32.98,77002.53,0.0,0.59564,0.00017,26.00876]
[1779629110465,32.98,76994.77,0.0,0.59428,0.00018,26.02814]
[1779629115501,32.99,76990.36,0.0,0.5935,0.00018,26.03909]
[1779629121543,32.99,76988.55,0.0,0.59317,0.00018,26.04363]
[1779629126577,32.99,76984.94,0.0,0.59254,0.00018,26.05249]
[1779629131612,33.0,76984.48,0.0,0.59246,0.00018,26.0503]
[1779629137438,33.0,76983.86,0.0,0.59235,0.00018,26.05181]
[1779629144703,33.0,76985.33,0.0,0.59259,0.00018,26.04852]
[1779629149941,33.01,76985.68,0.0,0.59264,0.00018,26.04777]
[1779629155780,33.01,76985.88,0.0,0.59267,0.00018,26.04745]
[1779629157763,33.01,76985.88,0.0,0.59267,0.00018,26.04745]
[1779629158588,33.01,76985.65,0.0,0.59262,0.00018,26.04806]
[1779629158783,33.01,76985.65,0.0,0.59262,0.00018,26.04806]
[1779629165847,33.02,76985.65,0.0,0.59261,0.00018,26.04822]
[1779629173907,33.02,76985.33,0.0,0.59256,0.00018,26.049]
[1779629176047,33.01,76985.26,0.0,0.59255,0.00018,26.04915]
[1779629185991,33.01,76984.08,0.0,0.59235,0.00018,26.05185]
[1779629194047,33.01,76984.33,0.0,0.59241,0.00018,26.04774]
[1779629199082,33.01,76984.35,0.0,0.59241,0.00018,26.04769]
[1779629207973,33.01,76984.15,0.0,0.59238,0.00018,26.04819]
[1779629215193,33.02,76983.75,0.0,0.59229,0.00018,26.04946]
[1779629220435,33.02,76983.43,0.0,0.59223,0.00018,26.05025]
[1779629230505,33.01,76983.54,0.0,0.59226,0.00018,26.04988]
[1779629236342,33.01,76984.48,0.0,0.59242,0.00018,26.04758]
[1779629237350,33.01,76991.26,0.0,0.59361,0.00018,26.03114]
[1779629242386,33.02,76990.31,0.0,0.59344,0.00018,26.03352]
[1779629250647,33.02,76984.12,0.0,0.59235,0.00018,26.04862]
[1779629252459,33.02,76978.16,0.0,0.59131,0.00018,26.05948]
[1779629259519,33.02,76976.51,0.0,0.59102,0.00018,26.06342]
[1779629260638,33.02,76977.56,0.0,0.59121,0.00018,26.06088]
[1779629261643,33.02,76975.16,0.0,0.59079,0.00018,26.06656]
[1779629266081,33.02,76972.9,0.0,0.5904,0.00018,26.07178]
[1779629266459,33.02,76972.9,0.0,0.5904,0.00018,26.07178]
[1779629266489,33.02,76972.9,0.0,0.5904,0.00018,26.07178]
[1779629266555,33.01,76973.38,0.0,0.59048,0.00018,26.07062]
[1779629271589,33.01,76975.74,0.0,0.59091,0.00018,26.06494]
[1779629276625,33.01,76971.88,0.0,0.59024,0.00018,26.07391]
[1779629276711,33.01,76971.88,0.0,0.59024,0.00018,26.07391]
[1779629277632,33.01,76968.11,0.0,0.58958,0.00018,26.0827]
[1779629282667,33.0,76962.16,0.0,0.58854,0.00018,26.09631]
[1779629287703,33.0,76962.87,0.0,0.58868,0.00018,26.09445]
[1779629291730,32.99,76956.51,0.0,0.58757,0.00018,26.10886]
[1779629294041,32.99,76955.28,0.0,0.58736,0.00018,26.11163]
[1779629294081,32.99,76955.28,0.0,0.58736,0.00018,26.11163]
[1779629296957,32.99,76953.57,0.0,0.58706,0.00018,26.11543]
[1779629297017,32.99,76947.4,0.0,0.58598,0.00018,26.12924]
[1779629298102,32.99,76947.4,0.0,0.58598,0.00018,26.12924]
[1779629303815,32.99,76947.68,0.0,0.58603,0.00018,26.12855]
[1779629309857,32.98,76949.72,0.0,0.5864,0.00018,26.12384]
[1779629314892,32.98,76951.37,0.0,0.58671,0.00018,26.11654]
[1779629319927,32.97,76950.65,0.0,0.58659,0.00018,26.11806]
[1779629325157,32.97,76949.31,0.0,0.58636,0.00018,26.12103]
[1779629325333,32.97,76949.31,0.0,0.58636,0.00018,26.12103]
[1779629326346,32.97,76950.28,0.0,0.58653,0.00018,26.11884]
[1779629327875,32.97,76950.01,0.0,0.58649,0.00018,26.1194]
[1779629327940,32.97,76950.01,0.0,0.58649,0.00018,26.1194]
[1779629328082,32.97,76950.01,0.0,0.58649,0.00018,26.1194]
[1779629328434,32.97,76940.37,0.0,0.58479,0.00018,26.14073]
[1779629329767,32.97,76940.37,0.0,0.58479,0.00018,26.14073]
[1779629329999,32.97,76931.68,0.0,0.58326,0.00018,26.15952]
[1779629330780,32.97,76931.68,0.0,0.58326,0.00018,26.15952]
[1779629334853,32.96,76926.33,0.0,0.58233,0.00018,26.17078]
[1779629334862,32.96,76926.33,0.0,0.58233,0.00018,26.17078]
[1779629337179,32.96,76927.6,0.0,0.58256,0.00018,26.16804]
[1779629337259,32.96,76924.04,0.0,0.58193,0.00018,26.17552]
[1779629341281,32.95,76918.52,0.0,0.58096,0.00018,26.18697]
[1779629347119,32.95,76917.39,0.0,0.58078,0.00018,26.18914]
[1779629352154,32.94,76916.34,0.0,0.5806,0.00018,26.19115]
[1779629357189,32.93,76914.15,0.0,0.58023,0.00018,26.19549]
[1779629361292,32.93,76903.79,0.0,0.5784,0.00018,26.21654]
[1779629362727,32.93,76903.79,0.0,0.5784,0.00018,26.21654]
[1779629362790,32.93,76903.79,0.0,0.5784,0.00018,26.21654]
[1779629362741,32.93,76897.84,0.0,0.57734,0.00018,26.22841]
[1779629363142,32.93,76897.84,0.0,0.57734,0.00018,26.22841]
[1779629363164,32.93,76897.84,0.0,0.57734,0.00018,26.22841]
[1779629364026,32.93,76897.84,0.0,0.57734,0.00018,26.22841]
[1779629364066,32.93,76897.84,0.0,0.57734,0.00018,26.22841]
[1779629367480,32.93,76892.24,0.0,0.57635,0.00018,26.2394]
[1779629374311,32.93,76884.93,0.0,0.57506,0.00018,26.2501]
[1779629379346,32.93,76885.02,0.0,0.57508,0.00018,26.2499]
[1779629381562,32.93,76880.17,0.0,0.57422,0.00018,26.2591]
[1779629382711,32.93,76880.17,0.0,0.57422,0.00018,26.2591]
[1779629382942,32.93,76878.81,0.0,0.57398,0.00018,26.26165]
[1779629383178,32.93,76878.81,0.0,0.57398,0.00018,26.26165]
[1779629383310,32.93,76878.81,0.0,0.57398,0.00018,26.26165]
[1779629383378,32.93,76879.14,0.0,0.57404,0.00018,26.26103]
[1779629384382,32.93,76896.58,0.0,0.57713,0.00018,26.22744]
[1779629385113,32.93,76896.58,0.0,0.57713,0.00018,26.22744]
[1779629386607,32.93,76896.42,0.0,0.5771,0.00018,26.22776]
[1779629386689,32.93,76896.42,0.0,0.5771,0.00018,26.22776]
[1779629386716,32.93,76897.87,0.0,0.57736,0.00018,26.22491]
[1779629388789,32.93,76897.87,0.0,0.57736,0.00018,26.22492]
[1779629390419,32.93,76897.25,0.0,0.57725,0.00018,26.22616]
[1779629390626,32.93,76897.25,0.0,0.57725,0.00018,26.22616]
[1779629390632,32.93,76879.44,0.0,0.57409,0.00018,26.2605]
[1779629391649,32.93,76877.42,0.0,0.57373,0.00018,26.26429]
[1779629393538,32.93,76877.42,0.0,0.57373,0.00018,26.26428]
[1779629397738,32.93,76878.45,0.0,0.57391,0.00018,26.26231]
[1779629397820,32.93,76882.53,0.0,0.57464,0.00018,26.25459]
[1779629397867,32.93,76882.53,0.0,0.57464,0.00018,26.25459]
[1779629397928,32.93,76882.53,0.0,0.57464,0.00018,26.25459]
[1779629399209,32.93,76882.53,0.0,0.57464,0.00018,26.25458]
[1779629401136,32.93,76882.61,0.0,0.57466,0.00018,26.25441]
[1779629401198,32.93,76882.61,0.0,0.57466,0.00018,26.25441]
[1779629401720,32.93,76888.04,0.0,0.57562,0.00018,26.24401]
[1779629407546,32.93,76890.45,0.0,0.57605,0.00018,26.23931]
[1779629412581,32.92,76894.42,0.0,0.57676,0.00018,26.23155]
[1779629420650,32.92,76895.01,0.0,0.57686,0.00018,26.23038]
[1779629425673,32.92,76897.91,0.0,0.57738,0.00018,26.22467]
[1779629431715,32.93,76897.37,0.0,0.57729,0.00018,26.22238]
[1779629436749,32.93,76895.88,0.0,0.57702,0.00018,26.22535]
[1779629441784,32.93,76898.01,0.0,0.5774,0.00018,26.22117]
[1779629447826,32.93,76898.53,0.0,0.57749,0.00018,26.2202]
[1779629452861,32.93,76896.73,0.0,0.57716,0.00018,26.22382]
[1779629457896,32.93,76896.38,0.0,0.5771,0.00018,26.22456]
[1779629459910,32.93,76901.29,0.0,0.57797,0.00018,26.21477]
[1779629463899,32.93,76901.4,0.0,0.578,0.00018,26.21448]
[1779629464193,32.93,76902.08,0.0,0.57812,0.00018,26.2131]
[1779629466639,32.93,76912.1,0.0,0.5799,0.00018,26.19273]
[1779629469438,32.93,76913.02,0.0,0.58006,0.00018,26.1908]
[1779629469519,32.93,76913.02,0.0,0.58006,0.00018,26.1908]
[1779629469803,32.93,76913.02,0.0,0.58006,0.00018,26.1908]
[1779629469829,32.93,76912.9,0.0,0.58004,0.00018,26.19104]
[1779629469991,32.93,76912.9,0.0,0.58004,0.00018,26.19104]
[1779629470463,32.92,76925.28,0.0,0.58224,0.00018,26.16515]
[1779629471790,32.92,76925.28,0.0,0.58224,0.00018,26.16515]
[1779629471826,32.92,76925.28,0.0,0.58224,0.00018,26.16515]
[1779629471888,32.92,76929.84,0.0,0.58304,0.00018,26.15542]
[1779629475559,32.92,76932.74,0.0,0.58356,0.00018,26.14914]
[1779629481063,32.92,76936.12,0.0,0.58417,0.00018,26.14161]
[1779629486097,32.92,76937.43,0.0,0.5844,0.00018,26.13872]
[1779629492354,32.91,76938.07,0.0,0.58453,0.00018,26.13387]
[1779629499185,32.91,76938.07,0.0,0.58453,0.00018,26.13382]
[1779629504223,32.91,76940.71,0.0,0.585,0.00018,26.12798]
[1779629509257,32.91,76944.47,0.0,0.58567,0.00018,26.11961]
[1779629514293,32.91,76947.33,0.0,0.58618,0.00018,26.11319]
[1779629519328,32.91,76949.89,0.0,0.58663,0.00018,26.10739]
[1779629527385,32.9,76953.65,0.0,0.58731,0.00018,26.09876]
[1779629532639,32.9,76953.74,0.0,0.58733,0.00018,26.09837]
[1779629539468,32.89,76950.51,0.0,0.58678,0.00018,26.10543]
[1779629544504,32.88,76948.65,0.0,0.58647,0.00018,26.10941]
[1779629549538,32.88,76951.09,0.0,0.58691,0.00018,26.1037]
[1779629552645,32.88,76951.42,0.0,0.58699,0.00018,26.09946]
[1779629554573,32.87,76944.05,0.0,0.58569,0.00018,26.11593]
[1779629559608,32.87,76936.28,0.0,0.58432,0.00018,26.13294]
[1779629562850,32.87,76931.07,0.0,0.58341,0.00018,26.14418]
[1779629566970,32.86,76925.45,0.0,0.58242,0.00018,26.15611]
[1779629568945,32.86,76925.45,0.0,0.58242,0.00018,26.15608]
[1779629569001,32.86,76925.45,0.0,0.58242,0.00018,26.15608]
[1779629568985,32.86,76924.48,0.0,0.58225,0.00018,26.15811]
[1779629569225,32.86,76924.48,0.0,0.58225,0.00018,26.15811]
[1779629571854,32.86,76924.48,0.0,0.58226,0.00018,26.15805]
[1779629571882,32.86,76918.83,0.0,0.58125,0.00018,26.16997]
[1779629577736,32.85,76916.67,0.0,0.58088,0.00018,26.17436]
[1779629582994,32.85,76910.83,0.0,0.57985,0.00018,26.18637]
[1779629589036,32.84,76910.89,0.0,0.57987,0.00018,26.18608]
[1779629592542,32.84,76910.31,0.0,0.57979,0.00018,26.18708]
[1779629592572,32.84,76910.31,0.0,0.57979,0.00018,26.18708]
[1779629596085,32.83,76907.07,0.0,0.57922,0.00018,26.1936]
[1779629601904,32.83,76900.31,0.0,0.57803,0.00018,26.20712]
[1779629606940,32.82,76898.82,0.0,0.57776,0.00018,26.21008]
[1779629611974,32.83,76897.31,0.0,0.5775,0.00018,26.20972]
[1779629617010,32.83,76901.17,0.0,0.57819,0.00018,26.20202]
[1779629622044,32.83,76901.58,0.0,0.57826,0.00018,26.20122]
[1779629627080,32.83,76900.79,0.0,0.57812,0.00018,26.20278]
[1779629632115,32.82,76902.32,0.0,0.5784,0.00018,26.19963]
[1779629637151,32.82,76898.8,0.0,0.57777,0.00018,26.20664]
[1779629643454,32.82,76891.28,0.0,0.57644,0.00018,26.22142]
[1779629646213,32.82,76885.51,0.0,0.57542,0.00018,26.2326]
[1779629650891,32.81,76880.89,0.0,0.5746,0.00018,26.24137]
[1779629651414,32.81,76880.89,0.0,0.5746,0.00018,26.24137]
[1779629657295,32.81,76875.37,0.0,0.57362,0.00018,26.2518]
[1779629662810,32.81,76874.03,0.0,0.57338,0.00018,26.25432]
[1779629667871,32.81,76872.91,0.0,0.57317,0.00018,26.25643]
[1779629673518,32.81,76874.52,0.0,0.57347,0.00018,26.25004]
[1779629673528,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675151,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675229,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675514,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675615,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675703,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675818,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629675991,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629676096,32.81,76863.62,0.0,0.57152,0.00018,26.27012]
[1779629676084,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629676205,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629676329,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629676422,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629676485,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629676645,32.81,76851.65,0.0,0.56938,0.00018,26.29145]
[1779629677060,32.81,76851.17,0.0,0.5693,0.00018,26.29228]
[1779629677713,32.81,76851.17,0.0,0.5693,0.00018,26.29228]
[1779629677848,32.81,76851.17,0.0,0.5693,0.00018,26.29228]
[1779629678071,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678166,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678415,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678541,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678656,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678674,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678701,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678735,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678769,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678941,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629678978,32.81,76853.48,0.0,0.56971,0.00018,26.2882]
[1779629679061,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679161,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679403,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679434,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679495,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679700,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679722,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679922,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629679959,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629680077,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629680115,32.81,76884.21,0.0,0.57521,0.00018,26.23156]
[1779629680046,32.81,76892.49,0.0,0.57668,0.00018,26.21545]
[1779629681054,32.81,76892.49,0.0,0.57668,0.00018,26.21545]
[1779629681088,32.81,76892.49,0.0,0.57668,0.00018,26.21545]
[1779629681146,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681296,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681361,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681408,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681550,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681576,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681634,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629681760,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629682068,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629682104,32.81,76886.33,0.0,0.57558,0.00018,26.22747]
[1779629682119,32.81,76876.13,0.0,0.57376,0.00018,26.24693]
[1779629682469,32.81,76876.13,0.0,0.57376,0.00018,26.24693]
[1779629683192,32.81,76876.13,0.0,0.57376,0.00018,26.24693]
[1779629683232,32.81,76876.13,0.0,0.57376,0.00018,26.24693]
[1779629683485,32.81,76875.0,0.0,0.57356,0.00018,26.24905]
[1779629685076,32.81,76875.0,0.0,0.57356,0.00018,26.24905]
[1779629685091,32.81,76875.0,0.0,0.57356,0.00018,26.24905]
[1779629685101,32.81,76874.13,0.0,0.57341,0.00018,26.25068]
[1779629685277,32.81,76874.13,0.0,0.57341,0.00018,26.25068]
[1779629685448,32.81,76874.13,0.0,0.57341,0.00018,26.25068]
[1779629685470,32.81,76874.13,0.0,0.57341,0.00018,26.25068]
[1779629685523,32.81,76869.01,0.0,0.57249,0.00018,26.26019]
[1779629686209,32.81,76869.01,0.0,0.57249,0.00018,26.26019]
[1779629686230,32.81,76869.01,0.0,0.57249,0.00018,26.26019]
[1779629686310,32.81,76869.01,0.0,0.57249,0.00018,26.26019]
[1779629686743,32.81,76868.63,0.0,0.57242,0.00018,26.26089]
[1779629687834,32.81,76868.63,0.0,0.57242,0.00018,26.26089]
[1779629687979,32.81,76868.63,0.0,0.57242,0.00018,26.26089]
[1779629688024,32.81,76868.97,0.0,0.57249,0.00018,26.26026]
[1779629693809,32.81,76869.92,0.0,0.57266,0.00018,26.25846]
[1779629699973,32.81,76867.62,0.0,0.57225,0.00018,26.26267]
[1779629701094,32.81,76867.1,0.0,0.57216,0.00018,26.26362]
[1779629706131,32.81,76866.38,0.0,0.57203,0.00018,26.26491]
[1779629708020,32.8,76865.1,0.0,0.5718,0.00018,26.26723]
[1779629709178,32.8,76870.1,0.0,0.5727,0.00018,26.25802]
[1779629709228,32.8,76870.1,0.0,0.5727,0.00018,26.25802]
[1779629713949,32.8,76876.33,0.0,0.57382,0.00018,26.24635]
[1779629719509,32.8,76876.69,0.0,0.57388,0.00018,26.24564]
[1779629724763,32.8,76877.43,0.0,0.57402,0.00018,26.2442]
[1779629729798,32.8,76877.91,0.0,0.57411,0.00018,26.24326]
[1779629734091,32.8,76883.48,0.0,0.57511,0.00018,26.22923]
[1779629744162,32.8,76884.15,0.0,0.57523,0.00018,26.22796]
[1779629750945,32.8,76883.16,0.0,0.57505,0.00018,26.22988]
[1779629752959,32.8,76876.76,0.0,0.57391,0.00018,26.24206]
[1779629757998,32.8,76875.37,0.0,0.57366,0.00018,26.24467]
[1779629761041,32.8,76875.15,0.0,0.57362,0.00018,26.24508]
[1779629761106,32.8,76875.15,0.0,0.57362,0.00018,26.24508]
[1779629761128,32.8,76875.15,0.0,0.57362,0.00018,26.24508]
[1779629761127,32.8,76869.1,0.0,0.57254,0.00018,26.25634]
[1779629762458,32.8,76869.1,0.0,0.57254,0.00018,26.25634]
[1779629762746,32.8,76869.1,0.0,0.57254,0.00018,26.25634]
[1779629763036,32.8,76860.39,0.0,0.57098,0.00018,26.2722]
[1779629764045,32.8,76859.71,0.0,0.57086,0.00018,26.27341]
[1779629768095,32.79,76853.87,0.0,0.56982,0.00018,26.28379]
[1779629773112,32.8,76851.37,0.0,0.56936,0.00018,26.28829]
[1779629774641,32.8,76848.99,0.0,0.56894,0.00018,26.29244]
[1779629775128,32.8,76839.71,0.0,0.56727,0.00018,26.30836]
[1779629776136,32.8,76837.32,0.0,0.56684,0.00018,26.31242]
[1779629778567,32.8,76837.31,0.0,0.56684,0.00018,26.31248]
[1779629782199,32.81,76844.12,0.0,0.56805,0.00018,26.30104]
[1779629784217,32.81,76845.61,0.0,0.56831,0.00018,26.29853]
[1779629784799,32.81,76845.61,0.0,0.56831,0.00018,26.29853]
[1779629785710,32.81,76845.61,0.0,0.56831,0.00018,26.29856]
[1779629787207,32.82,76838.37,0.0,0.56701,0.00018,26.31091]
[1779629792245,32.82,76836.91,0.0,0.56674,0.00018,26.31013]
[1779629797282,32.83,76837.46,0.0,0.56682,0.00018,26.30936]
[1779629803248,32.84,76835.9,0.0,0.56653,0.00018,26.31209]
[1779629804589,32.84,76840.97,0.0,0.56743,0.00018,26.30367]
[1779629811397,32.85,76842.55,0.0,0.5677,0.00018,26.30119]
[1779629816432,32.86,76841.43,0.0,0.56749,0.00018,26.30323]
[1779629823491,32.87,76838.43,0.0,0.56693,0.00018,26.30847]
[1779629829141,32.88,76837.25,0.0,0.56671,0.00018,26.31056]
[1779629834806,32.89,76837.15,0.0,0.56667,0.00018,26.31095]
[1779629841619,32.9,76838.14,0.0,0.56683,0.00018,26.30952]
[1779629843633,32.9,76842.87,0.0,0.56767,0.00018,26.30163]
[1779629844872,32.91,76836.28,0.0,0.56649,0.00018,26.31271]
[1779629851688,32.92,76836.46,0.0,0.56651,0.00018,26.30926]
[1779629854809,32.92,76836.5,0.0,0.56651,0.00018,26.30927]
[1779629854839,32.92,76834.87,0.0,0.56621,0.00018,26.312]
[1779629855908,32.92,76834.87,0.0,0.56621,0.00018,26.312]
[1779629856059,32.92,76834.87,0.0,0.56621,0.00018,26.312]
[1779629856234,32.92,76834.87,0.0,0.56621,0.00018,26.312]
[1779629856265,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629856586,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629856738,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629856889,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857006,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857095,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857131,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857183,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857214,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857321,32.93,76828.38,0.0,0.56505,0.00018,26.32263]
[1779629857291,32.93,76811.12,0.0,0.56196,0.00018,26.34977]
[1779629857364,32.93,76811.12,0.0,0.56196,0.00018,26.34977]
[1779629857547,32.93,76811.12,0.0,0.56196,0.00018,26.34977]
[1779629857585,32.93,76811.12,0.0,0.56196,0.00018,26.34977]
[1779629857748,32.93,76811.12,0.0,0.56196,0.00018,26.34977]
[1779629857841,32.93,76815.97,0.0,0.56283,0.00018,26.34232]
[1779629858745,32.93,76815.97,0.0,0.56283,0.00018,26.34231]
[1779629861314,32.93,76807.95,0.0,0.56139,0.00018,26.35456]
[1779629862810,32.93,76807.95,0.0,0.56139,0.00018,26.35456]
[1779629862929,32.93,76807.01,0.0,0.56122,0.00018,26.35598]
[1779629867709,32.93,76805.35,0.0,0.56093,0.00018,26.35847]
[1779629867775,32.93,76805.35,0.0,0.56093,0.00018,26.35847]
[1779629872841,32.93,76807.25,0.0,0.56127,0.00018,26.35561]
[1779629873848,32.93,76812.58,0.0,0.56222,0.00018,26.34752]
[1779629875172,32.93,76818.93,0.0,0.56336,0.00018,26.3377]
[1779629880897,32.93,76820.61,0.0,0.56366,0.00018,26.33507]
[1779629882912,32.93,76815.15,0.0,0.56268,0.00018,26.34359]
[1779629887946,32.93,76812.44,0.0,0.5622,0.00018,26.34775]
[1779629891976,32.93,76807.01,0.0,0.56122,0.00018,26.35598]
[1779629897010,32.93,76803.17,0.0,0.56054,0.00018,26.36169]
[1779629902046,32.93,76803.37,0.0,0.56058,0.00018,26.36137]
[1779629907080,32.93,76803.93,0.0,0.56068,0.00018,26.36053]
[1779629911108,32.92,76799.31,0.0,0.55986,0.00018,26.36394]
[1779629916144,32.92,76801.7,0.0,0.56029,0.00018,26.36042]
[1779629921179,32.92,76801.49,0.0,0.56025,0.00018,26.36071]
[1779629926220,32.92,76801.97,0.0,0.56034,0.00018,26.35999]
[1779629929236,32.92,76807.66,0.0,0.56136,0.00018,26.3515]
[1779629934272,32.92,76811.36,0.0,0.56202,0.00018,26.34589]
[1779629939306,32.92,76812.22,0.0,0.56218,0.00018,26.34458]
[1779629945355,32.92,76814.5,0.0,0.56258,0.00018,26.34107]
[1779629950929,32.92,76816.97,0.0,0.56303,0.00018,26.33724]
[1779629957439,32.92,76817.07,0.0,0.56304,0.00018,26.33709]
[1779629963496,32.92,76816.45,0.0,0.56293,0.00018,26.33806]
[1779629963689,32.92,76821.87,0.0,0.5639,0.00018,26.32957]
[1779629968517,32.92,76822.11,0.0,0.56394,0.00018,26.32922]
[1779629973554,32.93,76823.8,0.0,0.56425,0.00018,26.32322]
[1779629978588,32.93,76824.86,0.0,0.56443,0.00018,26.32159]
[1779629981609,32.93,76820.22,0.0,0.5636,0.00018,26.32897]
[1779629986644,32.93,76822.08,0.0,0.56393,0.00018,26.32608]
[1779629991683,32.94,76823.93,0.0,0.56425,0.00018,26.3232]
[1779629996718,32.94,76825.66,0.0,0.56455,0.00018,26.32051]
[1779630001147,32.94,76827.62,0.0,0.5649,0.00018,26.31739]
[1779630001173,32.94,76827.62,0.0,0.5649,0.00018,26.31739]
[1779630001259,32.94,76827.62,0.0,0.5649,0.00018,26.31739]
[1779630001357,32.94,76827.62,0.0,0.5649,0.00018,26.31739]
[1779630001444,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630001580,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630001614,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630001756,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630001801,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630001941,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630002008,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630002121,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630002209,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630002312,32.95,76828.77,0.0,0.5651,0.00018,26.31558]
[1779630002413,32.95,76837.15,0.0,0.5666,0.00018,26.30187]
[1779630002611,32.95,76837.15,0.0,0.5666,0.00018,26.30187]
[1779630002693,32.95,76837.15,0.0,0.5666,0.00018,26.30187]
[1779630002815,32.95,76837.15,0.0,0.5666,0.00018,26.30187]
[1779630003327,32.95,76841.27,0.0,0.56733,0.00018,26.29501]
[1779630004336,32.95,76841.27,0.0,0.56733,0.00018,26.29501]
[1779630004488,32.95,76841.89,0.0,0.56744,0.00018,26.29399]
[1779630006636,32.95,76843.3,0.0,0.56769,0.00018,26.29163]
[1779630012842,32.96,76847.59,0.0,0.56844,0.00018,26.28449]
[1779630018185,32.98,76847.51,0.0,0.56838,0.00018,26.28513]
[1779630024926,33.01,76848.66,0.0,0.56854,0.00018,26.28376]
[1779630029962,33.02,76848.7,0.0,0.56853,0.00018,26.2838]
[1779630031976,33.03,76855.65,0.0,0.56975,0.00018,26.26867]
[1779630033267,33.03,76855.65,0.0,0.56975,0.00018,26.26867]
[1779630039055,33.07,76853.24,0.0,0.56927,0.00018,26.27353]
[1779630044090,33.1,76856.98,0.0,0.56988,0.00018,26.26767]
[1779630048538,33.1,76856.09,0.0,0.56971,0.00018,26.2693]
[1779630049980,33.12,76855.4,0.0,0.56956,0.00018,26.27083]
[1779630050492,33.12,76855.4,0.0,0.56956,0.00018,26.27083]
[1779630051388,33.13,76855.84,0.0,0.56961,0.00018,26.27039]
[1779630051489,33.15,76867.28,0.0,0.57161,0.00018,26.25048]
[1779630053154,33.15,76871.37,0.0,0.57233,0.00018,26.24314]
[1779630058188,33.15,76872.26,0.0,0.57249,0.00018,26.24157]
[1779630063223,33.15,76871.03,0.0,0.57227,0.00018,26.24385]
[1779630068262,33.16,76870.05,0.0,0.57209,0.00018,26.24567]
[1779630070273,33.16,76875.92,0.0,0.57313,0.00018,26.23498]
[1779630074521,33.16,76882.88,0.0,0.57435,0.00018,26.22212]
[1779630076520,33.16,76869.05,0.0,0.5719,0.00018,26.24759]
[1779630077324,33.16,76869.05,0.0,0.5719,0.00018,26.2476]
[1779630083366,33.17,76873.34,0.0,0.57265,0.00018,26.24001]
[1779630089407,33.18,76873.89,0.0,0.57273,0.00018,26.23922]
[1779630094603,33.19,76874.54,0.0,0.57284,0.00018,26.23477]
[1779630104512,33.2,76875.73,0.0,0.57302,0.00018,26.23293]
[1779630109547,33.21,76877.73,0.0,0.57336,0.00018,26.2294]
[1779630114581,33.21,76879.08,0.0,0.57359,0.00018,26.22705]
[1779630119617,33.22,76879.43,0.0,0.57364,0.00018,26.22656]
[1779630122639,33.22,76874.42,0.0,0.57275,0.00018,26.23585]
[1779630124654,33.23,76871.82,0.0,0.57228,0.00018,26.24063]
[1779630131000,33.23,76873.48,0.0,0.57257,0.00018,26.23773]
[1779630136952,33.24,76878.42,0.0,0.57342,0.00018,26.22892]
[1779630143785,33.25,76877.72,0.0,0.57328,0.00018,26.23041]
[1779630150835,33.26,76878.58,0.0,0.57341,0.00018,26.22905]
[1779630157094,33.27,76881.03,0.0,0.57384,0.00018,26.22135]
[1779630162919,33.28,76887.27,0.0,0.57492,0.00018,26.20985]
[1779630168386,33.28,76891.58,0.0,0.57568,0.00018,26.20172]
[1779630168434,33.28,76891.58,0.0,0.57568,0.00018,26.20172]
[1779630168487,33.28,76893.42,0.0,0.576,0.00018,26.19823]
[1779630173996,33.28,76896.07,0.0,0.57646,0.00018,26.19323]
[1779630179034,33.29,76896.4,0.0,0.57651,0.00018,26.19269]
[1779630184069,33.29,76896.39,0.0,0.5765,0.00018,26.19281]
[1779630187183,33.29,76895.43,0.0,0.57633,0.00018,26.1947]
[1779630187219,33.29,76895.43,0.0,0.57633,0.00018,26.1947]
[1779630191284,33.3,76896.78,0.0,0.57654,0.00018,26.19238]
[1779630197660,33.33,76899.88,0.0,0.57703,0.00018,26.18713]
[1779630199528,33.36,76894.38,0.0,0.576,0.00018,26.19849]
[1779630201188,33.37,76888.71,0.0,0.57501,0.00018,26.20925]
[1779630206223,33.37,76879.26,0.0,0.57334,0.00018,26.22686]
[1779630207448,33.37,76876.96,0.0,0.57294,0.00018,26.23108]
[1779630213272,33.38,76887.4,0.0,0.57477,0.00018,26.20858]
[1779630215286,33.38,76888.95,0.0,0.57503,0.00018,26.20578]
[1779630216294,33.38,76896.18,0.0,0.5763,0.00018,26.19207]
[1779630221328,33.39,76902.36,0.0,0.57737,0.00018,26.18021]
[1779630224782,33.39,76901.99,0.0,0.5773,0.00018,26.181]
[1779630226363,33.39,76906.7,0.0,0.57813,0.00018,26.17182]
[1779630229383,33.39,76912.21,0.0,0.57909,0.00018,26.16096]
[1779630230143,33.39,76912.21,0.0,0.57909,0.00018,26.16096]
[1779630230460,33.39,76912.21,0.0,0.57909,0.00018,26.16096]
[1779630230663,33.39,76915.56,0.0,0.57967,0.00018,26.15426]
[1779630235669,33.39,76911.08,0.0,0.57889,0.00018,26.16323]
[1779630239542,33.39,76907.31,0.0,0.57822,0.00018,26.17072]
[1779630241804,33.39,76900.2,0.0,0.57698,0.00018,26.18463]
[1779630246857,33.4,76904.63,0.0,0.57775,0.00018,26.17606]
[1779630251874,33.4,76905.23,0.0,0.57785,0.00018,26.17494]
[1779630256875,33.4,76906.48,0.0,0.57806,0.00018,26.17255]
[1779630261875,33.4,76907.41,0.0,0.57822,0.00018,26.17078]
[1779630266878,33.41,76906.24,0.0,0.57801,0.00018,26.17315]
[1779630269690,33.41,76904.56,0.0,0.57772,0.00018,26.17647]
[1779630274707,33.41,76901.19,0.0,0.57713,0.00018,26.17969]
[1779630279734,33.41,76902.12,0.0,0.57729,0.00018,26.17793]
[1779630280899,33.41,76903.12,0.0,0.57746,0.00018,26.176]
[1779630285901,33.41,76904.01,0.0,0.57762,0.00018,26.17431]
[1779630290907,33.42,76903.99,0.0,0.57761,0.00018,26.17439]
[1779630295933,33.42,76904.67,0.0,0.57772,0.00018,26.17311]
[1779630300934,33.42,76908.27,0.0,0.57835,0.00018,26.16609]
[1779630305937,33.42,76912.19,0.0,0.57903,0.00017,26.15839]
[1779630309170,33.42,76914.5,0.0,0.57943,0.00017,26.15381]
[1779630309218,33.42,76914.5,0.0,0.57943,0.00017,26.15381]
[1779630309250,33.42,76907.82,0.0,0.57826,0.00018,26.16709]
[1779630310953,33.42,76899.62,0.0,0.57683,0.00018,26.18308]
[1779630315988,33.42,76900.57,0.0,0.577,0.00018,26.18118]
[1779630320021,33.42,76908.07,0.0,0.57832,0.00018,26.16648]
[1779630325054,33.42,76910.45,0.0,0.57873,0.00017,26.16179]
[1779630330089,33.42,76908.98,0.0,0.57847,0.00018,26.16474]
[1779630335124,33.42,76908.02,0.0,0.57831,0.00018,26.16326]
[1779630338888,33.42,76904.13,0.0,0.57762,0.00018,26.17094]
[1779630344190,33.43,76905.32,0.0,0.57782,0.00018,26.16873]
[1779630345194,33.43,76884.19,0.0,0.57412,0.00018,26.20898]
[1779630346201,33.43,76880.48,0.0,0.57347,0.00018,26.21585]
[1779630351236,33.44,76882.85,0.0,0.57387,0.00018,26.21163]
[1779630356272,33.44,76885.23,0.0,0.57429,0.00018,26.20723]
[1779630361306,33.44,76886.44,0.0,0.5745,0.00018,26.20501]
[1779630364272,33.44,76888.1,0.0,0.57479,0.00018,26.20192]
[1779630364329,33.44,76893.22,0.0,0.57569,0.00018,26.19229]
[1779630365451,33.44,76900.4,0.0,0.57694,0.00018,26.17856]
[1779630368575,33.44,76902.82,0.0,0.57736,0.00018,26.17391]
[1779630375848,33.44,76903.08,0.0,0.5774,0.00018,26.17348]
[1779630377263,33.45,76904.08,0.0,0.57757,0.00017,26.17161]
[1779630377414,33.45,76904.08,0.0,0.57757,0.00017,26.17161]
[1779630377453,33.45,76904.08,0.0,0.57757,0.00017,26.17161]
[1779630383461,33.45,76902.04,0.0,0.5772,0.00017,26.17571]
[1779630386891,33.45,76904.6,0.0,0.57765,0.00017,26.17077]
[1779630388715,33.46,76912.58,0.0,0.57904,0.00017,26.15511]
[1779630390976,33.46,76912.07,0.0,0.57895,0.00017,26.15613]
[1779630391854,33.46,76920.33,0.0,0.5804,0.00017,26.13612]
[1779630396872,33.46,76919.39,0.0,0.58024,0.00017,26.13802]
[1779630401897,33.46,76918.09,0.0,0.58001,0.00017,26.14063]
[1779630406919,33.45,76915.46,0.0,0.57956,0.00017,26.1459]
[1779630409142,33.45,76914.92,0.0,0.57946,0.00017,26.14697]
[1779630414677,33.45,76916.78,0.0,0.57979,0.00017,26.14322]
[1779630418925,33.45,76911.93,0.0,0.57894,0.00017,26.15291]
[1779630424747,33.45,76912.52,0.0,0.57904,0.00017,26.15176]
[1779630430463,33.45,76913.74,0.0,0.57926,0.00017,26.14933]
[1779630431326,33.45,76914.1,0.0,0.57932,0.00017,26.14862]
[1779630431800,33.45,76907.59,0.0,0.57818,0.00017,26.16153]
[1779630432805,33.45,76901.11,0.0,0.57705,0.00018,26.17416]
[1779630434819,33.45,76906.15,0.0,0.57793,0.00017,26.16432]
[1779630437840,33.45,76908.6,0.0,0.57836,0.00017,26.15948]
[1779630442875,33.45,76904.93,0.0,0.57772,0.00017,26.16666]
[1779630443708,33.45,76904.93,0.0,0.57772,0.00017,26.16666]
[1779630443785,33.45,76904.93,0.0,0.57772,0.00017,26.16666]
[1779630443889,33.45,76904.63,0.0,0.57767,0.00017,26.16726]
[1779630444890,33.45,76898.32,0.0,0.57656,0.00018,26.17948]
[1779630445897,33.45,76885.24,0.0,0.57427,0.00018,26.20417]
[1779630447912,33.45,76884.28,0.0,0.5741,0.00018,26.20594]
[1779630452945,33.45,76881.43,0.0,0.57361,0.00018,26.20777]
[1779630457981,33.45,76880.5,0.0,0.57345,0.00018,26.20944]
[1779630463017,33.45,76881.37,0.0,0.57361,0.00018,26.20783]
[1779630468051,33.45,76880.83,0.0,0.57351,0.00018,26.2088]
[1779630473085,33.45,76875.44,0.0,0.57257,0.00018,26.21857]
[1779630479351,33.44,76873.18,0.0,0.57218,0.00018,26.22256]
[1779630485170,33.44,76876.94,0.0,0.57285,0.00018,26.2157]
[1779630490205,33.44,76876.92,0.0,0.57285,0.00018,26.21569]
[1779630495240,33.44,76879.84,0.0,0.57336,0.00018,26.21034]
[1779630500275,33.43,76884.62,0.0,0.5742,0.00018,26.20149]
[1779630503296,33.43,76891.31,0.0,0.57538,0.00018,26.18896]
[1779630506797,33.43,76880.95,0.0,0.57356,0.00018,26.20823]
[1779630512359,33.43,76878.96,0.0,0.57322,0.00018,26.20847]
[1779630517393,33.43,76880.31,0.0,0.57346,0.00018,26.20599]
[1779630522199,33.43,76879.88,0.0,0.57338,0.00018,26.20678]
[1779630522237,33.43,76879.88,0.0,0.57338,0.00018,26.20678]
[1779630522361,33.43,76879.88,0.0,0.57338,0.00018,26.20678]
[1779630522429,33.43,76878.93,0.0,0.57322,0.00018,26.20851]
[1779630523436,33.43,76874.1,0.0,0.57237,0.00018,26.21726]
[1779630524455,33.43,76874.1,0.0,0.57237,0.00018,26.21726]
[1779630524518,33.43,76864.55,0.0,0.57069,0.00018,26.23421]
[1779630526456,33.43,76865.17,0.0,0.5708,0.00018,26.2331]
[1779630531493,33.43,76865.23,0.0,0.57082,0.00018,26.23293]
[1779630536874,33.42,76864.54,0.0,0.5707,0.00018,26.2341]
[1779630536971,33.43,76858.05,0.0,0.56956,0.00018,26.2454]
[1779630538796,33.43,76850.71,0.0,0.56826,0.00018,26.2579]
[1779630539472,33.43,76850.71,0.0,0.56826,0.00018,26.2579]
[1779630539512,33.43,76850.71,0.0,0.56826,0.00018,26.2579]
[1779630545591,33.43,76848.21,0.0,0.56782,0.00018,26.26214]
[1779630550626,33.43,76844.71,0.0,0.5672,0.00018,26.26799]
[1779630559921,33.44,76844.3,0.0,0.56711,0.00018,26.26876]
[1779630565732,33.44,76843.51,0.0,0.56697,0.00018,26.27011]
[1779630571774,33.44,76843.86,0.0,0.56703,0.00018,26.26621]
[1779630577815,33.45,76841.78,0.0,0.56666,0.00018,26.26969]
[1779630582835,33.45,76842.57,0.0,0.5668,0.00018,26.26843]
[1779630582934,33.45,76836.1,0.0,0.56566,0.00018,26.27892]
[1779630588892,33.45,76838.07,0.0,0.566,0.00018,26.27578]
[1779630592509,33.45,76838.15,0.0,0.56602,0.00018,26.27566]
[1779630601134,33.46,76833.55,0.0,0.5652,0.00018,26.28308]
[1779630602204,33.46,76828.51,0.0,0.56431,0.00018,26.29106]
[1779630607230,33.46,76831.6,0.0,0.56485,0.00018,26.28627]
[1779630612240,33.47,76832.23,0.0,0.56495,0.00018,26.28534]
[1779630617246,33.47,76833.02,0.0,0.56509,0.00018,26.28415]
[1779630622270,33.47,76834.64,0.0,0.56537,0.00018,26.28155]
[1779630625917,33.47,76836.01,0.0,0.56562,0.00018,26.27935]
[1779630626030,33.47,76836.01,0.0,0.56562,0.00018,26.27935]
[1779630626154,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626243,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626282,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626298,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626539,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626694,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626796,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630626935,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630627035,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630627134,33.47,76836.39,0.0,0.56568,0.00018,26.27874]
[1779630627196,33.47,76817.02,0.0,0.56227,0.00018,26.30881]
[1779630627210,33.47,76817.02,0.0,0.56227,0.00018,26.30881]
[1779630627357,33.47,76817.02,0.0,0.56227,0.00018,26.30881]
[1779630628169,33.47,76817.83,0.0,0.56241,0.00018,26.30758]
[1779630631193,33.46,76820.37,0.0,0.56286,0.00018,26.30371]
[1779630631234,33.46,76819.65,0.0,0.56275,0.00018,26.30141]
[1779630632197,33.46,76819.48,0.0,0.56272,0.00018,26.30165]
[1779630633865,33.46,76819.83,0.0,0.56278,0.00018,26.30111]
[1779630636360,33.46,76818.48,0.0,0.56254,0.00018,26.30314]
[1779630637135,33.46,76817.11,0.0,0.5623,0.00018,26.30522]
[1779630647313,33.46,76815.68,0.0,0.56204,0.00018,26.3074]
[1779630647375,33.47,76813.24,0.0,0.56161,0.00018,26.31111]
[1779630650576,33.47,76820.08,0.0,0.56281,0.00018,26.30088]
[1779630656364,33.48,76817.71,0.0,0.56238,0.00018,26.30455]
[1779630662423,33.48,76817.13,0.0,0.56227,0.00018,26.30552]
[1779630667274,33.49,76816.86,0.0,0.56222,0.00018,26.30599]
[1779630672486,33.48,76820.78,0.0,0.56291,0.00018,26.30002]
[1779630677958,33.48,76819.15,0.0,0.56263,0.00018,26.30246]
[1779630680784,33.48,76814.19,0.0,0.56176,0.00018,26.30988]
[1779630685575,33.48,76821.85,0.0,0.56311,0.00018,26.29829]
[1779630690854,33.48,76824.07,0.0,0.56351,0.00018,26.29486]
[1779630696651,33.47,76825.61,0.0,0.56379,0.00018,26.28907]
[1779630701686,33.47,76826.07,0.0,0.56387,0.00018,26.28833]
[1779630707730,33.47,76826.78,0.0,0.564,0.00018,26.2872]
[1779630710998,33.47,76831.47,0.0,0.56483,0.00018,26.27984]
[1779630716794,33.47,76830.2,0.0,0.5646,0.00018,26.28183]
[1779630721830,33.47,76828.94,0.0,0.56438,0.00018,26.28378]
[1779630726865,33.47,76828.19,0.0,0.56425,0.00018,26.28498]
[1779630731900,33.47,76828.12,0.0,0.56424,0.00018,26.28507]
[1779630738411,33.47,76828.71,0.0,0.56434,0.00018,26.28413]
[1779630744991,33.46,76827.99,0.0,0.56422,0.00018,26.2852]
[1779630750026,33.46,76831.7,0.0,0.56488,0.00018,26.27935]
[1779630755063,33.46,76831.52,0.0,0.56485,0.00018,26.27623]
[1779630760096,33.46,76833.06,0.0,0.56513,0.00018,26.27378]
[1779630764124,33.46,76827.34,0.0,0.56412,0.00018,26.28276]
[1779630771173,33.46,76828.19,0.0,0.56427,0.00018,26.28139]
[1779630777214,33.46,76827.51,0.0,0.56415,0.00018,26.28252]
[1779630782253,33.46,76816.91,0.0,0.56227,0.00018,26.29879]
[1779630783258,33.46,76815.47,0.0,0.56202,0.00018,26.30094]
[1779630788294,33.46,76817.96,0.0,0.56247,0.00018,26.29714]
[1779630788534,33.46,76817.96,0.0,0.56247,0.00018,26.29714]
[1779630792086,33.46,76813.86,0.0,0.56175,0.00018,26.30325]
[1779630793329,33.46,76804.61,0.0,0.56011,0.00018,26.31677]
[1779630794918,33.45,76802.11,0.0,0.55967,0.00018,26.32035]
[1779630794974,33.45,76802.11,0.0,0.55967,0.00018,26.32035]
[1779630795013,33.45,76802.11,0.0,0.55967,0.00018,26.32035]
[1779630795342,33.45,76801.27,0.0,0.55953,0.00018,26.32154]
[1779630795730,33.45,76801.27,0.0,0.55953,0.00018,26.32154]
[1779630796350,33.46,76795.02,0.0,0.55842,0.00018,26.33035]
[1779630798364,33.46,76793.15,0.0,0.55809,0.00018,26.33297]
[1779630801385,33.46,76798.24,0.0,0.55898,0.00018,26.3259]
[1779630806421,33.46,76797.77,0.0,0.5589,0.00018,26.32656]
[1779630811714,33.46,76793.56,0.0,0.55816,0.00018,26.32905]
[1779630817498,33.46,76794.89,0.0,0.55839,0.00018,26.32725]
[1779630822533,33.47,76791.69,0.0,0.55782,0.00018,26.33174]
[1779630827569,33.47,76788.64,0.0,0.55727,0.00018,26.33596]
[1779630831425,33.48,76782.22,0.0,0.55613,0.00018,26.34461]
[1779630831856,33.48,76774.17,0.0,0.55471,0.00018,26.35509]
[1779630834410,33.48,76772.1,0.0,0.55434,0.00018,26.35776]
[1779630834511,33.48,76772.1,0.0,0.55434,0.00018,26.35776]
[1779630834669,33.48,76772.1,0.0,0.55434,0.00018,26.35776]
[1779630835206,33.48,76765.98,0.0,0.55325,0.00018,26.36544]
[1779630836501,33.48,76765.98,0.0,0.55325,0.00018,26.36544]
[1779630836636,33.48,76766.2,0.0,0.55329,0.00018,26.36517]
[1779630839648,33.48,76765.62,0.0,0.55319,0.00018,26.3659]
[1779630840341,33.48,76766.21,0.0,0.55329,0.00018,26.36518]
[1779630843326,33.48,76771.78,0.0,0.55428,0.00018,26.35822]
[1779630844363,33.48,76765.6,0.0,0.55318,0.00018,26.36596]
[1779630847863,33.49,76761.3,0.0,0.55242,0.00018,26.37125]
[1779630847885,33.49,76761.3,0.0,0.55242,0.00018,26.37125]
[1779630849326,33.49,76760.92,0.0,0.55235,0.00018,26.37171]
[1779630849436,33.49,76760.92,0.0,0.55235,0.00018,26.37171]
[1779630849446,33.49,76760.44,0.0,0.55226,0.00018,26.3723]
[1779630849620,33.49,76760.44,0.0,0.55226,0.00018,26.3723]
[1779630849683,33.49,76760.44,0.0,0.55226,0.00018,26.3723]
[1779630850391,33.49,76739.28,0.0,0.54851,0.00018,26.3967]
[1779630850460,33.49,76739.28,0.0,0.54851,0.00018,26.3967]
[1779630851372,33.49,76754.12,0.0,0.55114,0.00018,26.37984]
[1779630852158,33.49,76754.12,0.0,0.55114,0.00018,26.37984]
[1779630852193,33.49,76754.12,0.0,0.55114,0.00018,26.37984]
[1779630852382,33.49,76760.34,0.0,0.55224,0.00018,26.37245]
[1779630853094,33.49,76760.34,0.0,0.55224,0.00018,26.37245]
[1779630853131,33.49,76760.34,0.0,0.55224,0.00018,26.37245]
[1779630853194,33.49,76760.34,0.0,0.55224,0.00018,26.37245]
[1779630853223,33.49,76760.34,0.0,0.55224,0.00018,26.37245]
[1779630853278,33.49,76769.66,0.0,0.55389,0.00018,26.36097]
[1779630854774,33.49,76764.82,0.0,0.55304,0.00018,26.36699]
[1779630857959,33.49,76762.81,0.0,0.55268,0.00018,26.36947]
[1779630863836,33.5,76764.96,0.0,0.55305,0.00018,26.36687]
[1779630864888,33.5,76764.96,0.0,0.55305,0.00018,26.36687]
[1779630864953,33.5,76759.75,0.0,0.55213,0.00018,26.37322]
[1779630866864,33.5,76759.75,0.0,0.55213,0.00018,26.37323]
[1779630866967,33.5,76752.08,0.0,0.55077,0.00018,26.38232]
[1779630870889,33.5,76748.74,0.0,0.55017,0.00018,26.38621]
[1779630875927,33.51,76753.55,0.0,0.55103,0.00018,26.37732]
[1779630877943,33.51,76759.05,0.0,0.552,0.00018,26.37082]
[1779630882223,33.51,76749.77,0.0,0.55035,0.00018,26.38176]
[1779630888098,33.51,76746.26,0.0,0.54973,0.00018,26.38578]
[1779630888418,33.51,76746.26,0.0,0.54973,0.00018,26.38578]
[1779630888466,33.51,76746.26,0.0,0.54973,0.00018,26.38578]
[1779630889018,33.51,76742.86,0.0,0.54912,0.00018,26.38962]
[1779630890023,33.51,76742.86,0.0,0.54912,0.00018,26.38962]
[1779630890052,33.51,76742.86,0.0,0.54912,0.00018,26.38962]
[1779630890094,33.52,76737.83,0.0,0.54823,0.00018,26.39516]
[1779630893187,33.52,76733.54,0.0,0.54747,0.00018,26.39979]
[1779630893213,33.52,76733.54,0.0,0.54747,0.00018,26.39979]
[1779630893224,33.52,76733.01,0.0,0.54737,0.00018,26.40035]
[1779630896482,33.52,76732.53,0.0,0.54729,0.00018,26.40086]
[1779630896647,33.52,76732.57,0.0,0.5473,0.00018,26.40082]
[1779630896970,33.52,76732.57,0.0,0.5473,0.00018,26.40082]
[1779630897123,33.52,76732.57,0.0,0.5473,0.00018,26.40082]
[1779630897394,33.52,76732.57,0.0,0.5473,0.00018,26.40082]
[1779630897425,33.52,76708.5,0.0,0.54302,0.00018,26.42483]
[1779630897678,33.52,76708.5,0.0,0.54302,0.00018,26.42483]
[1779630897846,33.52,76708.5,0.0,0.54302,0.00018,26.42483]
[1779630898013,33.52,76708.5,0.0,0.54302,0.00018,26.42483]
[1779630898476,33.52,76706.02,0.0,0.54258,0.00018,26.42713]
[1779630900188,33.52,76706.51,0.0,0.54267,0.00018,26.42667]
[1779630900454,33.52,76706.51,0.0,0.54267,0.00018,26.42667]
[1779630900496,33.51,76699.48,0.0,0.54142,0.00018,26.43303]
[1779630900584,33.51,76699.48,0.0,0.54142,0.00018,26.43303]
[1779630900692,33.51,76699.48,0.0,0.54142,0.00018,26.43303]
[1779630901102,33.51,76699.48,0.0,0.54142,0.00018,26.43303]
[1779630902380,33.52,76710.07,0.0,0.5433,0.00018,26.42336]
[1779630902799,33.52,76710.07,0.0,0.5433,0.00018,26.42336]
[1779630903120,33.52,76710.07,0.0,0.5433,0.00018,26.42336]
[1779630903740,33.52,76710.07,0.0,0.5433,0.00018,26.42336]
[1779630904133,33.52,76712.64,0.0,0.54376,0.00018,26.42092]
[1779630905130,33.52,76718.99,0.0,0.54489,0.00018,26.41474]
[1779630905550,33.52,76718.99,0.0,0.54489,0.00018,26.41474]
[1779630906137,33.52,76720.62,0.0,0.54517,0.00018,26.41313]
[1779630911408,33.52,76722.1,0.0,0.54543,0.00018,26.41166]
[1779630911569,33.52,76719.77,0.0,0.54502,0.00018,26.414]
[1779630912492,33.52,76722.8,0.0,0.54556,0.00018,26.41097]
[1779630917501,33.52,76722.65,0.0,0.54553,0.00018,26.41114]
[1779630919248,33.52,76720.2,0.0,0.54509,0.00018,26.4136]
[1779630919380,33.53,76719.77,0.0,0.54502,0.00018,26.41403]
[1779630924263,33.53,76725.88,0.0,0.5461,0.00018,26.40789]
[1779630928291,33.53,76727.17,0.0,0.54632,0.00018,26.40658]
[1779630929207,33.53,76727.17,0.0,0.54632,0.00018,26.40658]
[1779630929533,33.53,76725.75,0.0,0.54607,0.00018,26.40805]
[1779630931468,33.53,76721.33,0.0,0.54529,0.00018,26.41253]
[1779630931524,33.53,76716.28,0.0,0.54439,0.00018,26.41416]
[1779630932479,33.53,76710.22,0.0,0.54332,0.00018,26.41997]
[1779630933460,33.53,76703.46,0.0,0.54212,0.00018,26.42622]
[1779630935520,33.53,76699.47,0.0,0.54141,0.00018,26.4298]
[1779630936435,33.53,76699.47,0.0,0.54141,0.00018,26.4298]
[1779630936499,33.53,76699.47,0.0,0.54141,0.00018,26.4298]
[1779630936495,33.53,76699.82,0.0,0.54147,0.00018,26.42949]
[1779630940367,33.53,76696.25,0.0,0.54084,0.00018,26.43262]
[1779630940428,33.53,76696.25,0.0,0.54084,0.00018,26.43262]
[1779630946416,33.53,76698.99,0.0,0.54133,0.00018,26.4302]
[1779630948431,33.53,76706.05,0.0,0.54258,0.00018,26.42383]
[1779630950242,33.53,76705.81,0.0,0.54254,0.00018,26.42406]
[1779630950273,33.53,76705.81,0.0,0.54254,0.00018,26.42406]
[1779630955480,33.53,76701.98,0.0,0.54186,0.00018,26.42754]
[1779630958224,33.53,76699.67,0.0,0.54144,0.00018,26.42961]
[1779630963537,33.54,76698.35,0.0,0.5412,0.00018,26.43082]
[1779630967358,33.54,76698.05,0.0,0.54115,0.00018,26.4311]
[1779630967566,33.54,76697.79,0.0,0.5411,0.00018,26.43133]
[1779630967826,33.54,76697.79,0.0,0.5411,0.00018,26.43133]
[1779630967960,33.54,76697.79,0.0,0.5411,0.00018,26.43133]
[1779630968145,33.54,76697.79,0.0,0.5411,0.00018,26.43133]
[1779630968472,33.54,76697.79,0.0,0.5411,0.00018,26.43133]
[1779630968483,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630968728,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630968934,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630969075,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630969154,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630969393,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630969469,33.54,76662.83,0.0,0.53488,0.00018,26.45876]
[1779630969571,33.54,76673.12,0.0,0.53672,0.00018,26.45135]
[1779630969656,33.54,76673.12,0.0,0.53672,0.00018,26.45135]
[1779630969691,33.54,76691.45,0.0,0.53997,0.00018,26.43679]
[1779630971314,33.54,76691.45,0.0,0.53997,0.00018,26.43679]
[1779630971358,33.54,76691.45,0.0,0.53997,0.00018,26.43679]
[1779630971574,33.54,76691.45,0.0,0.53997,0.00018,26.43679]
[1779630971415,33.55,76689.44,0.0,0.53962,0.00018,26.43848]
[1779630971656,33.55,76689.44,0.0,0.53962,0.00018,26.43848]
[1779630971757,33.55,76689.44,0.0,0.53962,0.00018,26.43848]
[1779630971809,33.55,76689.44,0.0,0.53962,0.00018,26.43848]
[1779630971835,33.55,76676.9,0.0,0.53739,0.00018,26.4485]
[1779630973614,33.55,76675.19,0.0,0.53708,0.00018,26.44981]
[1779630975436,33.55,76675.19,0.0,0.53708,0.00018,26.44981]
[1779630975499,33.55,76675.19,0.0,0.53708,0.00018,26.44981]
[1779630975504,33.55,76669.31,0.0,0.53603,0.00018,26.45418]
[1779630975977,33.55,76669.31,0.0,0.53603,0.00018,26.45418]
[1779630977504,33.55,76662.39,0.0,0.5348,0.00018,26.45909]
[1779630979551,33.55,76653.6,0.0,0.53324,0.00018,26.46495]
[1779630980649,33.55,76651.75,0.0,0.53291,0.00018,26.46613]
[1779630980701,33.55,76651.75,0.0,0.53291,0.00018,26.46613]
[1779630981338,33.55,76651.75,0.0,0.53291,0.00018,26.46613]
[1779630981341,33.55,76651.75,0.0,0.53291,0.00018,26.46613]
[1779630981441,33.55,76651.75,0.0,0.53291,0.00018,26.46613]
[1779630981541,33.55,76648.44,0.0,0.53232,0.00018,26.4682]
[1779630983032,33.55,76648.44,0.0,0.53232,0.00018,26.4682]
[1779630983134,33.55,76640.47,0.0,0.5309,0.00018,26.47294]
[1779630985605,33.55,76640.03,0.0,0.53082,0.00018,26.4732]
[1779630986524,33.55,76638.38,0.0,0.53053,0.00018,26.47413]
[1779630991594,33.56,76635.4,0.0,0.52999,0.00018,26.47579]
[1779630992032,33.56,76636.94,0.0,0.53027,0.00018,26.47159]
[1779630992123,33.56,76636.75,0.0,0.53024,0.00018,26.4717]
[1779630997918,33.56,76636.85,0.0,0.53025,0.00018,26.47166]
[1779630997961,33.57,76631.69,0.0,0.52933,0.00018,26.47446]
[1779631003101,33.57,76625.65,0.0,0.52825,0.00018,26.47755]
[1779631005029,33.57,76625.65,0.0,0.52825,0.00018,26.47756]
[1779631005103,33.57,76625.65,0.0,0.52825,0.00018,26.47756]
[1779631006653,33.57,76626.49,0.0,0.5284,0.00018,26.47714]
[1779631008256,33.58,76624.26,0.0,0.528,0.00018,26.47825]
[1779631008368,33.58,76624.26,0.0,0.528,0.00018,26.47825]
[1779631010208,33.58,76615.01,0.0,0.52635,0.00018,26.48253]
[1779631015905,33.58,76610.82,0.0,0.5256,0.00018,26.48433]
[1779631015923,33.58,76614.55,0.0,0.52627,0.00018,26.48274]
[1779631020976,33.59,76618.53,0.0,0.52697,0.00018,26.48098]
[1779631024204,33.59,76614.6,0.0,0.52627,0.00018,26.48273]
[1779631024541,33.59,76616.81,0.0,0.52667,0.00018,26.48176]
[1779631026011,33.59,76610.14,0.0,0.52548,0.00018,26.48463]
[1779631026827,33.59,76610.14,0.0,0.52548,0.00018,26.48463]
[1779631027017,33.59,76607.38,0.0,0.52499,0.00018,26.48574]
[1779631032052,33.6,76610.6,0.0,0.52556,0.00018,26.48444]
[1779631033313,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631033740,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631034065,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631035292,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631035393,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631035462,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631035597,33.6,76619.76,0.0,0.52719,0.00018,26.48043]
[1779631035564,33.6,76624.34,0.0,0.528,0.00018,26.47826]
[1779631040880,33.6,76628.43,0.0,0.52873,0.00018,26.47624]
[1779631041854,33.61,76628.81,0.0,0.5288,0.00018,26.47605]
[1779631043199,33.61,76631.63,0.0,0.5293,0.00018,26.4746]
[1779631044293,33.61,76631.94,0.0,0.52935,0.00018,26.47444]
[1779631044491,33.61,76631.94,0.0,0.52935,0.00018,26.47444]
[1779631044584,33.61,76631.94,0.0,0.52935,0.00018,26.47444]
[1779631044792,33.61,76632.63,0.0,0.52947,0.00018,26.47407]
[1779631044934,33.61,76632.63,0.0,0.52947,0.00018,26.47407]
[1779631044977,33.61,76632.63,0.0,0.52947,0.00018,26.47407]
[1779631045936,33.61,76634.53,0.0,0.52981,0.00018,26.47306]
[1779631045977,33.61,76634.53,0.0,0.52981,0.00018,26.47306]
[1779631047442,33.61,76634.53,0.0,0.52981,0.00018,26.47306]
[1779631047542,33.61,76639.64,0.0,0.53072,0.00018,26.47024]
[1779631048615,33.61,76639.64,0.0,0.53072,0.00018,26.47024]
[1779631049176,33.61,76641.06,0.0,0.53097,0.00018,26.46943]
[1779631050184,33.61,76646.62,0.0,0.53196,0.00018,26.46616]
[1779631053458,33.61,76650.12,0.0,0.53258,0.00018,26.46066]
[1779631054724,33.61,76650.12,0.0,0.53258,0.00018,26.46066]
[1779631054925,33.61,76650.12,0.0,0.53258,0.00018,26.46066]
[1779631055245,33.62,76655.23,0.0,0.53349,0.00018,26.45742]
[1779631060253,33.62,76649.03,0.0,0.53239,0.00018,26.46135]
[1779631061262,33.62,76639.36,0.0,0.53067,0.00018,26.46706]
[1779631065916,33.62,76638.28,0.0,0.53048,0.00018,26.46767]
[1779631066612,33.62,76635.61,0.0,0.53,0.00018,26.46915]
[1779631071360,33.62,76636.03,0.0,0.53008,0.00018,26.46892]
[1779631072702,33.62,76630.35,0.0,0.52906,0.00018,26.47194]
[1779631077706,33.62,76631.94,0.0,0.52935,0.00018,26.47111]
[1779631081486,33.62,76632.53,0.0,0.52945,0.00018,26.4708]
[1779631081607,33.62,76631.88,0.0,0.52934,0.00018,26.47114]
[1779631087451,33.62,76628.88,0.0,0.5288,0.00018,26.47269]
[1779631092488,33.62,76635.16,0.0,0.52992,0.00018,26.46938]
[1779631095508,33.62,76640.02,0.0,0.53079,0.00018,26.46668]
[1779631095610,33.62,76631.06,0.0,0.52919,0.00018,26.47156]
[1779631098535,33.62,76627.92,0.0,0.52863,0.00018,26.47318]
[1779631103569,33.62,76631.19,0.0,0.52922,0.00018,26.4715]
[1779631106592,33.62,76637.12,0.0,0.53027,0.00018,26.46831]
[1779631108592,33.62,76637.73,0.0,0.53038,0.00018,26.46797]
[1779631108628,33.62,76637.73,0.0,0.53038,0.00018,26.46797]
[1779631108941,33.62,76636.28,0.0,0.53012,0.00018,26.46877]
[1779631108988,33.62,76636.28,0.0,0.53012,0.00018,26.46877]
[1779631110617,33.62,76630.68,0.0,0.52913,0.00018,26.47176]
[1779631111886,33.62,76630.57,0.0,0.52911,0.00018,26.46847]
[1779631111976,33.62,76630.57,0.0,0.52911,0.00018,26.46847]
[1779631112631,33.62,76638.7,0.0,0.53055,0.00018,26.46407]
[1779631113565,33.62,76638.7,0.0,0.53055,0.00018,26.46407]
[1779631113639,33.62,76642.71,0.0,0.53127,0.00018,26.46178]
[1779631117378,33.62,76644.31,0.0,0.53155,0.00018,26.46084]
[1779631117668,33.62,76644.04,0.0,0.5315,0.00018,26.461]
[1779631121695,33.62,76649.58,0.0,0.53249,0.00018,26.45765]
[1779631122364,33.62,76649.58,0.0,0.53249,0.00018,26.45765]
[1779631124717,33.62,76658.37,0.0,0.53405,0.00018,26.452]
[1779631126202,33.62,76658.36,0.0,0.53405,0.00018,26.45201]
[1779631126288,33.62,76658.36,0.0,0.53405,0.00018,26.45201]
[1779631130678,33.62,76657.96,0.0,0.53398,0.00018,26.45228]
[1779631130723,33.62,76657.6,0.0,0.53391,0.00018,26.45252]
[1779631134684,33.62,76652.11,0.0,0.53294,0.00018,26.45607]
[1779631139708,33.62,76650.09,0.0,0.53258,0.00018,26.45734]
[1779631144730,33.62,76651.69,0.0,0.53286,0.00018,26.45635]
[1779631149737,33.62,76655.8,0.0,0.53359,0.00018,26.45373]
[1779631154772,33.63,76655.21,0.0,0.53348,0.00018,26.45412]
[1779631159839,33.63,76653.79,0.0,0.53323,0.00018,26.45504]
[1779631164859,33.63,76651.47,0.0,0.53282,0.00018,26.45652]
[1779631167770,33.64,76661.52,0.0,0.5346,0.00018,26.44997]
[1779631170717,33.64,76668.87,0.0,0.5359,0.00018,26.44484]
[1779631175742,33.65,76672.03,0.0,0.53646,0.00018,26.4392]
[1779631176828,33.65,76677.8,0.0,0.53748,0.00018,26.43488]
[1779631178024,33.65,76678.58,0.0,0.53762,0.00018,26.43429]
[1779631178105,33.65,76680.58,0.0,0.53797,0.00018,26.43273]
[1779631183122,33.66,76686.73,0.0,0.53906,0.00018,26.42787]
[1779631184378,33.66,76692.05,0.0,0.54,0.00018,26.42348]
[1779631188678,33.66,76693.2,0.0,0.5402,0.00018,26.42253]
[1779631188696,33.66,76697.34,0.0,0.54093,0.00018,26.41901]
[1779631190172,33.67,76702.49,0.0,0.54184,0.00018,26.41448]
[1779631195206,33.67,76704.43,0.0,0.54218,0.00018,26.41279]
[1779631196716,33.67,76704.43,0.0,0.54218,0.00018,26.41279]
[1779631196754,33.67,76704.43,0.0,0.54218,0.00018,26.41279]
[1779631197369,33.67,76705.1,0.0,0.54229,0.00018,26.41219]
[1779631197525,33.67,76705.1,0.0,0.54229,0.00018,26.41219]
[1779631197555,33.67,76705.1,0.0,0.54229,0.00018,26.41219]
[1779631197786,33.67,76705.1,0.0,0.54229,0.00018,26.41219]
[1779631197811,33.67,76705.1,0.0,0.54229,0.00018,26.41219]
[1779631197814,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631197939,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631197984,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198064,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198192,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198276,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198369,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198428,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198605,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198704,33.68,76715.04,0.0,0.54405,0.00018,26.40293]
[1779631198802,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631198819,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631198885,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199023,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199067,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199223,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199280,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199288,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199351,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199429,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199491,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199627,33.68,76723.92,0.0,0.54562,0.00018,26.39423]
[1779631199683,33.68,76726.42,0.0,0.54606,0.00018,26.3917]
[1779631200494,33.68,76726.42,0.0,0.54606,0.00018,26.3917]
[1779631200752,33.68,76727.15,0.0,0.54619,0.00018,26.39097]
[1779631204372,33.68,76717.96,0.0,0.54456,0.00018,26.40016]
[1779631205648,33.68,76712.02,0.0,0.54351,0.00018,26.40586]
[1779631206436,33.69,76705.0,0.0,0.54227,0.00018,26.41235]
[1779631208297,33.69,76701.48,0.0,0.54164,0.00018,26.41551]
[1779631213334,33.69,76702.3,0.0,0.54179,0.00018,26.4148]
[1779631215203,33.69,76702.66,0.0,0.54185,0.00018,26.41448]
[1779631215537,33.69,76697.46,0.0,0.54093,0.00018,26.41906]
[1779631216300,33.69,76697.46,0.0,0.54093,0.00018,26.41906]
[1779631216808,33.69,76693.24,0.0,0.54018,0.00018,26.42267]
[1779631217736,33.69,76683.95,0.0,0.53854,0.00018,26.43029]
[1779631218800,33.69,76678.54,0.0,0.53758,0.00018,26.43451]
[1779631219292,33.69,76678.54,0.0,0.53758,0.00018,26.43451]
[1779631220728,33.69,76685.88,0.0,0.53888,0.00018,26.42874]
[1779631221793,33.69,76693.48,0.0,0.54022,0.00018,26.42246]
[1779631222852,33.69,76694.03,0.0,0.54032,0.00018,26.422]
[1779631223566,33.69,76694.03,0.0,0.54032,0.00018,26.422]
[1779631228585,33.69,76697.56,0.0,0.54095,0.00018,26.41898]
[1779631233637,33.69,76697.59,0.0,0.54095,0.00018,26.4156]
[1779631238318,33.69,76697.75,0.0,0.54098,0.00018,26.41547]
[1779631238558,33.69,76707.39,0.0,0.54269,0.00018,26.40687]
[1779631239520,33.7,76707.39,0.0,0.54268,0.00018,26.40687]
[1779631240802,33.7,76707.39,0.0,0.54268,0.00018,26.40687]
[1779631241532,33.7,76709.85,0.0,0.54312,0.00018,26.40461]
[1779631243371,33.7,76711.66,0.0,0.54344,0.00018,26.40292]
[1779631247124,33.7,76717.37,0.0,0.54444,0.00018,26.39749]
[1779631252549,33.7,76721.63,0.0,0.54519,0.00018,26.39334]
[1779631252642,33.7,76725.36,0.0,0.54585,0.00018,26.38961]
[1779631257644,33.71,76727.12,0.0,0.54616,0.00018,26.38787]
[1779631258651,33.71,76733.9,0.0,0.54735,0.00018,26.38085]
[1779631259279,33.71,76733.9,0.0,0.54735,0.00018,26.38085]
[1779631259345,33.71,76733.9,0.0,0.54735,0.00018,26.38085]
[1779631259659,33.71,76733.83,0.0,0.54734,0.00018,26.38094]
[1779631264691,33.71,76733.12,0.0,0.54721,0.00018,26.3817]
[1779631269727,33.71,76739.78,0.0,0.54838,0.00018,26.37459]
[1779631274763,33.72,76742.42,0.0,0.54885,0.00018,26.37172]
[1779631275287,33.72,76742.42,0.0,0.54885,0.00018,26.37172]
[1779631275494,33.72,76742.42,0.0,0.54885,0.00018,26.37172]
[1779631276287,33.72,76742.91,0.0,0.54894,0.00018,26.37118]
[1779631280880,33.72,76743.09,0.0,0.54897,0.00018,26.37099]
[1779631286849,33.72,76744.77,0.0,0.54926,0.00018,26.36914]
[1779631291884,33.72,76744.72,0.0,0.54926,0.00018,26.36584]
[1779631292009,33.72,76744.72,0.0,0.54926,0.00018,26.36584]
[1779631292891,33.72,76745.5,0.0,0.54939,0.00018,26.36498]
[1779631297892,33.72,76747.19,0.0,0.54969,0.00018,26.3631]
[1779631302905,33.72,76748.52,0.0,0.54992,0.00018,26.36163]
[1779631307918,33.73,76748.08,0.0,0.54984,0.00018,26.36214]
[1779631312939,33.73,76752.46,0.0,0.55061,0.00018,26.3572]
[1779631314956,33.73,76760.07,0.0,0.55195,0.00018,26.34832]
[1779631319970,33.73,76755.78,0.0,0.55119,0.00018,26.35341]
[1779631324168,33.74,76755.45,0.0,0.55113,0.00018,26.35382]
[1779631330523,33.74,76755.12,0.0,0.55106,0.00018,26.35425]
[1779631330782,33.74,76742.86,0.0,0.5489,0.00018,26.36811]
[1779631331760,33.74,76742.86,0.0,0.5489,0.00018,26.36811]
[1779631331825,33.74,76742.86,0.0,0.5489,0.00018,26.36811]
[1779631331844,33.74,76742.86,0.0,0.5489,0.00018,26.36811]
[1779631331901,33.74,76742.86,0.0,0.5489,0.00018,26.36811]
[1779631331913,33.74,76741.8,0.0,0.54871,0.00018,26.36929]
[1779631333184,33.74,76733.3,0.0,0.54722,0.00018,26.37839]
[1779631334182,33.75,76727.55,0.0,0.5462,0.00018,26.38435]
[1779631339219,33.75,76722.49,0.0,0.5453,0.00018,26.38946]
[1779631341005,33.75,76720.72,0.0,0.54499,0.00018,26.39121]
[1779631341096,33.75,76720.72,0.0,0.54499,0.00018,26.39121]
[1779631341675,33.75,76713.97,0.0,0.5438,0.00018,26.39773]
[1779631343607,33.76,76713.97,0.0,0.54379,0.00018,26.39779]
[1779631343910,33.76,76698.89,0.0,0.54113,0.00018,26.4115]
[1779631348918,33.76,76697.63,0.0,0.54091,0.00018,26.4126]
[1779631351532,33.76,76697.21,0.0,0.54083,0.00018,26.41297]
[1779631351905,33.76,76699.15,0.0,0.54118,0.00018,26.40793]
[1779631353888,33.76,76692.73,0.0,0.54004,0.00018,26.41342]
[1779631356869,33.76,76687.1,0.0,0.53905,0.00018,26.41806]
[1779631358903,33.76,76678.91,0.0,0.5376,0.00018,26.42451]
[1779631360988,33.76,76676.69,0.0,0.53721,0.00018,26.42619]
[1779631361023,33.76,76672.55,0.0,0.53647,0.00018,26.42927]
[1779631361375,33.76,76672.55,0.0,0.53647,0.00018,26.42927]
[1779631362383,33.76,76667.18,0.0,0.53552,0.00018,26.43313]
[1779631363137,33.76,76667.18,0.0,0.53552,0.00018,26.43313]
[1779631363174,33.76,76667.18,0.0,0.53552,0.00018,26.43313]
[1779631367418,33.77,76675.57,0.0,0.53701,0.00018,26.42705]
[1779631368050,33.77,76675.57,0.0,0.53701,0.00018,26.42705]
[1779631372454,33.77,76680.91,0.0,0.53795,0.00018,26.42298]
[1779631375737,33.77,76667.81,0.0,0.53563,0.00018,26.4327]
[1779631381515,33.77,76670.11,0.0,0.53604,0.00018,26.43106]
[1779631381621,33.77,76676.28,0.0,0.53713,0.00018,26.42652]
[1779631384519,33.77,76674.14,0.0,0.53675,0.00018,26.42812]
[1779631389573,33.77,76669.54,0.0,0.53593,0.00018,26.4315]
[1779631393675,33.78,76669.61,0.0,0.53594,0.00018,26.43146]
[1779631393751,33.78,76662.96,0.0,0.53477,0.00018,26.43612]
[1779631399643,33.78,76662.46,0.0,0.53468,0.00018,26.43647]
[1779631404678,33.79,76660.96,0.0,0.53441,0.00018,26.4375]
[1779631410731,33.79,76661.4,0.0,0.53448,0.00018,26.43722]
[1779631415187,33.79,76661.41,0.0,0.53449,0.00018,26.43387]
[1779631415477,33.79,76661.41,0.0,0.53449,0.00018,26.43387]
[1779631416025,33.79,76655.79,0.0,0.53349,0.00018,26.43757]
[1779631416830,33.79,76655.79,0.0,0.53349,0.00018,26.43757]
[1779631416837,33.79,76655.79,0.0,0.53349,0.00018,26.43757]
[1779631416967,33.79,76654.04,0.0,0.53318,0.00018,26.43869]
[1779631418015,33.79,76647.96,0.0,0.53211,0.00018,26.44245]
[1779631421976,33.8,76638.09,0.0,0.53036,0.00018,26.44816]
[1779631425981,33.81,76635.49,0.0,0.52989,0.00018,26.44959]
[1779631430009,33.81,76646.44,0.0,0.53183,0.00018,26.44341]
[1779631431947,33.81,76651.6,0.0,0.53274,0.00018,26.44029]
[1779631436994,33.82,76651.69,0.0,0.53275,0.00018,26.44026]
[1779631440125,33.83,76650.87,0.0,0.5326,0.00018,26.44078]
[1779631440172,33.83,76650.87,0.0,0.5326,0.00018,26.44078]
[1779631440400,33.83,76650.87,0.0,0.5326,0.00018,26.44078]
[1779631443465,33.83,76654.78,0.0,0.53329,0.00018,26.43834]
[1779631446027,33.83,76649.58,0.0,0.53237,0.00018,26.44158]
[1779631445976,33.83,76641.32,0.0,0.53091,0.00018,26.44645]
[1779631446983,33.83,76635.4,0.0,0.52986,0.00018,26.44972]
[1779631451010,33.83,76640.5,0.0,0.53076,0.00018,26.44692]
[1779631452024,33.83,76647.91,0.0,0.53207,0.00018,26.44261]
[1779631454033,33.83,76635.64,0.0,0.5299,0.00018,26.44959]
[1779631457234,33.83,76639.07,0.0,0.53051,0.00018,26.44772]
[1779631457269,33.83,76639.74,0.0,0.53063,0.00018,26.44734]
[1779631462092,33.83,76633.27,0.0,0.52949,0.00018,26.45084]
[1779631466377,33.83,76639.77,0.0,0.53064,0.00018,26.44731]
[1779631468135,33.83,76634.49,0.0,0.5297,0.00018,26.45019]
[1779631473181,33.82,76633.68,0.0,0.52956,0.00018,26.44725]
[1779631478217,33.82,76633.36,0.0,0.52951,0.00018,26.44742]
[1779631483252,33.82,76637.45,0.0,0.53023,0.00018,26.44521]
[1779631489025,33.82,76640.35,0.0,0.53075,0.00018,26.4436]
[1779631494327,33.82,76639.81,0.0,0.53065,0.00018,26.4439]
[1779631499362,33.82,76638.51,0.0,0.53042,0.00018,26.44463]
[1779631504620,33.82,76638.93,0.0,0.5305,0.00018,26.4444]
[1779631504688,33.82,76646.66,0.0,0.53186,0.00018,26.43996]
[1779631505521,33.82,76646.66,0.0,0.53186,0.00018,26.43996]
[1779631505526,33.82,76646.66,0.0,0.53186,0.00018,26.43996]
[1779631506067,33.82,76648.9,0.0,0.53226,0.00018,26.43861]
[1779631510109,33.82,76655.55,0.0,0.53343,0.00018,26.43447]
[1779631513066,33.83,76661.47,0.0,0.53448,0.00018,26.4306]
[1779631517126,33.83,76676.17,0.0,0.53707,0.00018,26.42017]
[1779631518702,33.83,76677.84,0.0,0.53737,0.00018,26.41892]
[1779631518761,33.83,76681.09,0.0,0.53794,0.00018,26.41644]
[1779631524538,33.84,76686.97,0.0,0.53897,0.00018,26.41182]
[1779631526101,33.84,76678.78,0.0,0.53753,0.00018,26.41824]
[1779631531588,33.84,76678.24,0.0,0.53743,0.00018,26.4153]
[1779631536898,33.84,76678.95,0.0,0.53755,0.00018,26.41478]
[1779631542666,33.85,76681.15,0.0,0.53794,0.00018,26.41311]
[1779631546969,33.85,76674.14,0.0,0.5367,0.00018,26.41841]
[1779631549945,33.85,76674.75,0.0,0.53681,0.00018,26.41796]
[1779631550162,33.85,76674.97,0.0,0.53685,0.00018,26.41781]
[1779631551129,33.85,76681.36,0.0,0.53797,0.00018,26.41297]
[1779631556150,33.85,76681.47,0.0,0.53799,0.00018,26.41289]
[1779631561181,33.86,76682.68,0.0,0.5382,0.00018,26.41197]
[1779631563095,33.86,76680.11,0.0,0.53775,0.00018,26.41397]
[1779631569758,33.86,76684.65,0.0,0.53854,0.00018,26.41045]
[1779631574892,33.87,76685.8,0.0,0.53874,0.00018,26.40956]
[1779631575292,33.87,76685.8,0.0,0.53874,0.00018,26.40956]
[1779631575524,33.87,76685.8,0.0,0.53874,0.00018,26.40956]
[1779631576293,33.87,76685.83,0.0,0.53875,0.00018,26.40954]
[1779631582950,33.87,76687.93,0.0,0.53911,0.00018,26.40789]
[1779631585196,33.87,76697.32,0.0,0.54077,0.00018,26.40009]
[1779631585696,33.87,76697.32,0.0,0.54077,0.00018,26.40009]
[1779631586140,33.87,76697.65,0.0,0.54083,0.00018,26.39981]
[1779631591025,33.88,76697.27,0.0,0.54076,0.00018,26.40014]
[1779631591207,33.88,76698.02,0.0,0.54089,0.00018,26.39613]
[1779631596222,33.88,76696.1,0.0,0.54055,0.00018,26.39778]
[1779631601227,33.88,76697.47,0.0,0.5408,0.00018,26.39661]
[1779631606244,33.88,76698.29,0.0,0.54094,0.00018,26.39592]
[1779631611259,33.88,76696.98,0.0,0.54071,0.00018,26.39705]
[1779631616297,33.88,76696.61,0.0,0.54064,0.00018,26.39738]
[1779631621324,33.88,76695.03,0.0,0.54036,0.00018,26.39873]
[1779631626326,33.89,76694.69,0.0,0.5403,0.00018,26.39903]
[1779631631344,33.89,76690.24,0.0,0.53951,0.00018,26.40273]
[1779631636368,33.89,76691.65,0.0,0.53976,0.00018,26.40158]
[1779631637278,33.89,76685.3,0.0,0.53864,0.00018,26.40672]
[1779631637717,33.89,76685.3,0.0,0.53864,0.00018,26.40672]
[1779631638188,33.89,76686.5,0.0,0.53885,0.00018,26.40576]
[1779631641269,33.89,76680.98,0.0,0.53788,0.00018,26.41009]
[1779631646270,33.89,76680.37,0.0,0.53777,0.00018,26.41055]
[1779631651281,33.89,76677.01,0.0,0.53718,0.00018,26.40974]
[1779631656289,33.89,76675.29,0.0,0.53688,0.00018,26.41101]
[1779631661289,33.89,76674.89,0.0,0.53681,0.00018,26.4113]
[1779631666325,33.88,76675.5,0.0,0.53692,0.00018,26.41084]
[1779631666379,33.88,76675.5,0.0,0.53692,0.00018,26.41084]
[1779631668022,33.88,76675.5,0.0,0.53692,0.00018,26.41084]
[1779631669416,33.88,76674.98,0.0,0.53683,0.00018,26.41122]
[1779631675617,33.88,76676.06,0.0,0.53702,0.00018,26.41042]
[1779631677604,33.88,76676.8,0.0,0.53715,0.00018,26.40986]
[1779631678613,33.88,76680.52,0.0,0.53781,0.00018,26.40704]
[1779631678710,33.88,76687.38,0.0,0.53902,0.00018,26.40165]
[1779631684681,33.88,76689.32,0.0,0.53936,0.00018,26.40008]
[1779631686223,33.88,76689.32,0.0,0.53936,0.00018,26.40008]
[1779631686262,33.88,76690.7,0.0,0.5396,0.00018,26.39896]
[1779631689310,33.88,76695.89,0.0,0.54051,0.00018,26.39464]
[1779631694336,33.89,76695.32,0.0,0.54041,0.00018,26.39513]
[1779631699364,33.89,76695.06,0.0,0.54036,0.00018,26.39537]
[1779631701573,33.89,76694.79,0.0,0.54032,0.00018,26.3956]
[1779631702302,33.89,76684.17,0.0,0.53845,0.00018,26.40424]
[1779631703229,33.89,76678.99,0.0,0.53753,0.00018,26.40825]
[1779631708231,33.89,76675.16,0.0,0.53686,0.00018,26.41112]
[1779631713238,33.89,76677.13,0.0,0.53721,0.00018,26.40628]
[1779631718246,33.89,76676.11,0.0,0.53703,0.00018,26.40704]
[1779631723251,33.89,76672.38,0.0,0.53637,0.00018,26.40978]
[1779631725495,33.89,76671.07,0.0,0.53614,0.00018,26.41073]
[1779631725520,33.89,76671.07,0.0,0.53614,0.00018,26.41073]
[1779631725968,33.89,76671.07,0.0,0.53614,0.00018,26.41073]
[1779631731007,33.89,76669.65,0.0,0.53589,0.00018,26.41176]
[1779631738318,33.9,76670.1,0.0,0.53596,0.00018,26.41147]
[1779631745105,33.9,76670.51,0.0,0.53603,0.00018,26.4112]
[1779631750141,33.91,76674.9,0.0,0.5368,0.00018,26.40803]
[1779631757189,33.91,76674.46,0.0,0.53672,0.00018,26.40838]
[1779631762225,33.92,76673.81,0.0,0.5366,0.00018,26.40889]
[1779631767260,33.93,76674.18,0.0,0.53666,0.00018,26.40864]
[1779631772295,33.93,76674.09,0.0,0.53664,0.00018,26.40537]
[1779631778339,33.94,76673.68,0.0,0.53657,0.00018,26.4057]
[1779631780561,33.94,76673.12,0.0,0.53647,0.00018,26.40613]
[1779631780624,33.94,76673.12,0.0,0.53647,0.00018,26.40613]
[1779631782366,33.94,76664.87,0.0,0.53501,0.00018,26.41195]
[1779631782453,33.94,76664.87,0.0,0.53501,0.00018,26.41195]
[1779631783371,33.94,76671.53,0.0,0.53618,0.00018,26.40728]
[1779631788408,33.95,76671.86,0.0,0.53624,0.00018,26.40707]
[1779631793441,33.95,76671.63,0.0,0.53619,0.00018,26.40726]
[1779631798739,33.96,76669.65,0.0,0.53584,0.00018,26.40869]
[1779631804519,33.97,76673.21,0.0,0.53646,0.00018,26.40617]
[1779631811569,33.97,76671.95,0.0,0.53624,0.00018,26.40711]
[1779631816065,33.98,76676.64,0.0,0.53706,0.00018,26.40369]
[1779631817678,33.98,76680.28,0.0,0.5377,0.00018,26.40096]
[1779631817697,33.98,76680.77,0.0,0.53778,0.00018,26.4006]
[1779631819937,33.98,76681.02,0.0,0.53783,0.00018,26.40042]
[1779631822805,33.98,76679.04,0.0,0.53748,0.00018,26.40193]
[1779631823389,33.99,76678.83,0.0,0.53744,0.00018,26.40211]
[1779631828406,33.99,76677.94,0.0,0.53728,0.00018,26.4028]
[1779631833445,34.0,76676.72,0.0,0.53706,0.00018,26.40037]
[1779631835259,34.0,76676.25,0.0,0.53698,0.00018,26.40074]
[1779631840318,34.01,76676.43,0.0,0.537,0.00018,26.40063]
[1779631845326,34.01,76678.31,0.0,0.53733,0.00018,26.39926]
[1779631850343,34.02,76677.54,0.0,0.53719,0.00018,26.39986]
[1779631851937,34.02,76675.52,0.0,0.53683,0.00018,26.40137]
[1779631851995,34.02,76675.52,0.0,0.53683,0.00018,26.40137]
[1779631852369,34.02,76675.52,0.0,0.53683,0.00018,26.40137]
[1779631852464,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631852574,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631852702,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631852817,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631853055,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631853258,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631853352,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631853476,34.02,76675.47,0.0,0.53682,0.00018,26.40141]
[1779631853422,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631853548,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631853857,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631853899,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854068,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854109,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854286,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854320,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854503,34.02,76677.32,0.0,0.53715,0.00018,26.40005]
[1779631854416,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854568,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854719,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854741,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854873,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854903,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631854991,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631855464,34.03,76676.45,0.0,0.53699,0.00018,26.4007]
[1779631855446,34.03,76676.2,0.0,0.53695,0.00018,26.40089]
[1779631855734,34.03,76676.2,0.0,0.53695,0.00018,26.40089]
[1779631857509,34.03,76676.42,0.0,0.53699,0.00018,26.40074]
[1779631857895,34.03,76677.05,0.0,0.5371,0.00018,26.40027]
[1779631864122,34.03,76675.98,0.0,0.53691,0.00018,26.40108]
[1779631869230,34.04,76674.18,0.0,0.53658,0.00018,26.40243]
[1779631874998,34.05,76671.7,0.0,0.53614,0.00018,26.40424]
[1779631875804,34.05,76667.61,0.0,0.53543,0.00018,26.40712]
[1779631881057,34.05,76663.53,0.0,0.53471,0.00018,26.40992]
[1779631883070,34.05,76674.77,0.0,0.53668,0.00018,26.40205]
[1779631884081,34.05,76679.96,0.0,0.53759,0.00018,26.39819]
[1779631885134,34.05,76679.96,0.0,0.53759,0.00018,26.39819]
[1779631885424,34.05,76669.1,0.0,0.53568,0.00018,26.40611]
[1779631885650,34.05,76669.1,0.0,0.53568,0.00018,26.40611]
[1779631886344,34.05,76658.52,0.0,0.53382,0.00018,26.41324]
[1779631886549,34.05,76658.52,0.0,0.53382,0.00018,26.41324]
[1779631887293,34.05,76647.23,0.0,0.53184,0.00018,26.42021]
[1779631888105,34.06,76647.23,0.0,0.53184,0.00018,26.42022]
[1779631890555,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631890758,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631890828,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631890899,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891051,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891114,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891245,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891299,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891420,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891466,34.06,76646.39,0.0,0.53169,0.00018,26.42071]
[1779631891532,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631891657,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631891739,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631891866,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631891892,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892071,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892101,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892286,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892307,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892505,34.06,76655.09,0.0,0.53322,0.00018,26.41209]
[1779631892314,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631892584,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631892719,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631892758,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631892920,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631892943,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631893119,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631893149,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631893319,34.06,76660.01,0.0,0.53409,0.00018,26.40893]
[1779631893336,34.06,76658.38,0.0,0.5338,0.00018,26.40999]
[1779631893577,34.06,76658.38,0.0,0.5338,0.00018,26.40999]
[1779631894397,34.06,76635.87,0.0,0.52984,0.00018,26.42322]
[1779631895161,34.06,76635.87,0.0,0.52984,0.00018,26.42322]
[1779631900478,34.07,76632.44,0.0,0.52924,0.00018,26.42502]
[1779631901132,34.07,76630.39,0.0,0.52887,0.00018,26.42606]
[1779631901512,34.07,76630.39,0.0,0.52887,0.00018,26.42606]
[1779631901214,34.07,76630.38,0.0,0.52887,0.00018,26.42607]
[1779631902237,34.07,76592.47,0.0,0.5222,0.00018,26.44137]
[1779631902637,34.07,76592.47,0.0,0.5222,0.00018,26.44137]
[1779631903162,34.07,76592.47,0.0,0.5222,0.00018,26.44137]
[1779631903377,34.07,76591.01,0.0,0.52194,0.00018,26.44181]
[1779631905031,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905057,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905198,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905240,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905394,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905421,34.07,76591.5,0.0,0.52203,0.00018,26.44166]
[1779631905540,34.07,76592.39,0.0,0.52219,0.00018,26.44139]
[1779631905827,34.07,76592.39,0.0,0.52219,0.00018,26.44139]
[1779631905890,34.07,76592.39,0.0,0.52219,0.00018,26.44139]
[1779631905999,34.07,76592.39,0.0,0.52219,0.00018,26.44139]
[1779631906244,34.07,76592.39,0.0,0.52219,0.00018,26.44139]
[1779631908257,34.07,76583.35,0.0,0.52059,0.00018,26.44394]
[1779631908585,34.07,76583.35,0.0,0.52059,0.00018,26.44394]
[1779631909536,34.07,76581.5,0.0,0.52027,0.00018,26.44441]
[1779631910328,34.07,76581.5,0.0,0.52027,0.00018,26.44441]
[1779631910519,34.07,76571.71,0.0,0.51854,0.00018,26.4466]
[1779631911006,34.07,76571.71,0.0,0.51854,0.00018,26.4466]
[1779631911140,34.07,76571.71,0.0,0.51854,0.00018,26.4466]
[1779631911479,34.07,76571.71,0.0,0.51854,0.00018,26.4466]
[1779631911564,34.07,76548.01,0.0,0.51436,0.00018,26.44985]
[1779631911926,34.07,76548.01,0.0,0.51436,0.00018,26.44985]
[1779631912247,34.07,76548.01,0.0,0.51436,0.00018,26.44985]
[1779631912474,34.07,76548.01,0.0,0.51436,0.00018,26.44985]
[1779631912534,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631912754,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913027,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913156,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913172,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913179,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913193,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913389,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913406,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913430,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913458,34.07,76551.95,0.0,0.51506,0.00018,26.44951]
[1779631913464,34.07,76542.65,0.0,0.51342,0.00018,26.45019]
[1779631913978,34.07,76542.65,0.0,0.51342,0.00018,26.45019]
[1779631914336,34.07,76542.15,0.0,0.51333,0.00018,26.45021]
[1779631916502,34.08,76549.74,0.0,0.51467,0.00018,26.44972]
[1779631918331,34.08,76557.87,0.0,0.5161,0.00018,26.44886]
[1779631920344,34.08,76559.37,0.0,0.51637,0.00018,26.44866]
[1779631921352,34.08,76553.44,0.0,0.51532,0.00018,26.44937]
[1779631922359,34.08,76544.56,0.0,0.51375,0.00018,26.45009]
[1779631923365,34.09,76538.69,0.0,0.51272,0.00018,26.45034]
[1779631924758,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631924788,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631924960,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631924981,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631925119,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631925177,34.09,76541.1,0.0,0.51314,0.00018,26.45026]
[1779631925482,34.09,76557.01,0.0,0.51595,0.00018,26.44897]
[1779631927445,34.09,76560.64,0.0,0.51659,0.00018,26.44849]
[1779631927496,34.09,76559.4,0.0,0.51637,0.00018,26.44866]
[1779631929123,34.09,76557.7,0.0,0.51607,0.00018,26.44888]
[1779631929206,34.09,76557.7,0.0,0.51607,0.00018,26.44888]
[1779631929410,34.09,76557.61,0.0,0.51605,0.00018,26.44889]
[1779631930161,34.09,76557.61,0.0,0.51605,0.00018,26.44889]
[1779631930349,34.09,76557.61,0.0,0.51605,0.00018,26.44889]
[1779631930435,34.09,76557.61,0.0,0.51605,0.00018,26.44889]
[1779631930461,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930612,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930616,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930712,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930822,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930909,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631930930,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931033,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931100,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931130,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931250,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931330,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931426,34.09,76531.24,0.0,0.5114,0.00018,26.4504]
[1779631931447,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631931603,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631931731,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631931811,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631931852,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932010,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932038,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932219,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932249,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932536,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932572,34.1,76520.53,0.0,0.50952,0.00018,26.44998]
[1779631932551,34.1,76516.24,0.0,0.50876,0.00018,26.44965]
[1779631932778,34.1,76516.24,0.0,0.50876,0.00018,26.44965]
[1779631932953,34.1,76516.24,0.0,0.50876,0.00018,26.44965]
[1779631933542,34.1,76516.24,0.0,0.50876,0.00018,26.44965]
[1779631933587,34.1,76515.79,0.0,0.50868,0.00018,26.44961]
[1779631935207,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935237,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935250,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935276,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935392,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935464,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935467,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935530,34.1,76513.89,0.0,0.50835,0.00018,26.44942]
[1779631935492,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631935869,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631935907,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936037,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936062,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936113,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936367,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936453,34.1,76512.28,0.0,0.50806,0.00018,26.44925]
[1779631936604,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631936634,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631936822,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631936827,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631936894,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937014,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937043,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937198,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937231,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937421,34.1,76498.55,0.0,0.50564,0.00018,26.44727]
[1779631937522,34.1,76484.3,0.0,0.50312,0.00018,26.44417]
[1779631938471,34.1,76484.3,0.0,0.50312,0.00018,26.44417]
[1779631939479,34.1,76479.86,0.0,0.50234,0.00018,26.44299]
[1779631940559,34.1,76479.86,0.0,0.50234,0.00018,26.44299]
[1779631940591,34.1,76481.76,0.0,0.50268,0.00018,26.44351]
[1779631942278,34.1,76481.76,0.0,0.50268,0.00018,26.44351]
[1779631942312,34.1,76481.76,0.0,0.50268,0.00018,26.44351]
[1779631942444,34.1,76481.76,0.0,0.50268,0.00018,26.44351]
[1779631942468,34.1,76481.76,0.0,0.50268,0.00018,26.44351]
[1779631942545,34.11,76504.66,0.0,0.50672,0.00018,26.44827]
[1779631942644,34.11,76504.66,0.0,0.50672,0.00018,26.44827]
[1779631942676,34.11,76504.66,0.0,0.50672,0.00018,26.44827]
[1779631943508,34.11,76504.66,0.0,0.50672,0.00018,26.44827]
[1779631946541,34.11,76492.69,0.0,0.50461,0.00018,26.44612]
[1779631947385,34.11,76492.69,0.0,0.50461,0.00018,26.44612]
[1779631947444,34.11,76492.69,0.0,0.50461,0.00018,26.44612]
[1779631947479,34.11,76492.69,0.0,0.50461,0.00018,26.44612]
[1779631947537,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631947621,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631947653,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631947744,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631947930,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631948020,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631948132,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631948175,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631948337,34.11,76492.21,0.0,0.50452,0.00018,26.44602]
[1779631948546,34.11,76479.91,0.0,0.50235,0.00018,26.443]
[1779631950319,34.11,76478.59,0.0,0.50212,0.00018,26.44263]
[1779631950351,34.11,76478.59,0.0,0.50212,0.00018,26.44263]
[1779631950388,34.11,76478.59,0.0,0.50212,0.00018,26.44263]
[1779631950416,34.11,76478.59,0.0,0.50212,0.00018,26.44263]
[1779631953129,34.12,76482.07,0.0,0.50273,0.00018,26.44024]
[1779631953205,34.12,76482.07,0.0,0.50273,0.00018,26.44024]
[1779631953394,34.12,76482.07,0.0,0.50273,0.00018,26.44024]
[1779631953424,34.12,76482.07,0.0,0.50273,0.00018,26.44024]
[1779631953584,34.12,76487.1,0.0,0.50362,0.00018,26.44151]
[1779631953615,34.12,76487.1,0.0,0.50362,0.00018,26.44151]
[1779631953819,34.12,76487.1,0.0,0.50362,0.00018,26.44151]
[1779631954415,34.12,76487.1,0.0,0.50362,0.00018,26.44151]
[1779631954445,34.12,76487.1,0.0,0.50362,0.00018,26.44151]
[1779631954596,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631954648,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631954795,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631954921,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631955190,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631955216,34.12,76491.07,0.0,0.50432,0.00018,26.44242]
[1779631955597,34.12,76491.95,0.0,0.50448,0.00018,26.44261]
[1779631956606,34.12,76473.66,0.0,0.50125,0.00018,26.43782]
[1779631958451,34.12,76470.35,0.0,0.50067,0.00018,26.43677]
[1779631958482,34.12,76470.35,0.0,0.50067,0.00018,26.43677]
[1779631958619,34.13,76470.35,0.0,0.50067,0.00018,26.43677]
[1779631959625,34.13,76461.66,0.0,0.49914,0.00018,26.43374]
[1779631960654,34.13,76461.88,0.0,0.49918,0.00018,26.43382]
[1779631960696,34.13,76461.88,0.0,0.49918,0.00018,26.43382]
[1779631961290,34.13,76461.88,0.0,0.49918,0.00018,26.43382]
[1779631961387,34.13,76461.88,0.0,0.49918,0.00018,26.43382]
[1779631961459,34.13,76461.88,0.0,0.49918,0.00018,26.43382]
[1779631961654,34.13,76460.03,0.0,0.49885,0.00018,26.43313]
[1779631961800,34.13,76460.03,0.0,0.49885,0.00018,26.43313]
[1779631962651,34.13,76430.16,0.0,0.49358,0.00018,26.41949]
[1779631962888,34.13,76430.16,0.0,0.49358,0.00018,26.41949]
[1779631963181,34.13,76430.16,0.0,0.49358,0.00018,26.41949]
[1779631963245,34.13,76430.16,0.0,0.49358,0.00018,26.41949]
[1779631963646,34.13,76430.16,0.0,0.49358,0.00018,26.41949]
[1779631963655,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631963754,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964195,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964399,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964584,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964655,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964687,34.15,76395.12,0.0,0.48741,0.00018,26.39764]
[1779631964663,34.17,76394.15,0.0,0.48725,0.00018,26.39698]
[1779631964900,34.17,76394.15,0.0,0.48725,0.00018,26.39698]
[1779631965667,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631965763,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631965772,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631966239,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631966249,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631966276,34.17,76410.25,0.0,0.49009,0.00018,26.40788]
[1779631966676,34.18,76402.54,0.0,0.48874,0.00018,26.40284]
[1779631966943,34.18,76402.54,0.0,0.48874,0.00018,26.40284]
[1779631966991,34.18,76402.54,0.0,0.48874,0.00018,26.40284]
[1779631967820,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631967833,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631968032,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631968061,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631968370,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631968420,34.2,76403.95,0.0,0.489,0.00018,26.40381]
[1779631968688,34.2,76417.39,0.0,0.49137,0.00018,26.41232]
[1779631969143,34.2,76417.39,0.0,0.49137,0.00018,26.41232]
[1779631969155,34.2,76417.39,0.0,0.49137,0.00018,26.41232]
[1779631969696,34.22,76436.96,0.0,0.49483,0.00018,26.42304]
[1779631969852,34.22,76436.96,0.0,0.49483,0.00018,26.42304]
[1779631969864,34.22,76436.96,0.0,0.49483,0.00018,26.42304]
[1779631970702,34.22,76445.47,0.0,0.49632,0.00018,26.42709]
[1779631970861,34.22,76445.47,0.0,0.49632,0.00018,26.42709]
[1779631970891,34.22,76445.47,0.0,0.49632,0.00018,26.42709]
[1779631972524,34.23,76448.19,0.0,0.4968,0.00018,26.4283]
[1779631972532,34.23,76448.19,0.0,0.4968,0.00018,26.4283]
[1779631972570,34.23,76449.46,0.0,0.49703,0.00018,26.42885]
[1779631973516,34.23,76449.46,0.0,0.49703,0.00018,26.42885]
[1779631973580,34.23,76450.91,0.0,0.49728,0.00018,26.42948]
[1779631975823,34.23,76448.66,0.0,0.49689,0.00018,26.42851]
[1779631976091,34.23,76437.98,0.0,0.49501,0.00018,26.42355]
[1779631977538,34.23,76432.15,0.0,0.49399,0.00018,26.4206]
[1779631978401,34.24,76424.76,0.0,0.49269,0.00018,26.41661]
[1779631979371,34.24,76424.76,0.0,0.49269,0.00018,26.41661]
[1779631979386,34.24,76424.76,0.0,0.49269,0.00018,26.41661]
[1779631979676,34.25,76436.4,0.0,0.49474,0.00018,26.42277]
[1779631979773,34.25,76436.4,0.0,0.49474,0.00018,26.42277]
[1779631980145,34.25,76436.4,0.0,0.49474,0.00018,26.42277]
[1779631980241,34.25,76436.4,0.0,0.49474,0.00018,26.42277]
[1779631980375,34.25,76430.47,0.0,0.4937,0.00018,26.41972]
[1779631981181,34.25,76430.47,0.0,0.4937,0.00018,26.41972]
[1779631981241,34.25,76430.47,0.0,0.4937,0.00018,26.41972]
[1779631981351,34.25,76430.47,0.0,0.4937,0.00018,26.41972]
[1779631981460,34.28,76415.57,0.0,0.4911,0.00018,26.41129]
[1779631982369,34.28,76415.57,0.0,0.4911,0.00018,26.41129]
[1779631982654,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631982783,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983211,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983313,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983455,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983602,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983717,34.28,76398.93,0.0,0.48817,0.00018,26.40051]
[1779631983700,34.28,76382.35,0.0,0.48526,0.00018,26.38836]
[1779631984381,34.28,76382.35,0.0,0.48526,0.00018,26.38836]
[1779631984467,34.28,76382.35,0.0,0.48526,0.00018,26.38836]
[1779631984533,34.28,76382.35,0.0,0.48526,0.00018,26.38836]
[1779631984609,34.28,76382.35,0.0,0.48526,0.00018,26.38836]
[1779631984707,34.28,76384.35,0.0,0.48561,0.00018,26.3899]
[1779631984945,34.28,76384.35,0.0,0.48561,0.00018,26.3899]
[1779631984973,34.28,76384.35,0.0,0.48561,0.00018,26.3899]
[1779631985738,34.28,76384.35,0.0,0.48561,0.00018,26.3899]
[1779631985046,34.28,76382.47,0.0,0.48528,0.00018,26.38846]
[1779631985773,34.28,76382.47,0.0,0.48528,0.00018,26.38846]
[1779631985792,34.28,76382.47,0.0,0.48528,0.00018,26.38846]
[1779631985804,34.28,76382.47,0.0,0.48528,0.00018,26.38846]
[1779631986705,34.29,76388.91,0.0,0.48642,0.00018,26.39334]
[1779631990310,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990344,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990351,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990353,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990394,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990407,34.29,76386.72,0.0,0.48603,0.00018,26.39171]
[1779631990489,34.29,76389.96,0.0,0.4866,0.00018,26.39413]
[1779631991561,34.29,76389.96,0.0,0.4866,0.00018,26.39413]
[1779631991578,34.29,76389.96,0.0,0.4866,0.00018,26.39413]
[1779631991665,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631991963,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631991977,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992191,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992246,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992349,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992586,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992611,34.29,76374.47,0.0,0.48388,0.00018,26.38212]
[1779631992897,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993093,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993255,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993273,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993328,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993551,34.29,76379.83,0.0,0.48483,0.00018,26.38641]
[1779631993594,34.29,76378.83,0.0,0.48465,0.00018,26.38563]
[1779631994363,34.29,76378.83,0.0,0.48465,0.00018,26.38563]
[1779631994441,34.29,76378.83,0.0,0.48465,0.00018,26.38563]
[1779631994455,34.29,76378.83,0.0,0.48465,0.00018,26.38563]
[1779631994516,34.29,76378.83,0.0,0.48465,0.00018,26.38563]
[1779631994663,34.3,76401.14,0.0,0.48857,0.00018,26.40204]
[1779631994890,34.3,76401.14,0.0,0.48857,0.00018,26.40204]
[1779631994942,34.3,76401.14,0.0,0.48857,0.00018,26.40204]
[1779631995675,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631995794,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631995855,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996252,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996343,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996354,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996508,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996531,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996587,34.32,76418.25,0.0,0.49159,0.00018,26.41292]
[1779631996688,34.32,76442.37,0.0,0.49582,0.00018,26.42569]
[1779631997439,34.32,76442.37,0.0,0.49582,0.00018,26.42569]
[1779631997483,34.32,76442.37,0.0,0.49582,0.00018,26.42569]
[1779631997585,34.32,76468.52,0.0,0.50041,0.00018,26.43616]
[1779631997825,34.32,76468.52,0.0,0.50041,0.00018,26.43616]
[1779631997842,34.32,76468.52,0.0,0.50041,0.00018,26.43616]
[1779631998483,34.33,76469.88,0.0,0.50065,0.00018,26.43661]
[1779631999727,34.33,76462.11,0.0,0.49929,0.00018,26.43392]
[1779632001581,34.33,76444.18,0.0,0.49615,0.00018,26.42653]
[1779632001940,34.33,76444.18,0.0,0.49615,0.00018,26.42653]
[1779632003181,34.33,76436.17,0.0,0.49474,0.00018,26.4227]
[1779632005672,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006152,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006185,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006290,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006641,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006649,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006748,34.33,76428.82,0.0,0.49345,0.00018,26.41889]
[1779632006765,34.33,76428.6,0.0,0.49341,0.00018,26.41878]
[1779632006881,34.33,76428.6,0.0,0.49341,0.00018,26.41878]
[1779632006908,34.33,76428.6,0.0,0.49341,0.00018,26.41878]
[1779632006978,34.33,76415.49,0.0,0.49111,0.00018,26.41129]
[1779632008988,34.34,76414.1,0.0,0.49087,0.00018,26.41045]
[1779632010674,34.34,76414.1,0.0,0.49087,0.00018,26.41045]
[1779632010717,34.34,76414.1,0.0,0.49087,0.00018,26.41045]
[1779632010760,34.34,76414.78,0.0,0.49099,0.00018,26.41086]
[1779632013783,34.34,76414.78,0.0,0.49099,0.00018,26.40751]
[1779632013811,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632013814,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632013861,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632014744,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632014758,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632014761,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632014785,34.34,76411.72,0.0,0.49045,0.00018,26.40563]
[1779632014180,34.34,76415.69,0.0,0.49115,0.00018,26.40807]
[1779632014808,34.34,76415.69,0.0,0.49115,0.00018,26.40807]
[1779632015033,34.34,76415.69,0.0,0.49115,0.00018,26.40807]
[1779632015950,34.34,76415.69,0.0,0.49115,0.00018,26.40807]
[1779632015975,34.34,76415.69,0.0,0.49115,0.00018,26.40807]
[1779632016038,34.34,76421.48,0.0,0.49217,0.00018,26.41148]
[1779632016882,34.34,76421.48,0.0,0.49217,0.00018,26.41148]
[1779632016886,34.34,76421.48,0.0,0.49217,0.00018,26.41148]
[1779632016894,34.34,76421.48,0.0,0.49217,0.00018,26.41148]
[1779632017047,34.34,76423.58,0.0,0.49254,0.00018,26.41267]
[1779632018934,34.34,76420.8,0.0,0.49205,0.00018,26.41109]
[1779632018952,34.34,76420.8,0.0,0.49205,0.00018,26.41109]
[1779632019499,34.34,76420.8,0.0,0.49205,0.00018,26.41109]
[1779632019682,34.34,76424.39,0.0,0.49268,0.00018,26.41313]
[1779632020983,34.34,76428.98,0.0,0.49348,0.00018,26.41564]
[1779632020992,34.34,76428.98,0.0,0.49348,0.00018,26.41564]
[1779632021712,34.35,76431.69,0.0,0.49396,0.00018,26.41707]
[1779632025722,34.35,76438.59,0.0,0.49517,0.00018,26.42055]
[1779632026685,34.35,76451.82,0.0,0.49749,0.00018,26.42653]
[1779632027122,34.35,76451.82,0.0,0.49749,0.00018,26.42653]
[1779632027135,34.35,76451.82,0.0,0.49749,0.00018,26.42653]
[1779632027690,34.35,76451.94,0.0,0.49751,0.00018,26.42658]
[1779632028006,34.35,76451.94,0.0,0.49751,0.00018,26.42658]
[1779632028046,34.35,76451.94,0.0,0.49751,0.00018,26.42658]
[1779632029199,34.35,76449.05,0.0,0.49701,0.00018,26.42535]
[1779632029276,34.35,76448.78,0.0,0.49696,0.00018,26.42524]
[1779632030053,34.35,76448.78,0.0,0.49696,0.00018,26.42524]
[1779632030090,34.35,76448.78,0.0,0.49696,0.00018,26.42524]
[1779632030775,34.35,76448.78,0.0,0.49696,0.00018,26.42524]
[1779632030812,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031052,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031273,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031290,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031317,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031335,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031421,34.35,76450.04,0.0,0.49718,0.00018,26.42578]
[1779632031519,34.36,76450.12,0.0,0.4972,0.00018,26.42581]
[1779632033122,34.36,76450.12,0.0,0.4972,0.00018,26.42581]
[1779632033153,34.36,76450.12,0.0,0.4972,0.00018,26.42581]
[1779632033169,34.36,76450.12,0.0,0.4972,0.00018,26.42581]
[1779632033320,34.36,76450.12,0.0,0.4972,0.00018,26.42581]
[1779632033750,34.36,76440.7,0.0,0.49555,0.00018,26.42156]
[1779632035186,34.36,76426.85,0.0,0.49312,0.00018,26.41449]
[1779632037231,34.36,76419.96,0.0,0.49191,0.00018,26.41061]
[1779632038730,34.36,76419.96,0.0,0.49191,0.00018,26.41061]
[1779632038771,34.36,76419.18,0.0,0.49178,0.00018,26.41016]
[1779632041811,34.36,76407.45,0.0,0.48972,0.00018,26.40295]
[1779632042400,34.36,76407.45,0.0,0.48972,0.00018,26.40295]
[1779632042738,34.36,76404.83,0.0,0.48926,0.00018,26.40124]
[1779632042965,34.36,76404.83,0.0,0.48926,0.00018,26.40124]
[1779632043154,34.36,76404.83,0.0,0.48926,0.00018,26.40124]
[1779632043604,34.36,76404.83,0.0,0.48926,0.00018,26.40124]
[1779632043737,34.36,76404.83,0.0,0.48926,0.00018,26.40124]
[1779632043784,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632043869,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632043924,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044084,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044228,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044577,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044705,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044716,34.37,76376.23,0.0,0.48425,0.00018,26.38035]
[1779632044794,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632044910,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632044990,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045101,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045128,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045179,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045224,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045289,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045339,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045428,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045501,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045561,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045628,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045767,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045800,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045827,34.37,76357.31,0.0,0.48093,0.00018,26.36424]
[1779632045853,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632045918,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046069,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046175,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046179,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046206,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046334,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046402,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046491,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046606,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046638,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046669,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046671,34.37,76356.73,0.0,0.48083,0.00018,26.36372]
[1779632046739,34.37,76363.36,0.0,0.482,0.00018,26.36959]
[1779632047702,34.37,76363.36,0.0,0.482,0.00018,26.36959]
[1779632047731,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632047982,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632048037,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632048103,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632048165,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632048281,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049027,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049095,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049145,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049201,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049328,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049347,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049529,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049538,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049593,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049608,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049611,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049756,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049761,34.37,76365.51,0.0,0.48237,0.00018,26.37145]
[1779632049753,34.37,76355.28,0.0,0.48058,0.00018,26.36241]
[1779632050204,34.37,76355.28,0.0,0.48058,0.00018,26.36241]
[1779632050776,34.37,76352.92,0.0,0.48017,0.00018,26.36025]
[1779632051763,34.37,76352.92,0.0,0.48017,0.00018,26.36025]
[1779632051796,34.37,76352.92,0.0,0.48017,0.00018,26.36025]
[1779632051748,34.37,76360.06,0.0,0.48142,0.00018,26.3667]
[1779632052533,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053173,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053210,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053485,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053528,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053702,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053840,34.37,76360.88,0.0,0.48156,0.00018,26.36743]
[1779632053838,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054045,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054282,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054296,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054362,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054401,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054515,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054541,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054676,34.37,76361.62,0.0,0.48169,0.00018,26.36808]
[1779632054777,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632054904,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632054936,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055008,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055060,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055140,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055197,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055322,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055353,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055472,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055498,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055520,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055720,34.37,76388.58,0.0,0.48642,0.00018,26.3899]
[1779632055783,34.38,76396.24,0.0,0.48776,0.00018,26.39542]
[1779632055912,34.38,76396.24,0.0,0.48776,0.00018,26.39542]
[1779632056353,34.38,76392.98,0.0,0.48719,0.00018,26.39311]
[1779632058992,34.38,76396.51,0.0,0.48781,0.00018,26.39562]
[1779632062024,34.39,76392.49,0.0,0.48712,0.00018,26.39277]
[1779632062838,34.41,76390.84,0.0,0.48684,0.00018,26.39161]
[1779632063073,34.41,76390.84,0.0,0.48684,0.00018,26.39161]
[1779632065905,34.41,76386.56,0.0,0.4861,0.00018,26.38846]
[1779632066408,34.41,76386.56,0.0,0.4861,0.00018,26.38846]
[1779632068213,34.42,76391.58,0.0,0.48698,0.00018,26.39216]
[1779632068863,34.42,76380.93,0.0,0.48511,0.00018,26.38417]
[1779632070334,34.42,76381.49,0.0,0.48521,0.00018,26.3846]
[1779632070443,34.42,76381.49,0.0,0.48521,0.00018,26.3846]
[1779632070544,34.42,76381.49,0.0,0.48521,0.00018,26.3846]
[1779632070822,34.42,76379.23,0.0,0.48482,0.00018,26.38284]
[1779632075949,34.43,76377.94,0.0,0.4846,0.00017,26.37849]
[1779632080036,34.44,76376.2,0.0,0.4843,0.00017,26.37712]
[1779632080187,34.44,76376.2,0.0,0.4843,0.00017,26.37712]
[1779632080729,34.44,76381.19,0.0,0.48517,0.00017,26.38106]
[1779632083715,34.44,76378.74,0.0,0.48475,0.00017,26.37915]
[1779632083737,34.44,76378.74,0.0,0.48475,0.00017,26.37915]
[1779632085792,34.44,76380.33,0.0,0.48503,0.00017,26.3804]
[1779632085806,34.44,76380.33,0.0,0.48503,0.00017,26.3804]
[1779632085824,34.45,76382.25,0.0,0.48536,0.00017,26.38189]
[1779632086800,34.45,76382.25,0.0,0.48536,0.00017,26.38189]
[1779632086867,34.45,76382.25,0.0,0.48536,0.00017,26.38189]
[1779632086880,34.45,76382.25,0.0,0.48536,0.00017,26.38189]
[1779632086884,34.45,76376.87,0.0,0.48442,0.00017,26.37768]
[1779632086968,34.45,76376.87,0.0,0.48442,0.00017,26.37768]
[1779632088855,34.45,76384.84,0.0,0.48582,0.00017,26.38388]
[1779632089006,34.45,76384.84,0.0,0.48582,0.00017,26.38388]
[1779632089042,34.45,76384.84,0.0,0.48582,0.00017,26.38388]
[1779632089675,34.45,76385.83,0.0,0.48599,0.00017,26.38463]
[1779632090770,34.45,76385.83,0.0,0.48599,0.00017,26.38463]
[1779632090824,34.45,76383.81,0.0,0.48564,0.00017,26.3831]
[1779632094470,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094583,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094622,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094689,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094735,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094897,34.46,76384.16,0.0,0.48571,0.00017,26.38337]
[1779632094768,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632094946,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095065,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095169,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095172,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095224,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095372,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095551,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095565,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095668,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095671,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095722,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095771,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095821,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095841,34.46,76411.02,0.0,0.4904,0.00017,26.40196]
[1779632095850,34.47,76423.43,0.0,0.49258,0.00017,26.40932]
[1779632095914,34.47,76423.43,0.0,0.49258,0.00017,26.40932]
[1779632095946,34.47,76423.43,0.0,0.49258,0.00017,26.40932]
[1779632096174,34.47,76423.43,0.0,0.49258,0.00017,26.40932]
[1779632096623,34.47,76423.44,0.0,0.49258,0.00017,26.40933]
[1779632097633,34.47,76429.96,0.0,0.49372,0.00017,26.41288]
[1779632100655,34.47,76423.34,0.0,0.49256,0.00017,26.40927]
[1779632100921,34.47,76423.34,0.0,0.49256,0.00017,26.40927]
[1779632100957,34.47,76423.34,0.0,0.49256,0.00017,26.40927]
[1779632100967,34.47,76423.34,0.0,0.49256,0.00017,26.40927]
[1779632101673,34.47,76422.39,0.0,0.4924,0.00017,26.40874]
[1779632102515,34.47,76422.39,0.0,0.4924,0.00017,26.40874]
[1779632102839,34.47,76430.49,0.0,0.49381,0.00017,26.41316]
[1779632103112,34.47,76430.49,0.0,0.49381,0.00017,26.41316]
[1779632103342,34.47,76430.49,0.0,0.49381,0.00017,26.41316]
[1779632104813,34.47,76418.51,0.0,0.49172,0.00017,26.4065]
[1779632105819,34.47,76402.54,0.0,0.48893,0.00017,26.3965]
[1779632106190,34.47,76402.54,0.0,0.48893,0.00017,26.3965]
[1779632106824,34.47,76398.3,0.0,0.48819,0.00017,26.39363]
[1779632107835,34.47,76395.95,0.0,0.48778,0.00017,26.392]
[1779632108846,34.47,76385.97,0.0,0.48603,0.00017,26.38476]
[1779632109456,34.47,76385.97,0.0,0.48603,0.00017,26.38476]
[1779632109536,34.47,76385.97,0.0,0.48603,0.00017,26.38476]
[1779632110811,34.47,76385.5,0.0,0.48595,0.00017,26.38441]
[1779632111341,34.47,76385.5,0.0,0.48595,0.00017,26.38441]
[1779632111583,34.47,76385.5,0.0,0.48595,0.00017,26.38441]
[1779632111761,34.47,76385.25,0.0,0.48591,0.00017,26.38423]
[1779632112504,34.47,76385.25,0.0,0.48591,0.00017,26.38423]
[1779632112660,34.47,76385.25,0.0,0.48591,0.00017,26.38423]
[1779632112761,34.47,76385.25,0.0,0.48591,0.00017,26.38423]
[1779632112762,34.47,76339.34,0.0,0.47789,0.00017,26.34429]
[1779632113107,34.47,76339.34,0.0,0.47789,0.00017,26.34429]
[1779632113173,34.47,76339.34,0.0,0.47789,0.00017,26.34429]
[1779632113320,34.47,76339.34,0.0,0.47789,0.00017,26.34429]
[1779632113749,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114185,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114216,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114429,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114506,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114510,34.48,76339.34,0.0,0.47789,0.00017,26.3443]
[1779632114832,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115390,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115436,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115455,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115527,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115693,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115840,34.48,76352.6,0.0,0.48021,0.00017,26.35693]
[1779632115846,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632115940,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116002,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116041,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116073,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116106,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116643,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116763,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116812,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116840,34.48,76371.92,0.0,0.48358,0.00017,26.37374]
[1779632116852,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117010,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117126,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117206,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117295,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117424,34.48,76395.8,0.0,0.48776,0.00017,26.39191]
[1779632117781,34.5,76396.5,0.0,0.4879,0.00017,26.39243]
[1779632118837,34.5,76422.14,0.0,0.49237,0.00017,26.40862]
[1779632118955,34.5,76422.14,0.0,0.49237,0.00017,26.40862]
[1779632119013,34.5,76422.14,0.0,0.49237,0.00017,26.40862]
[1779632119851,34.5,76428.35,0.0,0.49346,0.00017,26.41204]
[1779632121810,34.5,76423.73,0.0,0.49265,0.00017,26.40952]
[1779632126888,34.51,76422.89,0.0,0.49251,0.00017,26.40905]
[1779632130873,34.51,76429.66,0.0,0.49369,0.00017,26.41274]
[1779632131878,34.51,76436.96,0.0,0.49496,0.00017,26.41311]
[1779632132192,34.51,76436.96,0.0,0.49496,0.00017,26.41311]
[1779632132887,34.51,76439.74,0.0,0.49545,0.00017,26.41446]
[1779632133906,34.51,76428.73,0.0,0.49352,0.00017,26.4089]
[1779632135910,34.51,76433.54,0.0,0.49436,0.00017,26.4114]
[1779632136685,34.51,76433.54,0.0,0.49436,0.00017,26.4114]
[1779632139962,34.51,76438.04,0.0,0.49515,0.00017,26.41364]
[1779632140040,34.51,76438.04,0.0,0.49515,0.00017,26.41364]
[1779632140947,34.51,76437.47,0.0,0.49505,0.00017,26.41336]
[1779632141955,34.51,76429.39,0.0,0.49364,0.00017,26.40925]
[1779632143968,34.51,76430.84,0.0,0.49389,0.00017,26.41001]
[1779632144975,34.51,76437.89,0.0,0.49512,0.00017,26.41357]
[1779632150302,34.51,76438.71,0.0,0.49527,0.00017,26.41397]
[1779632150972,34.51,76438.34,0.0,0.4952,0.00017,26.41379]
[1779632156013,34.52,76437.25,0.0,0.49502,0.00017,26.41326]
[1779632160299,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160330,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160568,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160581,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160600,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160774,34.52,76434.16,0.0,0.49448,0.00017,26.41172]
[1779632160919,34.52,76432.15,0.0,0.49413,0.00017,26.4107]
[1779632161484,34.52,76423.56,0.0,0.49263,0.00017,26.40608]
[1779632163048,34.52,76423.56,0.0,0.49263,0.00017,26.40608]
[1779632163888,34.52,76411.15,0.0,0.49046,0.00017,26.39876]
[1779632164961,34.52,76399.81,0.0,0.48849,0.00017,26.39138]
[1779632165927,34.53,76400.51,0.0,0.48861,0.00017,26.39186]
[1779632167995,34.53,76410.87,0.0,0.49042,0.00017,26.39859]
[1779632168675,34.53,76410.87,0.0,0.49042,0.00017,26.39859]
[1779632168688,34.53,76410.87,0.0,0.49042,0.00017,26.39859]
[1779632168832,34.53,76410.87,0.0,0.49042,0.00017,26.39859]
[1779632168838,34.53,76410.87,0.0,0.49042,0.00017,26.39859]
[1779632168847,34.53,76416.25,0.0,0.49136,0.00017,26.40187]
[1779632171571,34.53,76418.43,0.0,0.49174,0.00017,26.40315]
[1779632171590,34.53,76418.43,0.0,0.49174,0.00017,26.40315]
[1779632171767,34.53,76418.43,0.0,0.49174,0.00017,26.40315]
[1779632171855,34.53,76423.43,0.0,0.49261,0.00017,26.40601]
[1779632172943,34.53,76423.43,0.0,0.49261,0.00017,26.40601]
[1779632173473,34.53,76423.99,0.0,0.49271,0.00017,26.40633]
[1779632174669,34.53,76417.5,0.0,0.49158,0.00017,26.40261]
[1779632178788,34.53,76403.62,0.0,0.48916,0.00017,26.39394]
[1779632179959,34.53,76403.62,0.0,0.48916,0.00017,26.39394]
[1779632180036,34.53,76403.62,0.0,0.48916,0.00017,26.39394]
[1779632179984,34.53,76400.92,0.0,0.48869,0.00017,26.39215]
[1779632180296,34.53,76400.92,0.0,0.48869,0.00017,26.39215]
[1779632180670,34.53,76400.92,0.0,0.48869,0.00017,26.39215]
[1779632181041,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181416,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181512,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181701,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181743,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181886,34.54,76390.52,0.0,0.48687,0.00017,26.38488]
[1779632181986,34.54,76376.3,0.0,0.48439,0.00017,26.37405]
[1779632182935,34.54,76375.04,0.0,0.48417,0.00017,26.37305]
[1779632184850,34.54,76370.8,0.0,0.48343,0.00017,26.3696]
[1779632184911,34.54,76370.8,0.0,0.48343,0.00017,26.3696]
[1779632184945,34.54,76370.8,0.0,0.48343,0.00017,26.3696]
[1779632184973,34.54,76370.8,0.0,0.48343,0.00017,26.3696]
[1779632185011,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185099,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185127,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185294,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185337,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185519,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185555,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185744,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185769,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185944,34.54,76367.98,0.0,0.48294,0.00017,26.36725]
[1779632185827,34.54,76364.81,0.0,0.48239,0.00017,26.36457]
[1779632188063,34.54,76362.29,0.0,0.48195,0.00017,26.3624]
[1779632188992,34.54,76362.29,0.0,0.48195,0.00017,26.3624]
[1779632188332,34.54,76362.61,0.0,0.48201,0.00017,26.36268]
[1779632191440,34.54,76359.41,0.0,0.48145,0.00017,26.35988]
[1779632191698,34.54,76359.73,0.0,0.4815,0.00017,26.35681]
[1779632195341,34.54,76366.85,0.0,0.48274,0.00017,26.36295]
[1779632198198,34.54,76369.62,0.0,0.48323,0.00017,26.36528]
[1779632198264,34.54,76369.62,0.0,0.48323,0.00017,26.36528]
[1779632198282,34.54,76369.62,0.0,0.48323,0.00017,26.36528]
[1779632198965,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199072,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199208,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199396,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199479,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199498,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199512,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199535,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199606,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199741,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199806,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199909,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199912,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199998,34.54,76344.03,0.0,0.47877,0.00017,26.34238]
[1779632199983,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200210,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200271,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200490,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200560,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200595,34.55,76337.8,0.0,0.47768,0.00017,26.33632]
[1779632200634,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201246,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201411,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201513,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201563,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201689,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632201964,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632202013,34.55,76318.62,0.0,0.47434,0.00017,26.3164]
[1779632202005,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632202282,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632202330,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632202523,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632202530,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632203034,34.55,76318.5,0.0,0.47432,0.00017,26.31627]
[1779632202647,34.55,76303.66,0.0,0.47173,0.00017,26.29958]
[1779632203058,34.55,76303.66,0.0,0.47173,0.00017,26.29958]
[1779632203446,34.55,76295.7,0.0,0.47034,0.00017,26.29019]
[1779632204189,34.55,76295.7,0.0,0.47034,0.00017,26.29019]
[1779632204265,34.55,76295.7,0.0,0.47034,0.00017,26.29019]
[1779632204331,34.55,76295.7,0.0,0.47034,0.00017,26.29019]
[1779632204784,34.55,76295.7,0.0,0.47034,0.00017,26.29019]
[1779632205045,34.57,76288.11,0.0,0.46905,0.00017,26.28107]
[1779632205985,34.57,76276.9,0.0,0.4671,0.00017,26.26687]
[1779632207652,34.57,76276.79,0.0,0.46708,0.00017,26.26673]
[1779632208027,34.57,76276.79,0.0,0.46708,0.00017,26.26673]
[1779632208041,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208896,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208906,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208910,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208914,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208919,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208932,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632208949,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632209044,34.57,76258.31,0.0,0.46387,0.00017,26.24198]
[1779632209039,34.57,76252.89,0.0,0.46292,0.00017,26.23439]
[1779632209478,34.57,76252.89,0.0,0.46292,0.00017,26.23439]
[1779632209666,34.57,76252.89,0.0,0.46292,0.00017,26.23439]
[1779632210004,34.58,76250.08,0.0,0.46244,0.00017,26.23046]
[1779632210494,34.58,76250.08,0.0,0.46244,0.00017,26.23046]
[1779632210518,34.58,76250.08,0.0,0.46244,0.00017,26.23046]
[1779632210720,34.58,76250.08,0.0,0.46244,0.00017,26.23046]
[1779632210982,34.59,76274.54,0.0,0.46671,0.00017,26.26392]
[1779632211776,34.59,76274.54,0.0,0.46671,0.00017,26.26392]
[1779632211825,34.59,76274.54,0.0,0.46671,0.00017,26.26392]
[1779632212012,34.59,76270.14,0.0,0.46594,0.00017,26.25814]
[1779632213495,34.59,76273.85,0.0,0.46659,0.00017,26.26303]
[1779632213879,34.59,76273.85,0.0,0.46659,0.00017,26.26303]
[1779632213987,34.59,76273.85,0.0,0.46659,0.00017,26.26303]
[1779632213995,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632214214,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632214556,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632214628,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632214845,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632215020,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632215053,34.59,76274.24,0.0,0.46666,0.00017,26.26355]
[1779632215035,34.59,76257.73,0.0,0.46379,0.00017,26.24133]
[1779632215282,34.59,76257.73,0.0,0.46379,0.00017,26.24133]
[1779632215665,34.59,76257.73,0.0,0.46379,0.00017,26.24133]
[1779632215670,34.59,76257.73,0.0,0.46379,0.00017,26.24133]
[1779632216038,34.59,76257.73,0.0,0.46379,0.00017,26.24133]
[1779632215770,34.59,76214.62,0.0,0.4563,0.00017,26.17688]
[1779632216160,34.59,76214.62,0.0,0.4563,0.00017,26.17688]
[1779632216300,34.59,76214.62,0.0,0.4563,0.00017,26.17688]
[1779632217005,34.59,76214.62,0.0,0.4563,0.00017,26.17688]
[1779632216880,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217072,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217099,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217194,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217232,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217330,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217354,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217393,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217450,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217506,34.59,76181.5,0.0,0.45055,0.00017,26.12115]
[1779632217543,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218278,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218355,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218754,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218798,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218839,34.59,76198.64,0.0,0.45353,0.00017,26.15068]
[1779632218847,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219096,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219540,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219560,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219647,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219758,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219824,34.59,76172.44,0.0,0.44898,0.00017,26.10496]
[1779632219881,34.6,76176.63,0.0,0.44972,0.00017,26.11256]
[1779632220687,34.6,76176.63,0.0,0.44972,0.00017,26.11256]
[1779632220819,34.6,76176.63,0.0,0.44972,0.00017,26.11256]
[1779632220826,34.6,76176.63,0.0,0.44972,0.00017,26.11256]
[1779632220901,34.6,76176.63,0.0,0.44972,0.00017,26.11256]
[1779632220956,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221163,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221270,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221364,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221421,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221547,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221602,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221809,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221881,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632222041,34.6,76165.2,0.0,0.44774,0.00017,26.0918]
[1779632221914,34.6,76176.53,0.0,0.4497,0.00017,26.11238]
[1779632222120,34.6,76176.53,0.0,0.4497,0.00017,26.11238]
[1779632222481,34.6,76176.53,0.0,0.4497,0.00017,26.11238]
[1779632222537,34.6,76176.53,0.0,0.4497,0.00017,26.11238]
[1779632223050,34.6,76176.53,0.0,0.4497,0.00017,26.11238]
[1779632223132,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223144,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223195,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223315,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223361,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223415,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223457,34.6,76189.32,0.0,0.45192,0.00017,26.13486]
[1779632223560,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224162,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224206,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224270,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224313,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224591,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224630,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224675,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224720,34.62,76188.27,0.0,0.45177,0.00017,26.13334]
[1779632224766,34.62,76161.73,0.0,0.44717,0.00017,26.08571]
[1779632226594,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226632,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226704,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226749,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226899,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226937,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226953,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226960,34.62,76161.59,0.0,0.44715,0.00017,26.08545]
[1779632226998,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227301,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227373,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227740,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227743,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227784,34.62,76155.34,0.0,0.44607,0.00017,26.07373]
[1779632227884,34.66,76170.21,0.0,0.44872,0.00017,26.10197]
[1779632228897,34.66,76170.21,0.0,0.44872,0.00017,26.10197]
[1779632228913,34.66,76170.21,0.0,0.44872,0.00017,26.10197]
[1779632228919,34.66,76170.21,0.0,0.44872,0.00017,26.10197]
[1779632229083,34.66,76170.21,0.0,0.44872,0.00017,26.10197]
[1779632229020,34.69,76163.27,0.0,0.44757,0.00017,26.08966]
[1779632229392,34.69,76163.27,0.0,0.44757,0.00017,26.08966]
[1779632229952,34.69,76165.26,0.0,0.44791,0.00017,26.09332]
[1779632232015,34.74,76148.91,0.0,0.44518,0.00017,26.0635]
[1779632232637,34.76,76148.91,0.0,0.44523,0.00017,26.06399]
[1779632233280,34.76,76148.91,0.0,0.44523,0.00017,26.06399]
[1779632233314,34.76,76148.91,0.0,0.44523,0.00017,26.06399]
[1779632233841,34.76,76148.91,0.0,0.44523,0.00017,26.06399]
[1779632233914,34.79,76151.27,0.0,0.44569,0.00017,26.06897]
[1779632235901,34.82,76151.27,0.0,0.44574,0.00017,26.06943]
[1779632236069,34.87,76154.02,0.0,0.44632,0.00017,26.07553]
[1779632237097,34.9,76144.79,0.0,0.44478,0.00017,26.05848]
[1779632238217,34.93,76145.42,0.0,0.44494,0.00017,26.06017]
[1779632238234,34.93,76145.42,0.0,0.44494,0.00017,26.06017]
[1779632239102,34.95,76143.68,0.0,0.4447,0.00017,26.05732]
[1779632240299,34.95,76144.52,0.0,0.44484,0.00017,26.05893]
[1779632240585,34.95,76144.52,0.0,0.44484,0.00017,26.05893]
[1779632241013,34.95,76144.52,0.0,0.44484,0.00017,26.05893]
[1779632241085,34.95,76144.52,0.0,0.44484,0.00017,26.05893]
[1779632241014,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632241291,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632241495,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632241595,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632241682,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632241755,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632242069,34.98,76114.12,0.0,0.43969,0.00017,25.99921]
[1779632242092,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242180,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242344,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242432,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242781,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242812,35.01,76124.59,0.0,0.44154,0.00017,26.021]
[1779632242882,35.01,76120.11,0.0,0.44077,0.00017,26.012]
[1779632243998,35.03,76123.07,0.0,0.44131,0.00017,26.01828]
[1779632245107,35.05,76130.1,0.0,0.44256,0.00017,26.03272]
[1779632246095,35.05,76137.05,0.0,0.44375,0.00017,26.04632]
[1779632246298,35.05,76137.05,0.0,0.44375,0.00017,26.04632]
[1779632246337,35.05,76137.05,0.0,0.44375,0.00017,26.04632]
[1779632246392,35.05,76137.05,0.0,0.44375,0.00017,26.04632]
[1779632246739,35.07,76137.05,0.0,0.44378,0.00017,26.04656]
[1779632247935,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632248285,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632248424,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632248504,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632248779,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632248934,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632249053,35.08,76157.72,0.0,0.44734,0.00017,26.08583]
[1779632249030,35.08,76184.34,0.0,0.4519,0.00017,26.13297]
[1779632249761,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632250453,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632250585,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632250648,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632250797,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632250813,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632251012,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632251094,35.11,76184.34,0.0,0.45195,0.00017,26.13338]
[1779632251080,35.11,76215.4,0.0,0.45725,0.00017,26.18066]
[1779632251456,35.11,76215.4,0.0,0.45725,0.00017,26.18066]
[1779632251517,35.11,76215.4,0.0,0.45725,0.00017,26.18066]
[1779632251774,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252159,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252188,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252293,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252348,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252493,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252576,35.12,76215.84,0.0,0.45733,0.00017,26.18137]
[1779632252783,35.12,76243.03,0.0,0.46199,0.00017,26.22185]
[1779632253790,35.12,76257.24,0.0,0.46442,0.00017,26.2416]
[1779632256483,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256534,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256723,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256737,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256783,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256859,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256924,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256924,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632256973,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632257043,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632257045,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632257072,35.12,76257.69,0.0,0.46451,0.00017,26.24225]
[1779632257015,35.13,76271.5,0.0,0.46688,0.00017,26.26047]
[1779632257506,35.13,76271.5,0.0,0.46688,0.00017,26.26047]
[1779632257869,35.13,76271.5,0.0,0.46688,0.00017,26.26047]
[1779632257917,35.13,76271.5,0.0,0.46688,0.00017,26.26047]
[1779632258122,35.13,76283.1,0.0,0.46887,0.00017,26.27507]
[1779632258170,35.13,76283.1,0.0,0.46887,0.00017,26.27507]
[1779632258190,35.13,76283.1,0.0,0.46887,0.00017,26.27507]
[1779632258431,35.13,76283.1,0.0,0.46887,0.00017,26.27507]
[1779632258481,35.13,76283.1,0.0,0.46887,0.00017,26.27507]
[1779632259172,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259204,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259501,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259603,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259687,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259853,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259921,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632259967,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632260027,35.13,76283.83,0.0,0.46899,0.00017,26.27596]
[1779632260118,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260149,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260573,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260648,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260744,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260751,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632260753,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632261049,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632261067,35.13,76286.23,0.0,0.46941,0.00017,26.2789]
[1779632261054,35.13,76291.27,0.0,0.47027,0.00017,26.28497]
[1779632261329,35.13,76291.27,0.0,0.47027,0.00017,26.28497]
[1779632261370,35.13,76291.27,0.0,0.47027,0.00017,26.28497]
[1779632263860,35.13,76284.77,0.0,0.46916,0.00017,26.27715]
[1779632265272,35.14,76288.1,0.0,0.46973,0.00017,26.28119]
[1779632265319,35.14,76288.1,0.0,0.46973,0.00017,26.28119]
[1779632266166,35.14,76287.95,0.0,0.46971,0.00017,26.28103]
[1779632266190,35.14,76287.95,0.0,0.46971,0.00017,26.28103]
[1779632266223,35.14,76287.95,0.0,0.46971,0.00017,26.28103]
[1779632266882,35.14,76288.04,0.0,0.46972,0.00017,26.28114]
[1779632267888,35.14,76276.37,0.0,0.46773,0.00017,26.26676]
[1779632268908,35.14,76273.01,0.0,0.46715,0.00017,26.26252]
[1779632272434,35.14,76278.49,0.0,0.4681,0.00017,26.26946]
[1779632272491,35.14,76278.49,0.0,0.4681,0.00017,26.26946]
[1779632272608,35.14,76278.49,0.0,0.4681,0.00017,26.26946]
[1779632272631,35.14,76278.49,0.0,0.4681,0.00017,26.26946]
[1779632277209,35.15,76276.0,0.0,0.46768,0.00017,26.26638]
[1779632277268,35.15,76276.0,0.0,0.46768,0.00017,26.26638]
[1779632277717,35.15,76276.0,0.0,0.46768,0.00017,26.26638]
[1779632277729,35.15,76276.0,0.0,0.46768,0.00017,26.26638]
[1779632277749,35.15,76276.0,0.0,0.46768,0.00017,26.26638]
[1779632277960,35.15,76276.84,0.0,0.46783,0.00017,26.26745]
[1779632279921,35.16,76272.07,0.0,0.46701,0.00017,26.26142]
[1779632279962,35.16,76272.07,0.0,0.46701,0.00017,26.26142]
[1779632280131,35.16,76271.01,0.0,0.46683,0.00017,26.26007]
[1779632281838,35.16,76271.01,0.0,0.46683,0.00017,26.26007]
[1779632281848,35.16,76271.01,0.0,0.46683,0.00017,26.26007]
[1779632281872,35.16,76271.01,0.0,0.46683,0.00017,26.26007]
[1779632281988,35.16,76273.54,0.0,0.46727,0.00017,26.26333]
[1779632286044,35.17,76267.26,0.0,0.4662,0.00017,26.25527]
[1779632286268,35.17,76267.26,0.0,0.4662,0.00017,26.25527]
[1779632286386,35.17,76267.26,0.0,0.4662,0.00017,26.25527]
[1779632287025,35.17,76267.26,0.0,0.46621,0.00017,26.25529]
[1779632287461,35.17,76267.26,0.0,0.46621,0.00017,26.25529]
[1779632288014,35.17,76267.26,0.0,0.46621,0.00017,26.25529]
[1779632288076,35.17,76259.18,0.0,0.46482,0.00017,26.24461]
[1779632291121,35.17,76259.85,0.0,0.46494,0.00017,26.24555]
[1779632292123,35.18,76266.84,0.0,0.46614,0.00017,26.2548]
[1779632293940,35.18,76268.23,0.0,0.46639,0.00017,26.25664]
[1779632294234,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632294316,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632294585,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632294608,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632294751,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632294836,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632295118,35.18,76272.62,0.0,0.46714,0.00017,26.26229]
[1779632295145,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295371,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295415,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295550,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295637,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295731,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295899,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632295922,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632296057,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632296096,35.18,76283.31,0.0,0.46897,0.00017,26.27566]
[1779632296139,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296265,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296326,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296496,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296537,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296711,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296748,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632296948,35.19,76293.99,0.0,0.4708,0.00017,26.28849]
[1779632297100,35.19,76294.36,0.0,0.47086,0.00017,26.28893]
[1779632298130,35.19,76294.36,0.0,0.47086,0.00017,26.28893]
[1779632298151,35.19,76294.36,0.0,0.47086,0.00017,26.28893]
[1779632298109,35.19,76302.3,0.0,0.47222,0.00017,26.29808]
[1779632299113,35.19,76304.03,0.0,0.47252,0.00017,26.30003]
[1779632300695,35.19,76304.85,0.0,0.47266,0.00017,26.30096]
[1779632301127,35.19,76303.91,0.0,0.4725,0.00017,26.29991]
[1779632301976,35.19,76303.91,0.0,0.4725,0.00017,26.29991]
[1779632302142,35.19,76297.12,0.0,0.47134,0.00017,26.29216]
[1779632303076,35.19,76297.12,0.0,0.47134,0.00017,26.29216]
[1779632303140,35.19,76297.57,0.0,0.47142,0.00017,26.29268]
[1779632304415,35.19,76302.96,0.0,0.47234,0.00017,26.29885]
[1779632304428,35.19,76302.96,0.0,0.47234,0.00017,26.29885]
[1779632304444,35.19,76302.96,0.0,0.47234,0.00017,26.29885]
[1779632304485,35.19,76302.96,0.0,0.47234,0.00017,26.29885]
[1779632305159,35.19,76306.9,0.0,0.47302,0.00017,26.30326]
[1779632306066,35.19,76306.9,0.0,0.47302,0.00017,26.30326]
[1779632306170,35.19,76307.38,0.0,0.4731,0.00017,26.3038]
[1779632308080,35.19,76310.59,0.0,0.47365,0.00017,26.30733]
[1779632308181,35.19,76317.26,0.0,0.47479,0.00017,26.31451]
[1779632309188,35.19,76316.87,0.0,0.47472,0.00017,26.3141]
[1779632311203,35.19,76309.39,0.0,0.47344,0.00017,26.30266]
[1779632312612,35.19,76310.34,0.0,0.4736,0.00017,26.30371]
[1779632313176,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313429,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313454,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313581,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313691,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313701,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632313946,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632314188,35.19,76306.86,0.0,0.47301,0.00017,26.29987]
[1779632314136,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314249,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314374,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314505,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314579,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314704,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314756,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314764,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632314792,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632315001,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632315037,35.19,76303.95,0.0,0.47251,0.00017,26.29662]
[1779632315103,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315215,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315254,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315290,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315333,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315448,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315494,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315527,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315541,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315699,35.2,76288.52,0.0,0.46987,0.00017,26.2787]
[1779632315775,35.2,76282.01,0.0,0.46876,0.00017,26.27079]
[1779632316237,35.2,76282.01,0.0,0.46876,0.00017,26.27079]
[1779632316490,35.2,76282.01,0.0,0.46876,0.00017,26.27079]
[1779632316632,35.2,76282.01,0.0,0.46876,0.00017,26.27079]
[1779632316730,35.2,76282.01,0.0,0.46876,0.00017,26.27079]
[1779632317159,35.2,76250.3,0.0,0.46333,0.00017,26.22937]
[1779632317623,35.2,76250.3,0.0,0.46333,0.00017,26.22937]
[1779632317698,35.2,76250.3,0.0,0.46333,0.00017,26.22937]
[1779632317706,35.2,76250.3,0.0,0.46333,0.00017,26.22937]
[1779632317717,35.2,76250.3,0.0,0.46333,0.00017,26.22937]
[1779632318157,35.2,76236.66,0.0,0.461,0.00017,26.21005]
[1779632318578,35.2,76252.27,0.0,0.46367,0.00017,26.23209]
[1779632320859,35.2,76259.92,0.0,0.46498,0.00017,26.24246]
[1779632322563,35.2,76260.19,0.0,0.46503,0.00017,26.24282]
[1779632322609,35.2,76260.19,0.0,0.46503,0.00017,26.24282]
[1779632322882,35.2,76260.19,0.0,0.46503,0.00017,26.24282]
[1779632323091,35.2,76260.19,0.0,0.46503,0.00017,26.24282]
[1779632323133,35.2,76260.19,0.0,0.46503,0.00017,26.24282]
[1779632323205,35.2,76269.23,0.0,0.46658,0.00017,26.2547]
[1779632323621,35.2,76269.23,0.0,0.46658,0.00017,26.2547]
[1779632323645,35.2,76269.23,0.0,0.46658,0.00017,26.2547]
[1779632324952,35.2,76272.53,0.0,0.46714,0.00017,26.25895]
[1779632325017,35.2,76272.53,0.0,0.46714,0.00017,26.25895]
[1779632325115,35.2,76273.7,0.0,0.46734,0.00017,26.26045]
[1779632325244,35.2,76273.7,0.0,0.46734,0.00017,26.26045]
[1779632325259,35.2,76273.7,0.0,0.46734,0.00017,26.26045]
[1779632325444,35.2,76273.7,0.0,0.46734,0.00017,26.26045]
[1779632325447,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326549,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326588,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326665,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326676,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326680,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326716,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326934,35.2,76275.43,0.0,0.46764,0.00017,26.26265]
[1779632326938,35.21,76279.45,0.0,0.46833,0.00017,26.26769]
[1779632332748,35.21,76284.59,0.0,0.46922,0.00017,26.27405]
[1779632337866,35.22,76284.68,0.0,0.46924,0.00017,26.27419]
[1779632338873,35.22,76281.01,0.0,0.46861,0.00017,26.2697]
[1779632338916,35.22,76281.01,0.0,0.46861,0.00017,26.2697]
[1779632339327,35.22,76281.52,0.0,0.4687,0.00017,26.27034]
[1779632339947,35.22,76284.09,0.0,0.46914,0.00017,26.27349]
[1779632342822,35.22,76274.67,0.0,0.46754,0.00017,26.26182]
[1779632345444,35.23,76280.25,0.0,0.46849,0.00017,26.26882]
[1779632350480,35.23,76281.16,0.0,0.46866,0.00017,26.26999]
[1779632356237,35.24,76276.93,0.0,0.46794,0.00017,26.26476]
[1779632356239,35.24,76276.93,0.0,0.46794,0.00017,26.26476]
[1779632356283,35.24,76277.32,0.0,0.46801,0.00017,26.26525]
[1779632356524,35.24,76277.32,0.0,0.46801,0.00017,26.26525]
[1779632356544,35.24,76277.32,0.0,0.46801,0.00017,26.26525]
[1779632357194,35.24,76277.32,0.0,0.46801,0.00017,26.26525]
[1779632357221,35.24,76277.32,0.0,0.46801,0.00017,26.26525]
[1779632357753,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632357766,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632357800,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632357809,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632357838,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632357971,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632358001,35.24,76279.89,0.0,0.46845,0.00017,26.26846]
[1779632358248,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632358775,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632358792,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632358809,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632358814,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632358885,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632359059,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632359102,35.24,76279.56,0.0,0.46839,0.00017,26.26805]
[1779632359155,35.24,76287.78,0.0,0.4698,0.00017,26.27808]
[1779632359415,35.24,76287.78,0.0,0.4698,0.00017,26.27808]
[1779632359475,35.24,76287.78,0.0,0.4698,0.00017,26.27808]
[1779632359521,35.24,76287.78,0.0,0.4698,0.00017,26.27808]
[1779632359601,35.24,76302.55,0.0,0.47232,0.00017,26.29528]
[1779632360521,35.24,76302.55,0.0,0.47232,0.00017,26.29528]
[1779632360580,35.24,76302.55,0.0,0.47232,0.00017,26.29528]
[1779632360857,35.24,76289.81,0.0,0.47015,0.00017,26.28052]
[1779632361953,35.24,76289.81,0.0,0.47015,0.00017,26.28052]
[1779632361960,35.24,76289.81,0.0,0.47015,0.00017,26.28052]
[1779632361967,35.24,76289.81,0.0,0.47015,0.00017,26.28052]
[1779632362026,35.24,76281.33,0.0,0.4687,0.00017,26.27026]
[1779632364009,35.24,76283.82,0.0,0.46913,0.00017,26.27332]
[1779632364226,35.25,76284.13,0.0,0.46918,0.00017,26.27371]
[1779632369239,35.25,76282.62,0.0,0.46893,0.00017,26.2719]
[1779632369434,35.25,76285.24,0.0,0.46938,0.00017,26.2751]
[1779632369450,35.25,76285.24,0.0,0.46938,0.00017,26.2751]
[1779632370145,35.25,76285.24,0.0,0.46938,0.00017,26.2751]
[1779632370151,35.25,76285.24,0.0,0.46938,0.00017,26.2751]
[1779632370231,35.25,76287.05,0.0,0.46969,0.00017,26.27729]
[1779632372118,35.26,76287.05,0.0,0.46969,0.00017,26.2773]
[1779632372128,35.26,76287.05,0.0,0.46969,0.00017,26.2773]
[1779632372187,35.26,76287.05,0.0,0.46969,0.00017,26.2773]
[1779632372194,35.26,76287.05,0.0,0.46969,0.00017,26.2773]
[1779632372247,35.26,76288.62,0.0,0.46996,0.00017,26.27582]
[1779632373043,35.26,76296.49,0.0,0.4713,0.00017,26.28509]
[1779632374491,35.26,76296.49,0.0,0.4713,0.00017,26.28509]
[1779632374521,35.26,76296.49,0.0,0.4713,0.00017,26.28509]
[1779632374763,35.26,76302.32,0.0,0.4723,0.00017,26.29176]
[1779632376227,35.26,76302.32,0.0,0.4723,0.00017,26.29176]
[1779632376294,35.26,76307.22,0.0,0.47314,0.00017,26.29724]
[1779632379535,35.26,76308.78,0.0,0.47341,0.00017,26.29896]
[1779632379573,35.26,76308.78,0.0,0.47341,0.00017,26.29896]
[1779632380388,35.26,76308.62,0.0,0.47338,0.00017,26.29879]
[1779632380692,35.26,76304.92,0.0,0.47275,0.00017,26.2947]
[1779632383112,35.26,76312.85,0.0,0.4741,0.00017,26.3034]
[1779632384719,35.27,76304.54,0.0,0.47269,0.00017,26.29428]
[1779632389756,35.27,76300.17,0.0,0.47194,0.00017,26.28937]
[1779632394840,35.27,76291.82,0.0,0.47052,0.00017,26.27971]
[1779632395467,35.27,76291.82,0.0,0.47052,0.00017,26.27971]
[1779632395516,35.27,76291.82,0.0,0.47052,0.00017,26.27971]
[1779632395797,35.27,76291.82,0.0,0.47052,0.00017,26.27972]
[1779632397375,35.27,76290.34,0.0,0.47027,0.00017,26.27797]
[1779632397381,35.27,76290.34,0.0,0.47027,0.00017,26.27797]
[1779632397446,35.27,76290.34,0.0,0.47027,0.00017,26.27797]
[1779632397955,35.27,76290.34,0.0,0.47027,0.00017,26.27797]
[1779632398072,35.27,76290.34,0.0,0.47027,0.00017,26.27797]
[1779632398184,35.28,76229.58,0.0,0.4599,0.00017,26.19709]
[1779632398828,35.28,76229.58,0.0,0.4599,0.00017,26.19709]
[1779632398865,35.28,76189.23,0.0,0.45303,0.00017,26.13364]
[1779632399389,35.28,76189.23,0.0,0.45303,0.00017,26.13364]
[1779632399403,35.28,76189.23,0.0,0.45303,0.00017,26.13364]
[1779632399899,35.28,76189.23,0.0,0.45303,0.00017,26.13364]
[1779632399932,35.28,76189.23,0.0,0.45303,0.00017,26.13364]
[1779632400024,35.28,76191.05,0.0,0.45334,0.00017,26.13667]
[1779632400957,35.28,76191.05,0.0,0.45334,0.00017,26.13667]
[1779632401170,35.28,76191.05,0.0,0.45334,0.00017,26.13667]
[1779632401258,35.28,76191.05,0.0,0.45334,0.00017,26.13667]
[1779632401174,35.28,76190.89,0.0,0.45331,0.00017,26.13641]
[1779632402010,35.28,76190.89,0.0,0.45331,0.00017,26.13641]
[1779632402049,35.28,76190.89,0.0,0.45331,0.00017,26.13641]
[1779632402254,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402550,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402556,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402781,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402854,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402925,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402947,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632402986,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632403153,35.28,76187.87,0.0,0.4528,0.00017,26.13137]
[1779632403220,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403474,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403500,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403667,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403693,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403712,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403751,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632403786,35.28,76195.55,0.0,0.45411,0.00017,26.1441]
[1779632404716,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404730,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404828,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404898,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404906,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404937,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632404984,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632405024,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632405090,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632405117,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632405294,35.28,76199.27,0.0,0.45474,0.00017,26.15018]
[1779632405126,35.28,76213.32,0.0,0.45714,0.00017,26.17249]
[1779632406244,35.28,76213.32,0.0,0.45714,0.00017,26.17249]
[1779632406261,35.28,76213.32,0.0,0.45714,0.00017,26.17249]
[1779632406287,35.28,76213.32,0.0,0.45714,0.00017,26.17249]
[1779632406313,35.28,76213.32,0.0,0.45714,0.00017,26.17249]
[1779632406327,35.28,76218.73,0.0,0.45806,0.00017,26.18083]
[1779632406558,35.28,76218.73,0.0,0.45806,0.00017,26.18083]
[1779632406579,35.28,76218.73,0.0,0.45806,0.00017,26.18083]
[1779632406744,35.28,76218.73,0.0,0.45806,0.00017,26.18083]
[1779632406879,35.28,76218.91,0.0,0.45809,0.00017,26.18111]
[1779632407888,35.28,76211.32,0.0,0.4568,0.00017,26.16939]
[1779632411202,35.28,76209.01,0.0,0.45641,0.00017,26.16579]
[1779632412734,35.28,76209.07,0.0,0.45642,0.00017,26.1659]
[1779632412744,35.28,76209.07,0.0,0.45642,0.00017,26.1659]
[1779632412759,35.28,76209.07,0.0,0.45642,0.00017,26.1659]
[1779632413334,35.28,76218.92,0.0,0.4581,0.00017,26.18118]
[1779632414508,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632414516,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632414555,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632414951,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632415883,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632415891,35.28,76222.33,0.0,0.45868,0.00017,26.18636]
[1779632416087,35.29,76219.54,0.0,0.45821,0.00017,26.18214]
[1779632422087,35.29,76219.25,0.0,0.45816,0.00017,26.18172]
[1779632422262,35.29,76225.55,0.0,0.45924,0.00017,26.19124]
[1779632423010,35.29,76234.99,0.0,0.46085,0.00017,26.20514]
[1779632424350,35.29,76231.26,0.0,0.46021,0.00017,26.19971]
[1779632426027,35.29,76236.96,0.0,0.46118,0.00017,26.208]
[1779632429056,35.29,76230.72,0.0,0.46012,0.00017,26.19892]
[1779632431062,35.29,76239.95,0.0,0.46169,0.00017,26.20892]
[1779632434090,35.29,76234.27,0.0,0.46072,0.00017,26.20074]
[1779632437106,35.29,76243.7,0.0,0.46233,0.00017,26.21423]
[1779632437862,35.29,76243.7,0.0,0.46233,0.00017,26.21423]
[1779632438259,35.29,76250.09,0.0,0.46342,0.00017,26.22314]
[1779632439263,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632439429,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632439452,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632439485,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632439555,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632439618,35.29,76257.02,0.0,0.4646,0.00017,26.23258]
[1779632440128,35.29,76257.2,0.0,0.46463,0.00017,26.23282]
[1779632441134,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632441735,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632441748,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632441969,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632442003,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632442224,35.29,76266.77,0.0,0.46627,0.00017,26.24547]
[1779632442356,35.3,76264.73,0.0,0.46592,0.00017,26.24284]
[1779632442541,35.3,76264.73,0.0,0.46592,0.00017,26.24284]
[1779632444019,35.3,76264.73,0.0,0.46592,0.00017,26.24284]
[1779632444299,35.3,76267.77,0.0,0.46644,0.00017,26.24681]
[1779632445468,35.3,76266.87,0.0,0.46629,0.00017,26.24566]
[1779632446458,35.3,76266.87,0.0,0.46629,0.00017,26.24566]
[1779632447176,35.3,76265.71,0.0,0.4661,0.00017,26.24416]
[1779632449103,35.3,76265.68,0.0,0.46609,0.00017,26.24414]
[1779632449140,35.3,76265.68,0.0,0.46609,0.00017,26.24414]
[1779632449226,35.3,76265.68,0.0,0.46609,0.00017,26.24414]
[1779632449313,35.31,76260.8,0.0,0.46526,0.00017,26.23774]
[1779632451674,35.31,76265.29,0.0,0.46603,0.00017,26.24367]
[1779632451682,35.31,76265.29,0.0,0.46603,0.00017,26.24367]
[1779632452322,35.31,76264.79,0.0,0.46595,0.00017,26.24304]
[1779632453823,35.31,76265.37,0.0,0.46605,0.00017,26.2438]
[1779632458443,35.32,76267.04,0.0,0.46635,0.00017,26.24603]
[1779632460272,35.32,76273.12,0.0,0.46739,0.00017,26.25382]
[1779632461382,35.33,76282.08,0.0,0.46892,0.00017,26.26499]
[1779632463149,35.33,76282.08,0.0,0.46892,0.00017,26.26499]
[1779632463235,35.33,76282.08,0.0,0.46892,0.00017,26.26499]
[1779632463292,35.33,76286.54,0.0,0.46968,0.00017,26.2704]
[1779632464300,35.33,76286.48,0.0,0.46967,0.00017,26.27035]
[1779632466315,35.33,76280.62,0.0,0.46868,0.00017,26.26325]
[1779632469334,35.34,76287.04,0.0,0.46978,0.00017,26.27106]
[1779632474370,35.34,76293.64,0.0,0.47091,0.00017,26.27888]
[1779632474438,35.34,76293.64,0.0,0.47091,0.00017,26.27888]
[1779632474553,35.34,76293.64,0.0,0.47091,0.00017,26.27888]
[1779632474589,35.34,76293.64,0.0,0.47091,0.00017,26.27888]
[1779632475379,35.34,76287.8,0.0,0.46991,0.00017,26.27199]
[1779632476388,35.34,76278.97,0.0,0.46841,0.00017,26.26127]
[1779632476582,35.34,76278.97,0.0,0.46841,0.00017,26.26127]
[1779632477113,35.34,76278.97,0.0,0.46841,0.00017,26.26127]
[1779632477392,35.35,76278.97,0.0,0.46841,0.00017,26.26128]
[1779632479045,35.35,76279.7,0.0,0.46854,0.00017,26.26219]
[1779632479058,35.35,76279.7,0.0,0.46854,0.00017,26.26219]
[1779632479406,35.35,76279.51,0.0,0.46851,0.00017,26.26197]
[1779632481573,35.35,76279.22,0.0,0.46846,0.00017,26.26162]
[1779632481612,35.35,76279.22,0.0,0.46846,0.00017,26.26162]
[1779632481713,35.35,76278.57,0.0,0.46835,0.00017,26.26082]
[1779632483096,35.35,76278.57,0.0,0.46835,0.00017,26.26082]
[1779632483333,35.35,76278.09,0.0,0.46827,0.00017,26.26024]
[1779632486672,35.36,76276.08,0.0,0.46793,0.00017,26.25776]
[1779632487410,35.36,76277.71,0.0,0.46821,0.00017,26.2598]
[1779632488324,35.36,76266.08,0.0,0.46623,0.00017,26.24505]
[1779632489295,35.36,76266.08,0.0,0.46623,0.00017,26.24505]
[1779632489305,35.36,76266.08,0.0,0.46623,0.00017,26.24505]
[1779632489375,35.36,76262.81,0.0,0.46568,0.00017,26.2408]
[1779632491287,35.36,76261.82,0.0,0.46551,0.00017,26.23951]
[1779632491304,35.36,76261.82,0.0,0.46551,0.00017,26.23951]
[1779632491378,35.36,76261.92,0.0,0.46553,0.00017,26.23629]
[1779632493318,35.37,76263.41,0.0,0.46578,0.00017,26.23825]
[1779632493376,35.37,76270.43,0.0,0.46698,0.00017,26.24734]
[1779632493638,35.37,76270.43,0.0,0.46698,0.00017,26.24734]
[1779632493727,35.37,76283.62,0.0,0.46922,0.00017,26.26375]
[1779632494683,35.37,76283.62,0.0,0.46922,0.00017,26.26375]
[1779632494735,35.37,76283.62,0.0,0.46922,0.00017,26.26375]
[1779632495440,35.37,76287.03,0.0,0.46981,0.00017,26.26787]
[1779632495805,35.37,76287.03,0.0,0.46981,0.00017,26.26787]
[1779632495878,35.37,76287.03,0.0,0.46981,0.00017,26.26787]
[1779632495980,35.37,76287.73,0.0,0.46993,0.00017,26.26871]
[1779632496597,35.37,76287.73,0.0,0.46993,0.00017,26.26871]
[1779632498650,35.37,76288.02,0.0,0.46998,0.00017,26.26907]
[1779632499495,35.37,76288.2,0.0,0.47001,0.00017,26.26929]
[1779632499592,35.37,76287.58,0.0,0.46991,0.00017,26.26855]
[1779632504868,35.38,76291.82,0.0,0.47063,0.00017,26.27359]
[1779632510499,35.38,76291.55,0.0,0.47059,0.00017,26.27331]
[1779632511046,35.38,76292.95,0.0,0.47083,0.00017,26.27496]
[1779632514088,35.39,76302.47,0.0,0.47246,0.00017,26.28587]
[1779632517449,35.39,76312.85,0.0,0.47423,0.00017,26.29726]
[1779632518011,35.39,76312.85,0.0,0.47423,0.00017,26.29726]
[1779632518220,35.39,76314.58,0.0,0.47452,0.00017,26.29911]
[1779632519694,35.39,76314.58,0.0,0.47452,0.00017,26.29911]
[1779632520396,35.39,76330.06,0.0,0.47716,0.00017,26.315]
[1779632521035,35.39,76330.06,0.0,0.47716,0.00017,26.315]
[1779632521102,35.39,76330.06,0.0,0.47716,0.00017,26.315]
[1779632521227,35.39,76330.06,0.0,0.47716,0.00017,26.315]
[1779632521318,35.39,76342.23,0.0,0.47924,0.00017,26.32669]
[1779632522153,35.39,76342.23,0.0,0.47924,0.00017,26.32669]
[1779632522341,35.39,76342.23,0.0,0.47924,0.00017,26.32669]
[1779632522442,35.39,76343.86,0.0,0.47951,0.00017,26.3282]
[1779632522693,35.39,76343.86,0.0,0.47951,0.00017,26.3282]
[1779632522724,35.39,76343.86,0.0,0.47951,0.00017,26.3282]
[1779632523393,35.39,76343.86,0.0,0.47951,0.00017,26.3282]
[1779632523425,35.39,76343.86,0.0,0.47951,0.00017,26.3282]
[1779632523460,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632523769,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632523878,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632523944,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632524183,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632524352,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632524430,35.39,76363.3,0.0,0.48283,0.00017,26.34525]
[1779632524431,35.39,76373.07,0.0,0.48449,0.00017,26.35313]
[1779632524726,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525665,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525706,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525810,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525857,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525873,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632525879,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632526129,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632526135,35.4,76372.99,0.0,0.48448,0.00017,26.35307]
[1779632526464,35.4,76401.07,0.0,0.48926,0.00017,26.37317]
[1779632527390,35.4,76395.11,0.0,0.48825,0.00017,26.36922]
[1779632530284,35.4,76392.87,0.0,0.48787,0.00017,26.36769]
[1779632530337,35.4,76392.87,0.0,0.48787,0.00017,26.36769]
[1779632530841,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632530925,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632530983,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632530995,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632531027,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632531293,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632531329,35.4,76398.19,0.0,0.48877,0.00017,26.37129]
[1779632531345,35.4,76408.69,0.0,0.49056,0.00017,26.37797]
[1779632532210,35.4,76408.69,0.0,0.49056,0.00017,26.37797]
[1779632532276,35.4,76408.69,0.0,0.49056,0.00017,26.37797]
[1779632532392,35.4,76408.69,0.0,0.49056,0.00017,26.37797]
[1779632532375,35.4,76417.91,0.0,0.49213,0.00017,26.38341]
[1779632533461,35.4,76406.24,0.0,0.49014,0.00017,26.37646]
[1779632535009,35.4,76409.03,0.0,0.49062,0.00017,26.37818]
[1779632535468,35.4,76410.69,0.0,0.4909,0.00017,26.37919]
[1779632537467,35.39,76421.55,0.0,0.49275,0.00017,26.38544]
[1779632537627,35.39,76421.55,0.0,0.49275,0.00017,26.38544]
[1779632537651,35.39,76421.55,0.0,0.49275,0.00017,26.38544]
[1779632537666,35.39,76421.55,0.0,0.49275,0.00017,26.38544]
[1779632538377,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632538520,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632538661,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632538910,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632538978,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632539022,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632539326,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632539345,35.39,76419.32,0.0,0.49237,0.00017,26.3842]
[1779632539426,35.39,76424.98,0.0,0.49334,0.00017,26.3873]
[1779632539510,35.39,76424.98,0.0,0.49334,0.00017,26.3873]
[1779632539562,35.39,76424.98,0.0,0.49334,0.00017,26.3873]
[1779632539626,35.39,76424.98,0.0,0.49334,0.00017,26.3873]
[1779632539834,35.39,76424.98,0.0,0.49333,0.00017,26.3873]
[1779632540595,35.39,76424.98,0.0,0.49333,0.00017,26.3873]
[1779632541094,35.39,76423.83,0.0,0.49314,0.00017,26.38668]
[1779632543055,35.39,76423.83,0.0,0.49314,0.00017,26.38668]
[1779632543212,35.39,76423.83,0.0,0.49314,0.00017,26.38668]
[1779632543402,35.39,76423.83,0.0,0.49314,0.00017,26.38668]
[1779632543431,35.39,76424.62,0.0,0.49327,0.00017,26.38711]
[1779632543500,35.39,76424.62,0.0,0.49327,0.00017,26.38711]
[1779632543641,35.39,76424.62,0.0,0.49327,0.00017,26.38711]
[1779632544277,35.39,76451.15,0.0,0.49779,0.00017,26.39962]
[1779632545841,35.39,76451.15,0.0,0.49779,0.00017,26.39962]
[1779632545849,35.39,76451.15,0.0,0.49779,0.00017,26.39962]
[1779632546357,35.39,76447.56,0.0,0.49718,0.00017,26.39812]
[1779632547392,35.39,76447.56,0.0,0.49718,0.00017,26.39812]
[1779632547402,35.39,76441.02,0.0,0.49607,0.00017,26.39524]
[1779632547983,35.39,76441.02,0.0,0.49607,0.00017,26.39524]
[1779632548208,35.39,76441.02,0.0,0.49607,0.00017,26.39524]
[1779632548417,35.39,76441.02,0.0,0.49607,0.00017,26.39524]
[1779632548468,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632548569,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632548691,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632548887,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632548928,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632549148,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632549254,35.39,76439.76,0.0,0.49585,0.00017,26.39466]
[1779632549270,35.39,76454.44,0.0,0.49835,0.00017,26.40093]
[1779632549554,35.39,76454.44,0.0,0.49835,0.00017,26.40093]
[1779632549904,35.39,76454.44,0.0,0.49835,0.00017,26.40093]
[1779632550914,35.39,76455.86,0.0,0.49859,0.00017,26.40148]
[1779632555010,35.39,76457.02,0.0,0.49879,0.00017,26.39857]
[1779632555037,35.39,76457.02,0.0,0.49879,0.00017,26.39857]
[1779632555432,35.39,76453.6,0.0,0.49821,0.00017,26.39725]
[1779632556236,35.39,76453.6,0.0,0.49821,0.00017,26.39725]
[1779632556288,35.39,76453.6,0.0,0.49821,0.00017,26.39725]
[1779632556366,35.39,76453.43,0.0,0.49818,0.00017,26.39718]
[1779632556561,35.39,76453.43,0.0,0.49818,0.00017,26.39718]
[1779632557136,35.39,76445.46,0.0,0.49682,0.00017,26.39387]
[1779632559103,35.39,76446.53,0.0,0.497,0.00017,26.39433]
[1779632559146,35.39,76448.95,0.0,0.49741,0.00017,26.39535]
[1779632560158,35.39,76438.99,0.0,0.49572,0.00017,26.39095]
[1779632562995,35.38,76436.03,0.0,0.49521,0.00017,26.38955]
[1779632563631,35.38,76436.03,0.0,0.49521,0.00017,26.38955]
[1779632564449,35.38,76444.08,0.0,0.49658,0.00017,26.39326]
[1779632565220,35.38,76444.08,0.0,0.49658,0.00017,26.39326]
[1779632565280,35.38,76444.08,0.0,0.49658,0.00017,26.39326]
[1779632565379,35.38,76446.17,0.0,0.49694,0.00017,26.39417]
[1779632566234,35.38,76446.17,0.0,0.49694,0.00017,26.39417]
[1779632566257,35.38,76445.24,0.0,0.49678,0.00017,26.39377]
[1779632567255,35.38,76445.24,0.0,0.49678,0.00017,26.39377]
[1779632567382,35.38,76444.94,0.0,0.49673,0.00017,26.39364]
[1779632569423,35.37,76443.12,0.0,0.49641,0.00017,26.39283]
[1779632569503,35.37,76442.94,0.0,0.49638,0.00017,26.39275]
[1779632573465,35.37,76447.81,0.0,0.49721,0.00017,26.39487]
[1779632574489,35.37,76452.36,0.0,0.49799,0.00017,26.39675]
[1779632575759,35.37,76451.84,0.0,0.4979,0.00017,26.39654]
[1779632576521,35.37,76452.12,0.0,0.49795,0.00017,26.39665]
[1779632576704,35.37,76452.12,0.0,0.49795,0.00017,26.39665]
[1779632577469,35.37,76444.23,0.0,0.4966,0.00017,26.39332]
[1779632582526,35.37,76446.33,0.0,0.49696,0.00017,26.39424]
[1779632582924,35.37,76448.04,0.0,0.49725,0.00017,26.39497]
[1779632582956,35.37,76448.04,0.0,0.49725,0.00017,26.39497]
[1779632583445,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632583756,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632583757,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632583800,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632583819,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632583871,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584025,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584051,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584234,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584260,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584388,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584412,35.37,76447.39,0.0,0.49714,0.00017,26.39469]
[1779632584484,35.36,76447.19,0.0,0.4971,0.00017,26.39461]
[1779632585761,35.36,76447.6,0.0,0.49717,0.00017,26.39478]
[1779632585769,35.36,76447.6,0.0,0.49717,0.00017,26.39478]
[1779632585923,35.36,76447.6,0.0,0.49717,0.00017,26.39478]
[1779632586234,35.36,76448.23,0.0,0.49728,0.00017,26.39505]
[1779632587856,35.36,76448.23,0.0,0.49728,0.00017,26.39505]
[1779632588525,35.36,76450.36,0.0,0.49764,0.00017,26.39593]
[1779632593537,35.35,76451.47,0.0,0.49783,0.00017,26.39639]
[1779632596598,35.34,76451.82,0.0,0.49789,0.00017,26.39653]
[1779632596613,35.34,76451.82,0.0,0.49789,0.00017,26.39653]
[1779632597517,35.34,76446.16,0.0,0.49692,0.00017,26.39416]
[1779632598075,35.34,76446.16,0.0,0.49692,0.00017,26.39416]
[1779632598536,35.34,76446.41,0.0,0.49696,0.00017,26.39427]
[1779632599214,35.34,76446.41,0.0,0.49696,0.00017,26.39427]
[1779632599221,35.34,76446.41,0.0,0.49696,0.00017,26.39427]
[1779632599507,35.34,76446.9,0.0,0.49704,0.00017,26.39448]
[1779632604520,35.34,76447.14,0.0,0.49708,0.00017,26.39458]
[1779632605844,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632605880,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632605941,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632605956,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632606218,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632606397,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632606438,35.33,76444.59,0.0,0.49665,0.00017,26.39347]
[1779632606524,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632606680,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632606866,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632606903,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607091,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607113,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607294,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607316,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607500,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607556,35.33,76462.1,0.0,0.49963,0.00017,26.40044]
[1779632607394,35.33,76460.37,0.0,0.49934,0.00017,26.39982]
[1779632607747,35.33,76460.37,0.0,0.49934,0.00017,26.39982]
[1779632607789,35.33,76460.37,0.0,0.49934,0.00017,26.39982]
[1779632607800,35.33,76460.37,0.0,0.49934,0.00017,26.39982]
[1779632608348,35.33,76460.37,0.0,0.49934,0.00017,26.39982]
[1779632608562,35.33,76459.46,0.0,0.49918,0.00017,26.39948]
[1779632609804,35.33,76459.44,0.0,0.49918,0.00017,26.39947]
[1779632609812,35.33,76459.44,0.0,0.49918,0.00017,26.39947]
[1779632610267,35.33,76459.44,0.0,0.49918,0.00017,26.39947]
[1779632610562,35.32,76452.15,0.0,0.49793,0.00017,26.39666]
[1779632611549,35.32,76444.0,0.0,0.49654,0.00017,26.38985]
[1779632613481,35.32,76442.18,0.0,0.49623,0.00017,26.38904]
[1779632613489,35.32,76441.67,0.0,0.49614,0.00017,26.38881]
[1779632615555,35.32,76449.02,0.0,0.4974,0.00017,26.39202]
[1779632616219,35.32,76449.02,0.0,0.4974,0.00017,26.39202]
[1779632616235,35.32,76449.02,0.0,0.4974,0.00017,26.39202]
[1779632616548,35.32,76456.43,0.0,0.49866,0.00017,26.39499]
[1779632618572,35.32,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632618681,35.32,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632618689,35.32,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632619465,35.32,76460.79,0.0,0.4994,0.00017,26.39661]
[1779632620255,35.32,76460.79,0.0,0.4994,0.00017,26.39661]
[1779632620262,35.32,76460.79,0.0,0.4994,0.00017,26.39661]
[1779632620548,35.32,76460.6,0.0,0.49937,0.00017,26.39655]
[1779632620598,35.32,76460.6,0.0,0.49937,0.00017,26.39655]
[1779632620679,35.32,76460.6,0.0,0.49937,0.00017,26.39655]
[1779632620979,35.32,76460.6,0.0,0.49937,0.00017,26.39655]
[1779632621557,35.32,76468.71,0.0,0.50076,0.00017,26.39933]
[1779632622993,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623020,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623271,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623318,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623395,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623453,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623486,35.32,76468.18,0.0,0.50067,0.00017,26.39916]
[1779632623540,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632623655,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632623721,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632623841,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632623975,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632624434,35.31,76473.08,0.0,0.5015,0.00017,26.4007]
[1779632627454,35.31,76485.97,0.0,0.5037,0.00017,26.4042]
[1779632628217,35.31,76485.97,0.0,0.5037,0.00017,26.4042]
[1779632628462,35.31,76484.63,0.0,0.50347,0.00017,26.40387]
[1779632628944,35.31,76484.63,0.0,0.50347,0.00017,26.40387]
[1779632629540,35.31,76480.25,0.0,0.50273,0.00017,26.40275]
[1779632630616,35.31,76477.19,0.0,0.5022,0.00017,26.4019]
[1779632631572,35.31,76465.47,0.0,0.5002,0.00017,26.39826]
[1779632633502,35.31,76471.6,0.0,0.50125,0.00017,26.40025]
[1779632634572,35.31,76471.35,0.0,0.5012,0.00017,26.40017]
[1779632639593,35.31,76472.24,0.0,0.50136,0.00017,26.40044]
[1779632641545,35.31,76470.45,0.0,0.50105,0.00017,26.39989]
[1779632641560,35.31,76470.45,0.0,0.50105,0.00017,26.39989]
[1779632641806,35.31,76470.45,0.0,0.50105,0.00017,26.39989]
[1779632642093,35.31,76470.45,0.0,0.50105,0.00017,26.39989]
[1779632642215,35.31,76470.45,0.0,0.50105,0.00017,26.39989]
[1779632642573,35.31,76456.43,0.0,0.49866,0.00017,26.39499]
[1779632642738,35.31,76456.43,0.0,0.49866,0.00017,26.39499]
[1779632643570,35.31,76456.43,0.0,0.49866,0.00017,26.39499]
[1779632644579,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645327,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645359,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645389,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645390,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645419,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645586,35.31,76462.34,0.0,0.49967,0.00017,26.39717]
[1779632645584,35.31,76461.91,0.0,0.49959,0.00017,26.39702]
[1779632645793,35.31,76461.91,0.0,0.49959,0.00017,26.39702]
[1779632646458,35.31,76461.91,0.0,0.49959,0.00017,26.39702]
[1779632646493,35.31,76461.91,0.0,0.49959,0.00017,26.39702]
[1779632646590,35.31,76461.46,0.0,0.49952,0.00017,26.39686]
[1779632647426,35.31,76461.46,0.0,0.49952,0.00017,26.39686]
[1779632647598,35.31,76461.31,0.0,0.49949,0.00017,26.3968]
[1779632650595,35.31,76459.71,0.0,0.49922,0.00017,26.39622]
[1779632650622,35.31,76459.51,0.0,0.49918,0.00017,26.39615]
[1779632652634,35.31,76454.12,0.0,0.49826,0.00017,26.39409]
[1779632656662,35.31,76462.67,0.0,0.49972,0.00017,26.39729]
[1779632656924,35.31,76462.67,0.0,0.49972,0.00017,26.39729]
[1779632657673,35.31,76472.47,0.0,0.50139,0.00017,26.40051]
[1779632658678,35.31,76468.74,0.0,0.50076,0.00017,26.39934]
[1779632663720,35.31,76469.79,0.0,0.50094,0.00017,26.39968]
[1779632664661,35.3,76454.14,0.0,0.49826,0.00017,26.3941]
[1779632665679,35.3,76452.16,0.0,0.49793,0.00017,26.39331]
[1779632666725,35.3,76451.93,0.0,0.49789,0.00017,26.39321]
[1779632667659,35.3,76448.26,0.0,0.49726,0.00017,26.3917]
[1779632668361,35.3,76448.26,0.0,0.49726,0.00017,26.3917]
[1779632668363,35.3,76448.26,0.0,0.49726,0.00017,26.3917]
[1779632668402,35.3,76445.81,0.0,0.49684,0.00017,26.39064]
[1779632669756,35.3,76440.19,0.0,0.49588,0.00017,26.38812]
[1779632671264,35.3,76440.19,0.0,0.49588,0.00017,26.38812]
[1779632671284,35.3,76440.19,0.0,0.49588,0.00017,26.38812]
[1779632671451,35.3,76440.19,0.0,0.49588,0.00017,26.38812]
[1779632671492,35.3,76440.19,0.0,0.49588,0.00017,26.38812]
[1779632671649,35.3,76433.16,0.0,0.49467,0.00017,26.3814]
[1779632675783,35.29,76434.77,0.0,0.49495,0.00017,26.38219]
[1779632675793,35.29,76434.77,0.0,0.49495,0.00017,26.38219]
[1779632676688,35.29,76434.93,0.0,0.49497,0.00017,26.38227]
[1779632681725,35.29,76434.86,0.0,0.49496,0.00017,26.38223]
[1779632686756,35.28,76435.23,0.0,0.49502,0.00017,26.38241]
[1779632686766,35.28,76435.23,0.0,0.49502,0.00017,26.38241]
[1779632687686,35.28,76433.12,0.0,0.49466,0.00017,26.38137]
[1779632692730,35.27,76434.65,0.0,0.49492,0.00017,26.38213]
[1779632697763,35.27,76434.92,0.0,0.49496,0.00017,26.38226]
[1779632699551,35.27,76432.86,0.0,0.49461,0.00017,26.38124]
[1779632699566,35.27,76432.86,0.0,0.49461,0.00017,26.38124]
[1779632699699,35.27,76428.4,0.0,0.49384,0.00017,26.37897]
[1779632704718,35.26,76427.5,0.0,0.49369,0.00017,26.3785]
[1779632704732,35.26,76422.19,0.0,0.49278,0.00017,26.37565]
[1779632705703,35.26,76422.19,0.0,0.49278,0.00017,26.37565]
[1779632705730,35.26,76411.78,0.0,0.491,0.00017,26.36966]
[1779632706967,35.26,76411.78,0.0,0.491,0.00017,26.36966]
[1779632707018,35.26,76406.03,0.0,0.49001,0.00017,26.36613]
[1779632709031,35.26,76394.05,0.0,0.48796,0.00017,26.35825]
[1779632712928,35.26,76391.5,0.0,0.48753,0.00017,26.35649]
[1779632712941,35.26,76391.5,0.0,0.48753,0.00017,26.35649]
[1779632713727,35.26,76391.22,0.0,0.48748,0.00017,26.35629]
[1779632716625,35.26,76383.76,0.0,0.4862,0.00017,26.35093]
[1779632721627,35.26,76384.38,0.0,0.48631,0.00017,26.35139]
[1779632726699,35.26,76381.31,0.0,0.48578,0.00017,26.34911]
[1779632731707,35.26,76384.74,0.0,0.48637,0.00017,26.35165]
[1779632736723,35.26,76383.88,0.0,0.48622,0.00017,26.34767]
[1779632737690,35.26,76378.39,0.0,0.48528,0.00017,26.34355]
[1779632742714,35.26,76382.68,0.0,0.48602,0.00017,26.34678]
[1779632747751,35.26,76378.6,0.0,0.48532,0.00017,26.34372]
[1779632752757,35.26,76378.54,0.0,0.48531,0.00017,26.34367]
[1779632757793,35.26,76378.1,0.0,0.48523,0.00017,26.34334]
[1779632762807,35.26,76377.85,0.0,0.48519,0.00017,26.34315]
[1779632765764,35.26,76365.77,0.0,0.48313,0.00017,26.33356]
[1779632767708,35.26,76366.6,0.0,0.48327,0.00017,26.33424]
[1779632767764,35.26,76366.15,0.0,0.48319,0.00017,26.33387]
[1779632767865,35.26,76366.15,0.0,0.48319,0.00017,26.33387]
[1779632768775,35.26,76357.39,0.0,0.48169,0.00017,26.3265]
[1779632769684,35.26,76351.48,0.0,0.48068,0.00017,26.3213]
[1779632770608,35.26,76351.48,0.0,0.48068,0.00017,26.3213]
[1779632770741,35.26,76350.8,0.0,0.48056,0.00017,26.32069]
[1779632771154,35.26,76350.8,0.0,0.48056,0.00017,26.32069]
[1779632771219,35.26,76350.8,0.0,0.48056,0.00017,26.32069]
[1779632771686,35.26,76346.95,0.0,0.4799,0.00017,26.31721]
[1779632773254,35.26,76342.67,0.0,0.47917,0.00017,26.31325]
[1779632773267,35.26,76342.67,0.0,0.47917,0.00017,26.31325]
[1779632773411,35.26,76342.67,0.0,0.47917,0.00017,26.31325]
[1779632773441,35.26,76342.67,0.0,0.47917,0.00017,26.31325]
[1779632773497,35.26,76342.67,0.0,0.47917,0.00017,26.31325]
[1779632778533,35.25,76338.46,0.0,0.47844,0.00017,26.30924]
[1779632783568,35.25,76335.93,0.0,0.478,0.00017,26.30679]
[1779632784937,35.24,76339.21,0.0,0.47856,0.00017,26.30993]
[1779632785730,35.24,76339.26,0.0,0.47857,0.00017,26.30997]
[1779632788669,35.24,76339.78,0.0,0.47866,0.00017,26.31046]
[1779632788777,35.24,76338.88,0.0,0.4785,0.00017,26.3096]
[1779632789742,35.24,76329.9,0.0,0.47697,0.00017,26.30084]
[1779632790783,35.24,76324.11,0.0,0.47597,0.00017,26.29498]
[1779632791690,35.24,76324.11,0.0,0.47597,0.00017,26.29498]
[1779632791821,35.24,76323.25,0.0,0.47582,0.00017,26.29072]
[1779632795656,35.23,76320.69,0.0,0.47538,0.00017,26.28806]
[1779632800691,35.23,76320.01,0.0,0.47526,0.00017,26.28735]
[1779632805727,35.23,76320.38,0.0,0.47532,0.00017,26.28773]
[1779632806546,35.23,76320.38,0.0,0.47532,0.00017,26.28773]
[1779632806751,35.23,76317.74,0.0,0.47487,0.00017,26.28496]
[1779632810769,35.23,76311.74,0.0,0.47385,0.00017,26.27853]
[1779632814348,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632814360,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632814791,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632815043,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632815437,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632815735,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632815752,35.24,76311.3,0.0,0.47377,0.00017,26.27807]
[1779632815800,35.24,76309.42,0.0,0.47345,0.00017,26.27602]
[1779632816804,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817173,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817179,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817255,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817283,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817428,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817465,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817685,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817705,35.24,76296.93,0.0,0.47132,0.00017,26.26195]
[1779632817811,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632817916,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632817998,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818090,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818123,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818302,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818329,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818533,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818574,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818743,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818781,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818794,35.24,76294.75,0.0,0.47094,0.00017,26.25941]
[1779632818819,35.24,76297.35,0.0,0.47139,0.00017,26.26243]
[1779632819846,35.24,76297.35,0.0,0.47139,0.00017,26.26243]
[1779632820102,35.24,76301.76,0.0,0.47214,0.00017,26.26748]
[1779632820839,35.24,76301.55,0.0,0.47211,0.00017,26.26724]
[1779632821932,35.24,76299.52,0.0,0.47176,0.00017,26.26492]
[1779632822853,35.24,76304.53,0.0,0.47262,0.00017,26.2706]
[1779632823292,35.24,76304.53,0.0,0.47262,0.00017,26.2706]
[1779632823861,35.24,76307.31,0.0,0.47309,0.00017,26.27369]
[1779632828864,35.24,76308.29,0.0,0.47326,0.00017,26.27477]
[1779632828774,35.24,76317.88,0.0,0.4749,0.00017,26.28512]
[1779632829658,35.24,76317.88,0.0,0.4749,0.00017,26.28512]
[1779632829667,35.24,76317.88,0.0,0.4749,0.00017,26.28512]
[1779632829686,35.24,76317.88,0.0,0.4749,0.00017,26.28512]
[1779632829815,35.24,76323.82,0.0,0.47592,0.00017,26.29131]
[1779632832193,35.24,76327.66,0.0,0.47657,0.00017,26.29521]
[1779632832211,35.24,76327.66,0.0,0.47657,0.00017,26.29521]
[1779632836746,35.23,76322.32,0.0,0.47566,0.00017,26.28975]
[1779632836798,35.23,76324.72,0.0,0.47607,0.00017,26.29222]
[1779632842126,35.23,76322.35,0.0,0.47566,0.00017,26.28977]
[1779632847013,35.23,76316.83,0.0,0.47471,0.00017,26.28398]
[1779632847524,35.23,76316.83,0.0,0.47471,0.00017,26.28398]
[1779632847878,35.23,76314.12,0.0,0.47425,0.00017,26.28108]
[1779632848759,35.23,76306.92,0.0,0.47301,0.00017,26.27322]
[1779632851793,35.23,76301.24,0.0,0.47204,0.00017,26.26347]
[1779632852135,35.23,76301.24,0.0,0.47204,0.00017,26.26347]
[1779632852152,35.23,76301.24,0.0,0.47204,0.00017,26.26347]
[1779632852802,35.23,76300.67,0.0,0.47194,0.00017,26.26282]
[1779632855781,35.23,76294.65,0.0,0.47091,0.00017,26.25587]
[1779632857185,35.23,76294.48,0.0,0.47088,0.00017,26.25568]
[1779632857187,35.23,76294.48,0.0,0.47088,0.00017,26.25568]
[1779632857850,35.23,76294.02,0.0,0.4708,0.00017,26.25514]
[1779632858877,35.23,76287.89,0.0,0.46975,0.00017,26.24787]
[1779632859479,35.23,76287.89,0.0,0.46975,0.00017,26.24787]
[1779632861576,35.23,76286.34,0.0,0.46949,0.00017,26.24601]
[1779632861589,35.23,76286.34,0.0,0.46949,0.00017,26.24601]
[1779632861791,35.23,76284.61,0.0,0.4692,0.00017,26.24395]
[1779632867164,35.27,76282.82,0.0,0.46894,0.00017,26.24202]
[1779632870303,35.29,76282.87,0.0,0.46897,0.00017,26.24219]
[1779632870866,35.29,76282.87,0.0,0.46897,0.00017,26.24219]
[1779632871849,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872105,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872119,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872216,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872231,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872321,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872462,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872521,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872609,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872727,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872763,35.3,76293.91,0.0,0.47087,0.00017,26.25544]
[1779632872825,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632872935,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632872976,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873160,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873189,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873425,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873460,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873633,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873720,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873843,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873884,35.3,76301.97,0.0,0.47225,0.00017,26.2647]
[1779632873821,35.3,76306.03,0.0,0.47294,0.00017,26.26925]
[1779632874042,35.3,76306.03,0.0,0.47294,0.00017,26.26925]
[1779632874065,35.3,76306.03,0.0,0.47294,0.00017,26.26925]
[1779632874110,35.3,76306.03,0.0,0.47294,0.00017,26.26925]
[1779632874262,35.3,76312.16,0.0,0.47399,0.00017,26.27596]
[1779632875356,35.3,76312.16,0.0,0.47399,0.00017,26.27596]
[1779632875415,35.3,76312.16,0.0,0.47399,0.00017,26.27596]
[1779632875462,35.3,76312.16,0.0,0.47399,0.00017,26.27596]
[1779632875844,35.3,76312.18,0.0,0.47399,0.00017,26.27598]
[1779632876856,35.31,76337.24,0.0,0.47828,0.00017,26.30153]
[1779632876923,35.31,76337.24,0.0,0.47828,0.00017,26.30153]
[1779632877009,35.31,76337.24,0.0,0.47828,0.00017,26.30153]
[1779632877038,35.31,76337.24,0.0,0.47828,0.00017,26.30153]
[1779632877615,35.31,76343.34,0.0,0.47932,0.00017,26.3073]
[1779632878442,35.3,76344.13,0.0,0.47945,0.00017,26.30803]
[1779632883546,35.3,76342.1,0.0,0.4791,0.00017,26.30612]
[1779632883610,35.3,76342.1,0.0,0.4791,0.00017,26.30612]
[1779632883721,35.3,76342.28,0.0,0.47913,0.00017,26.30628]
[1779632884185,35.3,76342.28,0.0,0.47913,0.00017,26.30628]
[1779632884218,35.3,76342.28,0.0,0.47913,0.00017,26.30628]
[1779632884279,35.3,76342.28,0.0,0.47913,0.00017,26.30628]
[1779632884338,35.3,76342.28,0.0,0.47913,0.00017,26.30628]
[1779632884528,35.3,76346.83,0.0,0.47991,0.00017,26.31049]
[1779632885588,35.3,76346.83,0.0,0.47991,0.00017,26.31049]
[1779632885684,35.29,76351.81,0.0,0.48076,0.00017,26.31497]
[1779632885975,35.29,76351.81,0.0,0.48076,0.00017,26.31497]
[1779632886831,35.29,76353.13,0.0,0.48098,0.00017,26.31614]
[1779632888778,35.29,76360.51,0.0,0.48224,0.00017,26.32252]
[1779632889676,35.29,76360.51,0.0,0.48224,0.00017,26.32252]
[1779632889723,35.29,76360.51,0.0,0.48224,0.00017,26.32252]
[1779632889764,35.29,76360.51,0.0,0.48224,0.00017,26.32252]
[1779632890111,35.29,76366.82,0.0,0.48332,0.00017,26.32777]
[1779632890592,35.29,76366.82,0.0,0.48332,0.00017,26.32777]
[1779632890694,35.29,76366.82,0.0,0.48332,0.00017,26.32777]
[1779632890710,35.29,76366.82,0.0,0.48332,0.00017,26.32777]
[1779632890832,35.29,76367.98,0.0,0.48352,0.00017,26.32871]
[1779632892597,35.29,76367.98,0.0,0.48352,0.00017,26.32871]
[1779632892833,35.29,76373.87,0.0,0.48453,0.00017,26.33341]
[1779632895883,35.29,76375.67,0.0,0.48483,0.00017,26.33481]
[1779632895907,35.29,76375.67,0.0,0.48483,0.00017,26.33481]
[1779632895877,35.29,76387.29,0.0,0.48682,0.00017,26.34348]
[1779632895934,35.29,76387.29,0.0,0.48682,0.00017,26.34348]
[1779632896786,35.29,76386.6,0.0,0.4867,0.00017,26.34299]
[1779632897379,35.29,76386.4,0.0,0.48667,0.00017,26.34284]
[1779632902808,35.29,76386.9,0.0,0.48676,0.00017,26.34321]
[1779632906246,35.29,76394.38,0.0,0.48804,0.00017,26.34846]
[1779632908456,35.29,76386.24,0.0,0.48664,0.00017,26.34273]
[1779632913551,35.29,76385.49,0.0,0.48651,0.00017,26.33883]
[1779632916375,35.3,76392.76,0.0,0.48776,0.00017,26.34399]
[1779632922522,35.29,76398.51,0.0,0.48874,0.00017,26.34788]
[1779632922916,35.29,76404.87,0.0,0.48983,0.00017,26.35201]
[1779632926640,35.29,76409.34,0.0,0.49059,0.00017,26.35479]
[1779632926951,35.29,76420.58,0.0,0.49251,0.00017,26.36135]
[1779632927884,35.29,76428.42,0.0,0.49385,0.00017,26.36557]
[1779632930736,35.29,76427.24,0.0,0.49365,0.00017,26.36496]
[1779632930925,35.29,76424.13,0.0,0.49312,0.00017,26.3633]
[1779632931920,35.29,76416.07,0.0,0.49174,0.00017,26.35879]
[1779632932387,35.29,76416.07,0.0,0.49174,0.00017,26.35879]
[1779632932433,35.29,76416.07,0.0,0.49174,0.00017,26.35879]
[1779632934002,35.28,76413.01,0.0,0.49121,0.00017,26.35699]
[1779632939039,35.28,76415.47,0.0,0.49163,0.00017,26.35843]
[1779632943979,35.28,76414.17,0.0,0.49141,0.00017,26.35767]
[1779632943929,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944159,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944174,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944189,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944383,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944396,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944503,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944599,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944634,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944811,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944849,35.28,76403.02,0.0,0.4895,0.00017,26.35081]
[1779632944909,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632945025,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632945062,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632945103,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632945286,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632945717,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632946787,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632946807,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632946823,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632946833,35.27,76390.32,0.0,0.48732,0.00017,26.34226]
[1779632946948,35.27,76386.54,0.0,0.48668,0.00017,26.33956]
[1779632948294,35.27,76386.54,0.0,0.48668,0.00017,26.33956]
[1779632948322,35.27,76386.54,0.0,0.48668,0.00017,26.33956]
[1779632948739,35.27,76377.78,0.0,0.48518,0.00017,26.33305]
[1779632949198,35.27,76377.78,0.0,0.48518,0.00017,26.33305]
[1779632949244,35.27,76377.78,0.0,0.48518,0.00017,26.33305]
[1779632949744,35.27,76363.8,0.0,0.48279,0.00017,26.32188]
[1779632951291,35.27,76365.1,0.0,0.48301,0.00017,26.32296]
[1779632951899,35.28,76362.76,0.0,0.48261,0.00017,26.32102]
[1779632956923,35.28,76364.25,0.0,0.48287,0.00017,26.32227]
[1779632958766,35.28,76365.26,0.0,0.48304,0.00017,26.32311]
[1779632961407,35.28,76363.46,0.0,0.48274,0.00017,26.32162]
[1779632961421,35.28,76363.46,0.0,0.48274,0.00017,26.32162]
[1779632961988,35.28,76364.12,0.0,0.48285,0.00017,26.32217]
[1779632966998,35.29,76366.21,0.0,0.48321,0.00017,26.3239]
[1779632970856,35.29,76366.08,0.0,0.48319,0.00017,26.3238]
[1779632970906,35.29,76366.08,0.0,0.48319,0.00017,26.3238]
[1779632970959,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971216,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971380,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971511,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971849,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971888,35.29,76360.54,0.0,0.48224,0.00017,26.31582]
[1779632971979,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972064,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972270,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972340,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972470,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972493,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972724,35.29,76334.61,0.0,0.4778,0.00017,26.29221]
[1779632972930,35.29,76341.97,0.0,0.47906,0.00017,26.29924]
[1779632973932,35.29,76341.97,0.0,0.47906,0.00017,26.29924]
[1779632973953,35.29,76341.97,0.0,0.47906,0.00017,26.29924]
[1779632973952,35.29,76340.35,0.0,0.47878,0.00017,26.29771]
[1779632975505,35.29,76339.95,0.0,0.47871,0.00017,26.29733]
[1779632975983,35.29,76339.95,0.0,0.47871,0.00017,26.29733]
[1779632975939,35.29,76341.81,0.0,0.47903,0.00017,26.29909]
[1779632976987,35.29,76341.15,0.0,0.47892,0.00017,26.29846]
[1779632982008,35.28,76339.66,0.0,0.47866,0.00017,26.29705]
[1779632987008,35.28,76339.7,0.0,0.47866,0.00017,26.29708]
[1779632992015,35.28,76336.18,0.0,0.47806,0.00017,26.2937]
[1779632992836,35.28,76332.92,0.0,0.4775,0.00017,26.29052]
[1779632992843,35.28,76332.92,0.0,0.4775,0.00017,26.29052]
[1779632993062,35.28,76333.03,0.0,0.47752,0.00017,26.29062]
[1779632998112,35.27,76332.43,0.0,0.47741,0.00017,26.29002]
[1779633002229,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633002246,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633002531,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633002637,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633002683,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633002687,35.27,76332.41,0.0,0.47741,0.00017,26.29]
[1779633003035,35.27,76326.3,0.0,0.47636,0.00017,26.28389]
[1779633004738,35.27,76324.32,0.0,0.47602,0.00017,26.28187]
[1779633004801,35.27,76324.32,0.0,0.47602,0.00017,26.28187]
[1779633004934,35.27,76327.58,0.0,0.47658,0.00017,26.28518]
[1779633005524,35.27,76327.58,0.0,0.47658,0.00017,26.28518]
[1779633005972,35.27,76327.17,0.0,0.47651,0.00017,26.28477]
[1779633006784,35.27,76327.17,0.0,0.47651,0.00017,26.28477]
[1779633006968,35.27,76327.36,0.0,0.47654,0.00017,26.28496]
[1779633011984,35.27,76326.79,0.0,0.47644,0.00017,26.28437]
[1779633015425,35.26,76325.83,0.0,0.47628,0.00017,26.28339]
[1779633015451,35.26,76325.83,0.0,0.47628,0.00017,26.28339]
[1779633015461,35.26,76325.83,0.0,0.47628,0.00017,26.28339]
[1779633016028,35.26,76327.73,0.0,0.4766,0.00017,26.28531]
[1779633017060,35.26,76348.33,0.0,0.48013,0.00017,26.30503]
[1779633018099,35.26,76353.11,0.0,0.48094,0.00017,26.30931]
[1779633018523,35.26,76353.11,0.0,0.48094,0.00017,26.30931]
[1779633018542,35.26,76353.11,0.0,0.48094,0.00017,26.30931]
[1779633019010,35.26,76354.09,0.0,0.48111,0.00017,26.31018]
[1779633019131,35.26,76354.09,0.0,0.48111,0.00017,26.31018]
[1779633019526,35.26,76354.09,0.0,0.48111,0.00017,26.31018]
[1779633020047,35.26,76354.98,0.0,0.48126,0.00017,26.31095]
[1779633021232,35.26,76355.86,0.0,0.48141,0.00017,26.31172]
[1779633021237,35.26,76355.86,0.0,0.48141,0.00017,26.31172]
[1779633021531,35.26,76356.66,0.0,0.48155,0.00017,26.31242]
[1779633023239,35.26,76356.66,0.0,0.48155,0.00017,26.31241]
[1779633024015,35.26,76356.51,0.0,0.48152,0.00017,26.31228]
[1779633025491,35.26,76357.21,0.0,0.48164,0.00017,26.31288]
[1779633026049,35.25,76359.12,0.0,0.48197,0.00017,26.31452]
[1779633027277,35.25,76358.4,0.0,0.48184,0.00017,26.3139]
[1779633028054,35.25,76366.12,0.0,0.48316,0.00017,26.32039]
[1779633029038,35.25,76372.87,0.0,0.48432,0.00017,26.32583]
[1779633029353,35.25,76372.87,0.0,0.48432,0.00017,26.32583]
[1779633029374,35.25,76372.87,0.0,0.48432,0.00017,26.32583]
[1779633029416,35.25,76372.87,0.0,0.48432,0.00017,26.32583]
[1779633029934,35.25,76372.87,0.0,0.48432,0.00017,26.32583]
[1779633030032,35.25,76377.2,0.0,0.48506,0.00017,26.3292]
[1779633030852,35.25,76377.2,0.0,0.48506,0.00017,26.3292]
[1779633030862,35.25,76377.2,0.0,0.48506,0.00017,26.3292]
[1779633030863,35.25,76378.42,0.0,0.48527,0.00017,26.33014]
[1779633033872,35.26,76378.65,0.0,0.48531,0.00017,26.32696]
[1779633033911,35.26,76377.95,0.0,0.48519,0.00017,26.32642]
[1779633039382,35.26,76372.71,0.0,0.48429,0.00017,26.32236]
[1779633044417,35.26,76370.32,0.0,0.48389,0.00017,26.32046]
[1779633049452,35.27,76372.59,0.0,0.48428,0.00017,26.32228]
[1779633054487,35.27,76374.43,0.0,0.4846,0.00017,26.32373]
[1779633060534,35.28,76376.07,0.0,0.48488,0.00017,26.32501]
[1779633065566,35.28,76375.34,0.0,0.48476,0.00017,26.32446]
[1779633070600,35.28,76379.81,0.0,0.48552,0.00017,26.32788]
[1779633074063,35.28,76379.49,0.0,0.48547,0.00017,26.32765]
[1779633074090,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074219,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074541,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074584,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074682,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074843,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633074865,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633075047,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633075097,35.28,76380.22,0.0,0.4856,0.00017,26.3282]
[1779633075050,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075274,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075307,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075320,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075363,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075392,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075440,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075509,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075535,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075565,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075588,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633076122,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633076145,35.28,76384.85,0.0,0.48639,0.00017,26.33163]
[1779633075698,35.28,76387.75,0.0,0.48689,0.00017,26.33373]
[1779633076595,35.28,76387.75,0.0,0.48689,0.00017,26.33373]
[1779633077087,35.29,76392.38,0.0,0.48768,0.00017,26.337]
[1779633078084,35.29,76402.27,0.0,0.48937,0.00017,26.34362]
[1779633079082,35.29,76406.15,0.0,0.49003,0.00017,26.34609]
[1779633080248,35.29,76406.43,0.0,0.49008,0.00017,26.34627]
[1779633080308,35.29,76406.43,0.0,0.49008,0.00017,26.34627]
[1779633080529,35.29,76406.43,0.0,0.49008,0.00017,26.34627]
[1779633082835,35.29,76406.0,0.0,0.49001,0.00017,26.346]
[1779633084701,35.29,76405.61,0.0,0.48994,0.00017,26.34575]
[1779633084715,35.29,76405.61,0.0,0.48994,0.00017,26.34575]
[1779633084812,35.29,76407.94,0.0,0.49034,0.00017,26.34721]
[1779633086830,35.29,76407.94,0.0,0.49034,0.00017,26.34721]
[1779633086838,35.29,76407.94,0.0,0.49034,0.00017,26.34721]
[1779633086851,35.29,76407.94,0.0,0.49034,0.00017,26.34721]
[1779633087120,35.28,76410.41,0.0,0.49076,0.00017,26.34872]
[1779633090140,35.28,76409.21,0.0,0.49056,0.00017,26.34799]
[1779633090151,35.28,76409.21,0.0,0.49056,0.00017,26.34799]
[1779633090174,35.28,76408.87,0.0,0.4905,0.00017,26.34778]
[1779633095084,35.28,76403.43,0.0,0.48956,0.00017,26.341]
[1779633100086,35.28,76400.77,0.0,0.48911,0.00017,26.33928]
[1779633105110,35.28,76397.12,0.0,0.48848,0.00017,26.33686]
[1779633109168,35.27,76389.74,0.0,0.48721,0.00017,26.33177]
[1779633114122,35.27,76393.85,0.0,0.48792,0.00017,26.33463]
[1779633114168,35.27,76393.85,0.0,0.48792,0.00017,26.33463]
[1779633115131,35.27,76400.25,0.0,0.48901,0.00017,26.33893]
[1779633116793,35.27,76401.07,0.0,0.48915,0.00017,26.33946]
[1779633116822,35.27,76401.07,0.0,0.48915,0.00017,26.33946]
[1779633117190,35.27,76409.71,0.0,0.49063,0.00017,26.34492]
[1779633117679,35.27,76409.71,0.0,0.49063,0.00017,26.34492]
[1779633117685,35.27,76409.71,0.0,0.49063,0.00017,26.34492]
[1779633118170,35.27,76409.71,0.0,0.49063,0.00017,26.34492]
[1779633118195,35.27,76409.71,0.0,0.49063,0.00017,26.34492]
[1779633118196,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118235,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118248,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118310,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118375,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118412,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118839,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118845,35.27,76415.66,0.0,0.49165,0.00017,26.34846]
[1779633118938,35.27,76415.89,0.0,0.49169,0.00017,26.3486]
[1779633119782,35.27,76415.89,0.0,0.49169,0.00017,26.3486]
[1779633119945,35.27,76418.59,0.0,0.49215,0.00017,26.35015]
[1779633121989,35.26,76420.95,0.0,0.49255,0.00017,26.35147]
[1779633122195,35.26,76430.44,0.0,0.49418,0.00017,26.35653]
[1779633123918,35.26,76429.69,0.0,0.49405,0.00017,26.35614]
[1779633124096,35.26,76430.68,0.0,0.49422,0.00017,26.35665]
[1779633125107,35.26,76437.02,0.0,0.4953,0.00017,26.35978]
[1779633125931,35.26,76437.02,0.0,0.4953,0.00017,26.35978]
[1779633126139,35.26,76443.28,0.0,0.49637,0.00017,26.36268]
[1779633126802,35.26,76443.28,0.0,0.49637,0.00017,26.36268]
[1779633126834,35.26,76443.28,0.0,0.49637,0.00017,26.36268]
[1779633127328,35.26,76443.28,0.0,0.49637,0.00017,26.36268]
[1779633127957,35.26,76443.28,0.0,0.49637,0.00017,26.36268]
[1779633128037,35.26,76445.68,0.0,0.49679,0.00017,26.36374]
[1779633130292,35.26,76444.77,0.0,0.49663,0.00017,26.36334]
[1779633131125,35.27,76445.76,0.0,0.4968,0.00017,26.36377]
[1779633132213,35.27,76445.76,0.0,0.4968,0.00017,26.36377]
[1779633132410,35.27,76445.8,0.0,0.49681,0.00017,26.36379]
[1779633132421,35.27,76445.8,0.0,0.49681,0.00017,26.36379]
[1779633132453,35.27,76445.8,0.0,0.49681,0.00017,26.36379]
[1779633133036,35.27,76445.8,0.0,0.49681,0.00017,26.36379]
[1779633134147,35.27,76432.11,0.0,0.49446,0.00017,26.35737]
[1779633135197,35.27,76432.11,0.0,0.49446,0.00017,26.35737]
[1779633135207,35.27,76432.11,0.0,0.49446,0.00017,26.35737]
[1779633135054,35.26,76432.11,0.0,0.49446,0.00017,26.35737]
[1779633136192,35.26,76432.2,0.0,0.49448,0.00017,26.35742]
[1779633137334,35.26,76432.18,0.0,0.49447,0.00017,26.35741]
[1779633137341,35.26,76432.18,0.0,0.49447,0.00017,26.35741]
[1779633138139,35.26,76431.63,0.0,0.49438,0.00017,26.35713]
[1779633138752,35.26,76431.63,0.0,0.49438,0.00017,26.35713]
[1779633138867,35.26,76431.63,0.0,0.49438,0.00017,26.35713]
[1779633138891,35.26,76431.63,0.0,0.49438,0.00017,26.35713]
[1779633139166,35.26,76412.73,0.0,0.49114,0.00017,26.34673]
[1779633141112,35.26,76410.46,0.0,0.49075,0.00017,26.34537]
[1779633142333,35.26,76410.26,0.0,0.49072,0.00017,26.34525]
[1779633143216,35.26,76412.75,0.0,0.49114,0.00017,26.34674]
[1779633143803,35.26,76412.75,0.0,0.49114,0.00017,26.34674]
[1779633143822,35.26,76412.75,0.0,0.49114,0.00017,26.34674]
[1779633144146,35.26,76412.73,0.0,0.49114,0.00017,26.34673]
[1779633149159,35.26,76409.74,0.0,0.49063,0.00017,26.34493]
[1779633154179,35.26,76408.23,0.0,0.49037,0.00017,26.34064]
[1779633159215,35.25,76410.73,0.0,0.49079,0.00017,26.34217]
[1779633164215,35.25,76406.71,0.0,0.4901,0.00017,26.33969]
[1779633169252,35.24,76406.01,0.0,0.48998,0.00017,26.33924]
[1779633171303,35.24,76411.55,0.0,0.49093,0.00017,26.34265]
[1779633176327,35.24,76412.31,0.0,0.49106,0.00017,26.34311]
[1779633181353,35.24,76409.44,0.0,0.49056,0.00017,26.34137]
[1779633186386,35.24,76413.49,0.0,0.49126,0.00017,26.34381]
[1779633189523,35.24,76416.52,0.0,0.49178,0.00017,26.34558]
[1779633189821,35.24,76416.52,0.0,0.49178,0.00017,26.34558]
[1779633189854,35.24,76416.52,0.0,0.49178,0.00017,26.34558]
[1779633190016,35.24,76430.35,0.0,0.49415,0.00017,26.35311]
[1779633191615,35.24,76431.2,0.0,0.49429,0.00017,26.35354]
[1779633193482,35.24,76431.2,0.0,0.49429,0.00017,26.35354]
[1779633194240,35.23,76431.5,0.0,0.49434,0.00017,26.3537]
[1779633197775,35.23,76437.49,0.0,0.49537,0.00017,26.35663]
[1779633199547,35.23,76441.43,0.0,0.49604,0.00017,26.35847]
[1779633200285,35.23,76443.94,0.0,0.49647,0.00017,26.3596]
[1779633202271,35.23,76437.18,0.0,0.49531,0.00017,26.35648]
[1779633207299,35.22,76436.97,0.0,0.49527,0.00017,26.35638]
[1779633212299,35.22,76438.34,0.0,0.4955,0.00017,26.35368]
[1779633217326,35.21,76438.62,0.0,0.49555,0.00017,26.35381]
[1779633222354,35.21,76437.59,0.0,0.49537,0.00017,26.35332]
[1779633226426,35.21,76444.74,0.0,0.49659,0.00017,26.3566]
[1779633230403,35.2,76451.48,0.0,0.49775,0.00017,26.35946]
[1779633235459,35.2,76451.89,0.0,0.49782,0.00017,26.35963]
[1779633240486,35.19,76447.98,0.0,0.49715,0.00017,26.358]
[1779633245538,35.19,76448.25,0.0,0.49719,0.00017,26.35811]
[1779633250581,35.19,76443.52,0.0,0.49638,0.00017,26.35605]
[1779633255626,35.18,76444.66,0.0,0.49657,0.00017,26.35655]
[1779633256376,35.18,76433.78,0.0,0.4947,0.00017,26.35145]
[1779633257335,35.18,76431.15,0.0,0.49425,0.00017,26.35013]
[1779633262350,35.18,76432.66,0.0,0.49451,0.00017,26.35089]
[1779633267360,35.17,76437.55,0.0,0.49535,0.00017,26.35328]
[1779633272383,35.17,76440.78,0.0,0.4959,0.00017,26.35144]
[1779633277390,35.16,76441.08,0.0,0.49595,0.00017,26.35158]
[1779633282399,35.16,76443.53,0.0,0.49637,0.00017,26.35269]
[1779633286442,35.16,76449.15,0.0,0.49733,0.00017,26.35513]
[1779633291462,35.15,76445.87,0.0,0.49676,0.00017,26.35372]
[1779633296471,35.15,76446.48,0.0,0.49687,0.00017,26.35399]
[1779633300954,35.15,76448.15,0.0,0.49715,0.00017,26.3547]
[1779633300991,35.15,76448.15,0.0,0.49715,0.00017,26.3547]
[1779633301036,35.15,76448.15,0.0,0.49715,0.00017,26.3547]
[1779633301419,35.15,76448.15,0.0,0.49715,0.00017,26.3547]
[1779633301355,35.15,76433.14,0.0,0.49457,0.00017,26.34776]
[1779633301652,35.15,76433.14,0.0,0.49457,0.00017,26.34776]
[1779633302365,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302474,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302620,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302650,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302697,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302810,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302948,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633302970,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633303158,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633303188,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633303354,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633303410,35.15,76425.17,0.0,0.4932,0.00017,26.34363]
[1779633303439,35.15,76422.75,0.0,0.49279,0.00017,26.34231]
[1779633303571,35.15,76422.75,0.0,0.49279,0.00017,26.34231]
[1779633303606,35.15,76422.75,0.0,0.49279,0.00017,26.34231]
[1779633303794,35.15,76422.75,0.0,0.49279,0.00017,26.34231]
[1779633304432,35.15,76421.62,0.0,0.49259,0.00017,26.34169]
[1779633305337,35.15,76421.62,0.0,0.49259,0.00017,26.34169]
[1779633305374,35.15,76421.62,0.0,0.49259,0.00017,26.34169]
[1779633305455,35.15,76419.44,0.0,0.49222,0.00017,26.34047]
[1779633306929,35.15,76418.15,0.0,0.492,0.00017,26.33973]
[1779633306971,35.15,76418.15,0.0,0.492,0.00017,26.33973]
[1779633307306,35.15,76418.15,0.0,0.492,0.00017,26.33973]
[1779633307406,35.15,76419.21,0.0,0.49218,0.00017,26.34034]
[1779633310627,35.15,76415.83,0.0,0.4916,0.00017,26.33839]
[1779633310646,35.15,76415.83,0.0,0.4916,0.00017,26.33839]
[1779633311451,35.14,76418.33,0.0,0.49203,0.00017,26.33983]
[1779633312173,35.14,76418.33,0.0,0.49203,0.00017,26.33983]
[1779633312305,35.14,76418.33,0.0,0.49203,0.00017,26.33983]
[1779633317336,35.14,76422.94,0.0,0.49282,0.00017,26.34242]
[1779633319353,35.14,76414.63,0.0,0.49139,0.00017,26.33768]
[1779633324386,35.14,76414.54,0.0,0.49137,0.00017,26.33763]
[1779633329423,35.14,76413.48,0.0,0.49119,0.00017,26.337]
[1779633334457,35.14,76414.83,0.0,0.49142,0.00017,26.33444]
[1779633339926,35.14,76413.36,0.0,0.49117,0.00017,26.33357]
[1779633345533,35.14,76414.29,0.0,0.49133,0.00017,26.33412]
[1779633350570,35.14,76414.31,0.0,0.49133,0.00017,26.33413]
[1779633357354,35.14,76414.38,0.0,0.49134,0.00017,26.33417]
[1779633358284,35.14,76414.38,0.0,0.49134,0.00017,26.33417]
[1779633358491,35.14,76414.38,0.0,0.49134,0.00017,26.33417]
[1779633358400,35.14,76414.14,0.0,0.4913,0.00017,26.33403]
[1779633358907,35.14,76414.14,0.0,0.4913,0.00017,26.33403]
[1779633359345,35.13,76374.9,0.0,0.48455,0.00017,26.30703]
[1779633359612,35.13,76374.9,0.0,0.48455,0.00017,26.30703]
[1779633359943,35.13,76374.9,0.0,0.48455,0.00017,26.30703]
[1779633360471,35.13,76374.9,0.0,0.48455,0.00017,26.30703]
[1779633360522,35.13,76358.68,0.0,0.48176,0.00017,26.29367]
[1779633360617,35.13,76358.68,0.0,0.48176,0.00017,26.29367]
[1779633360786,35.13,76358.68,0.0,0.48176,0.00017,26.29367]
[1779633360992,35.13,76358.68,0.0,0.48176,0.00017,26.29367]
[1779633361523,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362184,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362251,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362260,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362318,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362346,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362417,35.14,76363.38,0.0,0.48257,0.00017,26.29768]
[1779633362545,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633362574,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633362610,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633362818,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633362835,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633362972,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363205,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363212,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363246,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363384,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363397,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363415,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363455,35.13,76365.21,0.0,0.48289,0.00017,26.2992]
[1779633363462,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633363595,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633363618,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633363783,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633363830,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633363994,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633364253,35.13,76361.78,0.0,0.4823,0.00017,26.29632]
[1779633364511,35.14,76372.58,0.0,0.48415,0.00017,26.3052]
[1779633367306,35.14,76376.88,0.0,0.4849,0.00017,26.30858]
[1779633372324,35.15,76373.57,0.0,0.48433,0.00017,26.306]
[1779633372343,35.15,76380.71,0.0,0.48556,0.00017,26.31152]
[1779633374756,35.15,76380.87,0.0,0.48559,0.00017,26.31165]
[1779633376379,35.15,76380.28,0.0,0.48549,0.00017,26.3112]
[1779633376413,35.15,76380.21,0.0,0.48548,0.00017,26.31115]
[1779633380272,35.15,76380.11,0.0,0.48546,0.00017,26.31108]
[1779633383511,35.16,76386.39,0.0,0.48654,0.00017,26.31575]
[1779633385860,35.16,76392.43,0.0,0.48758,0.00017,26.32005]
[1779633386774,35.16,76392.43,0.0,0.48758,0.00017,26.32005]
[1779633388694,35.16,76390.69,0.0,0.48728,0.00017,26.31883]
[1779633391576,35.16,76389.34,0.0,0.48705,0.00017,26.31787]
[1779633392475,35.16,76386.67,0.0,0.48659,0.00017,26.31259]
[1779633396778,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633396814,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633396908,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633397232,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633397340,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633397418,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633397491,35.16,76386.81,0.0,0.48661,0.00017,26.3127]
[1779633397481,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633397717,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633397899,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398039,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398226,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398232,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398274,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398515,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398518,35.16,76365.63,0.0,0.48298,0.00017,26.29625]
[1779633398367,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633398588,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633398733,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633398760,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633398986,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633399096,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633399137,35.16,76357.55,0.0,0.48159,0.00017,26.2894]
[1779633399239,35.16,76358.0,0.0,0.48166,0.00017,26.28979]
[1779633400796,35.16,76357.12,0.0,0.48151,0.00017,26.28902]
[1779633401040,35.16,76357.12,0.0,0.48151,0.00017,26.28902]
[1779633401541,35.16,76352.65,0.0,0.48074,0.00017,26.28508]
[1779633406584,35.15,76351.66,0.0,0.48057,0.00017,26.28419]
[1779633406875,35.15,76352.88,0.0,0.48078,0.00017,26.28527]
[1779633406910,35.15,76352.88,0.0,0.48078,0.00017,26.28527]
[1779633407009,35.15,76352.88,0.0,0.48078,0.00017,26.28527]
[1779633412048,35.15,76351.89,0.0,0.48061,0.00017,26.28438]
[1779633418092,35.15,76350.4,0.0,0.48035,0.00017,26.28303]
[1779633423125,35.14,76348.43,0.0,0.48,0.00017,26.28123]
[1779633426509,35.14,76348.48,0.0,0.48001,0.00017,26.28127]
[1779633426531,35.14,76348.48,0.0,0.48001,0.00017,26.28127]
[1779633426611,35.14,76348.96,0.0,0.48009,0.00017,26.2817]
[1779633427154,35.14,76348.99,0.0,0.4801,0.00017,26.28173]
[1779633428512,35.14,76348.99,0.0,0.4801,0.00017,26.28173]
[1779633428602,35.14,76363.1,0.0,0.48252,0.00017,26.29408]
[1779633428815,35.14,76363.1,0.0,0.48252,0.00017,26.29408]
[1779633429068,35.14,76363.1,0.0,0.48252,0.00017,26.29408]
[1779633429374,35.14,76363.1,0.0,0.48252,0.00017,26.29408]
[1779633429506,35.14,76363.1,0.0,0.48252,0.00017,26.29408]
[1779633429533,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633429698,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633429740,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633429751,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430059,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430071,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430105,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430257,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430260,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430315,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430467,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430519,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430586,35.14,76376.49,0.0,0.48483,0.00017,26.30492]
[1779633430593,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430708,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430741,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430928,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430953,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430980,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633430997,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633431324,35.14,76377.03,0.0,0.48492,0.00017,26.30534]
[1779633431607,35.14,76375.66,0.0,0.48468,0.00017,26.30427]
[1779633433578,35.14,76369.78,0.0,0.48368,0.00017,26.29961]
[1779633435926,35.15,76371.24,0.0,0.48393,0.00017,26.30079]
[1779633436517,35.15,76370.87,0.0,0.48387,0.00017,26.30049]
[1779633441557,35.15,76372.63,0.0,0.48417,0.00017,26.30191]
[1779633444548,35.16,76378.38,0.0,0.48516,0.00017,26.30641]
[1779633448535,35.16,76392.19,0.0,0.48754,0.00017,26.31653]
[1779633450551,35.16,76391.52,0.0,0.48743,0.00017,26.31606]
[1779633455615,35.16,76393.86,0.0,0.48783,0.00017,26.31433]
[1779633455626,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455705,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455723,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455781,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455802,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455830,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633455897,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456068,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456127,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456262,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456340,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456405,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456470,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456529,35.16,76415.53,0.0,0.49155,0.00017,26.32815]
[1779633456588,35.17,76416.45,0.0,0.49171,0.00017,26.32869]
[1779633456657,35.17,76416.45,0.0,0.49171,0.00017,26.32869]
[1779633456741,35.17,76416.45,0.0,0.49171,0.00017,26.32869]
[1779633457369,35.17,76415.44,0.0,0.49153,0.00017,26.3281]
[1779633457707,35.17,76415.44,0.0,0.49153,0.00017,26.3281]
[1779633458376,35.16,76413.1,0.0,0.49113,0.00017,26.32672]
[1779633459075,35.16,76413.1,0.0,0.49113,0.00017,26.32672]
[1779633459115,35.16,76413.1,0.0,0.49113,0.00017,26.32672]
[1779633459179,35.16,76413.1,0.0,0.49113,0.00017,26.32672]
[1779633459383,35.16,76411.77,0.0,0.4909,0.00017,26.32592]
[1779633460906,35.16,76410.76,0.0,0.49073,0.00017,26.32531]
[1779633461397,35.16,76411.49,0.0,0.49086,0.00017,26.32575]
[1779633464679,35.16,76410.79,0.0,0.49073,0.00017,26.32532]
[1779633465582,35.16,76413.21,0.0,0.49115,0.00017,26.32678]
[1779633470611,35.16,76418.49,0.0,0.49206,0.00017,26.32986]
[1779633474843,35.16,76419.76,0.0,0.49227,0.00017,26.33058]
[1779633475495,35.16,76419.89,0.0,0.4923,0.00017,26.33065]
[1779633475886,35.16,76419.89,0.0,0.4923,0.00017,26.33065]
[1779633476632,35.16,76423.37,0.0,0.49289,0.00017,26.33258]
[1779633481678,35.15,76418.07,0.0,0.49198,0.00017,26.32961]
[1779633486711,35.15,76419.27,0.0,0.49219,0.00017,26.3303]
[1779633491774,35.15,76419.84,0.0,0.49228,0.00017,26.33062]
[1779633495646,35.15,76410.58,0.0,0.49069,0.00017,26.32518]
[1779633500651,35.15,76409.3,0.0,0.49047,0.00017,26.3244]
[1779633505666,35.14,76411.74,0.0,0.49089,0.00017,26.32588]
[1779633510712,35.14,76410.66,0.0,0.4907,0.00017,26.32522]
[1779633513673,35.14,76410.98,0.0,0.49075,0.00017,26.32206]
[1779633514052,35.14,76410.92,0.0,0.49074,0.00017,26.32202]
[1779633514603,35.14,76410.92,0.0,0.49074,0.00017,26.32202]
[1779633514615,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515336,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515353,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515358,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515436,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515438,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515460,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515462,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515470,35.14,76433.98,0.0,0.49471,0.00017,26.33474]
[1779633515703,35.14,76433.44,0.0,0.49461,0.00017,26.33447]
[1779633516125,35.14,76433.44,0.0,0.49461,0.00017,26.33447]
[1779633516340,35.14,76433.44,0.0,0.49461,0.00017,26.33447]
[1779633516576,35.14,76429.39,0.0,0.49392,0.00017,26.33242]
[1779633518065,35.14,76429.85,0.0,0.49399,0.00017,26.33265]
[1779633518678,35.14,76429.5,0.0,0.49393,0.00017,26.33247]
[1779633519647,35.14,76429.5,0.0,0.49393,0.00017,26.33247]
[1779633519613,35.14,76439.23,0.0,0.49561,0.00017,26.33727]
[1779633520648,35.13,76442.84,0.0,0.49623,0.00017,26.33893]
[1779633525677,35.13,76439.69,0.0,0.49568,0.00017,26.33748]
[1779633525689,35.13,76434.22,0.0,0.49474,0.00017,26.33485]
[1779633530740,35.12,76434.01,0.0,0.4947,0.00017,26.33475]
[1779633535747,35.12,76432.79,0.0,0.49449,0.00017,26.33414]
[1779633540824,35.11,76434.87,0.0,0.49485,0.00017,26.33517]
[1779633541636,35.11,76434.87,0.0,0.49485,0.00017,26.33517]
[1779633541727,35.11,76435.86,0.0,0.49502,0.00017,26.33565]
[1779633543646,35.11,76429.31,0.0,0.49389,0.00017,26.33236]
[1779633545265,35.11,76429.31,0.0,0.49389,0.00017,26.33236]
[1779633545278,35.11,76429.31,0.0,0.49389,0.00017,26.33236]
[1779633545613,35.11,76430.62,0.0,0.49411,0.00017,26.33303]
[1779633546465,35.11,76430.62,0.0,0.49411,0.00017,26.33303]
[1779633546681,35.11,76430.32,0.0,0.49406,0.00017,26.33288]
[1779633550468,35.11,76428.27,0.0,0.49371,0.00017,26.33182]
[1779633550481,35.11,76428.27,0.0,0.49371,0.00017,26.33182]
[1779633550568,35.11,76428.76,0.0,0.49379,0.00017,26.33207]
[1779633556086,35.11,76438.96,0.0,0.49555,0.00017,26.33713]
[1779633558251,35.1,76440.82,0.0,0.49587,0.00017,26.338]
[1779633563258,35.1,76441.54,0.0,0.49599,0.00017,26.33833]
[1779633567608,35.1,76442.2,0.0,0.4961,0.00017,26.33863]
[1779633567704,35.1,76442.2,0.0,0.4961,0.00017,26.33863]
[1779633567683,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633567848,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633568019,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633568051,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633568249,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633568298,35.1,76443.84,0.0,0.49638,0.00017,26.33937]
[1779633568306,35.1,76449.82,0.0,0.49741,0.00017,26.34196]
[1779633569479,35.1,76449.82,0.0,0.49741,0.00017,26.34196]
[1779633569503,35.1,76449.82,0.0,0.49741,0.00017,26.34196]
[1779633570369,35.1,76450.95,0.0,0.49761,0.00017,26.34243]
[1779633570396,35.1,76450.95,0.0,0.49761,0.00017,26.34243]
[1779633570698,35.1,76455.36,0.0,0.49836,0.00017,26.34421]
[1779633572409,35.1,76457.06,0.0,0.49866,0.00017,26.3415]
[1779633572415,35.1,76457.06,0.0,0.49866,0.00017,26.3415]
[1779633572697,35.09,76457.28,0.0,0.49869,0.00017,26.34159]
[1779633577735,35.09,76461.23,0.0,0.49937,0.00017,26.34306]
[1779633582053,35.08,76465.82,0.0,0.50016,0.00017,26.34467]
[1779633582303,35.08,76458.64,0.0,0.49892,0.00017,26.3421]
[1779633583838,35.08,76458.55,0.0,0.49891,0.00017,26.34207]
[1779633584698,35.08,76454.53,0.0,0.49821,0.00017,26.34052]
[1779633584889,35.08,76454.53,0.0,0.49821,0.00017,26.34052]
[1779633585750,35.08,76454.45,0.0,0.4982,0.00017,26.34048]
[1779633585893,35.08,76454.45,0.0,0.4982,0.00017,26.34048]
[1779633585903,35.08,76454.45,0.0,0.4982,0.00017,26.34048]
[1779633587945,35.07,76454.35,0.0,0.49818,0.00017,26.34044]
[1779633588313,35.07,76454.35,0.0,0.49818,0.00017,26.34044]
[1779633593349,35.08,76456.48,0.0,0.49855,0.00017,26.34128]
[1779633596470,35.07,76456.34,0.0,0.49852,0.00017,26.34122]
[1779633596704,35.07,76456.48,0.0,0.49855,0.00017,26.34128]
[1779633598602,35.07,76456.55,0.0,0.49856,0.00017,26.3413]
[1779633598618,35.07,76456.55,0.0,0.49856,0.00017,26.3413]
[1779633598702,35.07,76455.42,0.0,0.49836,0.00017,26.34087]
[1779633603744,35.07,76457.95,0.0,0.4988,0.00017,26.34184]
[1779633606760,35.07,76451.88,0.0,0.49775,0.00017,26.33945]
[1779633613750,35.06,76447.65,0.0,0.49702,0.00017,26.33768]
[1779633613807,35.06,76446.06,0.0,0.49675,0.00017,26.33699]
[1779633614727,35.06,76440.57,0.0,0.4958,0.00017,26.33451]
[1779633614952,35.06,76440.57,0.0,0.4958,0.00017,26.33451]
[1779633615501,35.06,76440.12,0.0,0.49572,0.00017,26.3343]
[1779633616810,35.06,76440.12,0.0,0.49572,0.00017,26.3343]
[1779633616900,35.06,76437.31,0.0,0.49524,0.00017,26.33297]
[1779633619531,35.06,76431.15,0.0,0.49417,0.00017,26.32992]
[1779633620139,35.06,76431.15,0.0,0.49417,0.00017,26.32992]
[1779633620155,35.06,76431.15,0.0,0.49417,0.00017,26.32992]
[1779633620775,35.06,76429.94,0.0,0.49397,0.00017,26.3293]
[1779633625812,35.06,76427.74,0.0,0.49359,0.00017,26.32815]
[1779633628844,35.06,76422.35,0.0,0.49266,0.00017,26.32523]
[1779633633857,35.05,76417.82,0.0,0.49187,0.00017,26.31931]
[1779633638866,35.05,76415.23,0.0,0.49143,0.00017,26.3178]
[1779633643897,35.05,76413.64,0.0,0.49115,0.00017,26.31686]
[1779633648930,35.05,76415.92,0.0,0.49154,0.00017,26.31821]
[1779633649186,35.05,76415.92,0.0,0.49154,0.00017,26.31821]
[1779633649816,35.05,76409.09,0.0,0.49037,0.00017,26.31409]
[1779633653810,35.05,76405.88,0.0,0.48981,0.00017,26.31208]
[1779633653819,35.05,76405.88,0.0,0.48981,0.00017,26.31208]
[1779633653825,35.05,76405.56,0.0,0.48976,0.00017,26.31188]
[1779633659810,35.05,76400.97,0.0,0.48897,0.00017,26.3089]
[1779633666861,35.06,76398.95,0.0,0.48862,0.00017,26.30757]
[1779633672312,35.05,76398.63,0.0,0.48856,0.00017,26.30735]
[1779633674915,35.05,76404.89,0.0,0.48964,0.00017,26.31145]
[1779633680250,35.05,76404.29,0.0,0.48954,0.00017,26.31106]
[1779633680998,35.05,76392.41,0.0,0.48749,0.00017,26.30308]
[1779633683102,35.05,76388.26,0.0,0.48677,0.00017,26.30013]
[1779633683813,35.05,76388.46,0.0,0.48681,0.00017,26.30027]
[1779633687658,35.05,76386.81,0.0,0.48652,0.00017,26.29908]
[1779633687838,35.05,76385.76,0.0,0.48634,0.00017,26.29831]
[1779633688651,35.05,76385.76,0.0,0.48634,0.00017,26.29831]
[1779633688774,35.05,76381.58,0.0,0.48562,0.00017,26.2952]
[1779633694052,35.06,76379.24,0.0,0.48522,0.00017,26.29006]
[1779633699083,35.06,76381.65,0.0,0.48564,0.00017,26.2919]
[1779633704378,35.06,76380.83,0.0,0.4855,0.00017,26.29129]
[1779633709838,35.07,76381.54,0.0,0.48562,0.00017,26.29183]
[1779633712924,35.07,76373.95,0.0,0.48432,0.00017,26.28598]
[1779633718739,35.08,76374.52,0.0,0.48442,0.00017,26.28644]
[1779633725518,35.08,76370.95,0.0,0.48381,0.00017,26.2836]
[1779633731315,35.08,76369.82,0.0,0.48361,0.00017,26.28268]
[1779633736440,35.08,76371.28,0.0,0.48386,0.00017,26.28386]
[1779633742806,35.09,76375.78,0.0,0.48464,0.00017,26.28745]
[1779633745408,35.09,76391.3,0.0,0.48732,0.00017,26.29899]
[1779633746415,35.09,76392.12,0.0,0.48746,0.00017,26.29957]
[1779633748233,35.09,76392.18,0.0,0.48747,0.00017,26.29961]
[1779633748564,35.09,76392.18,0.0,0.48747,0.00017,26.29961]
[1779633748648,35.09,76392.18,0.0,0.48747,0.00017,26.29961]
[1779633748748,35.09,76392.16,0.0,0.48747,0.00017,26.2996]
[1779633750272,35.09,76392.16,0.0,0.48747,0.00017,26.2996]
[1779633750444,35.09,76392.16,0.0,0.48747,0.00017,26.2996]
[1779633755866,35.09,76396.27,0.0,0.48818,0.00017,26.29908]
[1779633755944,35.09,76392.91,0.0,0.4876,0.00017,26.29676]
[1779633760972,35.09,76393.32,0.0,0.48767,0.00017,26.29705]
[1779633764903,35.09,76387.36,0.0,0.48664,0.00017,26.29282]
[1779633765889,35.09,76380.83,0.0,0.48552,0.00017,26.28798]
[1779633766544,35.09,76380.83,0.0,0.48552,0.00017,26.28798]
[1779633766554,35.09,76380.83,0.0,0.48552,0.00017,26.28798]
[1779633766870,35.09,76380.79,0.0,0.48551,0.00017,26.28795]
[1779633771888,35.1,76380.31,0.0,0.48543,0.00017,26.28759]
[1779633776925,35.1,76380.86,0.0,0.48552,0.00017,26.28801]
[1779633778997,35.1,76380.1,0.0,0.48539,0.00017,26.28744]
[1779633779904,35.1,76378.16,0.0,0.48506,0.00017,26.28595]
[1779633784904,35.1,76377.36,0.0,0.48492,0.00017,26.28534]
[1779633787250,35.1,76379.3,0.0,0.48526,0.00017,26.28683]
[1779633787950,35.1,76392.16,0.0,0.48747,0.00017,26.29625]
[1779633789295,35.1,76392.16,0.0,0.48748,0.00017,26.29625]
[1779633789994,35.1,76395.47,0.0,0.48805,0.00017,26.29855]
[1779633791378,35.1,76395.37,0.0,0.48803,0.00017,26.29848]
[1779633791390,35.1,76395.37,0.0,0.48803,0.00017,26.29848]
[1779633792989,35.1,76388.3,0.0,0.48681,0.00017,26.29351]
[1779633795482,35.1,76386.0,0.0,0.48641,0.00017,26.29184]
[1779633795494,35.1,76386.0,0.0,0.48641,0.00017,26.29184]
[1779633795498,35.1,76386.0,0.0,0.48641,0.00017,26.29184]
[1779633800521,35.1,76385.43,0.0,0.48632,0.00017,26.29143]
[1779633805561,35.1,76384.48,0.0,0.48615,0.00017,26.29073]
[1779633805739,35.1,76384.48,0.0,0.48615,0.00017,26.29073]
[1779633805770,35.1,76384.48,0.0,0.48615,0.00017,26.29073]
[1779633805837,35.1,76384.12,0.0,0.48609,0.00017,26.29046]
[1779633810868,35.1,76382.55,0.0,0.48582,0.00017,26.28929]
[1779633815903,35.11,76385.28,0.0,0.48629,0.00017,26.28795]
[1779633820938,35.11,76385.07,0.0,0.48625,0.00017,26.2878]
[1779633825973,35.11,76384.01,0.0,0.48607,0.00017,26.28702]
[1779633831008,35.11,76388.23,0.0,0.4868,0.00017,26.2901]
[1779633836043,35.11,76387.62,0.0,0.48669,0.00017,26.28966]
[1779633841080,35.11,76386.9,0.0,0.48657,0.00017,26.28914]
[1779633846116,35.11,76387.51,0.0,0.48667,0.00017,26.28958]
[1779633851150,35.11,76387.9,0.0,0.48674,0.00017,26.28987]
[1779633856185,35.11,76388.69,0.0,0.48688,0.00017,26.29043]
[1779633861249,35.11,76388.37,0.0,0.48682,0.00017,26.2902]
[1779633864600,35.11,76387.12,0.0,0.48661,0.00017,26.2893]
[1779633865049,35.11,76383.13,0.0,0.48592,0.00017,26.28637]
[1779633866050,35.11,76377.1,0.0,0.48488,0.00017,26.28179]
[1779633868076,35.11,76371.52,0.0,0.48392,0.00017,26.27739]
[1779633869026,35.11,76371.52,0.0,0.48392,0.00017,26.27739]
[1779633869036,35.11,76371.52,0.0,0.48392,0.00017,26.27739]
[1779633869957,35.11,76366.39,0.0,0.48304,0.00017,26.27321]
[1779633874973,35.11,76368.37,0.0,0.48338,0.00017,26.27148]
[1779633879978,35.11,76369.06,0.0,0.4835,0.00017,26.27205]
[1779633881835,35.12,76367.93,0.0,0.4833,0.00017,26.27113]
[1779633881845,35.12,76367.93,0.0,0.4833,0.00017,26.27113]
[1779633882075,35.12,76368.11,0.0,0.48334,0.00017,26.27128]
[1779633882990,35.12,76354.44,0.0,0.48098,0.00017,26.25964]
[1779633883704,35.12,76354.44,0.0,0.48098,0.00017,26.25964]
[1779633883722,35.12,76354.44,0.0,0.48098,0.00017,26.25964]
[1779633884005,35.11,76355.56,0.0,0.48117,0.00017,26.26062]
[1779633889007,35.11,76358.03,0.0,0.4816,0.00017,26.26278]
[1779633894034,35.11,76356.24,0.0,0.48129,0.00017,26.26122]
[1779633896084,35.11,76368.37,0.0,0.48338,0.00017,26.27149]
[1779633897997,35.12,76369.85,0.0,0.48364,0.00017,26.2727]
[1779633903027,35.12,76370.59,0.0,0.48377,0.00017,26.2733]
[1779633908045,35.13,76371.22,0.0,0.48388,0.00017,26.27382]
[1779633913093,35.13,76371.78,0.0,0.48398,0.00017,26.27427]
[1779633918127,35.13,76373.86,0.0,0.48434,0.00017,26.27594]
[1779633919404,35.13,76374.24,0.0,0.48441,0.00017,26.27624]
[1779633919482,35.13,76374.24,0.0,0.48441,0.00017,26.27624]
[1779633920781,35.13,76379.27,0.0,0.48527,0.00017,26.28014]
[1779633920806,35.13,76379.27,0.0,0.48527,0.00017,26.28014]
[1779633920909,35.13,76383.07,0.0,0.48593,0.00017,26.28301]
[1779633922090,35.13,76383.07,0.0,0.48593,0.00017,26.28301]
[1779633922146,35.14,76383.78,0.0,0.48605,0.00017,26.28353]
[1779633923135,35.14,76392.61,0.0,0.48757,0.00017,26.28989]
[1779633926138,35.14,76386.42,0.0,0.48651,0.00017,26.28548]
[1779633928310,35.14,76386.64,0.0,0.48654,0.00017,26.28564]
[1779633928693,35.14,76386.49,0.0,0.48652,0.00017,26.28553]
[1779633931407,35.14,76381.3,0.0,0.48563,0.00017,26.28169]
[1779633931715,35.14,76381.72,0.0,0.4857,0.00017,26.27864]
[1779633936761,35.14,76383.5,0.0,0.486,0.00017,26.27998]
[1779633941784,35.15,76383.49,0.0,0.486,0.00017,26.27997]
[1779633945812,35.15,76389.52,0.0,0.48704,0.00017,26.28436]
[1779633947827,35.15,76398.0,0.0,0.4885,0.00017,26.29023]
[1779633952862,35.15,76394.55,0.0,0.48791,0.00017,26.28788]
[1779633955885,35.15,76387.99,0.0,0.48678,0.00017,26.28326]
[1779633957898,35.14,76372.63,0.0,0.48413,0.00017,26.27162]
[1779633958905,35.14,76371.16,0.0,0.48388,0.00017,26.27045]
[1779633962607,35.14,76368.38,0.0,0.4834,0.00017,26.2682]
[1779633962933,35.14,76368.36,0.0,0.4834,0.00017,26.26818]
[1779633963947,35.14,76361.27,0.0,0.48218,0.00017,26.26227]
[1779633965747,35.14,76361.31,0.0,0.48218,0.00017,26.26231]
[1779633965759,35.14,76361.31,0.0,0.48218,0.00017,26.26231]
[1779633965962,35.14,76362.71,0.0,0.48243,0.00017,26.26349]
[1779633970987,35.14,76357.65,0.0,0.48156,0.00017,26.25916]
[1779633975673,35.14,76357.5,0.0,0.48153,0.00017,26.25903]
[1779633975783,35.14,76357.5,0.0,0.48153,0.00017,26.25903]
[1779633975957,35.14,76357.5,0.0,0.48153,0.00017,26.25903]
[1779633975972,35.14,76357.5,0.0,0.48153,0.00017,26.25903]
[1779633975997,35.14,76357.5,0.0,0.48153,0.00017,26.25903]
[1779633976056,35.14,76343.48,0.0,0.47912,0.00017,26.24637]
[1779633978114,35.14,76347.62,0.0,0.47983,0.00017,26.2502]
[1779633979643,35.14,76347.62,0.0,0.47983,0.00017,26.2502]
[1779633979659,35.14,76347.62,0.0,0.47983,0.00017,26.2502]
[1779633980052,35.14,76338.29,0.0,0.47822,0.00017,26.24143]
[1779633985087,35.14,76340.95,0.0,0.47868,0.00017,26.24396]
[1779633986413,35.14,76345.64,0.0,0.47948,0.00017,26.24836]
[1779633987103,35.14,76349.89,0.0,0.48021,0.00017,26.25225]
[1779633987334,35.14,76349.89,0.0,0.48021,0.00017,26.25225]
[1779633988108,35.14,76350.79,0.0,0.48037,0.00017,26.25307]
[1779633991202,35.13,76364.89,0.0,0.48279,0.00017,26.26193]
[1779633993149,35.13,76365.4,0.0,0.48288,0.00017,26.26236]
[1779633993464,35.13,76365.4,0.0,0.48288,0.00017,26.26236]
[1779633994197,35.14,76373.0,0.0,0.48419,0.00017,26.26853]
[1779633994646,35.14,76373.0,0.0,0.48419,0.00017,26.26853]
[1779633995163,35.14,76373.16,0.0,0.48422,0.00017,26.26866]
[1779633998000,35.14,76376.78,0.0,0.48484,0.00017,26.2715]
[1779633998184,35.14,76375.93,0.0,0.48469,0.00017,26.27084]
[1779634002843,35.14,76379.94,0.0,0.48538,0.00017,26.27393]
[1779634003218,35.14,76379.81,0.0,0.48536,0.00017,26.27383]
[1779634006935,35.14,76380.31,0.0,0.48545,0.00017,26.27421]
[1779634007137,35.14,76372.05,0.0,0.48403,0.00017,26.26779]
[1779634008989,35.14,76371.73,0.0,0.48397,0.00017,26.26753]
[1779634009001,35.14,76371.73,0.0,0.48397,0.00017,26.26753]
[1779634011069,35.14,76371.09,0.0,0.48386,0.00017,26.26702]
[1779634011070,35.14,76371.09,0.0,0.48386,0.00017,26.26702]
[1779634011083,35.14,76371.09,0.0,0.48386,0.00017,26.26702]
[1779634013103,35.14,76371.97,0.0,0.48401,0.00017,26.26773]
[1779634013117,35.14,76371.97,0.0,0.48401,0.00017,26.26773]
[1779634015173,35.14,76372.49,0.0,0.48411,0.00017,26.26814]
[1779634015180,35.14,76372.49,0.0,0.48411,0.00017,26.26814]
[1779634019285,35.14,76372.91,0.0,0.48418,0.00017,26.26848]
[1779634019298,35.14,76372.91,0.0,0.48418,0.00017,26.26848]
[1779634024315,35.15,76373.88,0.0,0.48435,0.00017,26.26925]
[1779634029362,35.15,76370.39,0.0,0.48375,0.00017,26.26647]
[1779634034362,35.15,76370.91,0.0,0.48384,0.00017,26.26689]
[1779634039390,35.15,76372.31,0.0,0.48408,0.00017,26.26802]
[1779634039840,35.15,76372.31,0.0,0.48408,0.00017,26.26802]
[1779634039849,35.15,76372.31,0.0,0.48408,0.00017,26.26802]
[1779634044897,35.15,76374.3,0.0,0.48443,0.00017,26.2696]
[1779634045999,35.15,76374.47,0.0,0.48445,0.00017,26.26973]
[1779634046006,35.15,76374.47,0.0,0.48445,0.00017,26.26973]
[1779634046036,35.15,76374.47,0.0,0.48445,0.00017,26.26973]
[1779634046256,35.16,76374.51,0.0,0.48446,0.00017,26.26977]
[1779634052562,35.16,76374.51,0.0,0.48446,0.00017,26.26641]
[1779634060581,35.16,76374.9,0.0,0.48453,0.00017,26.26671]
[1779634065654,35.17,76376.19,0.0,0.48476,0.00017,26.26773]
[1779634070691,35.17,76375.63,0.0,0.48466,0.00017,26.2673]
[1779634075733,35.17,76375.88,0.0,0.48471,0.00017,26.2675]
[1779634080909,35.18,76370.88,0.0,0.48385,0.00017,26.26356]
[1779634084496,35.18,76371.05,0.0,0.48388,0.00017,26.26371]
[1779634084510,35.18,76371.05,0.0,0.48388,0.00017,26.26371]
[1779634085264,35.18,76367.21,0.0,0.48323,0.00017,26.2606]
[1779634090282,35.19,76369.11,0.0,0.48356,0.00017,26.26216]
[1779634095295,35.19,76368.47,0.0,0.48345,0.00017,26.26164]
[1779634100295,35.19,76368.75,0.0,0.4835,0.00017,26.26187]
[1779634105312,35.19,76371.8,0.0,0.48402,0.00017,26.26433]
[1779634109721,35.2,76372.9,0.0,0.48421,0.00017,26.26521]
[1779634110289,35.2,76373.25,0.0,0.48428,0.00017,26.26549]
[1779634115299,35.2,76374.34,0.0,0.48446,0.00017,26.26299]
[1779634120327,35.21,76375.44,0.0,0.48465,0.00017,26.26386]
[1779634125327,35.21,76375.59,0.0,0.48468,0.00017,26.26399]
[1779634130330,35.21,76374.01,0.0,0.48441,0.00017,26.26275]
[1779634135335,35.21,76372.72,0.0,0.48419,0.00017,26.26173]
[1779634140360,35.21,76371.75,0.0,0.48402,0.00017,26.26095]
[1779634145411,35.2,76371.02,0.0,0.48389,0.00017,26.26036]
[1779634147229,35.2,76370.69,0.0,0.48384,0.00017,26.2601]
[1779634147391,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634147732,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634147733,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634147863,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634147868,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634148000,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634148045,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634148238,35.2,76367.93,0.0,0.48336,0.00017,26.25786]
[1779634148324,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148448,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148583,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148670,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148743,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148762,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148890,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634148892,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149032,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149068,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149103,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149175,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149199,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149307,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149309,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149356,35.2,76354.6,0.0,0.48107,0.00017,26.24655]
[1779634149274,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634149598,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634150265,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634151244,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634151266,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634151319,35.2,76356.48,0.0,0.48139,0.00017,26.24819]
[1779634151343,35.2,76354.54,0.0,0.48106,0.00017,26.24648]
[1779634151867,35.2,76354.54,0.0,0.48106,0.00017,26.24648]
[1779634152283,35.2,76354.54,0.0,0.48105,0.00017,26.24648]
[1779634154873,35.19,76349.57,0.0,0.4802,0.00017,26.24203]
[1779634154878,35.19,76349.57,0.0,0.4802,0.00017,26.24203]
[1779634155307,35.19,76345.96,0.0,0.47958,0.00017,26.23873]
[1779634160315,35.19,76340.78,0.0,0.47868,0.00017,26.23387]
[1779634164639,35.19,76339.77,0.0,0.47851,0.00017,26.2329]
[1779634164668,35.19,76339.77,0.0,0.47851,0.00017,26.2329]
[1779634165372,35.19,76330.26,0.0,0.47687,0.00017,26.2236]
[1779634167387,35.18,76326.54,0.0,0.47623,0.00017,26.21984]
[1779634167647,35.18,76326.54,0.0,0.47623,0.00017,26.21984]
[1779634167661,35.18,76326.54,0.0,0.47623,0.00017,26.21984]
[1779634168392,35.18,76326.54,0.0,0.47623,0.00017,26.21984]
[1779634173427,35.18,76327.42,0.0,0.47637,0.00017,26.21734]
[1779634176527,35.18,76321.09,0.0,0.47528,0.00017,26.21081]
[1779634179471,35.17,76315.26,0.0,0.47427,0.00017,26.20462]
[1779634184819,35.17,76314.23,0.0,0.47409,0.00017,26.2035]
[1779634187056,35.17,76313.41,0.0,0.47395,0.00017,26.20262]
[1779634187354,35.17,76315.6,0.0,0.47433,0.00017,26.20498]
[1779634189825,35.17,76316.1,0.0,0.47442,0.00017,26.20552]
[1779634190309,35.17,76318.51,0.0,0.47483,0.00017,26.20808]
[1779634191332,35.17,76324.31,0.0,0.47583,0.00017,26.21414]
[1779634195933,35.17,76326.8,0.0,0.47626,0.00017,26.21669]
[1779634195944,35.17,76326.8,0.0,0.47626,0.00017,26.21669]
[1779634198166,35.17,76324.97,0.0,0.47594,0.00017,26.21481]
[1779634198180,35.17,76324.97,0.0,0.47594,0.00017,26.21481]
[1779634198237,35.17,76324.97,0.0,0.47594,0.00017,26.21481]
[1779634198254,35.17,76324.97,0.0,0.47594,0.00017,26.21481]
[1779634198347,35.17,76325.44,0.0,0.47602,0.00017,26.21529]
[1779634200050,35.17,76330.06,0.0,0.47682,0.00017,26.21997]
[1779634200201,35.17,76330.06,0.0,0.47682,0.00017,26.21997]
[1779634200215,35.17,76330.06,0.0,0.47682,0.00017,26.21997]
[1779634200301,35.17,76330.06,0.0,0.47682,0.00017,26.21997]
[1779634200382,35.17,76333.09,0.0,0.47734,0.00017,26.22299]
[1779634201411,35.17,76333.09,0.0,0.47734,0.00017,26.22299]
[1779634201420,35.17,76326.02,0.0,0.47612,0.00017,26.21588]
[1779634201617,35.17,76326.02,0.0,0.47612,0.00017,26.21588]
[1779634202249,35.17,76326.02,0.0,0.47612,0.00017,26.21588]
[1779634202420,35.17,76318.74,0.0,0.47487,0.00017,26.20832]
[1779634204237,35.17,76307.35,0.0,0.47291,0.00017,26.19596]
[1779634209681,35.17,76309.6,0.0,0.4733,0.00017,26.19846]
[1779634211448,35.17,76309.6,0.0,0.4733,0.00017,26.19846]
[1779634211478,35.17,76307.05,0.0,0.47286,0.00017,26.19564]
[1779634211494,35.17,76307.05,0.0,0.47286,0.00017,26.19564]
[1779634212437,35.17,76301.15,0.0,0.47185,0.00017,26.18899]
[1779634214373,35.17,76301.15,0.0,0.47185,0.00017,26.18899]
[1779634215401,35.17,76298.55,0.0,0.4714,0.00017,26.18601]
[1779634215410,35.18,76302.48,0.0,0.47208,0.00017,26.19051]
[1779634217362,35.18,76304.64,0.0,0.47245,0.00017,26.19296]
[1779634217376,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634217706,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634217765,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634217905,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218066,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218110,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218224,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218311,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218405,35.18,76307.23,0.0,0.4729,0.00017,26.19586]
[1779634218385,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218503,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218567,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218723,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218754,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218918,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634218954,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634219154,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634219169,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634219327,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634219349,35.18,76320.82,0.0,0.47523,0.00017,26.21053]
[1779634219441,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634219557,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634219589,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634219797,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634219826,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634220119,35.18,76323.08,0.0,0.47562,0.00017,26.21289]
[1779634220220,35.18,76322.57,0.0,0.47553,0.00017,26.21236]
[1779634220501,35.18,76322.57,0.0,0.47553,0.00017,26.21236]
[1779634221550,35.18,76322.57,0.0,0.47553,0.00017,26.21236]
[1779634221559,35.18,76322.57,0.0,0.47553,0.00017,26.21236]
[1779634221586,35.18,76322.57,0.0,0.47553,0.00017,26.21236]
[1779634221837,35.18,76322.39,0.0,0.4755,0.00017,26.21217]
[1779634226436,35.18,76321.02,0.0,0.47527,0.00017,26.21074]
[1779634226735,35.18,76322.76,0.0,0.47557,0.00017,26.21255]
[1779634226817,35.18,76322.76,0.0,0.47557,0.00017,26.21255]
[1779634226822,35.18,76322.76,0.0,0.47557,0.00017,26.21255]
[1779634226899,35.18,76322.76,0.0,0.47557,0.00017,26.21255]
[1779634227337,35.18,76334.86,0.0,0.47765,0.00017,26.22474]
[1779634228146,35.18,76334.86,0.0,0.47765,0.00017,26.22474]
[1779634228190,35.18,76334.86,0.0,0.47765,0.00017,26.22474]
[1779634228256,35.18,76334.86,0.0,0.47765,0.00017,26.22474]
[1779634228453,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634228640,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634228678,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634228784,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634228869,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634228898,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634229069,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634229132,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634229270,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634229288,35.18,76340.09,0.0,0.47855,0.00017,26.2298]
[1779634229356,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229476,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229493,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229694,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229726,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229944,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634229977,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634230186,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634230222,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634230395,35.18,76348.22,0.0,0.47995,0.00017,26.23738]
[1779634230250,35.18,76354.52,0.0,0.48103,0.00017,26.24304]
[1779634232262,35.18,76354.52,0.0,0.48103,0.00017,26.24304]
[1779634232315,35.18,76354.52,0.0,0.48103,0.00017,26.24304]
[1779634232451,35.18,76359.52,0.0,0.48189,0.00017,26.24403]
[1779634234142,35.18,76360.09,0.0,0.48199,0.00017,26.24452]
[1779634234427,35.18,76364.32,0.0,0.48272,0.00017,26.2481]
[1779634239445,35.19,76368.99,0.0,0.48352,0.00017,26.25195]
[1779634244485,35.19,76371.82,0.0,0.48401,0.00017,26.25424]
[1779634245484,35.19,76379.11,0.0,0.48527,0.00017,26.25993]
[1779634249349,35.19,76382.82,0.0,0.48591,0.00017,26.26273]
[1779634249443,35.2,76384.36,0.0,0.48617,0.00017,26.26387]
[1779634251415,35.2,76390.18,0.0,0.48718,0.00017,26.26808]
[1779634252612,35.2,76387.21,0.0,0.48667,0.00017,26.26595]
[1779634252627,35.2,76387.21,0.0,0.48667,0.00017,26.26595]
[1779634253453,35.2,76385.32,0.0,0.48634,0.00017,26.26458]
[1779634254595,35.2,76383.94,0.0,0.4861,0.00017,26.26357]
[1779634254606,35.2,76383.94,0.0,0.4861,0.00017,26.26357]
[1779634255484,35.2,76384.0,0.0,0.48612,0.00017,26.26361]
[1779634260520,35.2,76386.78,0.0,0.4866,0.00017,26.26565]
[1779634264490,35.21,76398.71,0.0,0.48865,0.00017,26.27395]
[1779634267819,35.21,76400.14,0.0,0.4889,0.00017,26.2749]
[1779634268450,35.21,76405.57,0.0,0.48983,0.00017,26.27841]
[1779634269197,35.21,76405.57,0.0,0.48983,0.00017,26.27841]
[1779634269210,35.21,76405.57,0.0,0.48983,0.00017,26.27841]
[1779634269422,35.21,76406.38,0.0,0.48997,0.00017,26.27892]
[1779634274250,35.21,76403.76,0.0,0.48952,0.00017,26.27726]
[1779634274441,35.21,76402.52,0.0,0.48931,0.00017,26.27646]
[1779634279497,35.21,76398.08,0.0,0.48854,0.00017,26.27354]
[1779634280462,35.21,76391.07,0.0,0.48734,0.00017,26.26873]
[1779634285483,35.21,76392.98,0.0,0.48767,0.00017,26.27006]
[1779634290535,35.22,76391.39,0.0,0.4874,0.00017,26.26896]
[1779634295535,35.22,76388.42,0.0,0.48689,0.00017,26.2635]
[1779634300595,35.23,76388.58,0.0,0.48692,0.00017,26.26362]
[1779634305639,35.24,76389.4,0.0,0.48707,0.00017,26.26422]
[1779634310647,35.24,76389.35,0.0,0.48706,0.00017,26.26419]
[1779634315653,35.25,76389.88,0.0,0.48716,0.00017,26.26457]
[1779634320673,35.25,76388.9,0.0,0.48699,0.00017,26.26389]
[1779634325692,35.26,76388.9,0.0,0.487,0.00017,26.2639]
[1779634330695,35.27,76389.05,0.0,0.48703,0.00017,26.26401]
[1779634335729,35.27,76389.51,0.0,0.48711,0.00017,26.26435]
[1779634340782,35.28,76388.89,0.0,0.48701,0.00017,26.26392]
[1779634345815,35.28,76389.3,0.0,0.48708,0.00017,26.26422]
[1779634350858,35.29,76389.21,0.0,0.48707,0.00017,26.26416]
[1779634355887,35.3,76388.91,0.0,0.48702,0.00017,26.26059]
[1779634360910,35.3,76388.73,0.0,0.48699,0.00017,26.26047]
[1779634365926,35.31,76389.03,0.0,0.48705,0.00017,26.26069]
[1779634370969,35.31,76389.09,0.0,0.48706,0.00017,26.26075]
[1779634375995,35.32,76389.18,0.0,0.48708,0.00017,26.26082]
[1779634381051,35.33,76389.37,0.0,0.48712,0.00017,26.26096]
[1779634386080,35.33,76389.31,0.0,0.48711,0.00017,26.26093]
[1779634391081,35.34,76389.77,0.0,0.4872,0.00017,26.26126]
[1779634396129,35.34,76391.91,0.0,0.48757,0.00017,26.26277]
[1779634401152,35.35,76392.31,0.0,0.48764,0.00017,26.26306]
[1779634403935,35.35,76397.5,0.0,0.48853,0.00017,26.2666]
[1779634404585,35.36,76400.45,0.0,0.48904,0.00017,26.26855]
[1779634405575,35.35,76407.78,0.0,0.49029,0.00017,26.27321]
[1779634410597,35.35,76408.72,0.0,0.49045,0.00017,26.27378]
[1779634411545,35.35,76408.39,0.0,0.4904,0.00017,26.27358]
[1779634411565,35.35,76408.69,0.0,0.49044,0.00017,26.2704]
[1779634417540,35.34,76408.18,0.0,0.49035,0.00017,26.27008]
[1779634423180,35.34,76402.95,0.0,0.48945,0.00017,26.26678]
[1779634424118,35.34,76402.95,0.0,0.48945,0.00017,26.26678]
[1779634424124,35.34,76402.95,0.0,0.48945,0.00017,26.26678]
[1779634424292,35.34,76403.68,0.0,0.48958,0.00017,26.26725]
[1779634430232,35.33,76403.45,0.0,0.48954,0.00017,26.26709]
[1779634435265,35.33,76409.3,0.0,0.49054,0.00017,26.27075]
[1779634437682,35.33,76415.74,0.0,0.49164,0.00017,26.27459]
[1779634438228,35.33,76415.74,0.0,0.49164,0.00017,26.27459]
[1779634438563,35.33,76415.83,0.0,0.49165,0.00017,26.27464]
[1779634440282,35.32,76416.08,0.0,0.4917,0.00017,26.27478]
[1779634440354,35.32,76415.55,0.0,0.4916,0.00017,26.27448]
[1779634442332,35.32,76415.55,0.0,0.4916,0.00017,26.27448]
[1779634442392,35.32,76409.17,0.0,0.49051,0.00017,26.27067]
[1779634445335,35.32,76418.2,0.0,0.49206,0.00017,26.276]
[1779634446436,35.32,76418.2,0.0,0.49206,0.00017,26.276]
[1779634446472,35.32,76422.37,0.0,0.49277,0.00017,26.27833]
[1779634452385,35.31,76423.19,0.0,0.49291,0.00017,26.27877]
[1779634457420,35.31,76426.67,0.0,0.4935,0.00017,26.28063]
[1779634462455,35.3,76427.23,0.0,0.4936,0.00017,26.28093]
[1779634467490,35.3,76428.68,0.0,0.49384,0.00017,26.28168]
[1779634472525,35.29,76428.28,0.0,0.49377,0.00017,26.2781]
[1779634473812,35.29,76428.06,0.0,0.49373,0.00017,26.27799]
[1779634474542,35.29,76427.58,0.0,0.49365,0.00017,26.27774]
[1779634475548,35.29,76417.96,0.0,0.492,0.00017,26.27247]
[1779634477695,35.29,76417.64,0.0,0.49194,0.00017,26.27229]
[1779634483607,35.29,76416.67,0.0,0.49177,0.00017,26.27173]
[1779634494684,35.27,76411.99,0.0,0.49096,0.00017,26.26896]
[1779634498280,35.27,76411.06,0.0,0.4908,0.00017,26.2684]
[1779634498291,35.27,76411.06,0.0,0.4908,0.00017,26.2684]
[1779634498711,35.27,76408.26,0.0,0.49032,0.00017,26.26669]
[1779634500123,35.27,76406.47,0.0,0.49001,0.00017,26.26557]
[1779634500726,35.27,76404.68,0.0,0.4897,0.00017,26.26444]
[1779634505758,35.26,76400.76,0.0,0.48903,0.00017,26.26191]
[1779634510777,35.26,76397.63,0.0,0.48848,0.00017,26.25982]
[1779634515815,35.25,76400.62,0.0,0.48899,0.00017,26.2618]
[1779634520833,35.24,76400.21,0.0,0.48892,0.00017,26.26152]
[1779634525850,35.23,76401.29,0.0,0.4891,0.00017,26.26222]
[1779634530851,35.23,76404.73,0.0,0.48968,0.00017,26.26443]
[1779634535900,35.22,76408.03,0.0,0.49024,0.00017,26.26313]
[1779634540934,35.21,76409.18,0.0,0.49044,0.00017,26.26383]
[1779634545757,35.2,76416.14,0.0,0.49163,0.00017,26.26799]
[1779634550793,35.2,76417.1,0.0,0.49179,0.00017,26.26854]
[1779634555817,35.19,76420.6,0.0,0.49239,0.00017,26.27053]
[1779634560823,35.19,76419.13,0.0,0.49214,0.00017,26.26969]
[1779634562724,35.19,76412.71,0.0,0.49103,0.00017,26.26595]
[1779634567735,35.18,76413.75,0.0,0.49121,0.00017,26.26657]
[1779634570787,35.18,76408.14,0.0,0.49024,0.00017,26.26315]
[1779634575804,35.18,76409.62,0.0,0.49049,0.00017,26.26407]
[1779634580814,35.18,76409.71,0.0,0.49051,0.00017,26.26412]
[1779634585822,35.18,76409.11,0.0,0.4904,0.00017,26.26375]
[1779634590831,35.18,76405.1,0.0,0.48971,0.00017,26.26124]
[1779634595875,35.18,76402.18,0.0,0.48921,0.00017,26.25599]
[1779634600919,35.17,76398.98,0.0,0.48866,0.00017,26.25389]
[1779634605936,35.17,76399.51,0.0,0.48875,0.00017,26.25424]
[1779634609861,35.17,76392.99,0.0,0.48762,0.00017,26.24981]
[1779634614866,35.18,76391.97,0.0,0.48745,0.00017,26.2491]
[1779634619651,35.18,76390.51,0.0,0.4872,0.00017,26.24807]
[1779634619666,35.18,76390.51,0.0,0.4872,0.00017,26.24807]
[1779634619810,35.18,76387.34,0.0,0.48665,0.00017,26.24581]
[1779634626620,35.18,76389.78,0.0,0.48707,0.00017,26.24756]
[1779634627323,35.18,76389.78,0.0,0.48707,0.00017,26.24756]
[1779634627807,35.18,76389.27,0.0,0.48699,0.00017,26.2472]
[1779634629376,35.18,76389.27,0.0,0.48699,0.00017,26.2472]
[1779634629866,35.18,76389.27,0.0,0.48699,0.00017,26.2472]
[1779634634897,35.18,76387.9,0.0,0.48675,0.00017,26.24622]
[1779634639922,35.18,76387.73,0.0,0.48672,0.00017,26.24609]
[1779634644929,35.18,76386.91,0.0,0.48658,0.00017,26.2455]
[1779634649929,35.18,76385.96,0.0,0.48642,0.00017,26.24481]
[1779634651977,35.18,76385.49,0.0,0.48634,0.00017,26.2411]
[1779634652794,35.18,76385.49,0.0,0.48634,0.00017,26.2411]
[1779634659249,35.19,76385.05,0.0,0.48626,0.00017,26.24078]
[1779634664875,35.19,76385.05,0.0,0.48626,0.00017,26.24079]
[1779634671414,35.19,76384.18,0.0,0.48612,0.00017,26.24015]
[1779634671878,35.19,76384.18,0.0,0.48612,0.00017,26.24015]
[1779634671958,35.19,76383.73,0.0,0.48604,0.00017,26.23982]
[1779634672090,35.19,76383.73,0.0,0.48604,0.00017,26.23982]
[1779634672113,35.19,76383.73,0.0,0.48604,0.00017,26.23982]
[1779634672939,35.19,76378.21,0.0,0.48509,0.00017,26.23566]
[1779634673949,35.19,76367.28,0.0,0.48321,0.00017,26.22699]
[1779634674566,35.19,76367.28,0.0,0.48321,0.00017,26.22699]
[1779634674955,35.19,76368.07,0.0,0.48334,0.00017,26.22764]
[1779634679978,35.2,76369.82,0.0,0.48365,0.00017,26.22907]
[1779634684833,35.2,76369.9,0.0,0.48367,0.00017,26.22914]
[1779634684901,35.2,76371.41,0.0,0.48393,0.00017,26.23036]
[1779634689936,35.21,76372.46,0.0,0.48411,0.00017,26.2312]
[1779634690861,35.21,76373.07,0.0,0.48422,0.00017,26.23169]
[1779634690905,35.21,76373.07,0.0,0.48422,0.00017,26.23169]
[1779634690992,35.21,76373.01,0.0,0.48421,0.00017,26.23164]
[1779634696100,35.21,76372.21,0.0,0.48407,0.00017,26.23101]
[1779634702142,35.21,76372.77,0.0,0.48417,0.00017,26.23146]
[1779634709602,35.22,76373.75,0.0,0.48434,0.00017,26.23224]
[1779634714717,35.22,76374.4,0.0,0.48445,0.00017,26.22938]
[1779634715880,35.22,76359.15,0.0,0.48183,0.00017,26.21685]
[1779634716240,35.22,76359.15,0.0,0.48183,0.00017,26.21685]
[1779634721275,35.22,76360.24,0.0,0.48202,0.00017,26.2178]
[1779634726311,35.23,76363.07,0.0,0.48251,0.00017,26.22021]
[1779634730899,35.23,76363.68,0.0,0.48262,0.00017,26.22072]
[1779634730935,35.23,76363.8,0.0,0.48264,0.00017,26.22082]
[1779634735938,35.23,76359.94,0.0,0.48197,0.00017,26.21755]
[1779634736930,35.23,76359.3,0.0,0.48186,0.00017,26.21701]
[1779634736940,35.23,76359.3,0.0,0.48186,0.00017,26.21701]
[1779634737007,35.23,76357.39,0.0,0.48153,0.00017,26.21535]
[1779634740960,35.22,76355.57,0.0,0.48122,0.00017,26.21376]
[1779634740974,35.22,76354.31,0.0,0.481,0.00017,26.21265]
[1779634742013,35.22,76360.06,0.0,0.48199,0.00017,26.21764]
[1779634742812,35.22,76360.06,0.0,0.48199,0.00017,26.21764]
[1779634742854,35.22,76360.06,0.0,0.48199,0.00017,26.21764]
[1779634743014,35.22,76367.76,0.0,0.48331,0.00017,26.22408]
[1779634743980,35.22,76381.77,0.0,0.48572,0.00017,26.23504]
[1779634744454,35.22,76381.77,0.0,0.48572,0.00017,26.23504]
[1779634744518,35.22,76381.77,0.0,0.48572,0.00017,26.23504]
[1779634744654,35.22,76385.54,0.0,0.48637,0.00017,26.23783]
[1779634745950,35.22,76385.54,0.0,0.48637,0.00017,26.23783]
[1779634745973,35.22,76385.21,0.0,0.48631,0.00017,26.23759]
[1779634750621,35.23,76385.08,0.0,0.48629,0.00017,26.2375]
[1779634750631,35.23,76385.08,0.0,0.48629,0.00017,26.2375]
[1779634751019,35.23,76385.08,0.0,0.48629,0.00017,26.2375]
[1779634755066,35.23,76375.9,0.0,0.48472,0.00017,26.23058]
[1779634760088,35.23,76376.35,0.0,0.4848,0.00017,26.23093]
[1779634762894,35.23,76376.76,0.0,0.48487,0.00017,26.23125]
[1779634762905,35.23,76376.76,0.0,0.48487,0.00017,26.23125]
[1779634762937,35.23,76376.76,0.0,0.48487,0.00017,26.23125]
[1779634763569,35.24,76377.56,0.0,0.48501,0.00017,26.23187]
[1779634766899,35.24,76386.18,0.0,0.48649,0.00017,26.23832]
[1779634771074,35.24,76376.17,0.0,0.48477,0.00017,26.22744]
[1779634771489,35.24,76376.17,0.0,0.48477,0.00017,26.22744]
[1779634771998,35.24,76370.13,0.0,0.48373,0.00017,26.22266]
[1779634773040,35.24,76370.13,0.0,0.48373,0.00017,26.22266]
[1779634773175,35.24,76367.65,0.0,0.4833,0.00017,26.22066]
[1779634773727,35.24,76367.65,0.0,0.4833,0.00017,26.22066]
[1779634773982,35.24,76365.25,0.0,0.48289,0.00017,26.21868]
[1779634775222,35.24,76364.82,0.0,0.48282,0.00017,26.21833]
[1779634775987,35.24,76369.28,0.0,0.48359,0.00017,26.22199]
[1779634778620,35.25,76369.64,0.0,0.48365,0.00017,26.22228]
[1779634778741,35.25,76369.64,0.0,0.48365,0.00017,26.22228]
[1779634778858,35.25,76375.72,0.0,0.4847,0.00017,26.2271]
[1779634781109,35.25,76377.88,0.0,0.48507,0.00017,26.22877]
[1779634781989,35.25,76371.63,0.0,0.484,0.00017,26.22389]
[1779634787743,35.26,76370.06,0.0,0.48373,0.00017,26.22264]
[1779634789477,35.26,76370.4,0.0,0.48379,0.00017,26.22292]
[1779634789618,35.26,76370.4,0.0,0.48379,0.00017,26.22292]
[1779634793914,35.26,76368.68,0.0,0.4835,0.00017,26.22154]
[1779634793951,35.26,76370.07,0.0,0.48374,0.00017,26.22266]
[1779634795803,35.26,76377.38,0.0,0.48499,0.00017,26.22842]
[1779634800835,35.27,76376.31,0.0,0.48481,0.00017,26.2276]
[1779634801941,35.27,76376.31,0.0,0.48481,0.00017,26.2276]
[1779634801947,35.27,76376.31,0.0,0.48481,0.00017,26.2276]
[1779634802050,35.27,76367.69,0.0,0.48333,0.00017,26.22075]
[1779634802673,35.27,76367.69,0.0,0.48333,0.00017,26.22075]
[1779634805873,35.27,76363.86,0.0,0.48268,0.00017,26.2176]
[1779634810916,35.28,76367.14,0.0,0.48325,0.00017,26.22032]
[1779634815946,35.28,76361.4,0.0,0.48227,0.00017,26.21557]
[1779634816362,35.28,76361.4,0.0,0.48227,0.00017,26.21557]
[1779634821987,35.29,76358.42,0.0,0.48176,0.00017,26.21305]
[1779634824003,35.3,76364.72,0.0,0.48285,0.00017,26.21837]
[1779634825695,35.3,76365.02,0.0,0.4829,0.00017,26.21862]
[1779634826639,35.3,76364.91,0.0,0.48288,0.00017,26.21854]
[1779634827024,35.3,76371.89,0.0,0.48408,0.00017,26.2242]
[1779634830318,35.3,76373.64,0.0,0.48438,0.00017,26.22559]
[1779634830751,35.3,76373.64,0.0,0.48438,0.00017,26.22559]
[1779634834861,35.31,76371.77,0.0,0.48406,0.00017,26.22075]
[1779634834890,35.31,76371.46,0.0,0.48401,0.00017,26.2205]
[1779634838966,35.31,76370.61,0.0,0.48386,0.00017,26.21983]
[1779634838971,35.31,76370.61,0.0,0.48386,0.00017,26.21983]
[1779634839012,35.31,76370.66,0.0,0.48387,0.00017,26.21987]
[1779634844143,35.32,76366.51,0.0,0.48317,0.00017,26.21652]
[1779634845193,35.32,76367.22,0.0,0.48329,0.00017,26.21711]
[1779634845591,35.32,76367.22,0.0,0.48329,0.00017,26.21711]
[1779634855073,35.32,76367.73,0.0,0.48338,0.00017,26.21754]
[1779634858865,35.33,76363.34,0.0,0.48263,0.00017,26.21393]
[1779634858937,35.33,76355.9,0.0,0.48136,0.00017,26.2076]
[1779634864287,35.34,76354.32,0.0,0.4811,0.00017,26.20624]
[1779634866761,35.34,76353.98,0.0,0.48104,0.00017,26.20594]
[1779634871780,35.34,76352.98,0.0,0.48087,0.00017,26.20506]
[1779634871841,35.34,76352.98,0.0,0.48087,0.00017,26.20506]
[1779634871850,35.34,76352.98,0.0,0.48087,0.00017,26.20506]
[1779634872147,35.34,76352.98,0.0,0.48087,0.00017,26.20506]
[1779634872187,35.34,76352.98,0.0,0.48087,0.00017,26.20506]
[1779634872187,35.34,76353.6,0.0,0.48097,0.00017,26.2056]
[1779634872248,35.34,76353.6,0.0,0.48097,0.00017,26.2056]
[1779634872280,35.34,76353.6,0.0,0.48097,0.00017,26.2056]
[1779634872814,35.34,76347.53,0.0,0.47993,0.00017,26.20016]
[1779634874552,35.34,76347.53,0.0,0.47993,0.00017,26.20016]
[1779634874568,35.34,76347.53,0.0,0.47993,0.00017,26.20016]
[1779634875129,35.34,76339.3,0.0,0.47852,0.00017,26.1925]
[1779634876966,35.34,76338.82,0.0,0.47843,0.00017,26.19204]
[1779634876980,35.34,76338.82,0.0,0.47843,0.00017,26.19204]
[1779634877167,35.34,76343.33,0.0,0.47921,0.00017,26.19629]
[1779634882196,35.34,76345.55,0.0,0.47959,0.00017,26.19834]
[1779634887223,35.34,76346.12,0.0,0.47969,0.00017,26.19887]
[1779634892224,35.34,76346.65,0.0,0.47977,0.00017,26.19598]
[1779634894318,35.34,76346.2,0.0,0.4797,0.00017,26.19557]
[1779634894372,35.34,76346.2,0.0,0.4797,0.00017,26.19557]
[1779634895185,35.34,76358.06,0.0,0.48173,0.00017,26.2061]
[1779634896239,35.34,76357.25,0.0,0.48159,0.00017,26.20541]
[1779634896247,35.34,76357.25,0.0,0.48159,0.00017,26.20541]
[1779634896296,35.34,76357.25,0.0,0.48159,0.00017,26.20541]
[1779634897011,35.34,76358.53,0.0,0.48181,0.00017,26.20652]
[1779634898556,35.34,76358.53,0.0,0.48181,0.00017,26.20652]
[1779634898573,35.34,76358.53,0.0,0.48181,0.00017,26.20652]
[1779634899216,35.34,76356.95,0.0,0.48154,0.00017,26.20515]
[1779634901235,35.34,76357.1,0.0,0.48157,0.00017,26.20528]
[1779634901247,35.34,76357.1,0.0,0.48157,0.00017,26.20528]
[1779634901252,35.34,76357.14,0.0,0.48157,0.00017,26.20531]
[1779634901285,35.34,76357.14,0.0,0.48157,0.00017,26.20531]
[1779634901892,35.34,76357.22,0.0,0.48159,0.00017,26.20538]
[1779634902759,35.34,76346.53,0.0,0.47975,0.00017,26.19587]
[1779634904051,35.34,76346.53,0.0,0.47975,0.00017,26.19587]
[1779634904064,35.34,76346.53,0.0,0.47975,0.00017,26.19587]
[1779634904121,35.34,76346.53,0.0,0.47975,0.00017,26.19587]
[1779634904123,35.34,76343.32,0.0,0.4792,0.00017,26.1929]
[1779634904700,35.34,76343.32,0.0,0.4792,0.00017,26.1929]
[1779634904802,35.34,76341.65,0.0,0.47892,0.00017,26.19134]
[1779634906062,35.34,76341.65,0.0,0.47892,0.00017,26.19134]
[1779634906076,35.34,76341.65,0.0,0.47892,0.00017,26.19134]
[1779634906158,35.33,76340.85,0.0,0.47878,0.00017,26.19058]
[1779634910227,35.33,76337.08,0.0,0.47813,0.00017,26.18698]
[1779634910310,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634910478,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634910540,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634910876,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634910941,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634911009,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634911140,35.33,76334.69,0.0,0.47772,0.00017,26.18467]
[1779634911226,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634911354,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634911363,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634911517,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634911724,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634911930,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634912151,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634912235,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634912252,35.33,76348.07,0.0,0.48001,0.00017,26.19725]
[1779634912200,35.33,76359.54,0.0,0.48198,0.00017,26.20736]
[1779634912268,35.33,76359.54,0.0,0.48198,0.00017,26.20736]
[1779634912676,35.33,76363.73,0.0,0.4827,0.00017,26.21089]
[1779634917038,35.34,76364.37,0.0,0.48281,0.00017,26.21143]
[1779634917044,35.34,76364.8,0.0,0.48289,0.00017,26.21179]
[1779634918860,35.34,76364.8,0.0,0.48289,0.00017,26.21179]
[1779634919233,35.34,76365.56,0.0,0.48302,0.00017,26.21242]
[1779634922865,35.34,76368.09,0.0,0.48345,0.00017,26.2145]
[1779634922954,35.34,76382.11,0.0,0.48586,0.00017,26.2254]
[1779634923708,35.34,76382.11,0.0,0.48586,0.00017,26.2254]
[1779634928216,35.34,76385.05,0.0,0.48637,0.00017,26.22756]
[1779634929057,35.35,76395.84,0.0,0.48822,0.00017,26.23515]
[1779634929945,35.35,76395.84,0.0,0.48822,0.00017,26.23515]
[1779634930079,35.35,76395.84,0.0,0.48822,0.00017,26.23515]
[1779634930139,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634930294,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634930382,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634930547,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634930607,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634930951,35.35,76401.38,0.0,0.48917,0.00017,26.23882]
[1779634931043,35.35,76411.57,0.0,0.49091,0.00017,26.24519]
[1779634931358,35.35,76411.57,0.0,0.49091,0.00017,26.24519]
[1779634931764,35.35,76411.57,0.0,0.49091,0.00017,26.24519]
[1779634936801,35.34,76405.15,0.0,0.48981,0.00017,26.24123]
[1779634940213,35.34,76403.94,0.0,0.4896,0.00017,26.24047]
[1779634940280,35.34,76403.93,0.0,0.4896,0.00017,26.24046]
[1779634941649,35.34,76406.3,0.0,0.49001,0.00017,26.24196]
[1779634942222,35.34,76413.34,0.0,0.49121,0.00017,26.24624]
[1779634943309,35.34,76414.09,0.0,0.49134,0.00017,26.24668]
[1779634943322,35.34,76414.09,0.0,0.49134,0.00017,26.24668]
[1779634943349,35.34,76414.09,0.0,0.49134,0.00017,26.24668]
[1779634943710,35.34,76414.09,0.0,0.49134,0.00017,26.24668]
[1779634944236,35.34,76414.34,0.0,0.49138,0.00017,26.24683]
[1779634947753,35.34,76412.46,0.0,0.49106,0.00017,26.24572]
[1779634947773,35.34,76412.46,0.0,0.49106,0.00017,26.24572]
[1779634947834,35.34,76412.46,0.0,0.49106,0.00017,26.24572]
[1779634948263,35.33,76412.03,0.0,0.49099,0.00017,26.24546]
[1779634953286,35.33,76413.52,0.0,0.49124,0.00017,26.24297]
[1779634958303,35.33,76413.31,0.0,0.4912,0.00017,26.24284]
[1779634959159,35.33,76413.66,0.0,0.49126,0.00017,26.24305]
[1779634959218,35.33,76414.6,0.0,0.49142,0.00017,26.2436]
[1779634960199,35.33,76414.6,0.0,0.49142,0.00017,26.2436]
[1779634960261,35.33,76414.6,0.0,0.49142,0.00017,26.2436]
[1779634960301,35.33,76423.66,0.0,0.49297,0.00017,26.24872]
[1779634962230,35.33,76425.96,0.0,0.49337,0.00017,26.24995]
[1779634962245,35.33,76425.96,0.0,0.49337,0.00017,26.24995]
[1779634963226,35.33,76426.44,0.0,0.49345,0.00017,26.25021]
[1779634963890,35.33,76427.4,0.0,0.49362,0.00017,26.25071]
[1779634964265,35.33,76423.69,0.0,0.49298,0.00017,26.24873]
[1779634965213,35.33,76416.14,0.0,0.49168,0.00017,26.2445]
[1779634966422,35.33,76413.59,0.0,0.49125,0.00017,26.24301]
[1779634966430,35.33,76413.59,0.0,0.49125,0.00017,26.24301]
[1779634967267,35.33,76412.4,0.0,0.49104,0.00017,26.2423]
[1779634970317,35.32,76419.95,0.0,0.49234,0.00017,26.24667]
[1779634975324,35.32,76421.05,0.0,0.49252,0.00017,26.24728]
[1779634978186,35.32,76424.86,0.0,0.49318,0.00017,26.24936]
[1779634978262,35.32,76427.13,0.0,0.49357,0.00017,26.25056]
[1779634983306,35.32,76426.69,0.0,0.49349,0.00017,26.25033]
[1779634988331,35.32,76427.96,0.0,0.49371,0.00017,26.251]
[1779634993337,35.32,76428.36,0.0,0.49378,0.00017,26.25121]
[1779634994180,35.32,76427.87,0.0,0.49369,0.00017,26.25095]
[1779634994264,35.32,76427.26,0.0,0.49359,0.00017,26.25063]
[1779634994541,35.32,76427.26,0.0,0.49359,0.00017,26.25063]
[1779634995215,35.32,76426.86,0.0,0.49352,0.00017,26.25042]
[1779634996222,35.32,76412.09,0.0,0.49098,0.00017,26.24211]
[1779634996727,35.32,76412.09,0.0,0.49098,0.00017,26.24211]
[1779634996768,35.32,76412.09,0.0,0.49098,0.00017,26.24211]
[1779634997229,35.32,76412.42,0.0,0.49104,0.00017,26.2423]
[1779634999925,35.31,76411.79,0.0,0.49093,0.00017,26.24193]
[1779634999941,35.31,76411.79,0.0,0.49093,0.00017,26.24193]
[1779635000317,35.31,76407.59,0.0,0.49021,0.00017,26.23936]
[1779635002927,35.31,76408.9,0.0,0.49043,0.00017,26.24017]
[1779635003287,35.31,76408.9,0.0,0.49043,0.00017,26.24017]
[1779635003332,35.31,76408.9,0.0,0.49043,0.00017,26.24017]
[1779635003272,35.31,76408.9,0.0,0.49043,0.00017,26.24017]
[1779635008306,35.31,76407.8,0.0,0.49024,0.00017,26.23948]
[1779635013341,35.3,76409.28,0.0,0.49049,0.00017,26.23702]
[1779635018378,35.3,76409.57,0.0,0.49054,0.00017,26.2372]
[1779635024643,35.3,76410.39,0.0,0.49068,0.00017,26.23769]
[1779635030096,35.29,76413.02,0.0,0.49113,0.00017,26.23927]
[1779635034556,35.29,76412.67,0.0,0.49106,0.00017,26.23906]
[1779635035354,35.29,76412.8,0.0,0.49108,0.00017,26.23913]
[1779635039364,35.28,76406.65,0.0,0.49002,0.00017,26.23537]
[1779635044384,35.28,76407.9,0.0,0.49024,0.00017,26.23615]
[1779635047419,35.28,76413.29,0.0,0.49116,0.00017,26.23942]
[1779635052483,35.27,76416.33,0.0,0.49168,0.00017,26.2412]
[1779635054303,35.27,76423.83,0.0,0.49297,0.00017,26.2454]
[1779635059305,35.27,76426.8,0.0,0.49348,0.00017,26.24699]
[1779635059389,35.27,76426.8,0.0,0.49348,0.00017,26.24699]
[1779635059407,35.27,76426.8,0.0,0.49348,0.00017,26.24699]
[1779635059442,35.27,76426.51,0.0,0.49343,0.00017,26.24684]
[1779635059473,35.27,76426.51,0.0,0.49343,0.00017,26.24684]
[1779635061037,35.27,76431.74,0.0,0.49433,0.00017,26.24954]
[1779635061133,35.27,76431.74,0.0,0.49433,0.00017,26.24954]
[1779635061297,35.27,76435.67,0.0,0.495,0.00017,26.25149]
[1779635066711,35.27,76437.66,0.0,0.49534,0.00017,26.25244]
[1779635067768,35.27,76437.66,0.0,0.49534,0.00017,26.25244]
[1779635067773,35.27,76437.66,0.0,0.49534,0.00017,26.25244]
[1779635068321,35.27,76438.47,0.0,0.49548,0.00017,26.25282]
[1779635071134,35.27,76439.87,0.0,0.49572,0.00017,26.25348]
[1779635071206,35.27,76439.87,0.0,0.49572,0.00017,26.25348]
[1779635071319,35.27,76439.87,0.0,0.49572,0.00017,26.25348]
[1779635071360,35.27,76439.87,0.0,0.49572,0.00017,26.25348]
[1779635071400,35.27,76443.88,0.0,0.49641,0.00017,26.25193]
[1779635073011,35.27,76448.37,0.0,0.49718,0.00017,26.25388]
[1779635073109,35.27,76448.37,0.0,0.49718,0.00017,26.25388]
[1779635073356,35.27,76445.56,0.0,0.4967,0.00017,26.25267]
[1779635073965,35.27,76445.56,0.0,0.4967,0.00017,26.25267]
[1779635074420,35.27,76449.25,0.0,0.49734,0.00017,26.25425]
[1779635079324,35.27,76451.82,0.0,0.49778,0.00017,26.25531]
[1779635079335,35.27,76451.82,0.0,0.49778,0.00017,26.25531]
[1779635081391,35.27,76452.06,0.0,0.49782,0.00017,26.25541]
[1779635081402,35.27,76452.06,0.0,0.49782,0.00017,26.25541]
[1779635086421,35.28,76452.64,0.0,0.49792,0.00017,26.25565]
[1779635087552,35.28,76451.68,0.0,0.49776,0.00017,26.25526]
[1779635087559,35.28,76451.68,0.0,0.49776,0.00017,26.25526]
[1779635089606,35.28,76452.08,0.0,0.49783,0.00017,26.25542]
[1779635089612,35.28,76452.08,0.0,0.49783,0.00017,26.25542]
[1779635089623,35.28,76452.08,0.0,0.49783,0.00017,26.25542]
[1779635093707,35.28,76453.83,0.0,0.49813,0.00017,26.25612]
[1779635093726,35.28,76453.83,0.0,0.49813,0.00017,26.25612]
[1779635097471,35.28,76461.01,0.0,0.49936,0.00017,26.25884]
[1779635097821,35.28,76461.01,0.0,0.49936,0.00017,26.25884]
[1779635097990,35.28,76462.01,0.0,0.49953,0.00017,26.2592]
[1779635103972,35.29,76460.88,0.0,0.49934,0.00017,26.2588]
[1779635105986,35.29,76454.41,0.0,0.49823,0.00017,26.25635]
[1779635106993,35.29,76448.07,0.0,0.49714,0.00017,26.25376]
[1779635111130,35.29,76448.66,0.0,0.49724,0.00017,26.25401]
[1779635111427,35.29,76447.13,0.0,0.49698,0.00017,26.25336]
[1779635112443,35.29,76441.37,0.0,0.49599,0.00017,26.25081]
[1779635114062,35.29,76441.37,0.0,0.49599,0.00017,26.25081]
[1779635114076,35.29,76441.37,0.0,0.49599,0.00017,26.25081]
[1779635114389,35.28,76442.7,0.0,0.49622,0.00017,26.25141]
[1779635119423,35.28,76442.61,0.0,0.4962,0.00017,26.25137]
[1779635122403,35.28,76435.71,0.0,0.49501,0.00017,26.24814]
[1779635122496,35.28,76435.71,0.0,0.49501,0.00017,26.24814]
[1779635122510,35.28,76435.71,0.0,0.49501,0.00017,26.24814]
[1779635124556,35.28,76433.48,0.0,0.49463,0.00017,26.24704]
[1779635125449,35.28,76433.48,0.0,0.49463,0.00017,26.24704]
[1779635128658,35.27,76432.91,0.0,0.49453,0.00017,26.24676]
[1779635129153,35.27,76432.91,0.0,0.49453,0.00017,26.24676]
[1779635131361,35.27,76424.07,0.0,0.49301,0.00017,26.23879]
[1779635133181,35.27,76418.61,0.0,0.49207,0.00017,26.23576]
[1779635133620,35.27,76418.61,0.0,0.49207,0.00017,26.23576]
[1779635133633,35.27,76418.61,0.0,0.49207,0.00017,26.23576]
[1779635134019,35.27,76418.14,0.0,0.49199,0.00017,26.23549]
[1779635140230,35.27,76415.62,0.0,0.49155,0.00017,26.23404]
[1779635145266,35.27,76412.87,0.0,0.49108,0.00017,26.23241]
[1779635150299,35.26,76412.0,0.0,0.49093,0.00017,26.23189]
[1779635155335,35.26,76409.37,0.0,0.49047,0.00017,26.23029]
[1779635157391,35.26,76412.1,0.0,0.49094,0.00017,26.23195]
[1779635157437,35.26,76408.6,0.0,0.49034,0.00017,26.22982]
[1779635162438,35.26,76407.64,0.0,0.49017,0.00017,26.22922]
[1779635164510,35.25,76398.51,0.0,0.4886,0.00017,26.22334]
[1779635165435,35.25,76392.79,0.0,0.48762,0.00017,26.21944]
[1779635166492,35.25,76393.22,0.0,0.48769,0.00017,26.21974]
[1779635171515,35.24,76394.36,0.0,0.48788,0.00017,26.22051]
[1779635176548,35.24,76396.38,0.0,0.48822,0.00017,26.22188]
[1779635181549,35.23,76396.83,0.0,0.4883,0.00017,26.22218]
[1779635186580,35.22,76393.14,0.0,0.48766,0.00017,26.21964]
[1779635191620,35.22,76395.59,0.0,0.48807,0.00017,26.21795]
[1779635196640,35.21,76397.82,0.0,0.48845,0.00017,26.21944]
[1779635197725,35.21,76397.82,0.0,0.48845,0.00017,26.21944]
[1779635197770,35.21,76397.82,0.0,0.48845,0.00017,26.21944]
[1779635198073,35.21,76400.69,0.0,0.48894,0.00017,26.22135]
[1779635200164,35.21,76400.69,0.0,0.48894,0.00017,26.22135]
[1779635200547,35.21,76400.69,0.0,0.48894,0.00017,26.22135]
[1779635200512,35.21,76385.26,0.0,0.48628,0.00017,26.21063]
[1779635201480,35.21,76384.12,0.0,0.48609,0.00017,26.20979]
[1779635206482,35.21,76385.26,0.0,0.48629,0.00017,26.21063]
[1779635206520,35.21,76378.49,0.0,0.48512,0.00017,26.20556]
[1779635211551,35.21,76376.93,0.0,0.48485,0.00017,26.20436]
[1779635211983,35.21,76376.19,0.0,0.48473,0.00017,26.20379]
[1779635212551,35.21,76375.79,0.0,0.48466,0.00017,26.20348]
[1779635215469,35.22,76367.68,0.0,0.48326,0.00017,26.19701]
[1779635220499,35.22,76368.05,0.0,0.48333,0.00017,26.19732]
[1779635225547,35.22,76369.57,0.0,0.4836,0.00017,26.19857]
[1779635230578,35.23,76370.2,0.0,0.48371,0.00017,26.19909]
[1779635235585,35.23,76371.26,0.0,0.48389,0.00017,26.19995]
[1779635240619,35.24,76370.13,0.0,0.4837,0.00017,26.19904]
[1779635245626,35.24,76369.38,0.0,0.48357,0.00017,26.19844]
[1779635250631,35.24,76369.97,0.0,0.48368,0.00017,26.19893]
[1779635254990,35.25,76369.97,0.0,0.48368,0.00017,26.19556]
[1779635255001,35.25,76369.97,0.0,0.48368,0.00017,26.19556]
[1779635255142,35.25,76371.45,0.0,0.48393,0.00017,26.19675]
[1779635258025,35.25,76371.45,0.0,0.48393,0.00017,26.19675]
[1779635258047,35.25,76371.54,0.0,0.48395,0.00017,26.19683]
[1779635261961,35.25,76371.9,0.0,0.48401,0.00017,26.19712]
[1779635262089,35.25,76372.08,0.0,0.48405,0.00017,26.19727]
[1779635263956,35.25,76371.08,0.0,0.48387,0.00017,26.19647]
[1779635263965,35.25,76371.08,0.0,0.48387,0.00017,26.19647]
[1779635264102,35.25,76371.08,0.0,0.48387,0.00017,26.19647]
[1779635268277,35.25,76368.94,0.0,0.48351,0.00017,26.19474]
[1779635268340,35.25,76369.59,0.0,0.48362,0.00017,26.19527]
[1779635269287,35.25,76369.59,0.0,0.48362,0.00017,26.19527]
[1779635269326,35.25,76369.59,0.0,0.48362,0.00017,26.19527]
[1779635275273,35.26,76369.44,0.0,0.4836,0.00017,26.19516]
[1779635278622,35.26,76369.44,0.0,0.4836,0.00017,26.19517]
[1779635278627,35.26,76370.8,0.0,0.48383,0.00017,26.19627]
[1779635279432,35.26,76364.15,0.0,0.48269,0.00017,26.19083]
[1779635281574,35.26,76363.71,0.0,0.48261,0.00017,26.19046]
[1779635281587,35.26,76363.71,0.0,0.48261,0.00017,26.19046]
[1779635282228,35.26,76363.45,0.0,0.48257,0.00017,26.19024]
[1779635287263,35.26,76359.32,0.0,0.48186,0.00017,26.18674]
[1779635291429,35.26,76361.17,0.0,0.48217,0.00017,26.18831]
[1779635291598,35.26,76360.9,0.0,0.48213,0.00017,26.18808]
[1779635293544,35.26,76367.14,0.0,0.4832,0.00017,26.19329]
[1779635294953,35.26,76367.14,0.0,0.4832,0.00017,26.19329]
[1779635298340,35.26,76367.14,0.0,0.4832,0.00017,26.19329]
[1779635304382,35.25,76365.46,0.0,0.48291,0.00017,26.19189]
[1779635313445,35.25,76364.15,0.0,0.48268,0.00017,26.18743]
[1779635315485,35.25,76365.31,0.0,0.48288,0.00017,26.18839]
[1779635315681,35.25,76375.22,0.0,0.48458,0.00017,26.19636]
[1779635316313,35.25,76375.22,0.0,0.48458,0.00017,26.19636]
[1779635316329,35.25,76375.22,0.0,0.48458,0.00017,26.19636]
[1779635316347,35.25,76375.22,0.0,0.48458,0.00017,26.19636]
[1779635316584,35.25,76379.05,0.0,0.48524,0.00017,26.19931]
[1779635317091,35.25,76379.05,0.0,0.48524,0.00017,26.19931]
[1779635317655,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635317728,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635317872,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635317941,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635317986,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318159,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318259,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318366,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318445,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318583,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318632,35.25,76396.62,0.0,0.48827,0.00017,26.21194]
[1779635318648,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635318862,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635318898,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635318927,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635319159,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635319199,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635319216,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635319610,35.25,76400.18,0.0,0.48888,0.00017,26.21432]
[1779635319646,35.26,76399.87,0.0,0.48883,0.00017,26.21412]
[1779635321689,35.26,76398.99,0.0,0.48868,0.00017,26.21354]
[1779635321715,35.26,76398.99,0.0,0.48868,0.00017,26.21354]
[1779635322575,35.26,76398.53,0.0,0.4886,0.00017,26.21323]
[1779635325777,35.26,76397.54,0.0,0.48843,0.00017,26.21258]
[1779635326635,35.26,76397.54,0.0,0.48843,0.00017,26.21258]
[1779635331642,35.27,76396.61,0.0,0.48827,0.00017,26.21196]
[1779635336674,35.27,76394.44,0.0,0.4879,0.00017,26.21048]
[1779635341699,35.28,76395.97,0.0,0.48817,0.00017,26.21153]
[1779635346725,35.28,76394.69,0.0,0.48795,0.00017,26.21067]
[1779635351766,35.29,76392.7,0.0,0.48762,0.00017,26.20931]
[1779635356789,35.3,76391.71,0.0,0.48745,0.00017,26.20863]
[1779635361809,35.3,76390.61,0.0,0.48727,0.00017,26.20787]
[1779635366823,35.31,76393.4,0.0,0.48775,0.00017,26.20982]
[1779635369190,35.31,76392.86,0.0,0.48766,0.00017,26.20945]
[1779635369604,35.31,76392.39,0.0,0.48758,0.00017,26.20913]
[1779635370299,35.31,76392.39,0.0,0.48758,0.00017,26.20913]
[1779635370308,35.31,76392.39,0.0,0.48758,0.00017,26.20913]
[1779635370380,35.31,76396.29,0.0,0.48825,0.00017,26.2118]
[1779635375884,35.31,76396.05,0.0,0.4882,0.00017,26.20826]
[1779635380915,35.31,76399.19,0.0,0.48874,0.00017,26.21036]
[1779635385188,35.3,76405.0,0.0,0.48974,0.00017,26.21412]
[1779635388971,35.3,76397.91,0.0,0.48852,0.00017,26.2095]
[1779635394412,35.29,76398.01,0.0,0.48853,0.00017,26.20956]
[1779635400052,35.29,76398.49,0.0,0.48861,0.00017,26.20987]
[1779635405088,35.29,76402.17,0.0,0.48924,0.00017,26.21228]
[1779635410120,35.28,76403.7,0.0,0.4895,0.00017,26.21327]
[1779635417169,35.28,76404.54,0.0,0.48964,0.00017,26.2138]
[1779635422204,35.28,76401.76,0.0,0.48916,0.00017,26.21201]
[1779635427242,35.28,76401.7,0.0,0.48915,0.00017,26.21197]
[1779635432276,35.28,76402.96,0.0,0.48937,0.00017,26.20941]
[1779635438318,35.28,76401.81,0.0,0.48917,0.00017,26.20866]
[1779635443354,35.28,76404.46,0.0,0.48962,0.00017,26.21037]
[1779635448388,35.27,76404.03,0.0,0.48955,0.00017,26.21009]
[1779635454840,35.27,76403.37,0.0,0.48943,0.00017,26.20967]
[1779635460472,35.27,76403.92,0.0,0.48953,0.00017,26.21002]
[1779635465509,35.27,76401.17,0.0,0.48906,0.00017,26.20824]
[1779635470543,35.27,76401.04,0.0,0.48903,0.00017,26.20816]
[1779635475580,35.27,76401.68,0.0,0.48914,0.00017,26.20857]
[1779635482633,35.27,76401.76,0.0,0.48916,0.00017,26.20862]
[1779635487668,35.27,76401.74,0.0,0.48915,0.00017,26.20861]
[1779635493713,35.27,76401.92,0.0,0.48918,0.00017,26.20535]
[1779635499752,35.27,76401.71,0.0,0.48914,0.00017,26.20522]
[1779635505194,35.27,76401.48,0.0,0.4891,0.00017,26.20506]
[1779635511833,35.27,76401.48,0.0,0.4891,0.00017,26.20506]
[1779635516871,35.27,76401.22,0.0,0.48906,0.00017,26.20489]
[1779635521906,35.27,76401.86,0.0,0.48917,0.00017,26.20531]
[1779635529962,35.26,76402.19,0.0,0.48922,0.00017,26.20552]
[1779635535403,35.26,76404.98,0.0,0.4897,0.00017,26.20731]
[1779635542054,35.26,76405.27,0.0,0.48975,0.00017,26.2075]
[1779635552119,35.26,76405.71,0.0,0.48983,0.00017,26.2044]
[1779635558159,35.26,76407.6,0.0,0.49015,0.00017,26.20558]
[1779635564073,35.26,76407.74,0.0,0.49017,0.00017,26.20567]
[1779635569237,35.26,76407.83,0.0,0.49019,0.00017,26.20572]
[1779635574272,35.26,76407.55,0.0,0.49014,0.00017,26.20555]
[1779635579908,35.26,76405.94,0.0,0.48986,0.00017,26.20454]
[1779635579959,35.26,76405.86,0.0,0.48985,0.00017,26.20449]
[1779635580868,35.26,76396.87,0.0,0.4883,0.00017,26.19862]
[1779635585893,35.25,76399.47,0.0,0.48875,0.00017,26.20035]
[1779635590915,35.25,76402.12,0.0,0.4892,0.00017,26.20208]
[1779635595922,35.25,76405.52,0.0,0.48978,0.00017,26.20426]
[1779635600944,35.25,76404.71,0.0,0.48964,0.00017,26.20375]
[1779635603414,35.25,76404.96,0.0,0.48969,0.00017,26.20391]
[1779635603951,35.25,76404.52,0.0,0.48961,0.00017,26.20363]
[1779635608972,35.25,76403.63,0.0,0.48946,0.00017,26.20306]
[1779635613978,35.25,76403.63,0.0,0.48945,0.00017,26.19968]
[1779635618984,35.25,76402.87,0.0,0.48932,0.00017,26.19919]
[1779635623992,35.24,76398.07,0.0,0.48849,0.00017,26.19603]
[1779635628996,35.24,76401.06,0.0,0.48901,0.00017,26.19801]
[1779635634021,35.24,76401.36,0.0,0.48906,0.00017,26.19821]
[1779635639048,35.24,76401.4,0.0,0.48907,0.00017,26.19823]
[1779635644050,35.24,76402.24,0.0,0.48921,0.00017,26.19878]
[1779635649061,35.24,76406.21,0.0,0.4899,0.00017,26.20132]
[1779635654082,35.24,76407.01,0.0,0.49003,0.00017,26.20182]
[1779635659098,35.24,76407.36,0.0,0.49009,0.00017,26.20204]
[1779635664112,35.24,76406.73,0.0,0.48998,0.00017,26.20164]
[1779635669114,35.24,76410.61,0.0,0.49065,0.00017,26.20404]
[1779635673753,35.24,76412.89,0.0,0.49104,0.00017,26.20203]
[1779635673820,35.24,76412.89,0.0,0.49104,0.00017,26.20203]
[1779635673843,35.24,76412.89,0.0,0.49104,0.00017,26.20203]
[1779635673903,35.24,76412.89,0.0,0.49104,0.00017,26.20203]
[1779635673999,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635674123,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635674168,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635674245,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635674310,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635674802,35.24,76418.44,0.0,0.492,0.00017,26.20527]
[1779635676338,35.24,76427.11,0.0,0.49349,0.00017,26.21003]
[1779635676345,35.24,76427.11,0.0,0.49349,0.00017,26.21003]
[1779635676365,35.24,76427.11,0.0,0.49349,0.00017,26.21003]
[1779635676988,35.24,76427.07,0.0,0.49348,0.00017,26.21001]
[1779635678398,35.24,76427.8,0.0,0.49361,0.00017,26.21039]
[1779635679023,35.24,76426.05,0.0,0.49331,0.00017,26.20947]
[1779635684029,35.23,76423.14,0.0,0.4928,0.00017,26.20789]
[1779635688085,35.23,76417.59,0.0,0.49185,0.00017,26.20478]
[1779635693092,35.23,76417.03,0.0,0.49175,0.00017,26.20446]
[1779635698100,35.23,76418.65,0.0,0.49203,0.00017,26.20538]
[1779635703160,35.23,76418.03,0.0,0.49192,0.00017,26.20503]
[1779635706010,35.23,76417.07,0.0,0.49175,0.00017,26.20448]
[1779635706012,35.22,76416.89,0.0,0.49172,0.00017,26.20437]
[1779635706322,35.22,76404.59,0.0,0.4896,0.00017,26.19689]
[1779635708208,35.22,76406.38,0.0,0.48991,0.00017,26.19803]
[1779635709190,35.22,76406.38,0.0,0.48991,0.00017,26.19803]
[1779635709954,35.22,76406.38,0.0,0.48991,0.00017,26.19803]
[1779635710041,35.22,76422.82,0.0,0.49274,0.00017,26.20771]
[1779635711053,35.22,76426.15,0.0,0.49332,0.00017,26.20951]
[1779635711237,35.22,76426.15,0.0,0.49332,0.00017,26.20951]
[1779635711290,35.22,76426.77,0.0,0.49342,0.00017,26.20984]
[1779635716973,35.22,76428.48,0.0,0.49372,0.00017,26.21074]
[1779635722720,35.22,76432.35,0.0,0.49438,0.00017,26.21272]
[1779635722999,35.22,76432.35,0.0,0.49438,0.00017,26.21272]
[1779635723087,35.22,76432.35,0.0,0.49438,0.00017,26.21272]
[1779635724064,35.22,76447.02,0.0,0.49691,0.00017,26.21956]
[1779635724998,35.22,76450.46,0.0,0.4975,0.00017,26.22102]
[1779635727716,35.22,76450.05,0.0,0.49743,0.00017,26.22085]
[1779635727733,35.22,76450.05,0.0,0.49743,0.00017,26.22085]
[1779635727817,35.22,76450.05,0.0,0.49744,0.00017,26.22085]
[1779635731744,35.22,76452.06,0.0,0.49778,0.00017,26.22167]
[1779635731756,35.22,76452.06,0.0,0.49778,0.00017,26.22167]
[1779635732060,35.22,76443.43,0.0,0.49629,0.00017,26.21461]
[1779635733849,35.22,76443.92,0.0,0.49638,0.00017,26.21483]
[1779635733857,35.22,76443.92,0.0,0.49638,0.00017,26.21483]
[1779635737956,35.23,76441.37,0.0,0.49594,0.00017,26.21368]
[1779635737961,35.23,76441.37,0.0,0.49594,0.00017,26.21368]
[1779635737974,35.23,76441.37,0.0,0.49594,0.00017,26.21368]
[1779635738107,35.23,76433.36,0.0,0.49456,0.00017,26.20985]
[1779635739569,35.23,76432.46,0.0,0.4944,0.00017,26.2094]
[1779635739609,35.23,76432.46,0.0,0.4944,0.00017,26.2094]
[1779635740032,35.23,76432.46,0.0,0.4944,0.00017,26.2094]
[1779635740121,35.22,76432.75,0.0,0.49445,0.00017,26.20955]
[1779635745123,35.22,76428.21,0.0,0.49367,0.00017,26.20722]
[1779635750145,35.22,76426.31,0.0,0.49334,0.00017,26.20622]
[1779635755173,35.22,76428.94,0.0,0.49379,0.00017,26.2076]
[1779635760191,35.22,76430.05,0.0,0.49398,0.00017,26.20817]
[1779635765204,35.21,76431.39,0.0,0.49421,0.00017,26.20886]
[1779635768715,35.21,76431.64,0.0,0.49426,0.00017,26.20898]
[1779635769157,35.21,76431.31,0.0,0.4942,0.00017,26.20882]
[1779635770049,35.21,76417.07,0.0,0.49174,0.00017,26.20109]
[1779635771127,35.21,76417.07,0.0,0.49174,0.00017,26.20109]
[1779635771102,35.21,76415.49,0.0,0.49147,0.00017,26.20017]
[1779635772055,35.21,76415.49,0.0,0.49147,0.00017,26.20017]
[1779635772139,35.21,76410.73,0.0,0.49065,0.00017,26.19733]
[1779635773141,35.21,76403.05,0.0,0.48933,0.00017,26.19251]
[1779635773391,35.21,76403.05,0.0,0.48933,0.00017,26.19251]
[1779635774158,35.21,76396.62,0.0,0.48822,0.00017,26.18826]
[1779635776143,35.21,76393.77,0.0,0.48773,0.00017,26.18631]
[1779635776146,35.21,76392.91,0.0,0.48758,0.00017,26.18572]
[1779635781167,35.22,76391.81,0.0,0.48739,0.00017,26.18495]
[1779635783155,35.22,76385.1,0.0,0.48623,0.00017,26.18014]
[1779635788178,35.22,76384.15,0.0,0.48607,0.00017,26.17945]
[1779635792203,35.22,76377.23,0.0,0.48488,0.00017,26.17085]
[1779635795082,35.22,76376.14,0.0,0.48469,0.00017,26.17001]
[1779635795112,35.22,76376.14,0.0,0.48469,0.00017,26.17001]
[1779635795182,35.23,76376.08,0.0,0.48468,0.00017,26.16996]
[1779635796419,35.23,76375.36,0.0,0.48456,0.00017,26.16941]
[1779635796979,35.23,76375.36,0.0,0.48456,0.00017,26.16941]
[1779635796992,35.23,76375.36,0.0,0.48456,0.00017,26.16941]
[1779635797092,35.23,76375.36,0.0,0.48456,0.00017,26.16941]
[1779635797148,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635797705,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635797717,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635797766,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635797802,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635797930,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635798088,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635798150,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635798184,35.23,76356.58,0.0,0.48132,0.00017,26.15388]
[1779635798157,35.23,76362.12,0.0,0.48228,0.00017,26.15864]
[1779635798370,35.23,76362.12,0.0,0.48228,0.00017,26.15864]
[1779635799114,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635799654,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635799772,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635799909,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635800012,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635800070,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635800113,35.23,76362.29,0.0,0.48231,0.00017,26.15879]
[1779635800131,35.23,76360.28,0.0,0.48196,0.00017,26.15708]
[1779635800294,35.23,76360.28,0.0,0.48196,0.00017,26.15708]
[1779635801616,35.23,76360.28,0.0,0.48196,0.00017,26.15708]
[1779635801879,35.23,76354.39,0.0,0.48095,0.00017,26.15197]
[1779635805831,35.23,76354.94,0.0,0.48104,0.00017,26.15246]
[1779635805839,35.23,76354.94,0.0,0.48104,0.00017,26.15246]
[1779635806125,35.23,76355.56,0.0,0.48115,0.00017,26.15301]
[1779635809163,35.23,76348.49,0.0,0.47993,0.00017,26.14669]
[1779635809776,35.23,76348.49,0.0,0.47993,0.00017,26.14669]
[1779635809789,35.23,76348.49,0.0,0.47993,0.00017,26.14669]
[1779635809959,35.23,76347.39,0.0,0.47974,0.00017,26.14568]
[1779635816972,35.23,76344.44,0.0,0.47923,0.00017,26.14295]
[1779635822010,35.23,76339.84,0.0,0.47844,0.00017,26.13861]
[1779635827042,35.23,76343.55,0.0,0.47908,0.00017,26.14211]
[1779635832077,35.23,76343.05,0.0,0.47899,0.00017,26.14163]
[1779635837113,35.22,76343.18,0.0,0.47901,0.00017,26.14175]
[1779635841199,35.22,76342.77,0.0,0.47894,0.00017,26.14136]
[1779635841291,35.22,76346.92,0.0,0.47965,0.00017,26.14522]
[1779635842148,35.22,76348.65,0.0,0.47995,0.00017,26.1468]
[1779635843392,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843469,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843486,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843556,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843600,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843619,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843794,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843826,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635843994,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635844012,35.22,76350.72,0.0,0.48031,0.00017,26.14867]
[1779635844163,35.22,76353.87,0.0,0.48085,0.00017,26.15148]
[1779635845169,35.22,76359.76,0.0,0.48187,0.00017,26.15662]
[1779635847106,35.22,76363.93,0.0,0.48258,0.00017,26.16015]
[1779635847138,35.22,76363.93,0.0,0.48258,0.00017,26.16015]
[1779635847241,35.22,76366.94,0.0,0.4831,0.00017,26.16265]
[1779635848918,35.22,76367.33,0.0,0.48317,0.00017,26.16297]
[1779635849285,35.23,76367.93,0.0,0.48328,0.00017,26.16347]
[1779635852290,35.23,76378.28,0.0,0.48506,0.00017,26.16829]
[1779635853022,35.23,76378.28,0.0,0.48506,0.00017,26.16829]
[1779635853104,35.23,76378.28,0.0,0.48506,0.00017,26.16829]
[1779635853117,35.23,76378.28,0.0,0.48506,0.00017,26.16829]
[1779635853255,35.23,76382.78,0.0,0.48584,0.00017,26.17169]
[1779635855070,35.23,76382.78,0.0,0.48584,0.00017,26.17169]
[1779635855292,35.23,76386.32,0.0,0.48645,0.00017,26.1743]
[1779635857108,35.23,76386.32,0.0,0.48645,0.00017,26.1743]
[1779635857118,35.23,76386.32,0.0,0.48645,0.00017,26.1743]
[1779635859181,35.23,76385.91,0.0,0.48638,0.00017,26.174]
[1779635859192,35.23,76385.91,0.0,0.48638,0.00017,26.174]
[1779635862307,35.23,76379.33,0.0,0.48524,0.00017,26.1691]
[1779635863338,35.23,76380.24,0.0,0.4854,0.00017,26.16979]
[1779635864304,35.23,76380.38,0.0,0.48543,0.00017,26.1699]
[1779635866202,35.24,76374.56,0.0,0.48442,0.00017,26.16542]
[1779635871224,35.24,76374.92,0.0,0.48449,0.00017,26.16571]
[1779635875619,35.24,76376.03,0.0,0.48468,0.00017,26.16658]
[1779635876240,35.24,76376.11,0.0,0.4847,0.00017,26.16665]
[1779635881272,35.25,76376.41,0.0,0.48475,0.00017,26.16689]
[1779635881789,35.25,76376.41,0.0,0.48475,0.00017,26.16689]
[1779635881885,35.25,76376.48,0.0,0.48477,0.00017,26.16694]
[1779635887889,35.25,76374.72,0.0,0.48447,0.00017,26.16558]
[1779635894015,35.26,76379.25,0.0,0.48525,0.00017,26.16909]
[1779635899083,35.26,76385.82,0.0,0.48638,0.00017,26.17399]
[1779635905823,35.26,76385.27,0.0,0.48629,0.00017,26.17359]
[1779635908029,35.27,76392.86,0.0,0.4876,0.00017,26.179]
[1779635909836,35.27,76392.86,0.0,0.4876,0.00017,26.179]
[1779635909927,35.27,76393.72,0.0,0.48775,0.00017,26.1796]
[1779635915829,35.28,76397.08,0.0,0.48833,0.00017,26.17852]
[1779635920790,35.28,76396.69,0.0,0.48826,0.00017,26.17826]
[1779635921338,35.28,76398.29,0.0,0.48854,0.00017,26.17933]
[1779635922369,35.28,76398.29,0.0,0.48854,0.00017,26.17933]
[1779635922410,35.28,76399.74,0.0,0.48879,0.00017,26.1803]
[1779635922849,35.28,76399.74,0.0,0.48879,0.00017,26.1803]
[1779635923297,35.28,76399.66,0.0,0.48878,0.00017,26.18024]
[1779635928308,35.28,76401.0,0.0,0.48901,0.00017,26.18112]
[1779635933308,35.28,76401.07,0.0,0.48902,0.00017,26.18117]
[1779635936394,35.27,76394.05,0.0,0.48781,0.00017,26.17645]
[1779635941454,35.27,76396.07,0.0,0.48815,0.00017,26.17783]
[1779635946465,35.27,76398.38,0.0,0.48855,0.00017,26.17938]
[1779635951497,35.27,76396.82,0.0,0.48828,0.00017,26.17833]
[1779635956551,35.27,76395.93,0.0,0.48813,0.00017,26.17773]
[1779635961573,35.27,76395.09,0.0,0.48798,0.00017,26.17716]
[1779635966576,35.27,76394.99,0.0,0.48796,0.00017,26.17709]
[1779635970315,35.27,76394.31,0.0,0.48785,0.00017,26.17662]
[1779635970404,35.27,76394.31,0.0,0.48785,0.00017,26.17662]
[1779635970400,35.27,76398.53,0.0,0.48857,0.00017,26.17948]
[1779635976083,35.26,76402.46,0.0,0.48925,0.00017,26.17868]
[1779635979104,35.26,76396.9,0.0,0.48829,0.00017,26.175]
[1779635984139,35.26,76398.8,0.0,0.48861,0.00017,26.17627]
[1779635989179,35.25,76399.14,0.0,0.48867,0.00017,26.17649]
[1779635998238,35.25,76398.34,0.0,0.48853,0.00017,26.17596]
[1779635999259,35.25,76398.34,0.0,0.48853,0.00017,26.17596]
[1779635999299,35.25,76398.34,0.0,0.48853,0.00017,26.17596]
[1779636001888,35.25,76398.35,0.0,0.48853,0.00017,26.17597]
[1779636003476,35.25,76391.71,0.0,0.48739,0.00017,26.17142]
[1779636006475,35.25,76386.23,0.0,0.48644,0.00017,26.16751]
[1779636011495,35.24,76388.96,0.0,0.4869,0.00017,26.16946]
[1779636015255,35.24,76383.87,0.0,0.48603,0.00017,26.16576]
[1779636015395,35.24,76381.23,0.0,0.48557,0.00017,26.1638]
[1779636016383,35.24,76381.23,0.0,0.48557,0.00017,26.1638]
[1779636016395,35.24,76381.23,0.0,0.48557,0.00017,26.1638]
[1779636017402,35.24,76381.3,0.0,0.48558,0.00017,26.16385]
[1779636022402,35.24,76381.23,0.0,0.48557,0.00017,26.1638]
[1779636027406,35.25,76382.81,0.0,0.48585,0.00017,26.16498]
[1779636032411,35.25,76382.01,0.0,0.48571,0.00017,26.16101]
[1779636033724,35.25,76382.34,0.0,0.48576,0.00017,26.16126]
[1779636034379,35.25,76382.34,0.0,0.48576,0.00017,26.16126]
[1779636034761,35.25,76382.34,0.0,0.48576,0.00017,26.16126]
[1779636035437,35.25,76382.61,0.0,0.48581,0.00017,26.16146]
[1779636037370,35.25,76373.94,0.0,0.48432,0.00017,26.15482]
[1779636042378,35.25,76373.71,0.0,0.48428,0.00017,26.15464]
[1779636047388,35.26,76374.56,0.0,0.48443,0.00017,26.15532]
[1779636052391,35.26,76377.09,0.0,0.48487,0.00017,26.15729]
[1779636057399,35.26,76378.32,0.0,0.48508,0.00017,26.15824]
[1779636062400,35.26,76379.0,0.0,0.4852,0.00017,26.15877]
[1779636066252,35.27,76379.34,0.0,0.48526,0.00017,26.15903]
[1779636066448,35.27,76379.34,0.0,0.48526,0.00017,26.15903]
[1779636066525,35.27,76379.34,0.0,0.48526,0.00017,26.15903]
[1779636066586,35.27,76379.34,0.0,0.48526,0.00017,26.15903]
[1779636067449,35.27,76368.91,0.0,0.48347,0.00017,26.15084]
[1779636068453,35.27,76361.63,0.0,0.48221,0.00017,26.14481]
[1779636070447,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636070961,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071006,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071106,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071277,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071348,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071417,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071458,35.27,76357.58,0.0,0.48151,0.00017,26.14134]
[1779636071463,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636071534,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636071707,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636071740,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636071894,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636071915,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072125,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072156,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072166,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072344,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072365,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072375,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072378,35.27,76342.73,0.0,0.47896,0.00017,26.12794]
[1779636072435,35.27,76338.3,0.0,0.47819,0.00017,26.12373]
[1779636072818,35.27,76338.3,0.0,0.47819,0.00017,26.12373]
[1779636073451,35.27,76338.56,0.0,0.47824,0.00017,26.12398]
[1779636074311,35.27,76338.56,0.0,0.47824,0.00017,26.12398]
[1779636074320,35.27,76338.56,0.0,0.47824,0.00017,26.12398]
[1779636074358,35.27,76338.56,0.0,0.47824,0.00017,26.12398]
[1779636074375,35.27,76337.72,0.0,0.47809,0.00017,26.12317]
[1779636078967,35.26,76336.88,0.0,0.47794,0.00017,26.12235]
[1779636079504,35.26,76336.86,0.0,0.47794,0.00017,26.12233]
[1779636084505,35.26,76334.81,0.0,0.47758,0.00017,26.12033]
[1779636087022,35.26,76336.42,0.0,0.47786,0.00017,26.12189]
[1779636087029,35.26,76336.42,0.0,0.47786,0.00017,26.12189]
[1779636087433,35.26,76337.04,0.0,0.47797,0.00017,26.12249]
[1779636090840,35.26,76336.71,0.0,0.47791,0.00017,26.12217]
[1779636091543,35.26,76347.28,0.0,0.47973,0.00017,26.12875]
[1779636093539,35.26,76353.72,0.0,0.48084,0.00017,26.13456]
[1779636093577,35.26,76353.72,0.0,0.48084,0.00017,26.13456]
[1779636093584,35.26,76353.72,0.0,0.48084,0.00017,26.13456]
[1779636094499,35.26,76354.75,0.0,0.48102,0.00017,26.13547]
[1779636097581,35.26,76356.9,0.0,0.48139,0.00017,26.13736]
[1779636098487,35.27,76358.42,0.0,0.48165,0.00017,26.13868]
[1779636099810,35.27,76361.48,0.0,0.48218,0.00017,26.14129]
[1779636100520,35.27,76360.87,0.0,0.48208,0.00017,26.14078]
[1779636105524,35.27,76363.0,0.0,0.48245,0.00017,26.14259]
[1779636110530,35.28,76366.74,0.0,0.48309,0.00017,26.1457]
[1779636115551,35.28,76368.5,0.0,0.4834,0.00017,26.14715]
[1779636120577,35.28,76371.87,0.0,0.48398,0.00017,26.14987]
[1779636125553,35.29,76366.03,0.0,0.48298,0.00017,26.14515]
[1779636130579,35.29,76367.23,0.0,0.48319,0.00017,26.14614]
[1779636131608,35.29,76373.22,0.0,0.48422,0.00017,26.15096]
[1779636136369,35.3,76375.41,0.0,0.4846,0.00017,26.15268]
[1779636136391,35.3,76375.41,0.0,0.4846,0.00017,26.15268]
[1779636136413,35.3,76375.41,0.0,0.4846,0.00017,26.15268]
[1779636136575,35.3,76375.41,0.0,0.4846,0.00017,26.15268]
[1779636136580,35.3,76375.41,0.0,0.4846,0.00017,26.15268]
[1779636136514,35.3,76375.74,0.0,0.48466,0.00017,26.15294]
[1779636137439,35.3,76375.74,0.0,0.48466,0.00017,26.15294]
[1779636137456,35.3,76375.86,0.0,0.48468,0.00017,26.15304]
[1779636139386,35.3,76375.86,0.0,0.48468,0.00017,26.15304]
[1779636139401,35.3,76375.86,0.0,0.48468,0.00017,26.15304]
[1779636139434,35.3,76372.45,0.0,0.4841,0.00017,26.15037]
[1779636145282,35.31,76370.05,0.0,0.48369,0.00017,26.14846]
[1779636150318,35.31,76373.13,0.0,0.48422,0.00017,26.15093]
[1779636157368,35.32,76373.19,0.0,0.48424,0.00017,26.14762]
[1779636162405,35.33,76373.6,0.0,0.48431,0.00017,26.14795]
[1779636168462,35.33,76370.95,0.0,0.48386,0.00017,26.14586]
[1779636174486,35.34,76372.27,0.0,0.4841,0.00017,26.14693]
[1779636176501,35.35,76379.33,0.0,0.48531,0.00017,26.15241]
[1779636178405,35.35,76378.81,0.0,0.48522,0.00017,26.15202]
[1779636178554,35.35,76379.31,0.0,0.48531,0.00017,26.1524]
[1779636183579,35.35,76381.96,0.0,0.48577,0.00017,26.1544]
[1779636188614,35.36,76382.54,0.0,0.48587,0.00017,26.15483]
[1779636193626,35.36,76383.26,0.0,0.486,0.00017,26.15537]
[1779636198643,35.36,76385.27,0.0,0.48635,0.00017,26.15685]
[1779636203657,35.37,76386.34,0.0,0.48653,0.00017,26.15764]
[1779636208681,35.37,76385.78,0.0,0.48644,0.00017,26.15724]
[1779636213686,35.37,76385.52,0.0,0.48639,0.00017,26.15367]
[1779636218691,35.38,76384.79,0.0,0.48627,0.00017,26.15314]
[1779636220725,35.38,76384.53,0.0,0.48623,0.00017,26.15295]
[1779636220739,35.38,76384.53,0.0,0.48623,0.00017,26.15295]
[1779636220765,35.38,76384.53,0.0,0.48623,0.00017,26.15295]
[1779636221627,35.38,76394.16,0.0,0.48788,0.00017,26.15977]
[1779636223689,35.38,76389.87,0.0,0.48714,0.00017,26.15679]
[1779636228714,35.38,76387.04,0.0,0.48666,0.00017,26.15478]
[1779636233718,35.38,76387.31,0.0,0.48671,0.00017,26.15497]
[1779636238734,35.38,76388.51,0.0,0.48691,0.00017,26.15583]
[1779636243750,35.38,76392.84,0.0,0.48766,0.00017,26.15887]
[1779636248567,35.39,76395.64,0.0,0.48814,0.00017,26.16079]
[1779636248714,35.39,76396.66,0.0,0.48832,0.00017,26.16148]
[1779636253721,35.39,76398.76,0.0,0.48868,0.00017,26.16289]
[1779636255566,35.39,76397.88,0.0,0.48853,0.00017,26.1623]
[1779636255624,35.39,76402.99,0.0,0.48941,0.00017,26.16565]
[1779636260648,35.39,76403.15,0.0,0.48943,0.00017,26.16575]
[1779636260665,35.39,76403.15,0.0,0.48943,0.00017,26.16575]
[1779636260715,35.39,76403.38,0.0,0.48947,0.00017,26.16589]
[1779636261776,35.39,76398.96,0.0,0.48871,0.00017,26.16302]
[1779636262118,35.39,76398.96,0.0,0.48871,0.00017,26.16302]
[1779636267160,35.38,76397.77,0.0,0.4885,0.00017,26.16222]
[1779636272205,35.38,76403.64,0.0,0.48951,0.00017,26.16267]
[1779636275212,35.38,76413.39,0.0,0.49118,0.00017,26.16867]
[1779636276130,35.38,76413.39,0.0,0.49118,0.00017,26.16867]
[1779636276155,35.38,76413.39,0.0,0.49118,0.00017,26.16867]
[1779636276682,35.38,76413.82,0.0,0.49126,0.00017,26.16892]
[1779636281706,35.37,76411.79,0.0,0.49091,0.00017,26.16771]
[1779636286708,35.37,76408.5,0.0,0.49034,0.00017,26.16571]
[1779636287676,35.37,76400.74,0.0,0.489,0.00017,26.16079]
[1779636292682,35.37,76398.73,0.0,0.48866,0.00017,26.15946]
[1779636296237,35.37,76397.56,0.0,0.48846,0.00017,26.15869]
[1779636296698,35.37,76396.15,0.0,0.48822,0.00017,26.15774]
[1779636301717,35.37,76393.87,0.0,0.48782,0.00017,26.15618]
[1779636306742,35.37,76394.88,0.0,0.48799,0.00017,26.15687]
[1779636311777,35.37,76392.6,0.0,0.4876,0.00017,26.15531]
[1779636313397,35.37,76390.08,0.0,0.48717,0.00017,26.15355]
[1779636313408,35.37,76390.08,0.0,0.48717,0.00017,26.15355]
[1779636313747,35.37,76389.65,0.0,0.4871,0.00017,26.15324]
[1779636318750,35.37,76387.14,0.0,0.48666,0.00017,26.15145]
[1779636323774,35.36,76386.64,0.0,0.48657,0.00017,26.15108]
[1779636328782,35.36,76389.54,0.0,0.48707,0.00017,26.15315]
[1779636333014,35.36,76388.61,0.0,0.48691,0.00017,26.14911]
[1779636333765,35.36,76388.24,0.0,0.48685,0.00017,26.14885]
[1779636338787,35.36,76386.56,0.0,0.48656,0.00017,26.14764]
[1779636343804,35.36,76386.85,0.0,0.48661,0.00017,26.14785]
[1779636348813,35.36,76387.55,0.0,0.48673,0.00017,26.14836]
[1779636353813,35.37,76386.98,0.0,0.48663,0.00017,26.14795]
[1779636358828,35.37,76385.95,0.0,0.48646,0.00017,26.14721]
[1779636363848,35.37,76385.89,0.0,0.48645,0.00017,26.14717]
[1779636368850,35.37,76386.57,0.0,0.48657,0.00017,26.14766]
[1779636373871,35.37,76389.42,0.0,0.48706,0.00017,26.1497]
[1779636378879,35.37,76389.92,0.0,0.48714,0.00017,26.15006]
[1779636379800,35.37,76389.86,0.0,0.48713,0.00017,26.15002]
[1779636384820,35.38,76392.9,0.0,0.48766,0.00017,26.15214]
[1779636389865,35.38,76392.46,0.0,0.48758,0.00017,26.15184]
[1779636394874,35.38,76390.81,0.0,0.4873,0.00017,26.14731]
[1779636399874,35.38,76389.98,0.0,0.48715,0.00017,26.14672]
[1779636404888,35.38,76390.18,0.0,0.48719,0.00017,26.14687]
[1779636409947,35.38,76389.2,0.0,0.48702,0.00017,26.14618]
[1779636414962,35.38,76387.65,0.0,0.48676,0.00017,26.14507]
[1779636419970,35.38,76388.0,0.0,0.48682,0.00017,26.14533]
[1779636424995,35.38,76387.93,0.0,0.48681,0.00017,26.14528]
[1779636430011,35.39,76388.04,0.0,0.48683,0.00017,26.14536]
[1779636432880,35.39,76396.49,0.0,0.48828,0.00017,26.15122]
[1779636437899,35.39,76395.75,0.0,0.48815,0.00017,26.15073]
[1779636442938,35.4,76394.55,0.0,0.48795,0.00017,26.14992]
[1779636444822,35.4,76385.12,0.0,0.48633,0.00017,26.14328]
[1779636446835,35.4,76384.16,0.0,0.48617,0.00017,26.14258]
[1779636451837,35.4,76380.86,0.0,0.48561,0.00017,26.14014]
[1779636456845,35.41,76379.62,0.0,0.48539,0.00017,26.13582]
[1779636461878,35.41,76378.07,0.0,0.48513,0.00017,26.13465]
[1779636466883,35.41,76380.19,0.0,0.48549,0.00017,26.13626]
[1779636471927,35.41,76379.42,0.0,0.48536,0.00017,26.13569]
[1779636476987,35.42,76380.97,0.0,0.48563,0.00017,26.13686]
[1779636482017,35.42,76380.54,0.0,0.48556,0.00017,26.13654]
[1779636487019,35.42,76381.0,0.0,0.48564,0.00017,26.13689]
[1779636492047,35.42,76384.22,0.0,0.48619,0.00017,26.13927]
[1779636497058,35.42,76381.45,0.0,0.48572,0.00017,26.13723]
[1779636502072,35.43,76383.98,0.0,0.48616,0.00017,26.13911]
[1779636503094,35.43,76384.0,0.0,0.48616,0.00017,26.13912]
[1779636503112,35.43,76384.0,0.0,0.48616,0.00017,26.13912]
[1779636503261,35.43,76384.0,0.0,0.48616,0.00017,26.13912]
[1779636503877,35.43,76374.87,0.0,0.48459,0.00017,26.13223]
[1779636504939,35.43,76374.87,0.0,0.48459,0.00017,26.13223]
[1779636505830,35.43,76366.18,0.0,0.4831,0.00017,26.12529]
[1779636507643,35.42,76366.12,0.0,0.48309,0.00017,26.12524]
[1779636507657,35.42,76366.12,0.0,0.48309,0.00017,26.12524]
[1779636507966,35.42,76365.8,0.0,0.48303,0.00017,26.12498]
[1779636511725,35.42,76365.15,0.0,0.48292,0.00017,26.12444]
[1779636511735,35.42,76365.15,0.0,0.48292,0.00017,26.12444]
[1779636511874,35.42,76364.6,0.0,0.48282,0.00017,26.1206]
[1779636516907,35.41,76362.04,0.0,0.48237,0.00017,26.11845]
[1779636521923,35.41,76358.8,0.0,0.48181,0.00017,26.11568]
[1779636526937,35.4,76357.04,0.0,0.4815,0.00017,26.11415]
[1779636531937,35.39,76355.56,0.0,0.48124,0.00017,26.11285]
[1779636536970,35.39,76358.74,0.0,0.48178,0.00017,26.11558]
[1779636539062,35.38,76359.97,0.0,0.48199,0.00017,26.11662]
[1779636539969,35.38,76359.97,0.0,0.48199,0.00017,26.11662]
[1779636545006,35.38,76360.28,0.0,0.48204,0.00017,26.11687]
[1779636550012,35.37,76358.84,0.0,0.48179,0.00017,26.11563]
[1779636553966,35.37,76352.6,0.0,0.48071,0.00017,26.11017]
[1779636558984,35.36,76353.0,0.0,0.48078,0.00017,26.11052]
[1779636563996,35.36,76351.66,0.0,0.48054,0.00017,26.10932]
[1779636569000,35.36,76350.65,0.0,0.48037,0.00017,26.1084]
[1779636574019,35.35,76351.27,0.0,0.48047,0.00017,26.10556]
[1779636579022,35.35,76350.05,0.0,0.48025,0.00017,26.10446]
[1779636584032,35.35,76350.44,0.0,0.48032,0.00017,26.10481]
[1779636589047,35.35,76350.75,0.0,0.48037,0.00017,26.10508]
[1779636594101,35.34,76351.11,0.0,0.48043,0.00017,26.10539]
[1779636599109,35.34,76349.97,0.0,0.48023,0.00017,26.10436]
[1779636604135,35.34,76349.3,0.0,0.48011,0.00017,26.10375]
[1779636607051,35.34,76349.56,0.0,0.48016,0.00017,26.10398]
[1779636607442,35.34,76349.6,0.0,0.48016,0.00017,26.10402]
[1779636607476,35.34,76349.6,0.0,0.48016,0.00017,26.10402]
[1779636607740,35.34,76358.53,0.0,0.4817,0.00017,26.11189]
[1779636609769,35.34,76358.53,0.0,0.4817,0.00017,26.11189]
[1779636609990,35.34,76364.23,0.0,0.48268,0.00017,26.11671]
[1779636612996,35.34,76365.35,0.0,0.48288,0.00017,26.11765]
[1779636613005,35.34,76365.35,0.0,0.48288,0.00017,26.11765]
[1779636613030,35.34,76365.35,0.0,0.48288,0.00017,26.11765]
[1779636613069,35.34,76366.18,0.0,0.48302,0.00017,26.11833]
[1779636618104,35.35,76366.22,0.0,0.48303,0.00017,26.11838]
[1779636623296,35.35,76367.14,0.0,0.4832,0.00017,26.11915]
[1779636624037,35.36,76370.51,0.0,0.48378,0.00017,26.12187]
[1779636629066,35.36,76372.64,0.0,0.48415,0.00017,26.12358]
[1779636631497,35.36,76372.82,0.0,0.48418,0.00017,26.12034]
[1779636631707,35.36,76372.82,0.0,0.48418,0.00017,26.12034]
[1779636636856,35.37,76373.4,0.0,0.48428,0.00017,26.12081]
[1779636636892,35.37,76377.44,0.0,0.48498,0.00017,26.12395]
[1779636639120,35.37,76379.98,0.0,0.48542,0.00017,26.12588]
[1779636639767,35.37,76380.47,0.0,0.4855,0.00017,26.12625]
[1779636644432,35.37,76383.26,0.0,0.48598,0.00017,26.12834]
[1779636644681,35.37,76383.26,0.0,0.48598,0.00017,26.12834]
[1779636644744,35.37,76383.26,0.0,0.48598,0.00017,26.12834]
[1779636644796,35.37,76384.14,0.0,0.48613,0.00017,26.12898]
[1779636645882,35.37,76384.14,0.0,0.48613,0.00017,26.12898]
[1779636645893,35.37,76384.14,0.0,0.48613,0.00017,26.12898]
[1779636646015,35.38,76399.07,0.0,0.4887,0.00017,26.1394]
[1779636648063,35.38,76398.63,0.0,0.48863,0.00017,26.13911]
[1779636652038,35.38,76402.54,0.0,0.4893,0.00017,26.14167]
[1779636652058,35.38,76402.54,0.0,0.4893,0.00017,26.14167]
[1779636652851,35.38,76407.22,0.0,0.4901,0.00017,26.14463]
[1779636654098,35.38,76407.22,0.0,0.4901,0.00017,26.14463]
[1779636654110,35.38,76407.22,0.0,0.4901,0.00017,26.14463]
[1779636654123,35.38,76409.45,0.0,0.49049,0.00017,26.14601]
[1779636657254,35.38,76408.24,0.0,0.49028,0.00017,26.14526]
[1779636657266,35.38,76408.24,0.0,0.49028,0.00017,26.14526]
[1779636658067,35.38,76405.34,0.0,0.48978,0.00017,26.14345]
[1779636660036,35.38,76397.58,0.0,0.48845,0.00017,26.13841]
[1779636665080,35.38,76395.34,0.0,0.48806,0.00017,26.1369]
[1779636670081,35.38,76394.27,0.0,0.48788,0.00017,26.13617]
[1779636671169,35.38,76394.95,0.0,0.488,0.00017,26.13664]
[1779636671215,35.38,76394.95,0.0,0.488,0.00017,26.13664]
[1779636671237,35.38,76394.95,0.0,0.488,0.00017,26.13664]
[1779636671987,35.38,76395.15,0.0,0.48803,0.00017,26.13678]
[1779636676968,35.37,76392.95,0.0,0.48765,0.00017,26.13526]
[1779636677115,35.37,76393.39,0.0,0.48772,0.00017,26.13556]
[1779636680611,35.37,76389.45,0.0,0.48704,0.00017,26.13281]
[1779636680826,35.37,76389.45,0.0,0.48704,0.00017,26.13281]
[1779636680839,35.37,76389.45,0.0,0.48704,0.00017,26.13281]
[1779636681132,35.37,76388.86,0.0,0.48694,0.00017,26.13239]
[1779636682890,35.37,76388.48,0.0,0.48688,0.00017,26.13212]
[1779636682899,35.37,76388.48,0.0,0.48688,0.00017,26.13212]
[1779636682929,35.37,76388.48,0.0,0.48688,0.00017,26.13212]
[1779636683149,35.37,76388.28,0.0,0.48684,0.00017,26.13197]
[1779636684686,35.37,76388.31,0.0,0.48685,0.00017,26.132]
[1779636685061,35.37,76388.31,0.0,0.48685,0.00017,26.132]
[1779636690081,35.37,76387.65,0.0,0.48674,0.00017,26.13152]
[1779636695103,35.37,76386.88,0.0,0.4866,0.00017,26.12759]
[1779636700123,35.37,76386.98,0.0,0.48662,0.00017,26.12766]
[1779636705128,35.37,76386.68,0.0,0.48657,0.00017,26.12745]
[1779636710140,35.38,76385.65,0.0,0.48639,0.00017,26.1267]
[1779636715148,35.38,76386.2,0.0,0.48649,0.00017,26.1271]
[1779636720162,35.38,76386.2,0.0,0.48649,0.00017,26.1271]
[1779636725173,35.38,76385.93,0.0,0.48644,0.00017,26.12691]
[1779636730199,35.38,76385.27,0.0,0.48633,0.00017,26.12643]
[1779636735222,35.38,76385.27,0.0,0.48633,0.00017,26.12643]
[1779636740251,35.38,76384.63,0.0,0.48622,0.00017,26.12597]
[1779636745253,35.38,76384.67,0.0,0.48623,0.00017,26.126]
[1779636750278,35.38,76385.55,0.0,0.48638,0.00017,26.12665]
[1779636755299,35.39,76387.95,0.0,0.48679,0.00017,26.12499]
[1779636760300,35.39,76387.72,0.0,0.48675,0.00017,26.12483]
[1779636765313,35.39,76390.71,0.0,0.48727,0.00017,26.12696]
[1779636770334,35.39,76394.1,0.0,0.48785,0.00017,26.12931]
[1779636775335,35.39,76396.83,0.0,0.48832,0.00017,26.13116]
[1779636780353,35.39,76395.79,0.0,0.48814,0.00017,26.13046]
[1779636785358,35.39,76394.49,0.0,0.48792,0.00017,26.12957]
[1779636790371,35.39,76393.01,0.0,0.48766,0.00017,26.12856]
[1779636791153,35.39,76384.9,0.0,0.48627,0.00017,26.1228]
[1779636793245,35.39,76379.4,0.0,0.48532,0.00017,26.11871]
[1779636798249,35.39,76379.22,0.0,0.48529,0.00017,26.11857]
[1779636803264,35.39,76379.6,0.0,0.48536,0.00017,26.11886]
[1779636808291,35.39,76380.76,0.0,0.48556,0.00017,26.11974]
[1779636813294,35.39,76378.88,0.0,0.48523,0.00017,26.11494]
[1779636818329,35.4,76379.31,0.0,0.48531,0.00017,26.11527]
[1779636823331,35.4,76379.76,0.0,0.48539,0.00017,26.11561]
[1779636828366,35.4,76377.11,0.0,0.48493,0.00017,26.1136]
[1779636833367,35.4,76376.38,0.0,0.48481,0.00017,26.11304]
[1779636838388,35.4,76376.02,0.0,0.48475,0.00017,26.11276]
[1779636841140,35.4,76376.07,0.0,0.48476,0.00017,26.1128]
[1779636841301,35.41,76372.98,0.0,0.48423,0.00017,26.1104]
[1779636842217,35.41,76367.11,0.0,0.48322,0.00017,26.10569]
[1779636843141,35.41,76367.11,0.0,0.48322,0.00017,26.10569]
[1779636843147,35.41,76367.11,0.0,0.48322,0.00017,26.10569]
[1779636843248,35.41,76366.18,0.0,0.48306,0.00017,26.10493]
[1779636845141,35.41,76366.9,0.0,0.48318,0.00017,26.10552]
[1779636845155,35.41,76366.9,0.0,0.48318,0.00017,26.10552]
[1779636845231,35.41,76366.68,0.0,0.48315,0.00017,26.10534]
[1779636850239,35.4,76366.55,0.0,0.48312,0.00017,26.10523]
[1779636855273,35.4,76366.55,0.0,0.48312,0.00017,26.10523]
[1779636860440,35.4,76369.06,0.0,0.48355,0.00017,26.10727]
[1779636861272,35.4,76369.06,0.0,0.48355,0.00017,26.10727]
[1779636861320,35.4,76368.92,0.0,0.48353,0.00017,26.10716]
[1779636870379,35.4,76368.17,0.0,0.4834,0.00017,26.10655]
[1779636872714,35.4,76367.85,0.0,0.48334,0.00017,26.1029]
[1779636873280,35.4,76363.97,0.0,0.48267,0.00017,26.09971]
[1779636875528,35.4,76363.29,0.0,0.48256,0.00017,26.09915]
[1779636875545,35.4,76363.29,0.0,0.48256,0.00017,26.09915]
[1779636875628,35.4,76363.69,0.0,0.48262,0.00017,26.09948]
[1779636879376,35.4,76364.24,0.0,0.48272,0.00017,26.09994]
[1779636879484,35.4,76364.24,0.0,0.48272,0.00017,26.09994]
[1779636879519,35.4,76364.24,0.0,0.48272,0.00017,26.09994]
[1779636879573,35.4,76364.24,0.0,0.48272,0.00017,26.09994]
[1779636879796,35.4,76362.99,0.0,0.4825,0.00017,26.0989]
[1779636882386,35.4,76358.59,0.0,0.48175,0.00017,26.09517]
[1779636882395,35.4,76358.59,0.0,0.48175,0.00017,26.09517]
[1779636883256,35.4,76357.74,0.0,0.4816,0.00017,26.09444]
[1779636888276,35.4,76359.9,0.0,0.48197,0.00017,26.0963]
[1779636893296,35.4,76362.02,0.0,0.48234,0.00017,26.09809]
[1779636898299,35.4,76358.05,0.0,0.48165,0.00017,26.09471]
[1779636903314,35.4,76355.11,0.0,0.48114,0.00017,26.09215]
[1779636908354,35.39,76352.62,0.0,0.48071,0.00017,26.08994]
[1779636913386,35.39,76350.53,0.0,0.48035,0.00017,26.08807]
[1779636918406,35.38,76350.71,0.0,0.48037,0.00017,26.08821]
[1779636923436,35.38,76348.73,0.0,0.48003,0.00017,26.08641]
[1779636928483,35.37,76348.26,0.0,0.47994,0.00017,26.08597]
[1779636933535,35.37,76347.47,0.0,0.4798,0.00017,26.08185]
[1779636934024,35.37,76347.47,0.0,0.4798,0.00017,26.08185]
[1779636934326,35.37,76343.61,0.0,0.47914,0.00017,26.07829]
[1779636934486,35.37,76343.61,0.0,0.47914,0.00017,26.07829]
[1779636934495,35.37,76343.61,0.0,0.47914,0.00017,26.07829]
[1779636935361,35.37,76340.68,0.0,0.47863,0.00017,26.07554]
[1779636940367,35.36,76339.9,0.0,0.47849,0.00017,26.07479]
[1779636945407,35.36,76341.26,0.0,0.47872,0.00017,26.07607]
[1779636945795,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946054,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946071,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946085,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946131,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946172,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946269,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946319,35.36,76341.81,0.0,0.47882,0.00017,26.07658]
[1779636946391,35.36,76348.54,0.0,0.47998,0.00017,26.0828]
[1779636949642,35.36,76351.21,0.0,0.48043,0.00017,26.0852]
[1779636949648,35.36,76351.21,0.0,0.48043,0.00017,26.0852]
[1779636949943,35.36,76351.21,0.0,0.48043,0.00017,26.0852]
[1779636951114,35.36,76351.21,0.0,0.48043,0.00017,26.0852]
[1779636951216,35.36,76349.63,0.0,0.48016,0.00017,26.08378]
[1779636954391,35.35,76343.05,0.0,0.47903,0.00017,26.07773]
[1779636956249,35.35,76342.96,0.0,0.47901,0.00017,26.07764]
[1779636956366,35.35,76342.96,0.0,0.47901,0.00017,26.07764]
[1779636957713,35.35,76341.79,0.0,0.47881,0.00017,26.07654]
[1779636958325,35.35,76360.06,0.0,0.48195,0.00017,26.09291]
[1779636960386,35.35,76363.4,0.0,0.48253,0.00017,26.09573]
[1779636964402,35.35,76356.61,0.0,0.48136,0.00017,26.08994]
[1779636966387,35.35,76352.65,0.0,0.48068,0.00017,26.08646]
[1779636968451,35.35,76358.28,0.0,0.48164,0.00017,26.09138]
[1779636970427,35.34,76362.8,0.0,0.48242,0.00017,26.09521]
[1779636975452,35.34,76361.37,0.0,0.48217,0.00017,26.09399]
[1779636980485,35.33,76361.37,0.0,0.48216,0.00017,26.09397]
[1779636983351,35.33,76353.32,0.0,0.48077,0.00017,26.08699]
[1779636988388,35.32,76351.87,0.0,0.48052,0.00017,26.08569]
[1779636990407,35.32,76345.85,0.0,0.47948,0.00017,26.08021]
[1779636995412,35.31,76345.46,0.0,0.4794,0.00017,26.07645]
[1779637000433,35.31,76347.2,0.0,0.4797,0.00017,26.07804]
[1779637005464,35.31,76347.72,0.0,0.47978,0.00017,26.0785]
[1779637010471,35.3,76349.72,0.0,0.48012,0.00017,26.0803]
[1779637015511,35.29,76350.98,0.0,0.48033,0.00017,26.08142]
[1779637020530,35.29,76350.32,0.0,0.48021,0.00017,26.08081]
[1779637025562,35.28,76351.76,0.0,0.48046,0.00017,26.08208]
[1779637030577,35.27,76351.34,0.0,0.48038,0.00017,26.08169]
[1779637035588,35.27,76352.72,0.0,0.48061,0.00017,26.08291]
[1779637040618,35.26,76357.32,0.0,0.4814,0.00017,26.08694]
[1779637045629,35.26,76356.93,0.0,0.48133,0.00017,26.08658]
[1779637050655,35.25,76355.31,0.0,0.48105,0.00017,26.08516]
[1779637055679,35.25,76353.1,0.0,0.48066,0.00017,26.0798]
[1779637060714,35.25,76351.9,0.0,0.48045,0.00017,26.07872]
[1779637065738,35.24,76354.02,0.0,0.48081,0.00017,26.0806]
[1779637070760,35.24,76353.42,0.0,0.4807,0.00017,26.08006]
[1779637071844,35.24,76352.16,0.0,0.48048,0.00017,26.07893]
[1779637072504,35.24,76359.09,0.0,0.48168,0.00017,26.08502]
[1779637072914,35.24,76359.09,0.0,0.48168,0.00017,26.08502]
[1779637072928,35.24,76359.09,0.0,0.48168,0.00017,26.08502]
[1779637072957,35.24,76359.09,0.0,0.48168,0.00017,26.08502]
[1779637073238,35.24,76363.51,0.0,0.48245,0.00017,26.08878]
[1779637073801,35.24,76363.51,0.0,0.48245,0.00017,26.08878]
[1779637073807,35.24,76363.51,0.0,0.48245,0.00017,26.08878]
[1779637074485,35.24,76365.64,0.0,0.48282,0.00017,26.09056]
[1779637074966,35.24,76365.64,0.0,0.48282,0.00017,26.09056]
[1779637074972,35.24,76365.64,0.0,0.48282,0.00017,26.09056]
[1779637077023,35.24,76368.5,0.0,0.48331,0.00017,26.09292]
[1779637077038,35.24,76368.5,0.0,0.48331,0.00017,26.09292]
[1779637079131,35.24,76368.97,0.0,0.48339,0.00017,26.0933]
[1779637079467,35.24,76369.53,0.0,0.48349,0.00017,26.09375]
[1779637083183,35.25,76369.42,0.0,0.48347,0.00017,26.09367]
[1779637083480,35.25,76365.51,0.0,0.4828,0.00017,26.09046]
[1779637087290,35.25,76365.07,0.0,0.48272,0.00017,26.0901]
[1779637087433,35.25,76365.07,0.0,0.48272,0.00017,26.0901]
[1779637092953,35.25,76364.84,0.0,0.48268,0.00017,26.08991]
[1779637095423,35.25,76365.86,0.0,0.48286,0.00017,26.09076]
[1779637095485,35.25,76364.14,0.0,0.48256,0.00017,26.08933]
[1779637097421,35.25,76363.36,0.0,0.48243,0.00017,26.08867]
[1779637097432,35.25,76363.36,0.0,0.48243,0.00017,26.08867]
[1779637097566,35.25,76361.41,0.0,0.48209,0.00017,26.08703]
[1779637103039,35.25,76362.02,0.0,0.48219,0.00017,26.08754]
[1779637110072,35.24,76363.24,0.0,0.4824,0.00017,26.08855]
[1779637115109,35.24,76367.34,0.0,0.4831,0.00017,26.08857]
[1779637120149,35.24,76369.48,0.0,0.48347,0.00017,26.09031]
[1779637126591,35.24,76371.13,0.0,0.48376,0.00017,26.09164]
[1779637133234,35.24,76371.55,0.0,0.48383,0.00017,26.09198]
[1779637138269,35.24,76372.69,0.0,0.48403,0.00017,26.09289]
[1779637143305,35.24,76375.15,0.0,0.48446,0.00017,26.09484]
[1779637148846,35.25,76375.73,0.0,0.48456,0.00017,26.09529]
[1779637148947,35.25,76375.73,0.0,0.48456,0.00017,26.0953]
[1779637150357,35.25,76375.73,0.0,0.48456,0.00017,26.0953]
[1779637150408,35.25,76375.73,0.0,0.48456,0.00017,26.0953]
[1779637157403,35.26,76375.15,0.0,0.48447,0.00017,26.09486]
[1779637166467,35.27,76374.21,0.0,0.48431,0.00017,26.09415]
[1779637168395,35.27,76371.33,0.0,0.48382,0.00017,26.09187]
[1779637168479,35.27,76369.94,0.0,0.48358,0.00017,26.09076]
[1779637170394,35.27,76368.9,0.0,0.4834,0.00017,26.08992]
[1779637170412,35.27,76368.9,0.0,0.4834,0.00017,26.08992]
[1779637170591,35.27,76368.45,0.0,0.48332,0.00017,26.08955]
[1779637176542,35.27,76367.42,0.0,0.48314,0.00017,26.08531]
[1779637182583,35.27,76366.22,0.0,0.48293,0.00017,26.08432]
[1779637188381,35.26,76364.15,0.0,0.48257,0.00017,26.08259]
[1779637193660,35.26,76361.34,0.0,0.48208,0.00017,26.08021]
[1779637198697,35.26,76361.86,0.0,0.48217,0.00017,26.08065]
[1779637203732,35.25,76360.78,0.0,0.48198,0.00017,26.07972]
[1779637208767,35.25,76357.79,0.0,0.48146,0.00017,26.07714]
[1779637214491,35.25,76358.11,0.0,0.48151,0.00017,26.07742]
[1779637214669,35.25,76358.12,0.0,0.48151,0.00017,26.07742]
[1779637219676,35.24,76358.09,0.0,0.4815,0.00017,26.07739]
[1779637224698,35.24,76357.6,0.0,0.48142,0.00017,26.07695]
[1779637229713,35.24,76355.12,0.0,0.48099,0.00017,26.07477]
[1779637234756,35.23,76355.44,0.0,0.48103,0.00017,26.07166]
[1779637239781,35.23,76355.69,0.0,0.48107,0.00017,26.07187]
[1779637244787,35.23,76355.66,0.0,0.48107,0.00017,26.07183]
[1779637249822,35.22,76355.57,0.0,0.48105,0.00017,26.07174]
[1779637254864,35.22,76355.2,0.0,0.48098,0.00017,26.07141]
[1779637257621,35.22,76354.96,0.0,0.48094,0.00017,26.07119]
[1779637257672,35.22,76354.96,0.0,0.48094,0.00017,26.07119]
[1779637262727,35.22,76355.2,0.0,0.48098,0.00017,26.0714]
[1779637267738,35.21,76359.3,0.0,0.48168,0.00017,26.07496]
[1779637272776,35.21,76358.83,0.0,0.4816,0.00017,26.07454]
[1779637274080,35.21,76358.83,0.0,0.4816,0.00017,26.07454]
[1779637275245,35.21,76358.83,0.0,0.4816,0.00017,26.07454]
[1779637281198,35.2,76358.07,0.0,0.48146,0.00017,26.07387]
[1779637287715,35.2,76356.63,0.0,0.48121,0.00017,26.0726]
[1779637293372,35.19,76356.53,0.0,0.48118,0.00017,26.06911]
[1779637301423,35.19,76356.73,0.0,0.48122,0.00017,26.06929]
[1779637306457,35.2,76359.32,0.0,0.48167,0.00017,26.07155]
[1779637308605,35.2,76358.21,0.0,0.48148,0.00017,26.07059]
[1779637308688,35.2,76358.21,0.0,0.48148,0.00017,26.07059]
[1779637308706,35.2,76356.95,0.0,0.48126,0.00017,26.06949]
[1779637311501,35.2,76348.7,0.0,0.47983,0.00017,26.06212]
[1779637312390,35.2,76348.7,0.0,0.47983,0.00017,26.06212]
[1779637312399,35.2,76348.7,0.0,0.47983,0.00017,26.06212]
[1779637312657,35.2,76347.56,0.0,0.47963,0.00017,26.06107]
[1779637317875,35.2,76347.3,0.0,0.47959,0.00017,26.06083]
[1779637321301,35.2,76347.77,0.0,0.47967,0.00017,26.06126]
[1779637321800,35.2,76348.84,0.0,0.47986,0.00017,26.06224]
[1779637325437,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325443,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325469,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325694,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325699,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325766,35.19,76345.31,0.0,0.47924,0.00017,26.05898]
[1779637325752,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637325945,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637325973,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326147,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326188,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326371,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326394,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326571,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326603,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326614,35.19,76344.96,0.0,0.47918,0.00017,26.05866]
[1779637326670,35.19,76345.2,0.0,0.47922,0.00017,26.05888]
[1779637327475,35.19,76345.2,0.0,0.47922,0.00017,26.05888]
[1779637327745,35.19,76345.33,0.0,0.47924,0.00017,26.059]
[1779637331582,35.19,76344.84,0.0,0.47916,0.00017,26.05853]
[1779637331755,35.19,76344.84,0.0,0.47916,0.00017,26.05853]
[1779637336781,35.19,76345.23,0.0,0.47922,0.00017,26.05889]
[1779637341790,35.18,76344.49,0.0,0.47909,0.00017,26.05818]
[1779637346835,35.18,76343.26,0.0,0.47887,0.00017,26.05702]
[1779637351835,35.18,76342.08,0.0,0.47866,0.00017,26.0525]
[1779637356888,35.17,76341.94,0.0,0.47864,0.00017,26.05236]
[1779637361889,35.17,76343.58,0.0,0.47892,0.00017,26.05391]
[1779637366904,35.17,76344.51,0.0,0.47908,0.00017,26.05477]
[1779637371913,35.17,76343.21,0.0,0.47885,0.00017,26.05354]
[1779637376921,35.17,76343.13,0.0,0.47883,0.00017,26.05346]
[1779637381950,35.16,76342.62,0.0,0.47874,0.00017,26.05297]
[1779637386976,35.16,76343.73,0.0,0.47893,0.00017,26.05401]
[1779637391980,35.16,76343.52,0.0,0.47889,0.00017,26.0538]
[1779637397017,35.15,76343.57,0.0,0.4789,0.00017,26.05384]
[1779637402045,35.15,76343.24,0.0,0.47884,0.00017,26.05352]
[1779637407101,35.15,76343.31,0.0,0.47885,0.00017,26.05357]
[1779637412178,35.15,76343.31,0.0,0.47884,0.00017,26.05017]
[1779637417220,35.14,76343.33,0.0,0.47884,0.00017,26.05019]
[1779637422239,35.14,76343.24,0.0,0.47883,0.00017,26.05009]
[1779637427257,35.14,76343.54,0.0,0.47888,0.00017,26.05037]
[1779637432258,35.14,76343.66,0.0,0.4789,0.00017,26.05048]
[1779637437266,35.14,76343.76,0.0,0.47891,0.00017,26.05056]
[1779637442279,35.13,76343.64,0.0,0.47889,0.00017,26.05044]
[1779637447321,35.13,76344.28,0.0,0.479,0.00017,26.05104]
[1779637448865,35.13,76344.21,0.0,0.47899,0.00017,26.05097]
[1779637448927,35.13,76344.21,0.0,0.47899,0.00017,26.05097]
[1779637448878,35.13,76346.0,0.0,0.4793,0.00017,26.05264]
[1779637448980,35.13,76346.0,0.0,0.4793,0.00017,26.05264]
[1779637449042,35.13,76346.0,0.0,0.4793,0.00017,26.05264]
[1779637451921,35.13,76351.08,0.0,0.48018,0.00017,26.0573]
[1779637451930,35.13,76351.08,0.0,0.48018,0.00017,26.0573]
[1779637452718,35.13,76353.96,0.0,0.48067,0.00017,26.05989]
[1779637452727,35.13,76353.96,0.0,0.48067,0.00017,26.05989]
[1779637452755,35.13,76353.96,0.0,0.48067,0.00017,26.05989]
[1779637452820,35.13,76353.43,0.0,0.48058,0.00017,26.05941]
[1779637458046,35.13,76356.15,0.0,0.48105,0.00017,26.06181]
[1779637464570,35.12,76353.92,0.0,0.48066,0.00017,26.05983]
[1779637469605,35.12,76353.32,0.0,0.48055,0.00017,26.05928]
[1779637474645,35.11,76351.34,0.0,0.4802,0.00017,26.05409]
[1779637480685,35.11,76352.56,0.0,0.48041,0.00017,26.05517]
[1779637486727,35.1,76355.86,0.0,0.48097,0.00017,26.0581]
[1779637492775,35.1,76360.06,0.0,0.4817,0.00017,26.06175]
[1779637497805,35.09,76363.52,0.0,0.4823,0.00017,26.06469]
[1779637505861,35.08,76367.53,0.0,0.48299,0.00017,26.06803]
[1779637513917,35.08,76368.57,0.0,0.48316,0.00017,26.06887]
[1779637518951,35.07,76370.74,0.0,0.48354,0.00017,26.07063]
[1779637523987,35.07,76372.34,0.0,0.48381,0.00017,26.07191]
[1779637529404,35.06,76372.86,0.0,0.4839,0.00017,26.07232]
[1779637536071,35.06,76373.77,0.0,0.48405,0.00017,26.06964]
[1779637542112,35.05,76374.03,0.0,0.48409,0.00017,26.06984]
[1779637547149,35.05,76373.67,0.0,0.48402,0.00017,26.06954]
[1779637552238,35.05,76369.23,0.0,0.48325,0.00017,26.06596]
[1779637553462,35.05,76367.39,0.0,0.48293,0.00017,26.06444]
[1779637554006,35.05,76365.73,0.0,0.48264,0.00017,26.06306]
[1779637556060,35.05,76359.85,0.0,0.48162,0.00017,26.05805]
[1779637556732,35.05,76359.85,0.0,0.48162,0.00017,26.05805]
[1779637556750,35.05,76359.85,0.0,0.48162,0.00017,26.05805]
[1779637556926,35.05,76359.39,0.0,0.48154,0.00017,26.05765]
[1779637562255,35.05,76356.42,0.0,0.48102,0.00017,26.05505]
[1779637567290,35.04,76352.03,0.0,0.48025,0.00017,26.05112]
[1779637572325,35.04,76350.05,0.0,0.47991,0.00017,26.04932]
[1779637577360,35.04,76347.54,0.0,0.47947,0.00017,26.047]
[1779637582397,35.04,76345.15,0.0,0.47906,0.00017,26.04477]
[1779637583631,35.04,76345.15,0.0,0.47906,0.00017,26.04477]
[1779637583644,35.04,76345.15,0.0,0.47906,0.00017,26.04477]
[1779637583952,35.04,76333.59,0.0,0.47705,0.00017,26.0336]
[1779637588962,35.04,76337.81,0.0,0.47778,0.00017,26.03776]
[1779637593972,35.04,76339.87,0.0,0.47814,0.00017,26.03637]
[1779637598992,35.05,76339.87,0.0,0.47814,0.00017,26.03638]
[1779637604020,35.05,76341.59,0.0,0.47844,0.00017,26.03804]
[1779637609072,35.05,76342.99,0.0,0.47868,0.00017,26.03938]
[1779637614072,35.05,76343.58,0.0,0.47879,0.00017,26.03994]
[1779637619112,35.06,76345.39,0.0,0.47911,0.00017,26.04165]
[1779637621316,35.06,76345.48,0.0,0.47912,0.00017,26.04174]
[1779637621400,35.06,76345.48,0.0,0.47912,0.00017,26.04174]
[1779637621670,35.06,76345.55,0.0,0.47914,0.00017,26.04181]
[1779637622927,35.06,76345.55,0.0,0.47914,0.00017,26.04181]
[1779637623044,35.06,76345.55,0.0,0.47914,0.00017,26.04181]
[1779637622934,35.06,76351.7,0.0,0.48021,0.00017,26.04747]
[1779637623800,35.06,76357.13,0.0,0.48115,0.00017,26.05232]
[1779637630120,35.06,76355.7,0.0,0.4809,0.00017,26.05106]
[1779637636774,35.06,76355.21,0.0,0.48082,0.00017,26.05062]
[1779637641809,35.06,76352.64,0.0,0.48037,0.00017,26.04832]
[1779637646845,35.06,76352.4,0.0,0.48033,0.00017,26.0481]
[1779637651340,35.06,76351.14,0.0,0.48011,0.00017,26.04696]
[1779637651414,35.06,76351.14,0.0,0.48011,0.00017,26.04696]
[1779637651880,35.06,76351.14,0.0,0.4801,0.00017,26.04356]
[1779637656915,35.05,76353.77,0.0,0.48056,0.00017,26.04593]
[1779637662345,35.05,76353.57,0.0,0.48052,0.00017,26.04574]
[1779637667994,35.05,76352.07,0.0,0.48026,0.00017,26.04438]
[1779637675558,35.05,76350.56,0.0,0.47999,0.00017,26.04301]
[1779637680937,35.04,76350.11,0.0,0.47991,0.00017,26.04258]
[1779637682585,35.04,76353.42,0.0,0.48048,0.00017,26.04557]
[1779637682632,35.04,76353.42,0.0,0.48048,0.00017,26.04557]
[1779637683104,35.04,76354.74,0.0,0.48071,0.00017,26.04675]
[1779637685204,35.04,76355.21,0.0,0.48079,0.00017,26.04717]
[1779637685213,35.04,76355.21,0.0,0.48079,0.00017,26.04717]
[1779637686140,35.04,76356.79,0.0,0.48107,0.00017,26.04856]
[1779637687200,35.04,76356.79,0.0,0.48107,0.00017,26.04856]
[1779637688194,35.04,76355.6,0.0,0.48086,0.00017,26.04751]
[1779637690806,35.03,76354.49,0.0,0.48066,0.00017,26.04651]
[1779637691123,35.03,76354.49,0.0,0.48066,0.00017,26.04651]
[1779637692848,35.03,76353.83,0.0,0.48055,0.00017,26.04592]
[1779637692854,35.03,76353.83,0.0,0.48055,0.00017,26.04592]
[1779637697912,35.03,76355.37,0.0,0.48081,0.00017,26.04728]
[1779637698279,35.03,76355.37,0.0,0.48081,0.00017,26.04728]
[1779637699216,35.03,76355.89,0.0,0.4809,0.00017,26.04774]
[1779637704251,35.02,76358.25,0.0,0.48131,0.00017,26.0498]
[1779637709768,35.01,76357.42,0.0,0.48116,0.00017,26.04906]
[1779637710118,35.01,76351.42,0.0,0.48011,0.00017,26.04369]
[1779637711770,35.01,76349.82,0.0,0.47983,0.00017,26.03884]
[1779637711781,35.01,76349.82,0.0,0.47983,0.00017,26.03884]
[1779637711940,35.01,76351.15,0.0,0.48006,0.00017,26.04005]
[1779637713422,35.01,76351.15,0.0,0.48006,0.00017,26.04005]
[1779637714121,35.01,76350.49,0.0,0.47994,0.00017,26.03944]
[1779637715487,35.01,76351.23,0.0,0.48007,0.00017,26.04011]
[1779637716165,35.01,76351.89,0.0,0.48019,0.00017,26.04071]
[1779637717520,35.01,76351.89,0.0,0.48019,0.00017,26.04071]
[1779637717528,35.01,76351.89,0.0,0.48019,0.00017,26.04071]
[1779637717542,35.01,76351.89,0.0,0.48019,0.00017,26.04071]
[1779637718211,35.01,76352.26,0.0,0.48025,0.00017,26.04104]
[1779637719547,35.01,76352.84,0.0,0.48035,0.00017,26.04156]
[1779637719553,35.01,76352.84,0.0,0.48035,0.00017,26.04156]
[1779637719571,35.01,76352.84,0.0,0.48035,0.00017,26.04156]
[1779637720219,35.01,76353.05,0.0,0.48038,0.00017,26.04175]
[1779637721643,35.0,76353.05,0.0,0.48038,0.00017,26.04175]
[1779637722145,35.0,76353.27,0.0,0.48042,0.00017,26.04194]
[1779637723685,35.0,76353.51,0.0,0.48046,0.00017,26.04216]
[1779637723689,35.0,76353.51,0.0,0.48046,0.00017,26.04216]
[1779637723693,35.0,76353.51,0.0,0.48046,0.00017,26.04216]
[1779637723696,35.0,76353.51,0.0,0.48046,0.00017,26.04216]
[1779637724154,35.0,76353.51,0.0,0.48046,0.00017,26.04216]
[1779637725735,35.0,76354.11,0.0,0.48057,0.00017,26.04269]
[1779637725742,35.0,76354.11,0.0,0.48057,0.00017,26.04269]
[1779637725744,35.0,76354.11,0.0,0.48057,0.00017,26.04269]
[1779637725923,35.0,76354.11,0.0,0.48057,0.00017,26.04269]
[1779637731563,35.0,76354.8,0.0,0.48068,0.00017,26.0433]
[1779637737483,34.99,76350.38,0.0,0.47991,0.00017,26.03929]
[1779637742518,34.99,76351.41,0.0,0.48009,0.00017,26.04022]
[1779637748558,34.99,76353.37,0.0,0.48042,0.00017,26.04198]
[1779637753593,34.98,76355.31,0.0,0.48076,0.00017,26.04371]
[1779637758628,34.98,76355.92,0.0,0.48086,0.00017,26.04425]
[1779637759903,34.98,76355.92,0.0,0.48086,0.00017,26.04425]
[1779637759921,34.98,76355.92,0.0,0.48086,0.00017,26.04425]
[1779637759926,34.98,76355.92,0.0,0.48086,0.00017,26.04425]
[1779637760213,34.98,76355.19,0.0,0.48073,0.00017,26.04359]
[1779637765218,34.98,76355.81,0.0,0.48084,0.00017,26.04414]
[1779637770249,34.97,76356.71,0.0,0.48099,0.00017,26.04493]
[1779637771018,34.97,76356.71,0.0,0.48099,0.00017,26.04493]
[1779637771174,34.97,76356.71,0.0,0.48099,0.00017,26.04493]
[1779637771234,34.97,76361.51,0.0,0.48183,0.00017,26.04572]
[1779637772974,34.97,76362.45,0.0,0.48199,0.00017,26.04652]
[1779637773055,34.97,76362.45,0.0,0.48199,0.00017,26.04652]
[1779637773076,34.97,76362.45,0.0,0.48199,0.00017,26.04652]
[1779637773264,34.97,76362.09,0.0,0.48193,0.00017,26.04621]
[1779637775138,34.97,76362.09,0.0,0.48193,0.00017,26.04621]
[1779637775145,34.97,76362.09,0.0,0.48193,0.00017,26.04621]
[1779637775228,34.97,76361.7,0.0,0.48186,0.00017,26.04587]
[1779637780260,34.97,76362.81,0.0,0.48205,0.00017,26.04682]
[1779637783230,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783326,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783354,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783472,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783518,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783591,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783722,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783725,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783764,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783943,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637783983,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637784165,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637784204,34.96,76373.25,0.0,0.48387,0.00017,26.05546]
[1779637784244,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784382,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784415,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784630,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784682,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784703,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637784715,34.96,76375.71,0.0,0.48429,0.00017,26.05741]
[1779637785175,34.96,76375.41,0.0,0.48424,0.00017,26.05717]
[1779637785358,34.96,76375.41,0.0,0.48424,0.00017,26.05717]
[1779637786233,34.96,76375.0,0.0,0.48417,0.00017,26.05685]
[1779637786758,34.96,76375.0,0.0,0.48417,0.00017,26.05685]
[1779637786796,34.96,76375.0,0.0,0.48417,0.00017,26.05685]
[1779637787286,34.96,76374.89,0.0,0.48415,0.00017,26.05676]
[1779637788897,34.96,76373.74,0.0,0.48395,0.00017,26.05584]
[1779637788909,34.96,76373.74,0.0,0.48395,0.00017,26.05584]
[1779637788912,34.96,76373.74,0.0,0.48395,0.00017,26.05584]
[1779637789242,34.96,76373.16,0.0,0.48385,0.00017,26.05537]
[1779637793574,34.95,76372.56,0.0,0.48374,0.00017,26.05488]
[1779637793581,34.95,76372.56,0.0,0.48374,0.00017,26.05488]
[1779637793615,34.95,76372.56,0.0,0.48374,0.00017,26.05488]
[1779637793878,34.95,76372.56,0.0,0.48374,0.00017,26.05488]
[1779637795409,34.95,76374.03,0.0,0.48399,0.00017,26.05605]
[1779637795414,34.95,76374.03,0.0,0.48399,0.00017,26.05605]
[1779637795429,34.95,76374.03,0.0,0.48399,0.00017,26.05605]
[1779637795892,34.95,76374.14,0.0,0.48401,0.00017,26.05614]
[1779637801319,34.94,76373.81,0.0,0.48395,0.00017,26.05586]
[1779637808811,34.94,76373.74,0.0,0.48393,0.00017,26.0558]
[1779637808839,34.94,76373.74,0.0,0.48393,0.00017,26.0558]
[1779637809006,34.94,76373.74,0.0,0.48393,0.00017,26.0558]
[1779637809191,34.94,76376.35,0.0,0.48439,0.00017,26.05787]
[1779637810143,34.94,76383.43,0.0,0.48562,0.00017,26.06332]
[1779637812787,34.93,76384.03,0.0,0.48572,0.00017,26.06376]
[1779637812866,34.93,76384.03,0.0,0.48572,0.00017,26.06376]
[1779637816640,34.93,76385.51,0.0,0.48598,0.00017,26.06487]
[1779637816657,34.93,76385.51,0.0,0.48598,0.00017,26.06487]
[1779637817288,34.93,76386.27,0.0,0.48611,0.00017,26.06543]
[1779637820234,34.93,76387.66,0.0,0.48636,0.00017,26.06645]
[1779637820242,34.93,76387.66,0.0,0.48636,0.00017,26.06645]
[1779637824345,34.94,76389.78,0.0,0.48673,0.00017,26.068]
[1779637825190,34.94,76390.46,0.0,0.48685,0.00017,26.06849]
[1779637825211,34.94,76390.46,0.0,0.48685,0.00017,26.06849]
[1779637825232,34.94,76390.46,0.0,0.48685,0.00017,26.06849]
[1779637825320,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637825458,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637825481,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637825679,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637825844,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826087,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826144,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826168,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826200,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826324,34.94,76373.15,0.0,0.48383,0.00017,26.05532]
[1779637826301,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826366,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826536,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826562,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826577,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826836,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637826876,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637827055,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637827058,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637827098,34.94,76361.8,0.0,0.48185,0.00017,26.04587]
[1779637827199,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637827351,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637827392,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637827663,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637827694,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637827725,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637828124,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637828430,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637828466,34.94,76359.97,0.0,0.48153,0.00017,26.04429]
[1779637829133,34.94,76358.14,0.0,0.48121,0.00017,26.04269]
[1779637834172,34.94,76353.88,0.0,0.48046,0.00017,26.0355]
[1779637834638,34.94,76353.88,0.0,0.48046,0.00017,26.0355]
[1779637834644,34.94,76353.88,0.0,0.48046,0.00017,26.0355]
[1779637835326,34.94,76351.82,0.0,0.4801,0.00017,26.03364]
[1779637838296,34.94,76346.04,0.0,0.47909,0.00017,26.0283]
[1779637842875,34.94,76342.18,0.0,0.47842,0.00017,26.02464]
[1779637842885,34.94,76342.18,0.0,0.47842,0.00017,26.02464]
[1779637843245,34.94,76341.92,0.0,0.47837,0.00017,26.02439]
[1779637848286,34.94,76342.21,0.0,0.47842,0.00017,26.02467]
[1779637853324,34.94,76342.5,0.0,0.47847,0.00017,26.02495]
[1779637858343,34.94,76342.5,0.0,0.47848,0.00017,26.02495]
[1779637863343,34.94,76343.88,0.0,0.47872,0.00017,26.02627]
[1779637864501,34.94,76345.11,0.0,0.47893,0.00017,26.02744]
[1779637865384,34.94,76340.9,0.0,0.4782,0.00017,26.02342]
[1779637869413,34.94,76333.08,0.0,0.47683,0.00017,26.01574]
[1779637875286,34.94,76334.1,0.0,0.47702,0.00017,26.01677]
[1779637880304,34.95,76335.29,0.0,0.47723,0.00017,26.01796]
[1779637887546,34.95,76339.05,0.0,0.47789,0.00017,26.02168]
[1779637892585,34.96,76339.01,0.0,0.47788,0.00017,26.01826]
[1779637896341,34.96,76339.0,0.0,0.47788,0.00017,26.01825]
[1779637896366,34.96,76339.0,0.0,0.47788,0.00017,26.01825]
[1779637897350,34.96,76340.32,0.0,0.47811,0.00017,26.01954]
[1779637900312,34.96,76340.54,0.0,0.47815,0.00017,26.01975]
[1779637900327,34.96,76340.54,0.0,0.47815,0.00017,26.01975]
[1779637900337,34.96,76340.54,0.0,0.47815,0.00017,26.01975]
[1779637900391,34.96,76340.54,0.0,0.47815,0.00017,26.01975]
[1779637900408,34.96,76340.7,0.0,0.47818,0.00017,26.01991]
[1779637902389,34.96,76340.7,0.0,0.47818,0.00017,26.01991]
[1779637902395,34.96,76340.7,0.0,0.47818,0.00017,26.01991]
[1779637902392,34.96,76340.78,0.0,0.4782,0.00017,26.01999]
[1779637903418,34.97,76340.83,0.0,0.4782,0.00017,26.02004]
[1779637906421,34.97,76331.42,0.0,0.47657,0.00017,26.01076]
[1779637907684,34.97,76330.16,0.0,0.47635,0.00017,26.00949]
[1779637907696,34.97,76330.16,0.0,0.47635,0.00017,26.00949]
[1779637907720,34.97,76330.0,0.0,0.47632,0.00017,26.00933]
[1779637912721,34.97,76331.41,0.0,0.47657,0.00017,26.01077]
[1779637917879,34.98,76333.68,0.0,0.47697,0.00017,26.01307]
[1779637923801,34.98,76336.53,0.0,0.47747,0.00017,26.01591]
[1779637928835,34.98,76335.16,0.0,0.47723,0.00017,26.01457]
[1779637930494,34.99,76335.35,0.0,0.47727,0.00017,26.01476]
[1779637930822,34.99,76335.35,0.0,0.47727,0.00017,26.01476]
[1779637930950,34.99,76335.35,0.0,0.47727,0.00017,26.01476]
[1779637931390,34.99,76328.33,0.0,0.47605,0.00017,26.0077]
[1779637932328,34.99,76321.38,0.0,0.47484,0.00017,26.00046]
[1779637936891,34.99,76315.32,0.0,0.47379,0.00017,25.99398]
[1779637939348,34.99,76306.11,0.0,0.47218,0.00017,25.98375]
[1779637941349,34.99,76301.52,0.0,0.47138,0.00017,25.97849]
[1779637946413,35.0,76300.69,0.0,0.47124,0.00017,25.97754]
[1779637951461,35.0,76305.07,0.0,0.47201,0.00017,25.98259]
[1779637954177,35.0,76306.17,0.0,0.4722,0.00017,25.98046]
[1779637954442,35.01,76306.17,0.0,0.4722,0.00017,25.98048]
[1779637959443,35.01,76301.09,0.0,0.47132,0.00017,25.97469]
[1779637964470,35.02,76300.86,0.0,0.47129,0.00017,25.97447]
[1779637966038,35.02,76304.27,0.0,0.47189,0.00017,25.9784]
[1779637966422,35.02,76304.53,0.0,0.47194,0.00017,25.97871]
[1779637969298,35.03,76304.57,0.0,0.47195,0.00017,25.97877]
[1779637969469,35.03,76304.57,0.0,0.47195,0.00017,25.97878]
[1779637974490,35.03,76300.93,0.0,0.47132,0.00017,25.97462]
[1779637979508,35.04,76300.45,0.0,0.47125,0.00017,25.97411]
[1779637984524,35.05,76306.26,0.0,0.47227,0.00017,25.9808]
[1779637987501,35.05,76306.08,0.0,0.47224,0.00017,25.98061]
[1779637989499,35.05,76305.99,0.0,0.47223,0.00017,25.98052]
[1779637989576,35.06,76306.4,0.0,0.4723,0.00017,25.98099]
[1779637994588,35.06,76306.0,0.0,0.47223,0.00017,25.98057]
[1779637999485,35.07,76300.12,0.0,0.47122,0.00017,25.97386]
[1779638000443,35.07,76305.64,0.0,0.47218,0.00017,25.98019]
[1779638005447,35.07,76305.12,0.0,0.47209,0.00017,25.97962]
[1779638009305,35.07,76304.8,0.0,0.47204,0.00017,25.97928]
[1779638009463,35.08,76307.14,0.0,0.47245,0.00017,25.98193]
[1779638011228,35.08,76310.43,0.0,0.47302,0.00017,25.98561]
[1779638011232,35.08,76310.43,0.0,0.47302,0.00017,25.98561]
[1779638011260,35.08,76310.43,0.0,0.47302,0.00017,25.98561]
[1779638011479,35.08,76309.98,0.0,0.47294,0.00017,25.98171]
[1779638017459,35.08,76308.67,0.0,0.47272,0.00017,25.98028]
[1779638022495,35.09,76309.26,0.0,0.47282,0.00017,25.98095]
[1779638027529,35.09,76310.79,0.0,0.4731,0.00017,25.98269]
[1779638032564,35.1,76312.68,0.0,0.47344,0.00017,25.98481]
[1779638037599,35.11,76312.63,0.0,0.47344,0.00017,25.9848]
[1779638043019,35.12,76312.48,0.0,0.47342,0.00017,25.98468]
[1779638048153,35.13,76312.61,0.0,0.47345,0.00017,25.98486]
[1779638053710,35.14,76317.18,0.0,0.47426,0.00017,25.98987]
[1779638058745,35.15,76315.97,0.0,0.47406,0.00017,25.98862]
[1779638063798,35.16,76311.74,0.0,0.47334,0.00017,25.98406]
[1779638068833,35.17,76306.82,0.0,0.4725,0.00017,25.97865]
[1779638073868,35.18,76304.72,0.0,0.47213,0.00017,25.97292]
[1779638078904,35.19,76303.69,0.0,0.47196,0.00017,25.97179]
[1779638083941,35.19,76304.87,0.0,0.47218,0.00017,25.97317]
[1779638088973,35.2,76306.91,0.0,0.47254,0.00017,25.97551]
[1779638102066,35.22,76306.73,0.0,0.47253,0.00017,25.97541]
[1779638107102,35.23,76307.74,0.0,0.47272,0.00017,25.97658]
[1779638112136,35.24,76307.61,0.0,0.4727,0.00017,25.97647]
[1779638121203,35.25,76307.53,0.0,0.4727,0.00017,25.97645]
[1779638126236,35.26,76307.68,0.0,0.47274,0.00017,25.97666]
[1779638131269,35.27,76307.61,0.0,0.47273,0.00017,25.97322]
[1779638136304,35.28,76307.53,0.0,0.47273,0.00017,25.97317]
[1779638141339,35.28,76306.64,0.0,0.47258,0.00017,25.97222]
[1779638146375,35.29,76304.62,0.0,0.47224,0.00017,25.97]
[1779638150558,35.3,76303.36,0.0,0.47203,0.00017,25.9686]
[1779638150615,35.3,76303.43,0.0,0.47204,0.00017,25.96868]
[1779638150913,35.3,76303.43,0.0,0.47204,0.00017,25.96868]
[1779638151588,35.3,76291.82,0.0,0.47004,0.00017,25.95523]
[1779638152940,35.3,76286.77,0.0,0.46917,0.00017,25.94918]
[1779638152950,35.3,76286.77,0.0,0.46917,0.00017,25.94918]
[1779638152952,35.3,76286.77,0.0,0.46917,0.00017,25.94918]
[1779638153613,35.3,76286.5,0.0,0.46912,0.00017,25.94886]
[1779638154953,35.3,76285.97,0.0,0.46903,0.00017,25.94822]
[1779638154961,35.3,76285.97,0.0,0.46903,0.00017,25.94822]
[1779638155686,35.3,76286.01,0.0,0.46904,0.00017,25.94828]
[1779638156975,35.31,76285.98,0.0,0.46904,0.00017,25.94825]
[1779638156984,35.31,76285.98,0.0,0.46904,0.00017,25.94825]
[1779638157678,35.31,76285.7,0.0,0.46899,0.00017,25.94791]
[1779638162697,35.31,76284.55,0.0,0.4688,0.00017,25.94654]
[1779638167009,35.31,76285.35,0.0,0.46894,0.00017,25.94753]
[1779638167675,35.31,76284.83,0.0,0.46885,0.00017,25.9469]
[1779638169516,35.31,76284.32,0.0,0.46876,0.00017,25.94628]
[1779638169627,35.32,76282.64,0.0,0.46847,0.00017,25.94423]
[1779638175328,35.32,76278.98,0.0,0.46784,0.00017,25.93969]
[1779638177596,35.32,76292.26,0.0,0.47013,0.00017,25.95585]
[1779638177731,35.32,76292.26,0.0,0.47013,0.00017,25.95585]
[1779638178552,35.32,76292.26,0.0,0.47013,0.00017,25.95585]
[1779638178568,35.32,76292.26,0.0,0.47013,0.00017,25.95585]
[1779638178652,35.32,76295.08,0.0,0.47062,0.00017,25.95917]
[1779638183598,35.32,76295.03,0.0,0.47061,0.00017,25.95912]
[1779638183718,35.32,76295.03,0.0,0.47062,0.00017,25.95913]
[1779638188763,35.32,76295.89,0.0,0.47077,0.00017,25.96015]
[1779638193769,35.33,76296.28,0.0,0.47083,0.00017,25.95722]
[1779638198826,35.33,76297.03,0.0,0.47097,0.00017,25.95812]
[1779638203841,35.34,76297.4,0.0,0.47104,0.00017,25.95858]
[1779638208846,35.34,76297.36,0.0,0.47104,0.00017,25.95856]
[1779638213864,35.35,76300.8,0.0,0.47164,0.00017,25.96255]
[1779638218868,35.35,76302.85,0.0,0.472,0.00017,25.9649]
[1779638223886,35.36,76303.44,0.0,0.47211,0.00017,25.9656]
[1779638228901,35.36,76304.0,0.0,0.47221,0.00017,25.96625]
[1779638233924,35.37,76304.24,0.0,0.47225,0.00017,25.96655]
[1779638238944,35.37,76302.15,0.0,0.4719,0.00017,25.96422]
[1779638243962,35.38,76299.45,0.0,0.47144,0.00017,25.96117]
[1779638247868,35.38,76298.13,0.0,0.47122,0.00017,25.95967]
[1779638248288,35.38,76293.58,0.0,0.47043,0.00017,25.95437]
[1779638250628,35.38,76293.58,0.0,0.47043,0.00017,25.95438]
[1779638250635,35.38,76293.58,0.0,0.47043,0.00017,25.95438]
[1779638250717,35.38,76290.91,0.0,0.46997,0.00017,25.95122]
[1779638256146,35.38,76291.28,0.0,0.47003,0.00017,25.94825]
[1779638259186,35.38,76299.52,0.0,0.47145,0.00017,25.95786]
[1779638259812,35.38,76299.52,0.0,0.47145,0.00017,25.95786]
[1779638260240,35.38,76302.68,0.0,0.47199,0.00017,25.96145]
[1779638263968,35.38,76301.96,0.0,0.47187,0.00017,25.96065]
[1779638264603,35.38,76301.97,0.0,0.47188,0.00017,25.96067]
[1779638270244,35.39,76301.0,0.0,0.47171,0.00017,25.95958]
[1779638275280,35.39,76300.53,0.0,0.47164,0.00017,25.95907]
[1779638281320,35.39,76296.04,0.0,0.47087,0.00017,25.95392]
[1779638282147,35.39,76296.04,0.0,0.47087,0.00017,25.95392]
[1779638282328,35.4,76296.07,0.0,0.47087,0.00017,25.95396]
[1779638285160,35.4,76292.69,0.0,0.47029,0.00017,25.95001]
[1779638285174,35.4,76292.69,0.0,0.47029,0.00017,25.95001]
[1779638285383,35.4,76292.55,0.0,0.47027,0.00017,25.94985]
[1779638291392,35.4,76291.24,0.0,0.47004,0.00017,25.94829]
[1779638294683,35.4,76292.47,0.0,0.47025,0.00017,25.94975]
[1779638294721,35.4,76292.47,0.0,0.47025,0.00017,25.94975]
[1779638294763,35.4,76292.47,0.0,0.47025,0.00017,25.94975]
[1779638294815,35.39,76292.46,0.0,0.47025,0.00017,25.94973]
[1779638300454,35.39,76287.11,0.0,0.46933,0.00017,25.94335]
[1779638305489,35.39,76287.71,0.0,0.46943,0.00017,25.94408]
[1779638310577,35.39,76289.13,0.0,0.46968,0.00017,25.94578]
[1779638314718,35.39,76286.98,0.0,0.4693,0.00017,25.93979]
[1779638314734,35.39,76286.98,0.0,0.4693,0.00017,25.93979]
[1779638314776,35.39,76284.79,0.0,0.46892,0.00017,25.93713]
[1779638315298,35.39,76284.79,0.0,0.46892,0.00017,25.93713]
[1779638315843,35.39,76279.22,0.0,0.46796,0.00017,25.93027]
[1779638320868,35.39,76275.16,0.0,0.46726,0.00017,25.92518]
[1779638325884,35.39,76272.22,0.0,0.46675,0.00017,25.92142]
[1779638327769,35.39,76271.45,0.0,0.46661,0.00017,25.92043]
[1779638327818,35.39,76270.77,0.0,0.4665,0.00017,25.91956]
[1779638332844,35.39,76272.49,0.0,0.46679,0.00017,25.92175]
[1779638335862,35.38,76271.34,0.0,0.46659,0.00017,25.92027]
[1779638335875,35.38,76270.46,0.0,0.46644,0.00017,25.91914]
[1779638338233,35.38,76270.22,0.0,0.4664,0.00017,25.91882]
[1779638338721,35.38,76269.62,0.0,0.46629,0.00017,25.91805]
[1779638340735,35.38,76277.41,0.0,0.46763,0.00017,25.92795]
[1779638345770,35.38,76276.88,0.0,0.46754,0.00017,25.92725]
[1779638350807,35.37,76277.13,0.0,0.46757,0.00017,25.92752]
[1779638356594,35.36,76276.93,0.0,0.46753,0.00017,25.92723]
[1779638364903,35.35,76282.75,0.0,0.46852,0.00017,25.93438]
[1779638372739,35.35,76285.56,0.0,0.469,0.00017,25.9378]
[1779638377994,35.35,76287.9,0.0,0.4694,0.00017,25.93721]
[1779638383793,35.34,76289.75,0.0,0.46971,0.00017,25.93941]
[1779638389071,35.34,76290.54,0.0,0.46984,0.00017,25.94032]
[1779638395519,35.33,76287.53,0.0,0.46931,0.00017,25.93666]
[1779638399680,35.33,76287.55,0.0,0.46931,0.00017,25.93668]
[1779638399686,35.33,76287.55,0.0,0.46931,0.00017,25.93668]
[1779638399723,35.33,76287.55,0.0,0.46931,0.00017,25.93668]
[1779638399789,35.33,76287.55,0.0,0.46931,0.00017,25.93668]
[1779638399888,35.33,76287.33,0.0,0.46927,0.00017,25.9364]
[1779638401750,35.33,76287.95,0.0,0.46938,0.00017,25.93715]
[1779638401881,35.33,76290.93,0.0,0.46989,0.00017,25.94071]
[1779638407863,35.32,76290.03,0.0,0.46974,0.00017,25.93963]
[1779638407887,35.32,76288.87,0.0,0.46953,0.00017,25.93823]
[1779638412887,35.32,76290.84,0.0,0.46987,0.00017,25.94058]
[1779638414004,35.32,76291.4,0.0,0.46997,0.00017,25.94125]
[1779638414253,35.32,76291.4,0.0,0.46997,0.00017,25.94125]
[1779638415665,35.32,76298.4,0.0,0.47118,0.00017,25.94945]
[1779638422309,35.32,76298.96,0.0,0.47127,0.00017,25.95008]
[1779638427532,35.32,76302.37,0.0,0.47186,0.00017,25.95398]
[1779638433159,35.32,76301.01,0.0,0.47163,0.00017,25.94905]
[1779638433966,35.32,76301.31,0.0,0.47168,0.00017,25.9494]
[1779638436589,35.33,76301.69,0.0,0.47175,0.00017,25.94984]
[1779638436933,35.33,76301.25,0.0,0.47167,0.00017,25.94935]
[1779638441934,35.33,76301.63,0.0,0.47174,0.00017,25.94979]
[1779638446964,35.33,76300.27,0.0,0.47151,0.00017,25.94826]
[1779638447304,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638447350,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638448995,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638450306,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638450319,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638450514,35.34,76300.27,0.0,0.47151,0.00017,25.94827]
[1779638455949,35.34,76298.14,0.0,0.47115,0.00017,25.94585]
[1779638458821,35.34,76298.14,0.0,0.47115,0.00017,25.94585]
[1779638458912,35.34,76297.45,0.0,0.47104,0.00017,25.94507]
[1779638463923,35.35,76294.72,0.0,0.47057,0.00017,25.9419]
[1779638465717,35.35,76293.71,0.0,0.47039,0.00017,25.94072]
[1779638465810,35.35,76293.71,0.0,0.47039,0.00017,25.94072]
[1779638465863,35.35,76293.71,0.0,0.47039,0.00017,25.94072]
[1779638465890,35.35,76293.3,0.0,0.47032,0.00017,25.94023]
[1779638467935,35.34,76287.53,0.0,0.46932,0.00017,25.93334]
[1779638470654,35.34,76294.84,0.0,0.47059,0.00017,25.94203]
[1779638471037,35.34,76294.84,0.0,0.47059,0.00017,25.94203]
[1779638471044,35.34,76294.84,0.0,0.47059,0.00017,25.94203]
[1779638471982,35.35,76295.24,0.0,0.47066,0.00017,25.94251]
[1779638476916,35.35,76296.59,0.0,0.47089,0.00017,25.94409]
[1779638477006,35.35,76296.55,0.0,0.47088,0.00017,25.94405]
[1779638483744,35.35,76297.16,0.0,0.47099,0.00017,25.94477]
[1779638491803,35.36,76297.69,0.0,0.47109,0.00017,25.94201]
[1779638497872,35.36,76297.31,0.0,0.47103,0.00017,25.94159]
[1779638505902,35.37,76297.9,0.0,0.47114,0.00017,25.94232]
[1779638510936,35.37,76298.99,0.0,0.47133,0.00017,25.9436]
[1779638516374,35.38,76298.97,0.0,0.47133,0.00017,25.9436]
[1779638522013,35.38,76297.75,0.0,0.47113,0.00017,25.94222]
[1779638531387,35.39,76298.25,0.0,0.47122,0.00017,25.94282]
[1779638536516,35.4,76298.2,0.0,0.47122,0.00017,25.94281]
[1779638542674,35.4,76298.2,0.0,0.47122,0.00017,25.94282]
[1779638550773,35.4,76298.15,0.0,0.47122,0.00017,25.9428]
[1779638556656,35.41,76297.93,0.0,0.47119,0.00017,25.93919]
[1779638557846,35.41,76297.93,0.0,0.47119,0.00017,25.93919]
[1779638558100,35.42,76298.26,0.0,0.47125,0.00017,25.93958]
[1779638561953,35.42,76301.28,0.0,0.47177,0.00017,25.94305]
[1779638561959,35.42,76301.28,0.0,0.47177,0.00017,25.94305]
[1779638566990,35.42,76300.87,0.0,0.47171,0.00017,25.94261]
[1779638568099,35.42,76300.87,0.0,0.47171,0.00017,25.94261]
[1779638568114,35.42,76300.87,0.0,0.47171,0.00017,25.94261]
[1779638572211,35.43,76300.28,0.0,0.47161,0.00017,25.94197]
[1779638573023,35.43,76300.28,0.0,0.47161,0.00017,25.94197]
[1779638578083,35.43,76300.1,0.0,0.47158,0.00017,25.94178]
[1779638583087,35.44,76300.1,0.0,0.47159,0.00017,25.94181]
[1779638588114,35.44,76299.61,0.0,0.47151,0.00017,25.94127]
[1779638593115,35.45,76299.42,0.0,0.47148,0.00017,25.94108]
[1779638598130,35.45,76300.45,0.0,0.47166,0.00017,25.94228]
[1779638603187,35.46,76299.58,0.0,0.47152,0.00017,25.94132]
[1779638606176,35.46,76305.53,0.0,0.47255,0.00017,25.94804]
[1779638606453,35.46,76305.53,0.0,0.47255,0.00017,25.94804]
[1779638606474,35.46,76305.53,0.0,0.47255,0.00017,25.94804]
[1779638606581,35.46,76305.53,0.0,0.47255,0.00017,25.94804]
[1779638607116,35.46,76314.15,0.0,0.47403,0.00017,25.95746]
[1779638607857,35.46,76379.98,0.0,0.48537,0.00017,26.01751]
[1779638608739,35.46,76379.98,0.0,0.48537,0.00017,26.01751]
[1779638608842,35.46,76379.98,0.0,0.48537,0.00017,26.01751]
[1779638608914,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638609188,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638609309,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638609432,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638609489,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638609999,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638610056,35.46,76406.65,0.0,0.48997,0.00017,26.03587]
[1779638610071,35.46,76405.01,0.0,0.48968,0.00017,26.03484]
[1779638612133,35.46,76397.52,0.0,0.48839,0.00017,26.02657]
[1779638613321,35.46,76392.24,0.0,0.48748,0.00017,26.02298]
[1779638613342,35.46,76392.24,0.0,0.48748,0.00017,26.02298]
[1779638614167,35.46,76386.65,0.0,0.48652,0.00017,26.01903]
[1779638614294,35.46,76386.65,0.0,0.48652,0.00017,26.01903]
[1779638615127,35.46,76384.43,0.0,0.48614,0.00017,26.01742]
[1779638616714,35.46,76382.76,0.0,0.48585,0.00017,26.01619]
[1779638616754,35.46,76382.76,0.0,0.48585,0.00017,26.01619]
[1779638621041,35.46,76379.41,0.0,0.48527,0.00017,26.01368]
[1779638621105,35.46,76380.62,0.0,0.48548,0.00017,26.01459]
[1779638622101,35.46,76380.62,0.0,0.48548,0.00017,26.01459]
[1779638623143,35.46,76382.91,0.0,0.48587,0.00017,26.0163]
[1779638627155,35.46,76377.32,0.0,0.48491,0.00017,26.01209]
[1779638632172,35.45,76374.39,0.0,0.4844,0.00017,26.00982]
[1779638635125,35.45,76367.87,0.0,0.48328,0.00017,26.00462]
[1779638640162,35.45,76369.58,0.0,0.48357,0.00017,26.006]
[1779638643135,35.45,76376.09,0.0,0.48469,0.00017,26.01112]
[1779638648193,35.45,76375.26,0.0,0.48454,0.00017,26.01048]
[1779638653242,35.45,76380.31,0.0,0.48541,0.00017,26.01433]
[1779638658154,35.45,76388.45,0.0,0.48682,0.00017,26.02029]
[1779638660124,35.45,76398.19,0.0,0.4885,0.00017,26.027]
[1779638663373,35.45,76401.72,0.0,0.48911,0.00017,26.02932]
[1779638664209,35.45,76402.75,0.0,0.48928,0.00017,26.02999]
[1779638669250,35.45,76404.76,0.0,0.48963,0.00017,26.03127]
[1779638674299,35.45,76402.87,0.0,0.4893,0.00017,26.02666]
[1779638679309,35.44,76403.17,0.0,0.48935,0.00017,26.02686]
[1779638684211,35.44,76408.55,0.0,0.49028,0.00017,26.03023]
[1779638686109,35.44,76408.55,0.0,0.49028,0.00017,26.03023]
[1779638686240,35.44,76408.55,0.0,0.49028,0.00017,26.03023]
[1779638686216,35.44,76409.41,0.0,0.49043,0.00017,26.03076]
[1779638686378,35.44,76409.41,0.0,0.49043,0.00017,26.03076]
[1779638687138,35.44,76409.41,0.0,0.49043,0.00017,26.03076]
[1779638687197,35.44,76409.41,0.0,0.49043,0.00017,26.03076]
[1779638687234,35.44,76421.67,0.0,0.49254,0.00017,26.03788]
[1779638688946,35.44,76421.67,0.0,0.49254,0.00017,26.03788]
[1779638689238,35.44,76422.63,0.0,0.4927,0.00017,26.03841]
[1779638693181,35.44,76427.25,0.0,0.4935,0.00017,26.04088]
[1779638693194,35.44,76427.25,0.0,0.4935,0.00017,26.04088]
[1779638693198,35.44,76427.25,0.0,0.4935,0.00017,26.04088]
[1779638693266,35.44,76436.88,0.0,0.49516,0.00017,26.0457]
[1779638694264,35.44,76442.2,0.0,0.49608,0.00017,26.04817]
[1779638694620,35.44,76442.2,0.0,0.49608,0.00017,26.04817]
[1779638694661,35.44,76442.2,0.0,0.49608,0.00017,26.04817]
[1779638694955,35.44,76442.2,0.0,0.49608,0.00017,26.04817]
[1779638694984,35.44,76452.86,0.0,0.49792,0.00017,26.05271]
[1779638695791,35.44,76452.86,0.0,0.49792,0.00017,26.05271]
[1779638695825,35.44,76452.86,0.0,0.49792,0.00017,26.05271]
[1779638696138,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638696456,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638696465,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638696737,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638696995,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638697136,35.44,76489.72,0.0,0.50427,0.00017,26.06413]
[1779638697235,35.44,76503.82,0.0,0.5067,0.00017,26.06676]
[1779638697690,35.44,76496.94,0.0,0.50551,0.00017,26.0656]
[1779638698965,35.44,76496.94,0.0,0.50551,0.00017,26.0656]
[1779638699008,35.44,76496.94,0.0,0.50551,0.00017,26.0656]
[1779638699060,35.44,76496.94,0.0,0.50551,0.00017,26.0656]
[1779638699096,35.44,76496.94,0.0,0.50551,0.00017,26.0656]
[1779638699333,35.44,76490.95,0.0,0.50448,0.00017,26.0644]
[1779638701351,35.44,76481.29,0.0,0.50281,0.00017,26.0621]
[1779638705846,35.44,76479.57,0.0,0.50252,0.00017,26.06165]
[1779638707437,35.44,76480.88,0.0,0.50274,0.00017,26.062]
[1779638707444,35.44,76480.88,0.0,0.50274,0.00017,26.062]
[1779638707476,35.44,76485.53,0.0,0.50355,0.00017,26.06317]
[1779638709567,35.44,76484.87,0.0,0.50343,0.00017,26.06301]
[1779638709649,35.44,76484.87,0.0,0.50343,0.00017,26.06301]
[1779638709697,35.44,76484.87,0.0,0.50343,0.00017,26.06301]
[1779638710751,35.44,76489.97,0.0,0.50431,0.00017,26.06419]
[1779638710841,35.44,76493.4,0.0,0.5049,0.00017,26.06491]
[1779638711917,35.44,76493.4,0.0,0.5049,0.00017,26.06491]
[1779638711951,35.44,76493.4,0.0,0.5049,0.00017,26.06491]
[1779638712295,35.44,76494.33,0.0,0.50506,0.00017,26.0651]
[1779638713199,35.44,76500.77,0.0,0.50617,0.00017,26.06627]
[1779638713858,35.44,76500.77,0.0,0.50617,0.00017,26.06627]
[1779638713930,35.44,76500.77,0.0,0.50617,0.00017,26.06627]
[1779638713978,35.44,76500.77,0.0,0.50617,0.00017,26.06627]
[1779638714081,35.44,76502.24,0.0,0.50642,0.00017,26.06651]
[1779638715569,35.44,76502.24,0.0,0.50642,0.00017,26.06651]
[1779638715629,35.44,76495.98,0.0,0.50535,0.00017,26.06542]
[1779638718115,35.44,76495.98,0.0,0.50535,0.00017,26.06542]
[1779638718122,35.44,76495.98,0.0,0.50535,0.00017,26.06542]
[1779638718124,35.44,76495.79,0.0,0.50531,0.00017,26.06538]
[1779638723502,35.43,76496.83,0.0,0.50549,0.00017,26.06558]
[1779638726276,35.43,76496.95,0.0,0.50551,0.00017,26.0656]
[1779638725535,35.43,76511.77,0.0,0.50806,0.00017,26.06781]
[1779638727104,35.43,76511.77,0.0,0.50806,0.00017,26.06781]
[1779638727117,35.43,76511.77,0.0,0.50806,0.00017,26.06781]
[1779638727313,35.43,76507.79,0.0,0.50738,0.00017,26.06732]
[1779638731314,35.43,76513.77,0.0,0.50841,0.00017,26.06463]
[1779638736318,35.43,76507.73,0.0,0.50737,0.00017,26.06392]
[1779638737210,35.43,76514.14,0.0,0.50847,0.00017,26.06467]
[1779638739260,35.43,76522.06,0.0,0.50984,0.00017,26.06532]
[1779638742237,35.42,76528.76,0.0,0.51099,0.00017,26.06563]
[1779638743505,35.42,76533.72,0.0,0.51184,0.00017,26.06572]
[1779638744274,35.42,76535.94,0.0,0.51223,0.00017,26.06573]
[1779638744794,35.42,76535.94,0.0,0.51223,0.00017,26.06573]
[1779638744803,35.42,76535.94,0.0,0.51223,0.00017,26.06573]
[1779638744817,35.42,76535.94,0.0,0.51223,0.00017,26.06573]
[1779638744881,35.42,76536.0,0.0,0.51224,0.00017,26.06573]
[1779638746862,35.42,76536.0,0.0,0.51224,0.00017,26.06573]
[1779638746892,35.42,76536.0,0.0,0.51224,0.00017,26.06573]
[1779638748795,35.42,76539.53,0.0,0.51284,0.00017,26.06568]
[1779638749069,35.42,76539.53,0.0,0.51284,0.00017,26.06568]
[1779638749310,35.42,76539.53,0.0,0.51284,0.00017,26.06568]
[1779638749288,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638749380,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638749419,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638750140,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638750306,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638750343,35.43,76551.22,0.0,0.51486,0.00017,26.06509]
[1779638750189,35.43,76556.66,0.0,0.51579,0.00017,26.06459]
[1779638750708,35.43,76556.66,0.0,0.51579,0.00017,26.06459]
[1779638751715,35.43,76549.35,0.0,0.51454,0.00017,26.06523]
[1779638753768,35.43,76553.63,0.0,0.51527,0.00017,26.06489]
[1779638754345,35.43,76555.35,0.0,0.51557,0.00017,26.06473]
[1779638754627,35.43,76555.35,0.0,0.51557,0.00017,26.06473]
[1779638755235,35.43,76566.49,0.0,0.51748,0.00017,26.06332]
[1779638756120,35.43,76566.49,0.0,0.51748,0.00017,26.06332]
[1779638756126,35.43,76566.49,0.0,0.51748,0.00017,26.06332]
[1779638756132,35.43,76566.49,0.0,0.51748,0.00017,26.06332]
[1779638756262,35.42,76574.95,0.0,0.51894,0.00017,26.06186]
[1779638758938,35.42,76572.41,0.0,0.5185,0.00017,26.06233]
[1779638758997,35.42,76572.41,0.0,0.5185,0.00017,26.06233]
[1779638759094,35.42,76572.41,0.0,0.5185,0.00017,26.06233]
[1779638759334,35.42,76572.41,0.0,0.5185,0.00017,26.06233]
[1779638759356,35.42,76590.44,0.0,0.5216,0.00017,26.05827]
[1779638759598,35.42,76590.44,0.0,0.5216,0.00017,26.05827]
[1779638759812,35.42,76590.44,0.0,0.5216,0.00017,26.05827]
[1779638760237,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761160,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761167,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761239,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761288,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761312,35.42,76605.88,0.0,0.52426,0.00017,26.05354]
[1779638761364,35.43,76605.17,0.0,0.52413,0.00017,26.05379]
[1779638761402,35.43,76605.17,0.0,0.52413,0.00017,26.05379]
[1779638762055,35.43,76605.17,0.0,0.52413,0.00017,26.05379]
[1779638762129,35.43,76605.17,0.0,0.52413,0.00017,26.05379]
[1779638762236,35.43,76597.92,0.0,0.52289,0.00017,26.05613]
[1779638763293,35.43,76597.92,0.0,0.52289,0.00017,26.05613]
[1779638763311,35.43,76597.92,0.0,0.52289,0.00017,26.05613]
[1779638763299,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638763406,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638763457,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638763550,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638763644,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638764261,35.43,76595.35,0.0,0.52245,0.00017,26.0569]
[1779638764273,35.43,76595.26,0.0,0.52243,0.00017,26.05692]
[1779638765336,35.43,76595.26,0.0,0.52243,0.00017,26.05692]
[1779638765349,35.43,76595.26,0.0,0.52243,0.00017,26.05692]
[1779638766341,35.43,76594.79,0.0,0.52235,0.00017,26.05706]
[1779638767389,35.43,76596.58,0.0,0.52266,0.00017,26.05653]
[1779638767398,35.43,76596.58,0.0,0.52266,0.00017,26.05653]
[1779638767417,35.43,76596.58,0.0,0.52266,0.00017,26.05653]
[1779638768068,35.43,76596.58,0.0,0.52266,0.00017,26.05653]
[1779638768099,35.43,76596.58,0.0,0.52266,0.00017,26.05653]
[1779638768172,35.43,76596.47,0.0,0.52264,0.00017,26.05656]
[1779638772889,35.42,76590.93,0.0,0.52169,0.00017,26.05814]
[1779638773549,35.42,76590.93,0.0,0.52169,0.00017,26.05814]
[1779638773575,35.42,76590.93,0.0,0.52169,0.00017,26.05814]
[1779638773657,35.42,76590.93,0.0,0.52169,0.00017,26.05814]
[1779638773972,35.42,76591.67,0.0,0.52182,0.00017,26.05793]
[1779638775572,35.42,76591.45,0.0,0.52178,0.00017,26.05799]
[1779638776324,35.42,76591.62,0.0,0.52181,0.00017,26.05795]
[1779638778293,35.42,76585.72,0.0,0.52079,0.00017,26.05948]
[1779638779297,35.42,76578.7,0.0,0.51959,0.00017,26.06109]
[1779638779700,35.42,76578.7,0.0,0.51959,0.00017,26.06109]
[1779638779768,35.42,76578.7,0.0,0.51959,0.00017,26.06109]
[1779638780148,35.42,76578.7,0.0,0.51959,0.00017,26.06109]
[1779638780317,35.42,76578.76,0.0,0.5196,0.00017,26.06108]
[1779638780577,35.42,76578.76,0.0,0.5196,0.00017,26.06108]
[1779638781308,35.42,76573.22,0.0,0.51864,0.00017,26.06218]
[1779638784316,35.42,76564.13,0.0,0.51708,0.00017,26.06367]
[1779638789141,35.39,76562.87,0.0,0.51687,0.00017,26.06383]
[1779638789155,35.39,76562.87,0.0,0.51687,0.00017,26.06383]
[1779638789165,35.39,76557.53,0.0,0.51595,0.00017,26.06449]
[1779638790630,35.39,76557.53,0.0,0.51595,0.00017,26.06449]
[1779638791023,35.39,76550.65,0.0,0.51476,0.00017,26.06173]
[1779638791994,35.39,76550.65,0.0,0.51476,0.00017,26.06173]
[1779638792081,35.39,76544.82,0.0,0.51376,0.00017,26.06209]
[1779638792621,35.39,76544.82,0.0,0.51376,0.00017,26.06209]
[1779638792635,35.39,76544.82,0.0,0.51376,0.00017,26.06209]
[1779638793384,35.39,76544.63,0.0,0.51372,0.00017,26.0621]
[1779638795386,35.39,76536.05,0.0,0.51225,0.00017,26.06233]
[1779638796094,35.39,76536.05,0.0,0.51225,0.00017,26.06233]
[1779638796132,35.39,76530.47,0.0,0.51128,0.00017,26.06228]
[1779638798046,35.39,76530.47,0.0,0.51128,0.00017,26.06228]
[1779638798057,35.39,76530.47,0.0,0.51128,0.00017,26.06228]
[1779638798100,35.39,76529.03,0.0,0.51104,0.00017,26.06224]
[1779638799459,35.39,76529.03,0.0,0.51104,0.00017,26.06224]
[1779638799731,35.39,76529.03,0.0,0.51104,0.00017,26.06224]
[1779638800056,35.39,76529.03,0.0,0.51104,0.00017,26.06224]
[1779638800393,35.39,76529.03,0.0,0.51104,0.00017,26.06224]
[1779638800219,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638800869,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638800941,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638801000,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638801191,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638801268,35.39,76493.09,0.0,0.50483,0.00017,26.05806]
[1779638801364,35.38,76479.63,0.0,0.50251,0.00017,26.05487]
[1779638802105,35.38,76479.63,0.0,0.50251,0.00017,26.05487]
[1779638802717,35.38,76479.63,0.0,0.50251,0.00017,26.05487]
[1779638803113,35.38,76478.81,0.0,0.50237,0.00017,26.05465]
[1779638806322,35.38,76476.03,0.0,0.50189,0.00017,26.05387]
[1779638807368,35.38,76473.45,0.0,0.50144,0.00017,26.05311]
[1779638810326,35.36,76472.23,0.0,0.50123,0.00017,26.05275]
[1779638810339,35.36,76472.23,0.0,0.50123,0.00017,26.05275]
[1779638810356,35.34,76471.74,0.0,0.50113,0.00017,26.0526]
[1779638812939,35.32,76471.38,0.0,0.50107,0.00017,26.05249]
[1779638813373,35.32,76470.21,0.0,0.50086,0.00017,26.05212]
[1779638814590,35.3,76472.55,0.0,0.50126,0.00017,26.05285]
[1779638815199,35.28,76472.55,0.0,0.50126,0.00017,26.05285]
[1779638820221,35.26,76476.64,0.0,0.50196,0.00017,26.05406]
[1779638820740,35.26,76480.21,0.0,0.50258,0.00017,26.05504]
[1779638821378,35.26,76483.1,0.0,0.50308,0.00017,26.0558]
[1779638823190,35.26,76484.63,0.0,0.50334,0.00017,26.05618]
[1779638823201,35.26,76484.63,0.0,0.50334,0.00017,26.05618]
[1779638823386,35.26,76486.79,0.0,0.50372,0.00017,26.0567]
[1779638824413,35.26,76495.07,0.0,0.50515,0.00017,26.05848]
[1779638824834,35.26,76495.07,0.0,0.50515,0.00017,26.05848]
[1779638824886,35.26,76495.07,0.0,0.50515,0.00017,26.05848]
[1779638824927,35.26,76495.07,0.0,0.50515,0.00017,26.05848]
[1779638824961,35.26,76495.07,0.0,0.50515,0.00017,26.05848]
[1779638825274,35.26,76495.13,0.0,0.50516,0.00017,26.05849]
[1779638827003,35.26,76494.8,0.0,0.50511,0.00017,26.05842]
[1779638827028,35.26,76494.8,0.0,0.50511,0.00017,26.05842]
[1779638827244,35.26,76494.8,0.0,0.50511,0.00017,26.05842]
[1779638827295,35.26,76494.8,0.0,0.50511,0.00017,26.05842]
[1779638827485,35.26,76500.98,0.0,0.50618,0.00017,26.05954]
[1779638828041,35.26,76500.98,0.0,0.50618,0.00017,26.05954]
[1779638828055,35.26,76500.98,0.0,0.50618,0.00017,26.05954]
[1779638828355,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638828511,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638828552,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638828991,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638829302,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638829503,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638829603,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638829763,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638829798,35.26,76508.61,0.0,0.5075,0.00017,26.06066]
[1779638830317,35.25,76512.54,0.0,0.50818,0.00017,26.06113]
[1779638830463,35.25,76512.54,0.0,0.50818,0.00017,26.06113]
[1779638830534,35.25,76512.54,0.0,0.50818,0.00017,26.06113]
[1779638831086,35.25,76512.54,0.0,0.50818,0.00017,26.06113]
[1779638831317,35.25,76517.84,0.0,0.50909,0.00017,26.06163]
[1779638832238,35.25,76517.84,0.0,0.50909,0.00017,26.06163]
[1779638832343,35.25,76514.81,0.0,0.50857,0.00017,26.06136]
[1779638835134,35.25,76514.52,0.0,0.50852,0.00017,26.06133]
[1779638835381,35.25,76513.05,0.0,0.50826,0.00017,26.06118]
[1779638840390,35.23,76514.42,0.0,0.5085,0.00017,26.06132]
[1779638845414,35.22,76512.02,0.0,0.50808,0.00017,26.06107]
[1779638850435,35.22,76511.65,0.0,0.50802,0.00017,26.06103]
[1779638855439,35.22,76511.93,0.0,0.50807,0.00017,26.05766]
[1779638858517,35.22,76505.08,0.0,0.50688,0.00017,26.05679]
[1779638859495,35.22,76508.86,0.0,0.50753,0.00017,26.0573]
[1779638859508,35.22,76508.86,0.0,0.50753,0.00017,26.0573]
[1779638860439,35.22,76512.29,0.0,0.50813,0.00017,26.0577]
[1779638865453,35.22,76514.56,0.0,0.50852,0.00017,26.05794]
[1779638870462,35.22,76512.97,0.0,0.50825,0.00017,26.05778]
[1779638875416,35.22,76504.3,0.0,0.50674,0.00017,26.05667]
[1779638880471,35.22,76502.29,0.0,0.5064,0.00017,26.05636]
[1779638884146,35.22,76499.44,0.0,0.5059,0.00017,26.05589]
[1779638884191,35.22,76499.44,0.0,0.5059,0.00017,26.05589]
[1779638884243,35.22,76499.44,0.0,0.5059,0.00017,26.05589]
[1779638884417,35.22,76495.13,0.0,0.50515,0.00017,26.0551]
[1779638887317,35.22,76495.31,0.0,0.50519,0.00017,26.05513]
[1779638887323,35.22,76495.31,0.0,0.50519,0.00017,26.05513]
[1779638887413,35.22,76485.52,0.0,0.50349,0.00017,26.053]
[1779638890231,35.23,76482.12,0.0,0.5029,0.00017,26.05215]
[1779638895249,35.21,76483.25,0.0,0.50309,0.00017,26.05244]
[1779638896660,35.21,76483.3,0.0,0.5031,0.00017,26.05245]
[1779638897505,35.21,76483.3,0.0,0.5031,0.00017,26.05245]
[1779638898695,35.21,76483.46,0.0,0.50313,0.00017,26.0525]
[1779638899490,35.21,76481.46,0.0,0.50278,0.00017,26.05198]
[1779638904545,35.2,76481.57,0.0,0.5028,0.00017,26.05201]
[1779638909553,35.2,76483.03,0.0,0.50305,0.00017,26.05239]
[1779638914606,35.2,76480.06,0.0,0.50253,0.00017,26.04821]
[1779638917972,35.2,76480.89,0.0,0.50268,0.00017,26.04843]
[1779638918483,35.2,76481.27,0.0,0.50274,0.00017,26.04853]
[1779638922447,35.19,76486.49,0.0,0.50365,0.00017,26.04984]
[1779638923018,35.19,76486.49,0.0,0.50365,0.00017,26.04984]
[1779638923032,35.19,76486.49,0.0,0.50365,0.00017,26.04984]
[1779638923513,35.19,76486.66,0.0,0.50368,0.00017,26.04988]
[1779638928534,35.18,76489.24,0.0,0.50412,0.00017,26.05047]
[1779638933588,35.16,76490.52,0.0,0.50434,0.00017,26.05076]
[1779638935467,35.14,76483.99,0.0,0.5032,0.00017,26.04924]
[1779638937506,35.11,76479.29,0.0,0.50237,0.00017,26.04801]
[1779638942562,35.05,76479.2,0.0,0.50234,0.00017,26.048]
[1779638947589,35.05,76477.16,0.0,0.50199,0.00017,26.04743]
[1779638952052,35.04,76476.3,0.0,0.50184,0.00017,26.04718]
[1779638952064,35.04,76476.3,0.0,0.50184,0.00017,26.04718]
[1779638952197,35.04,76476.13,0.0,0.50181,0.00017,26.04713]
[1779638956431,35.04,76475.93,0.0,0.50177,0.00017,26.04707]
[1779638956501,35.04,76474.8,0.0,0.50157,0.00017,26.04674]
[1779638957512,35.04,76481.03,0.0,0.50266,0.00017,26.04849]
[1779638962532,35.03,76481.72,0.0,0.50278,0.00017,26.04867]
[1779638965490,35.03,76481.3,0.0,0.5027,0.00017,26.04856]
[1779638965529,35.03,76485.31,0.0,0.5034,0.00017,26.04958]
[1779638966691,35.03,76489.02,0.0,0.50405,0.00017,26.05045]
[1779638966700,35.03,76489.02,0.0,0.50405,0.00017,26.05045]
[1779638967520,35.03,76489.43,0.0,0.50412,0.00017,26.05054]
[1779638972535,35.03,76491.12,0.0,0.50442,0.00017,26.04751]
[1779638977543,35.04,76491.58,0.0,0.5045,0.00017,26.04761]
[1779638982543,35.04,76489.47,0.0,0.50413,0.00017,26.04715]
[1779638986923,35.04,76492.72,0.0,0.5047,0.00017,26.04784]
[1779638987583,35.04,76494.31,0.0,0.50497,0.00017,26.04817]
[1779638988452,35.04,76494.31,0.0,0.50497,0.00017,26.04817]
[1779638988457,35.04,76494.31,0.0,0.50497,0.00017,26.04817]
[1779638988519,35.04,76495.31,0.0,0.50515,0.00017,26.04836]
[1779638993520,35.04,76499.49,0.0,0.50588,0.00017,26.04913]
[1779638998531,35.05,76504.18,0.0,0.5067,0.00017,26.04988]
[1779639002532,35.05,76517.13,0.0,0.50895,0.00017,26.0514]
[1779639003340,35.05,76517.13,0.0,0.50895,0.00017,26.0514]
[1779639003385,35.05,76517.13,0.0,0.50895,0.00017,26.0514]
[1779639003436,35.05,76517.13,0.0,0.50895,0.00017,26.0514]
[1779639003540,35.04,76527.86,0.0,0.51082,0.00017,26.05203]
[1779639004514,35.04,76527.86,0.0,0.51082,0.00017,26.05203]
[1779639004578,35.04,76530.01,0.0,0.5112,0.00017,26.05208]
[1779639005284,35.04,76530.01,0.0,0.5112,0.00017,26.05208]
[1779639005292,35.04,76530.01,0.0,0.5112,0.00017,26.05208]
[1779639005557,35.04,76530.27,0.0,0.51124,0.00017,26.05209]
[1779639007565,35.04,76536.29,0.0,0.51229,0.00017,26.05212]
[1779639012601,35.04,76533.71,0.0,0.51184,0.00017,26.05213]
[1779639017637,35.03,76536.71,0.0,0.51236,0.00017,26.05211]
[1779639020657,35.03,76549.82,0.0,0.51465,0.00017,26.05152]
[1779639021322,35.03,76549.82,0.0,0.51465,0.00017,26.05152]
[1779639021665,35.03,76551.76,0.0,0.51499,0.00017,26.05136]
[1779639024216,35.03,76551.89,0.0,0.51501,0.00017,26.05135]
[1779639024668,35.02,76552.08,0.0,0.51504,0.00017,26.05133]
[1779639029699,35.02,76554.64,0.0,0.51549,0.00017,26.05109]
[1779639031302,35.02,76556.12,0.0,0.51575,0.00017,26.05093]
[1779639031517,35.02,76556.16,0.0,0.51575,0.00017,26.04752]
[1779639032742,35.02,76550.11,0.0,0.5147,0.00017,26.04809]
[1779639038567,35.01,76548.07,0.0,0.51434,0.00017,26.04825]
[1779639038670,35.01,76548.1,0.0,0.51435,0.00017,26.04824]
[1779639043696,35.0,76547.39,0.0,0.51423,0.00017,26.04829]
[1779639048702,35.0,76549.99,0.0,0.51468,0.00017,26.0481]
[1779639053221,34.99,76551.69,0.0,0.51498,0.00017,26.04796]
[1779639053672,34.99,76552.2,0.0,0.51507,0.00017,26.04791]
[1779639055672,34.99,76546.31,0.0,0.51404,0.00017,26.04836]
[1779639056468,34.99,76546.31,0.0,0.51404,0.00017,26.04836]
[1779639056533,34.99,76547.74,0.0,0.51429,0.00017,26.04826]
[1779639058090,34.99,76547.74,0.0,0.51429,0.00017,26.04826]
[1779639058144,34.99,76551.22,0.0,0.51489,0.00017,26.048]
[1779639063975,34.98,76547.33,0.0,0.51422,0.00017,26.04829]
[1779639069010,34.98,76547.06,0.0,0.51417,0.00017,26.04831]
[1779639070428,34.98,76547.06,0.0,0.51417,0.00017,26.04831]
[1779639070661,34.97,76548.13,0.0,0.51436,0.00017,26.04824]
[1779639072440,34.97,76543.64,0.0,0.51357,0.00017,26.0485]
[1779639072446,34.97,76543.64,0.0,0.51357,0.00017,26.0485]
[1779639072547,34.97,76541.03,0.0,0.51312,0.00017,26.04861]
[1779639073089,34.97,76541.03,0.0,0.51312,0.00017,26.04861]
[1779639073131,34.97,76540.23,0.0,0.51298,0.00017,26.04863]
[1779639077395,34.97,76540.29,0.0,0.51299,0.00017,26.04863]
[1779639077423,34.97,76540.29,0.0,0.51299,0.00017,26.04863]
[1779639077477,34.97,76540.3,0.0,0.51299,0.00017,26.04863]
[1779639079079,34.97,76533.03,0.0,0.51172,0.00017,26.04872]
[1779639083570,34.96,76530.69,0.0,0.51131,0.00017,26.0487]
[1779639083597,34.96,76529.37,0.0,0.51108,0.00017,26.04867]
[1779639088144,34.96,76522.12,0.0,0.50982,0.00017,26.04837]
[1779639093176,34.96,76519.86,0.0,0.50942,0.00017,26.04482]
[1779639098212,34.96,76520.09,0.0,0.50946,0.00017,26.04484]
[1779639103247,34.95,76519.0,0.0,0.50927,0.00017,26.04476]
[1779639108284,34.95,76517.33,0.0,0.50898,0.00017,26.04463]
[1779639113319,34.95,76517.17,0.0,0.50895,0.00017,26.04461]
[1779639118354,34.95,76515.49,0.0,0.50866,0.00017,26.04447]
[1779639123389,34.95,76512.42,0.0,0.50812,0.00017,26.04416]
[1779639125421,34.95,76512.33,0.0,0.5081,0.00017,26.04415]
[1779639125456,34.95,76512.33,0.0,0.5081,0.00017,26.04415]
[1779639125767,34.95,76512.66,0.0,0.50816,0.00017,26.04418]
[1779639127729,34.95,76510.59,0.0,0.5078,0.00017,26.04395]
[1779639127751,34.95,76510.59,0.0,0.5078,0.00017,26.04395]
[1779639127764,34.95,76509.83,0.0,0.50767,0.00017,26.04386]
[1779639132769,34.94,76502.27,0.0,0.50635,0.00017,26.0428]
[1779639133656,34.94,76502.27,0.0,0.50635,0.00017,26.0428]
[1779639133747,34.94,76501.19,0.0,0.50616,0.00017,26.04263]
[1779639134124,34.94,76501.19,0.0,0.50616,0.00017,26.04263]
[1779639134473,34.94,76501.19,0.0,0.50616,0.00017,26.04263]
[1779639139508,34.94,76498.39,0.0,0.50567,0.00017,26.04215]
[1779639144543,34.94,76494.28,0.0,0.50495,0.00017,26.04138]
[1779639149581,34.94,76492.11,0.0,0.50457,0.00017,26.04093]
[1779639154616,34.94,76492.24,0.0,0.50459,0.00017,26.03756]
[1779639159651,34.94,76491.95,0.0,0.50454,0.00017,26.0375]
[1779639163679,34.93,76500.21,0.0,0.50598,0.00017,26.03907]
[1779639168713,34.94,76506.13,0.0,0.50702,0.00017,26.03998]
[1779639174756,34.94,76506.12,0.0,0.50702,0.00017,26.03998]
[1779639179791,34.94,76505.72,0.0,0.50695,0.00017,26.03992]
[1779639182814,34.94,76498.05,0.0,0.50561,0.00017,26.03869]
[1779639187847,34.93,76495.43,0.0,0.50515,0.00017,26.0382]
[1779639191216,34.93,76488.1,0.0,0.50386,0.00017,26.03665]
[1779639196910,34.92,76488.09,0.0,0.50386,0.00018,26.03665]
[1779639202788,34.92,76488.97,0.0,0.50401,0.00018,26.03685]
[1779639209918,34.92,76489.26,0.0,0.50406,0.00018,26.03692]
[1779639215038,34.91,76501.48,0.0,0.5062,0.00018,26.03588]
[1779639220125,34.92,76499.84,0.0,0.50591,0.00018,26.0356]
[1779639226114,34.92,76500.29,0.0,0.50599,0.00018,26.03568]
[1779639231411,34.92,76500.2,0.0,0.50598,0.00017,26.03566]
[1779639237191,34.93,76495.0,0.0,0.50507,0.00018,26.03472]
[1779639244240,34.93,76494.11,0.0,0.50491,0.00018,26.03454]
[1779639249274,34.93,76497.24,0.0,0.50546,0.00017,26.03514]
[1779639256883,34.93,76497.65,0.0,0.50553,0.00017,26.03522]
[1779639260353,34.93,76503.2,0.0,0.5065,0.00017,26.03615]
[1779639265388,34.93,76503.86,0.0,0.50662,0.00017,26.03625]
[1779639270423,34.93,76503.14,0.0,0.50649,0.00017,26.03614]
[1779639275459,34.93,76501.82,0.0,0.50626,0.00017,26.03253]
[1779639279813,34.93,76504.96,0.0,0.50681,0.00017,26.03301]
[1779639279934,34.93,76508.16,0.0,0.50737,0.00017,26.03345]
[1779639281818,34.93,76508.95,0.0,0.50751,0.00017,26.03355]
[1779639281914,34.93,76514.51,0.0,0.50848,0.00017,26.03417]
[1779639287542,34.92,76519.36,0.0,0.50933,0.00017,26.03458]
[1779639292577,34.92,76520.89,0.0,0.5096,0.00017,26.03469]
[1779639297613,34.92,76523.16,0.0,0.50999,0.00017,26.03483]
[1779639299563,34.92,76524.6,0.0,0.51025,0.00017,26.0349]
[1779639299853,34.92,76525.58,0.0,0.51042,0.00017,26.03494]
[1779639301683,34.92,76527.13,0.0,0.51069,0.00017,26.035]
[1779639301861,34.92,76521.49,0.0,0.5097,0.00017,26.03473]
[1779639303739,34.92,76519.94,0.0,0.50943,0.00017,26.03463]
[1779639303747,34.92,76519.94,0.0,0.50943,0.00017,26.03463]
[1779639303780,34.92,76520.76,0.0,0.50957,0.00017,26.03468]
[1779639310705,34.91,76522.07,0.0,0.5098,0.00017,26.03476]
[1779639314592,34.91,76524.13,0.0,0.51016,0.00017,26.03488]
[1779639314733,34.91,76524.44,0.0,0.51022,0.00017,26.03489]
[1779639319767,34.91,76525.68,0.0,0.51044,0.00017,26.03495]
[1779639320400,34.91,76525.68,0.0,0.51044,0.00017,26.03495]
[1779639320775,34.91,76526.62,0.0,0.5106,0.00017,26.03498]
[1779639321922,34.91,76538.71,0.0,0.51272,0.00017,26.03506]
[1779639322876,34.91,76538.71,0.0,0.51272,0.00017,26.03506]
[1779639322883,34.91,76538.71,0.0,0.51272,0.00017,26.03506]
[1779639322995,34.91,76538.71,0.0,0.51272,0.00017,26.03506]
[1779639322918,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323055,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323057,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323145,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323300,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323302,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323418,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323508,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323509,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323579,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323707,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639323795,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639324258,34.91,76542.86,0.0,0.51344,0.00017,26.03492]
[1779639324357,34.91,76544.46,0.0,0.51372,0.00017,26.03484]
[1779639328676,34.9,76544.39,0.0,0.51371,0.00017,26.03484]
[1779639328970,34.9,76546.64,0.0,0.5141,0.00017,26.03471]
[1779639329700,34.9,76546.64,0.0,0.5141,0.00017,26.03471]
[1779639329709,34.9,76546.64,0.0,0.5141,0.00017,26.03471]
[1779639329912,34.9,76550.96,0.0,0.51486,0.00017,26.03439]
[1779639334930,34.9,76551.32,0.0,0.51492,0.00017,26.03095]
[1779639337935,34.9,76553.82,0.0,0.51536,0.00017,26.03072]
[1779639338018,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339033,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339206,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339214,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339407,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339457,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339630,34.9,76561.47,0.0,0.5167,0.00017,26.02981]
[1779639339910,34.9,76566.05,0.0,0.5175,0.00017,26.02912]
[1779639340107,34.9,76566.05,0.0,0.5175,0.00017,26.02912]
[1779639340916,34.9,76563.03,0.0,0.51697,0.00017,26.02959]
[1779639341281,34.9,76563.03,0.0,0.51697,0.00017,26.02959]
[1779639341384,34.9,76563.03,0.0,0.51697,0.00017,26.02959]
[1779639341500,34.9,76563.03,0.0,0.51697,0.00017,26.02959]
[1779639341923,34.9,76562.22,0.0,0.51683,0.00017,26.0297]
[1779639343471,34.9,76557.77,0.0,0.51605,0.00017,26.03029]
[1779639343964,34.9,76553.13,0.0,0.51524,0.00017,26.03079]
[1779639345402,34.9,76553.13,0.0,0.51524,0.00017,26.03079]
[1779639345408,34.9,76553.13,0.0,0.51524,0.00017,26.03079]
[1779639345951,34.9,76553.13,0.0,0.51524,0.00017,26.03079]
[1779639349990,34.9,76558.58,0.0,0.51619,0.00017,26.03019]
[1779639350298,34.9,76558.58,0.0,0.51619,0.00017,26.03019]
[1779639350307,34.9,76558.58,0.0,0.51619,0.00017,26.03019]
[1779639351008,34.9,76566.91,0.0,0.51765,0.00017,26.02898]
[1779639356010,34.9,76566.22,0.0,0.51753,0.00017,26.0291]
[1779639358842,34.9,76565.71,0.0,0.51744,0.00017,26.02918]
[1779639358945,34.9,76564.68,0.0,0.51726,0.00017,26.02934]
[1779639361561,34.9,76564.19,0.0,0.51717,0.00017,26.02942]
[1779639362027,34.9,76563.89,0.0,0.51712,0.00017,26.02946]
[1779639362999,34.9,76603.34,0.0,0.52401,0.00017,26.01964]
[1779639363300,34.9,76603.34,0.0,0.52401,0.00017,26.01964]
[1779639363834,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639364110,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639364310,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639364373,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639364849,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639365046,34.9,76606.95,0.0,0.52464,0.00017,26.01835]
[1779639364900,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365063,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365190,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365208,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365279,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365590,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365683,34.9,76612.84,0.0,0.52567,0.00017,26.01611]
[1779639365781,34.9,76604.61,0.0,0.52424,0.00017,26.01919]
[1779639366714,34.9,76604.61,0.0,0.52424,0.00017,26.01919]
[1779639366727,34.9,76604.61,0.0,0.52424,0.00017,26.01919]
[1779639367056,34.9,76598.93,0.0,0.52324,0.00017,26.02112]
[1779639367947,34.9,76598.93,0.0,0.52324,0.00017,26.02112]
[1779639367963,34.9,76598.93,0.0,0.52324,0.00017,26.02112]
[1779639368016,34.9,76592.28,0.0,0.52208,0.00017,26.02318]
[1779639369979,34.9,76592.28,0.0,0.52208,0.00017,26.02318]
[1779639370029,34.9,76592.28,0.0,0.52208,0.00017,26.02318]
[1779639370025,34.9,76590.15,0.0,0.52171,0.00017,26.02379]
[1779639371307,34.9,76590.15,0.0,0.52171,0.00017,26.02379]
[1779639371421,34.9,76589.69,0.0,0.52163,0.00017,26.02392]
[1779639373021,34.9,76595.65,0.0,0.52267,0.00017,26.02216]
[1779639373659,34.9,76595.65,0.0,0.52267,0.00017,26.02216]
[1779639373672,34.9,76595.65,0.0,0.52267,0.00017,26.02216]
[1779639373970,34.9,76598.67,0.0,0.5232,0.00017,26.0212]
[1779639376163,34.9,76603.58,0.0,0.52406,0.00017,26.01955]
[1779639376177,34.9,76603.58,0.0,0.52406,0.00017,26.01955]
[1779639376185,34.9,76603.58,0.0,0.52406,0.00017,26.01955]
[1779639376582,34.9,76603.58,0.0,0.52406,0.00017,26.01955]
[1779639376738,34.9,76616.49,0.0,0.52631,0.00017,26.01463]
[1779639377586,34.9,76616.49,0.0,0.52631,0.00017,26.01463]
[1779639377990,34.9,76621.53,0.0,0.52719,0.00017,26.01248]
[1779639378207,34.9,76621.53,0.0,0.52719,0.00017,26.01248]
[1779639379020,34.9,76623.52,0.0,0.52754,0.00017,26.0116]
[1779639382282,34.9,76625.44,0.0,0.52787,0.00017,26.01073]
[1779639382341,34.9,76627.17,0.0,0.52818,0.00017,26.00993]
[1779639386382,34.89,76625.09,0.0,0.52781,0.00017,26.01089]
[1779639386384,34.89,76625.09,0.0,0.52781,0.00017,26.01089]
[1779639387001,34.89,76622.74,0.0,0.5274,0.00017,26.01194]
[1779639390097,34.89,76616.64,0.0,0.52634,0.00017,26.01456]
[1779639392018,34.89,76610.52,0.0,0.52527,0.00017,26.01359]
[1779639392747,34.89,76610.52,0.0,0.52527,0.00017,26.01359]
[1779639393042,34.89,76611.17,0.0,0.52539,0.00017,26.01334]
[1779639395059,34.89,76618.86,0.0,0.52673,0.00017,26.01021]
[1779639398058,34.89,76613.46,0.0,0.52579,0.00017,26.01243]
[1779639399004,34.89,76606.36,0.0,0.52455,0.00017,26.01514]
[1779639403319,34.88,76604.9,0.0,0.52429,0.00017,26.01566]
[1779639403400,34.88,76604.9,0.0,0.52429,0.00017,26.01566]
[1779639403415,34.88,76604.9,0.0,0.52429,0.00017,26.01566]
[1779639406219,34.88,76603.58,0.0,0.52406,0.00017,26.01612]
[1779639406426,34.88,76602.33,0.0,0.52385,0.00017,26.01655]
[1779639409452,34.88,76594.99,0.0,0.52256,0.00017,26.01894]
[1779639412241,34.88,76593.38,0.0,0.52228,0.00017,26.01942]
[1779639412289,34.88,76593.38,0.0,0.52228,0.00017,26.01942]
[1779639418517,34.88,76596.63,0.0,0.52285,0.00017,26.01842]
[1779639423010,34.88,76595.34,0.0,0.52263,0.00017,26.01883]
[1779639423102,34.88,76594.55,0.0,0.52249,0.00017,26.01907]
[1779639428035,34.88,76601.28,0.0,0.52366,0.00017,26.0169]
[1779639431077,34.88,76601.77,0.0,0.52375,0.00017,26.01674]
[1779639431088,34.88,76601.77,0.0,0.52375,0.00017,26.01674]
[1779639431967,34.88,76605.95,0.0,0.52448,0.00017,26.01527]
[1779639433230,34.87,76610.77,0.0,0.52532,0.00017,26.01347]
[1779639433318,34.87,76610.77,0.0,0.52532,0.00017,26.01347]
[1779639438659,34.87,76605.61,0.0,0.52442,0.00017,26.01538]
[1779639444137,34.87,76608.8,0.0,0.52498,0.00017,26.01421]
[1779639445822,34.87,76612.1,0.0,0.52556,0.00017,26.01294]
[1779639446092,34.87,76609.19,0.0,0.52505,0.00017,26.01406]
[1779639451140,34.86,76608.19,0.0,0.52488,0.00017,26.01443]
[1779639451206,34.86,76613.72,0.0,0.52585,0.00017,26.00888]
[1779639452136,34.86,76613.72,0.0,0.52585,0.00017,26.00888]
[1779639453075,34.86,76618.86,0.0,0.52674,0.00017,26.00675]
[1779639454417,34.86,76622.0,0.0,0.52729,0.00017,26.00538]
[1779639459277,34.86,76618.22,0.0,0.52663,0.00017,26.00702]
[1779639459855,34.86,76617.37,0.0,0.52648,0.00017,26.00738]
[1779639460652,34.86,76617.37,0.0,0.52648,0.00017,26.00738]
[1779639460815,34.86,76617.37,0.0,0.52648,0.00017,26.00737]
[1779639462275,34.86,76619.92,0.0,0.52693,0.00017,26.00629]
[1779639462506,34.86,76619.92,0.0,0.52693,0.00017,26.00629]
[1779639462554,34.86,76619.92,0.0,0.52693,0.00017,26.00629]
[1779639462654,34.86,76619.92,0.0,0.52693,0.00017,26.00629]
[1779639463069,34.86,76639.97,0.0,0.53043,0.00017,25.99662]
[1779639464843,34.86,76643.86,0.0,0.53111,0.00017,25.99452]
[1779639465498,34.86,76643.86,0.0,0.53111,0.00017,25.99452]
[1779639465545,34.86,76643.86,0.0,0.53111,0.00017,25.99452]
[1779639465851,34.86,76644.9,0.0,0.53129,0.00017,25.99394]
[1779639470886,34.86,76641.95,0.0,0.53078,0.00017,25.99557]
[1779639475921,34.86,76639.1,0.0,0.53028,0.00017,25.99709]
[1779639481056,34.86,76636.63,0.0,0.52985,0.00017,25.99837]
[1779639484988,34.86,76628.63,0.0,0.52845,0.00017,26.00233]
[1779639491031,34.86,76625.06,0.0,0.52783,0.00017,26.004]
[1779639493468,34.86,76624.37,0.0,0.52771,0.00017,26.00431]
[1779639493508,34.86,76624.37,0.0,0.52771,0.00017,26.00431]
[1779639493553,34.86,76624.37,0.0,0.52771,0.00017,26.00431]
[1779639494054,34.86,76624.63,0.0,0.52775,0.00017,26.00419]
[1779639495064,34.86,76618.56,0.0,0.52669,0.00017,26.00687]
[1779639495338,34.86,76618.56,0.0,0.52669,0.00017,26.00687]
[1779639495386,34.86,76618.56,0.0,0.52669,0.00017,26.00687]
[1779639495399,34.86,76618.56,0.0,0.52669,0.00017,26.00687]
[1779639496081,34.86,76604.45,0.0,0.52423,0.00017,26.01237]
[1779639498080,34.85,76602.68,0.0,0.52392,0.00017,26.01299]
[1779639499805,34.85,76602.33,0.0,0.52386,0.00017,26.01311]
[1779639500121,34.85,76599.65,0.0,0.52339,0.00017,26.01401]
[1779639501171,34.85,76590.17,0.0,0.52173,0.00017,26.01692]
[1779639501569,34.85,76590.17,0.0,0.52173,0.00017,26.01692]
[1779639501683,34.85,76590.17,0.0,0.52173,0.00017,26.01692]
[1779639502109,34.85,76590.49,0.0,0.52179,0.00017,26.01683]
[1779639503116,34.85,76584.52,0.0,0.52074,0.00018,26.01844]
[1779639503723,34.85,76584.52,0.0,0.52074,0.00018,26.01844]
[1779639503803,34.85,76584.52,0.0,0.52074,0.00018,26.01844]
[1779639504123,34.85,76581.71,0.0,0.52025,0.00018,26.01914]
[1779639507636,34.85,76585.09,0.0,0.52084,0.00018,26.01829]
[1779639508151,34.85,76585.47,0.0,0.52091,0.00018,26.01819]
[1779639513186,34.85,76583.97,0.0,0.52065,0.00018,26.01517]
[1779639515814,34.85,76584.27,0.0,0.5207,0.00018,26.01509]
[1779639516207,34.85,76584.45,0.0,0.52073,0.00018,26.01505]
[1779639521242,34.85,76584.35,0.0,0.52071,0.00018,26.01507]
[1779639522922,34.85,76583.89,0.0,0.52063,0.00018,26.01519]
[1779639522998,34.85,76583.89,0.0,0.52063,0.00018,26.01519]
[1779639525444,34.85,76578.06,0.0,0.51961,0.00018,26.01657]
[1779639525503,34.85,76578.06,0.0,0.51961,0.00018,26.01657]
[1779639526480,34.85,76577.42,0.0,0.5195,0.00018,26.01671]
[1779639527205,34.85,76575.73,0.0,0.5192,0.00018,26.01708]
[1779639531968,34.85,76574.16,0.0,0.51893,0.00018,26.0174]
[1779639534165,34.86,76567.64,0.0,0.51779,0.00018,26.01862]
[1779639539172,34.86,76564.47,0.0,0.51723,0.00018,26.01913]
[1779639544221,34.86,76562.27,0.0,0.51685,0.00018,26.01946]
[1779639545245,34.86,76570.18,0.0,0.51823,0.00018,26.01817]
[1779639547173,34.86,76575.82,0.0,0.51922,0.00018,26.01706]
[1779639552182,34.86,76580.56,0.0,0.52005,0.00018,26.01601]
[1779639555478,34.86,76583.52,0.0,0.52057,0.00018,26.01529]
[1779639555485,34.86,76583.52,0.0,0.52057,0.00018,26.01529]
[1779639556191,34.86,76590.97,0.0,0.52187,0.00017,26.01329]
[1779639558203,34.86,76594.31,0.0,0.52245,0.00017,26.0123]
[1779639563214,34.86,76594.41,0.0,0.52247,0.00017,26.01228]
[1779639568232,34.86,76590.68,0.0,0.52182,0.00017,26.01338]
[1779639573246,34.86,76591.51,0.0,0.52196,0.00017,26.00973]
[1779639578279,34.86,76592.49,0.0,0.52214,0.00017,26.00944]
[1779639580898,34.86,76592.67,0.0,0.52217,0.00017,26.00939]
[1779639580955,34.86,76592.67,0.0,0.52217,0.00017,26.00939]
[1779639586700,34.86,76587.37,0.0,0.52124,0.00018,26.01088]
[1779639591737,34.86,76588.53,0.0,0.52144,0.00018,26.01056]
[1779639596772,34.85,76588.87,0.0,0.52151,0.00018,26.01047]
[1779639599586,34.85,76588.77,0.0,0.52149,0.00018,26.01049]
[1779639600233,34.85,76587.32,0.0,0.52123,0.00018,26.01089]
[1779639602326,34.85,76581.94,0.0,0.52029,0.00018,26.01226]
[1779639603314,34.85,76575.77,0.0,0.51921,0.00018,26.01366]
[1779639603598,34.85,76575.77,0.0,0.51921,0.00018,26.01366]
[1779639604322,34.85,76571.94,0.0,0.51854,0.00018,26.01443]
[1779639609331,34.85,76568.01,0.0,0.51785,0.00018,26.01515]
[1779639614349,34.85,76569.8,0.0,0.51817,0.00018,26.01483]
[1779639619373,34.85,76564.72,0.0,0.51728,0.00018,26.01569]
[1779639623281,34.85,76558.33,0.0,0.51616,0.00018,26.01658]
[1779639628336,34.85,76553.29,0.0,0.51527,0.00018,26.01714]
[1779639633349,34.85,76553.49,0.0,0.51531,0.00018,26.01371]
[1779639634436,34.85,76548.78,0.0,0.51448,0.00018,26.01412]
[1779639634493,34.85,76548.78,0.0,0.51448,0.00018,26.01412]
[1779639640078,34.85,76542.22,0.0,0.51333,0.00018,26.01451]
[1779639641451,34.85,76542.09,0.0,0.51331,0.00018,26.01451]
[1779639642310,34.85,76542.63,0.0,0.5134,0.00018,26.01449]
[1779639647316,34.84,76541.86,0.0,0.51327,0.00018,26.01452]
[1779639651085,34.84,76539.81,0.0,0.51291,0.00018,26.0146]
[1779639651271,34.84,76539.01,0.0,0.51277,0.00018,26.01462]
[1779639651513,34.84,76539.01,0.0,0.51277,0.00018,26.01462]
[1779639652285,34.84,76530.97,0.0,0.51136,0.00018,26.01467]
[1779639654094,34.84,76530.54,0.0,0.51128,0.00018,26.01466]
[1779639654145,34.84,76530.54,0.0,0.51128,0.00018,26.01466]
[1779639657749,34.84,76530.88,0.0,0.51134,0.00018,26.01467]
[1779639658350,34.84,76524.99,0.0,0.51031,0.00018,26.0145]
[1779639660010,34.84,76521.45,0.0,0.50969,0.00018,26.01431]
[1779639660396,34.84,76521.26,0.0,0.50966,0.00018,26.0143]
[1779639665435,34.84,76519.03,0.0,0.50926,0.00018,26.01415]
[1779639669415,34.84,76524.54,0.0,0.51023,0.00018,26.01448]
[1779639674445,34.83,76526.45,0.0,0.51057,0.00018,26.01456]
[1779639679452,34.83,76525.28,0.0,0.51036,0.00018,26.01451]
[1779639684455,34.83,76527.43,0.0,0.51074,0.00018,26.01459]
[1779639689477,34.82,76528.31,0.0,0.51089,0.00018,26.01462]
[1779639694525,34.82,76528.83,0.0,0.51098,0.00018,26.01122]
[1779639699538,34.82,76530.68,0.0,0.51131,0.00018,26.01126]
[1779639704592,34.82,76532.51,0.0,0.51163,0.00018,26.01128]
[1779639709612,34.82,76532.2,0.0,0.51158,0.00018,26.01128]
[1779639714637,34.82,76533.46,0.0,0.5118,0.00018,26.01128]
[1779639719666,34.82,76534.11,0.0,0.51191,0.00018,26.01128]
[1779639721812,34.82,76534.31,0.0,0.51195,0.00018,26.01128]
[1779639721836,34.82,76534.31,0.0,0.51195,0.00018,26.01128]
[1779639721934,34.82,76534.31,0.0,0.51195,0.00018,26.01128]
[1779639721997,34.82,76540.83,0.0,0.51309,0.00018,26.01116]
[1779639723670,34.82,76548.79,0.0,0.51449,0.00018,26.01071]
[1779639725204,34.82,76556.11,0.0,0.51577,0.00018,26.01002]
[1779639730718,34.81,76557.83,0.0,0.51607,0.00018,26.00981]
[1779639731516,34.81,76557.83,0.0,0.51607,0.00018,26.00981]
[1779639732245,34.81,76557.15,0.0,0.51596,0.00018,26.00989]
[1779639737305,34.81,76562.59,0.0,0.51691,0.00018,26.00918]
[1779639743811,34.8,76568.0,0.0,0.51786,0.00018,26.00831]
[1779639748845,34.8,76571.43,0.0,0.51846,0.00018,26.00768]
[1779639753883,34.79,76574.32,0.0,0.51897,0.00018,26.0037]
[1779639759922,34.78,76577.1,0.0,0.51946,0.00018,26.0031]
[1779639765051,34.78,76577.32,0.0,0.5195,0.00018,26.00305]
[1779639771000,34.77,76580.6,0.0,0.52008,0.00018,26.00229]
[1779639776034,34.76,76582.55,0.0,0.52043,0.00018,26.00181]
[1779639781069,34.75,76582.43,0.0,0.52041,0.00018,26.00183]
[1779639786105,34.74,76580.13,0.0,0.52,0.00018,26.00238]
[1779639791139,34.75,76576.25,0.0,0.51932,0.00018,26.00326]
[1779639796174,34.74,76573.09,0.0,0.51877,0.00018,26.00392]
[1779639801209,34.74,76569.78,0.0,0.51818,0.00018,26.00455]
[1779639807250,34.75,76567.24,0.0,0.51774,0.00018,26.005]
[1779639812818,34.75,76564.54,0.0,0.51726,0.00018,26.00204]
[1779639818332,34.74,76564.9,0.0,0.51733,0.00018,26.00197]
[1779639826384,34.72,76566.79,0.0,0.51766,0.00018,26.00166]
[1779639834396,34.71,76568.12,0.0,0.5179,0.00018,26.00143]
[1779639837464,34.71,76559.17,0.0,0.51632,0.00018,26.00279]
[1779639842496,34.71,76557.41,0.0,0.51601,0.00018,26.00302]
[1779639850842,34.71,76555.96,0.0,0.51576,0.00018,26.00319]
[1779639853573,34.72,76548.91,0.0,0.51452,0.00018,26.00387]
[1779639854580,34.72,76543.71,0.0,0.5136,0.00018,26.0042]
[1779639859615,34.72,76544.04,0.0,0.51366,0.00018,26.00419]
[1779639864252,34.72,76544.04,0.0,0.51366,0.00018,26.00419]
[1779639864286,34.72,76544.04,0.0,0.51366,0.00018,26.00419]
[1779639864416,34.72,76544.04,0.0,0.51366,0.00018,26.00419]
[1779639864459,34.72,76544.72,0.0,0.51378,0.00018,26.00415]
[1779639866750,34.72,76539.69,0.0,0.51289,0.00018,26.00437]
[1779639866805,34.72,76539.69,0.0,0.51289,0.00018,26.00437]
[1779639871018,34.71,76540.17,0.0,0.51298,0.00018,26.00436]
[1779639871628,34.71,76539.44,0.0,0.51285,0.00018,26.00097]
[1779639876657,34.71,76540.08,0.0,0.51296,0.00018,26.00095]
[1779639881665,34.71,76539.6,0.0,0.51288,0.00018,26.00097]
[1779639885687,34.71,76533.96,0.0,0.51188,0.00018,26.00106]
[1779639890703,34.71,76531.32,0.0,0.51142,0.00018,26.00105]
[1779639892589,34.71,76532.25,0.0,0.51158,0.00018,26.00106]
[1779639896615,34.71,76525.71,0.0,0.51043,0.00018,26.00091]
[1779639901640,34.71,76527.25,0.0,0.5107,0.00018,26.00096]
[1779639906694,34.71,76526.16,0.0,0.51051,0.00018,26.00093]
[1779639910154,34.71,76526.29,0.0,0.51053,0.00018,26.00093]
[1779639910541,34.71,76525.98,0.0,0.51048,0.00018,26.00092]
[1779639912658,34.71,76520.37,0.0,0.50949,0.00018,26.00063]
[1779639912819,34.71,76520.37,0.0,0.50949,0.00018,26.00063]
[1779639913004,34.7,76520.37,0.0,0.50949,0.00018,26.00063]
[1779639918039,34.7,76519.73,0.0,0.50938,0.00018,26.00059]
[1779639923075,34.7,76521.37,0.0,0.50967,0.00018,26.00069]
[1779639924085,34.7,76527.99,0.0,0.51083,0.00018,26.00099]
[1779639926449,34.7,76531.88,0.0,0.51152,0.00018,26.00106]
[1779639932139,34.7,76528.97,0.0,0.511,0.00018,25.9976]
[1779639936520,34.7,76523.73,0.0,0.51008,0.00018,25.99742]
[1779639942219,34.7,76525.23,0.0,0.51035,0.00018,25.99748]
[1779639947255,34.7,76525.77,0.0,0.51044,0.00018,25.99751]
[1779639952289,34.7,76527.15,0.0,0.51068,0.00018,25.99755]
[1779639957324,34.7,76527.26,0.0,0.5107,0.00018,25.99756]
[1779639962364,34.7,76527.4,0.0,0.51073,0.00018,25.99756]
[1779639967397,34.7,76525.39,0.0,0.51037,0.00018,25.99749]
[1779639972432,34.7,76521.86,0.0,0.50975,0.00018,25.99731]
[1779639977467,34.7,76516.53,0.0,0.50881,0.00018,25.99693]
[1779639978766,34.7,76517.41,0.0,0.50897,0.00018,25.997]
[1779639978786,34.7,76517.41,0.0,0.50897,0.00018,25.997]
[1779639979481,34.7,76517.56,0.0,0.50899,0.00018,25.99701]
[1779639984516,34.7,76512.5,0.0,0.5081,0.00018,25.99654]
[1779639989552,34.69,76511.27,0.0,0.50788,0.00018,25.99641]
[1779639991961,34.69,76509.54,0.0,0.50758,0.00018,25.9928]
[1779639992011,34.69,76509.54,0.0,0.50758,0.00018,25.9928]
[1779639992630,34.69,76503.84,0.0,0.50657,0.00018,25.99202]
[1779639994332,34.69,76503.84,0.0,0.50657,0.00018,25.99202]
[1779639994753,34.69,76498.79,0.0,0.50568,0.00018,25.9912]
[1779639995737,34.69,76498.79,0.0,0.50568,0.00018,25.9912]
[1779639996847,34.69,76491.39,0.0,0.50437,0.00018,25.98976]
[1779640001853,34.69,76489.64,0.0,0.50407,0.00018,25.98938]
[1779640006906,34.69,76487.46,0.0,0.50368,0.00018,25.98888]
[1779640007377,34.69,76487.46,0.0,0.50368,0.00018,25.98888]
[1779640007395,34.69,76487.46,0.0,0.50368,0.00018,25.98888]
[1779640008168,34.69,76487.46,0.0,0.50368,0.00018,25.98888]
[1779640008685,34.69,76487.46,0.0,0.50368,0.00018,25.98888]
[1779640013701,34.7,76487.01,0.0,0.5036,0.00018,25.98877]
[1779640018722,34.7,76485.7,0.0,0.50337,0.00018,25.98846]
[1779640023760,34.7,76483.63,0.0,0.50301,0.00018,25.98795]
[1779640028783,34.71,76483.65,0.0,0.50301,0.00018,25.98795]
[1779640033813,34.71,76485.02,0.0,0.50325,0.00018,25.98829]
[1779640038855,34.71,76485.78,0.0,0.50339,0.00018,25.98848]
[1779640042276,34.71,76485.75,0.0,0.50338,0.00018,25.98847]
[1779640042287,34.71,76485.75,0.0,0.50338,0.00018,25.98847]
[1779640042732,34.72,76485.75,0.0,0.50338,0.00018,25.98847]
[1779640047733,34.72,76485.72,0.0,0.50338,0.00018,25.98846]
[1779640052733,34.72,76486.22,0.0,0.50347,0.00018,25.98517]
[1779640057758,34.73,76486.08,0.0,0.50344,0.00018,25.98514]
[1779640062792,34.73,76486.12,0.0,0.50345,0.00018,25.98515]
[1779640064802,34.73,76494.27,0.0,0.50489,0.00018,25.98694]
[1779640065649,34.73,76494.27,0.0,0.50489,0.00018,25.98694]
[1779640065750,34.73,76494.63,0.0,0.50495,0.00018,25.98701]
[1779640071124,34.73,76494.96,0.0,0.50501,0.00018,25.98707]
[1779640076160,34.73,76493.5,0.0,0.50475,0.00018,25.98678]
[1779640081345,34.73,76493.63,0.0,0.50478,0.00018,25.98681]
[1779640081536,34.73,76493.63,0.0,0.50478,0.00018,25.98681]
[1779640081789,34.74,76493.84,0.0,0.50481,0.00018,25.98685]
[1779640084535,34.73,76495.07,0.0,0.50503,0.00018,25.9871]
[1779640084545,34.73,76495.07,0.0,0.50503,0.00018,25.9871]
[1779640084590,34.73,76495.19,0.0,0.50505,0.00018,25.98712]
[1779640089599,34.73,76494.86,0.0,0.50499,0.00018,25.98706]
[1779640095292,34.72,76497.79,0.0,0.50551,0.00018,25.98761]
[1779640100326,34.71,76499.7,0.0,0.50584,0.00018,25.98795]
[1779640104682,34.71,76502.51,0.0,0.50634,0.00018,25.98841]
[1779640104762,34.71,76507.43,0.0,0.50721,0.00018,25.98912]
[1779640106742,34.71,76509.7,0.0,0.50761,0.00018,25.98941]
[1779640106753,34.71,76509.7,0.0,0.50761,0.00018,25.98941]
[1779640107140,34.71,76511.36,0.0,0.5079,0.00018,25.9896]
[1779640107397,34.71,76512.03,0.0,0.50802,0.00018,25.98967]
[1779640108802,34.71,76512.03,0.0,0.50802,0.00018,25.98967]
[1779640108857,34.71,76512.52,0.0,0.5081,0.00018,25.98973]
[1779640109238,34.71,76512.52,0.0,0.5081,0.00018,25.98973]
[1779640109264,34.71,76512.52,0.0,0.5081,0.00018,25.98973]
[1779640110888,34.71,76513.25,0.0,0.50823,0.00018,25.9898]
[1779640111784,34.71,76515.23,0.0,0.50858,0.00018,25.98659]
[1779640116801,34.71,76518.25,0.0,0.50911,0.00018,25.98684]
[1779640121854,34.71,76516.11,0.0,0.50874,0.00018,25.98667]
[1779640126855,34.71,76514.46,0.0,0.50845,0.00018,25.98651]
[1779640131865,34.71,76513.32,0.0,0.50825,0.00018,25.9864]
[1779640136866,34.71,76513.48,0.0,0.50827,0.00018,25.98642]
[1779640141875,34.71,76510.03,0.0,0.50767,0.00018,25.98604]
[1779640146891,34.71,76512.75,0.0,0.50814,0.00018,25.98634]
[1779640151891,34.71,76514.03,0.0,0.50837,0.00018,25.98647]
[1779640156897,34.71,76513.57,0.0,0.50829,0.00018,25.98643]
[1779640161912,34.72,76512.36,0.0,0.50808,0.00018,25.9863]
[1779640166965,34.72,76510.47,0.0,0.50774,0.00018,25.98609]
[1779640171993,34.72,76508.91,0.0,0.50747,0.00018,25.98249]
[1779640176997,34.72,76507.82,0.0,0.50728,0.00018,25.98235]
[1779640182002,34.72,76507.75,0.0,0.50726,0.00018,25.98234]
[1779640187027,34.72,76505.51,0.0,0.50687,0.00018,25.98204]
[1779640192030,34.72,76505.65,0.0,0.50689,0.00018,25.98206]
[1779640197058,34.72,76505.39,0.0,0.50685,0.00018,25.98202]
[1779640202084,34.72,76501.33,0.0,0.50613,0.00018,25.9814]
[1779640204973,34.73,76507.4,0.0,0.5072,0.00018,25.9823]
[1779640209999,34.73,76507.83,0.0,0.50728,0.00018,25.98235]
[1779640215009,34.73,76506.19,0.0,0.50699,0.00018,25.98213]
[1779640220026,34.73,76505.66,0.0,0.5069,0.00018,25.98206]
[1779640224046,34.73,76499.11,0.0,0.50574,0.00018,25.98103]
[1779640229049,34.73,76499.98,0.0,0.50589,0.00018,25.98117]
[1779640234050,34.73,76501.19,0.0,0.50611,0.00018,25.97797]
[1779640239057,34.74,76501.14,0.0,0.5061,0.00018,25.97796]
[1779640244065,34.74,76497.55,0.0,0.50547,0.00018,25.97734]
[1779640249122,34.74,76495.92,0.0,0.50518,0.00018,25.97703]
[1779640254146,34.74,76496.57,0.0,0.50529,0.00018,25.97715]
[1779640259203,34.75,76494.19,0.0,0.50488,0.00018,25.97669]
[1779640264256,34.75,76494.99,0.0,0.50502,0.00018,25.97685]
[1779640264503,34.75,76494.99,0.0,0.50502,0.00018,25.97685]
[1779640264547,34.75,76494.99,0.0,0.50502,0.00018,25.97685]
[1779640264912,34.75,76495.36,0.0,0.50508,0.00018,25.97692]
[1779640266816,34.75,76487.71,0.0,0.50373,0.00018,25.9753]
[1779640267680,34.75,76487.71,0.0,0.50373,0.00018,25.9753]
[1779640267691,34.75,76487.71,0.0,0.50373,0.00018,25.9753]
[1779640267769,34.75,76491.06,0.0,0.50433,0.00018,25.97605]
[1779640273543,34.75,76490.42,0.0,0.50421,0.00018,25.97591]
[1779640278921,34.75,76489.68,0.0,0.50408,0.00018,25.97574]
[1779640285627,34.75,76489.31,0.0,0.50402,0.00018,25.97566]
[1779640288991,34.75,76498.99,0.0,0.50572,0.00018,25.97759]
[1779640290191,34.75,76499.79,0.0,0.50586,0.00018,25.97773]
[1779640292166,34.75,76499.79,0.0,0.50586,0.00018,25.97432]
[1779640299064,34.75,76500.68,0.0,0.50602,0.00018,25.97447]
[1779640304760,34.75,76502.15,0.0,0.50628,0.00018,25.97471]
[1779640310802,34.75,76507.06,0.0,0.50714,0.00018,25.97543]
[1779640315837,34.75,76509.96,0.0,0.50766,0.00018,25.9758]
[1779640320873,34.76,76513.31,0.0,0.50825,0.00018,25.97617]
[1779640325906,34.76,76516.42,0.0,0.50879,0.00018,25.97646]
[1779640330943,34.76,76518.67,0.0,0.50919,0.00018,25.97664]
[1779640333964,34.76,76507.6,0.0,0.50724,0.00018,25.9755]
[1779640335978,34.76,76502.37,0.0,0.50632,0.00018,25.97474]
[1779640339080,34.76,76497.04,0.0,0.50538,0.00018,25.97383]
[1779640343073,34.76,76493.03,0.0,0.50467,0.00018,25.97305]
[1779640348100,34.76,76490.51,0.0,0.50423,0.00018,25.97252]
[1779640353120,34.76,76493.76,0.0,0.5048,0.00018,25.96979]
[1779640358141,34.76,76491.31,0.0,0.50437,0.00018,25.96928]
[1779640363154,34.76,76490.5,0.0,0.50423,0.00018,25.9691]
[1779640368183,34.76,76485.99,0.0,0.50343,0.00018,25.96807]
[1779640373235,34.76,76484.97,0.0,0.50325,0.00018,25.96782]
[1779640378267,34.76,76484.7,0.0,0.5032,0.00018,25.96775]
[1779640383288,34.76,76484.86,0.0,0.50323,0.00018,25.96779]
[1779640388291,34.77,76482.75,0.0,0.50286,0.00018,25.96726]
[1779640392176,34.77,76489.08,0.0,0.50398,0.00018,25.96879]
[1779640393108,34.77,76499.15,0.0,0.50575,0.00018,25.9708]
[1779640395132,34.77,76502.92,0.0,0.50642,0.00018,25.97142]
[1779640400134,34.77,76502.57,0.0,0.50636,0.00018,25.97136]
[1779640405162,34.78,76502.8,0.0,0.5064,0.00018,25.9714]
[1779640409123,34.78,76495.53,0.0,0.50512,0.00018,25.97013]
[1779640414133,34.78,76492.49,0.0,0.50458,0.00018,25.96611]
[1779640417229,34.79,76487.24,0.0,0.50366,0.00018,25.96495]
[1779640423613,34.79,76483.6,0.0,0.50302,0.00018,25.96407]
[1779640430642,34.79,76481.67,0.0,0.50268,0.00018,25.96357]
[1779640435675,34.79,76481.14,0.0,0.50258,0.00018,25.96343]
[1779640440710,34.8,76482.19,0.0,0.50277,0.00018,25.9637]
[1779640445745,34.8,76483.61,0.0,0.50302,0.00018,25.96407]
[1779640450780,34.8,76483.7,0.0,0.50304,0.00018,25.96409]
[1779640455491,34.81,76479.73,0.0,0.50234,0.00018,25.96305]
[1779640455506,34.81,76479.73,0.0,0.50234,0.00018,25.96305]
[1779640456223,34.81,76476.86,0.0,0.50183,0.00018,25.96224]
[1779640458838,34.81,76477.67,0.0,0.50198,0.00018,25.96248]
[1779640459229,34.81,76478.35,0.0,0.5021,0.00018,25.96267]
[1779640464234,34.81,76477.33,0.0,0.50192,0.00018,25.96238]
[1779640469249,34.81,76478.45,0.0,0.50211,0.00018,25.96269]
[1779640474263,34.81,76480.17,0.0,0.50241,0.00018,25.95976]
[1779640479278,34.8,76484.48,0.0,0.50317,0.00018,25.96087]
[1779640484279,34.8,76485.12,0.0,0.50329,0.00018,25.96103]
[1779640489327,34.8,76481.71,0.0,0.50268,0.00018,25.96017]
[1779640494362,34.8,76482.79,0.0,0.50287,0.00018,25.96045]
[1779640499376,34.79,76483.25,0.0,0.50295,0.00018,25.96057]
[1779640504407,34.79,76480.53,0.0,0.50247,0.00018,25.95985]
[1779640504488,34.79,76480.53,0.0,0.50247,0.00018,25.95985]
[1779640504510,34.79,76480.53,0.0,0.50247,0.00018,25.95985]
[1779640505167,34.79,76480.53,0.0,0.50247,0.00018,25.95985]
[1779640508336,34.79,76476.7,0.0,0.5018,0.00018,25.95879]
[1779640508346,34.79,76476.7,0.0,0.5018,0.00018,25.95879]
[1779640509254,34.79,76476.75,0.0,0.50181,0.00018,25.9588]
[1779640515243,34.79,76474.59,0.0,0.50143,0.00018,25.95817]
[1779640519364,34.79,76474.41,0.0,0.50139,0.00018,25.95812]
[1779640519380,34.79,76474.41,0.0,0.50139,0.00018,25.95812]
[1779640520288,34.79,76472.89,0.0,0.50113,0.00018,25.95766]
[1779640524695,34.79,76468.61,0.0,0.50037,0.00018,25.9563]
[1779640525325,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525412,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525452,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525502,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525621,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525652,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525779,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525808,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640525988,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526054,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526062,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526137,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526281,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526316,34.79,76465.42,0.0,0.49981,0.00018,25.95522]
[1779640526319,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526472,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526479,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526509,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526713,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526746,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640526933,34.79,76448.99,0.0,0.49691,0.00018,25.94887]
[1779640527326,34.79,76450.61,0.0,0.4972,0.00018,25.94956]
[1779640529013,34.79,76451.37,0.0,0.49733,0.00018,25.94988]
[1779640529339,34.79,76451.04,0.0,0.49727,0.00018,25.94974]
[1779640531669,34.79,76449.84,0.0,0.49706,0.00018,25.94582]
[1779640531674,34.79,76449.84,0.0,0.49706,0.00018,25.94582]
[1779640532262,34.79,76449.84,0.0,0.49706,0.00018,25.94582]
[1779640535313,34.78,76444.47,0.0,0.49611,0.00018,25.94347]
[1779640540333,34.79,76445.39,0.0,0.49628,0.00018,25.94389]
[1779640545356,34.79,76443.06,0.0,0.49587,0.00018,25.94283]
[1779640546257,34.79,76431.76,0.0,0.49387,0.00018,25.93733]
[1779640547298,34.79,76437.05,0.0,0.49481,0.00018,25.93999]
[1779640548345,34.79,76442.78,0.0,0.49582,0.00018,25.9427]
[1779640551304,34.79,76435.26,0.0,0.49449,0.00018,25.9391]
[1779640551682,34.79,76435.26,0.0,0.49449,0.00018,25.9391]
[1779640551688,34.79,76435.26,0.0,0.49449,0.00018,25.9391]
[1779640551904,34.79,76433.44,0.0,0.49417,0.00018,25.93819]
[1779640554849,34.79,76434.45,0.0,0.49435,0.00018,25.9387]
[1779640555083,34.79,76434.45,0.0,0.49435,0.00018,25.9387]
[1779640555273,34.78,76424.74,0.0,0.49263,0.00018,25.93359]
[1779640555973,34.78,76414.95,0.0,0.49091,0.00018,25.92795]
[1779640557561,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640558375,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640558884,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640558898,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559055,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559114,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559162,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559325,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559348,34.78,76412.67,0.0,0.4905,0.00018,25.92656]
[1779640559362,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559519,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559548,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559721,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559768,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559925,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559934,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640559969,34.78,76409.34,0.0,0.48992,0.00018,25.9245]
[1779640560131,34.78,76405.76,0.0,0.48928,0.00018,25.92221]
[1779640561351,34.78,76405.76,0.0,0.48928,0.00018,25.92221]
[1779640561408,34.78,76405.76,0.0,0.48928,0.00018,25.92221]
[1779640561704,34.78,76405.76,0.0,0.48928,0.00018,25.92221]
[1779640561740,34.78,76405.76,0.0,0.48928,0.00018,25.92221]
[1779640561937,34.78,76400.15,0.0,0.48829,0.00018,25.9185]
[1779640564246,34.78,76394.66,0.0,0.48733,0.00018,25.91471]
[1779640566506,34.78,76394.08,0.0,0.48722,0.00018,25.9143]
[1779640567280,34.78,76395.77,0.0,0.48752,0.00018,25.91549]
[1779640568682,34.78,76395.55,0.0,0.48748,0.00018,25.91534]
[1779640568705,34.78,76395.55,0.0,0.48748,0.00018,25.91534]
[1779640569371,34.78,76394.77,0.0,0.48735,0.00018,25.91479]
[1779640573665,34.78,76394.82,0.0,0.48735,0.00018,25.91483]
[1779640574178,34.78,76390.09,0.0,0.48652,0.00018,25.91145]
[1779640575305,34.78,76382.37,0.0,0.48516,0.00018,25.90569]
[1779640575613,34.78,76382.37,0.0,0.48516,0.00018,25.90569]
[1779640576094,34.78,76382.37,0.0,0.48516,0.00018,25.90569]
[1779640576245,34.78,76382.37,0.0,0.48516,0.00018,25.90569]
[1779640576348,34.78,76382.37,0.0,0.48516,0.00018,25.90569]
[1779640576405,34.78,76377.74,0.0,0.48434,0.00018,25.90209]
[1779640577340,34.78,76363.64,0.0,0.48185,0.00018,25.89045]
[1779640578661,34.78,76363.96,0.0,0.48191,0.00018,25.89073]
[1779640578673,34.78,76363.96,0.0,0.48191,0.00018,25.89073]
[1779640579303,34.77,76356.21,0.0,0.48053,0.00018,25.88389]
[1779640583365,34.76,76363.68,0.0,0.48184,0.00018,25.89043]
[1779640586358,34.76,76372.25,0.0,0.48335,0.00018,25.89763]
[1779640587358,34.76,76380.88,0.0,0.48488,0.00018,25.9045]
[1779640587425,34.76,76380.88,0.0,0.48488,0.00018,25.9045]
[1779640587436,34.76,76380.88,0.0,0.48488,0.00018,25.9045]
[1779640588353,34.76,76388.68,0.0,0.48625,0.00018,25.91038]
[1779640590386,34.76,76392.06,0.0,0.48685,0.00018,25.91283]
[1779640590575,34.76,76392.06,0.0,0.48685,0.00018,25.91283]
[1779640590597,34.76,76392.06,0.0,0.48685,0.00018,25.91283]
[1779640590622,34.76,76392.06,0.0,0.48685,0.00018,25.91283]
[1779640590693,34.76,76392.06,0.0,0.48685,0.00018,25.91283]
[1779640590828,34.76,76398.75,0.0,0.48803,0.00018,25.91752]
[1779640593828,34.76,76404.91,0.0,0.48912,0.00018,25.91822]
[1779640597852,34.76,76413.62,0.0,0.49065,0.00018,25.92371]
[1779640602514,34.76,76416.83,0.0,0.49122,0.00018,25.92563]
[1779640602901,34.76,76416.83,0.0,0.49122,0.00018,25.92563]
[1779640603339,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603459,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603471,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603624,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603751,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603879,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640603946,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640604091,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640604137,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640604292,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640604301,34.75,76418.8,0.0,0.49157,0.00018,25.92679]
[1779640604332,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604436,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604510,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604685,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604723,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604726,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604811,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604936,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604937,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640604970,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605131,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605167,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605344,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605345,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605381,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605423,34.75,76422.77,0.0,0.49227,0.00018,25.92906]
[1779640605382,34.75,76419.13,0.0,0.49162,0.00018,25.92698]
[1779640606260,34.75,76419.13,0.0,0.49162,0.00018,25.92698]
[1779640606374,34.75,76414.39,0.0,0.49079,0.00018,25.92417]
[1779640607526,34.75,76413.02,0.0,0.49054,0.00018,25.92334]
[1779640607616,34.75,76413.02,0.0,0.49054,0.00018,25.92334]
[1779640608351,34.75,76408.08,0.0,0.48967,0.00018,25.92025]
[1779640609412,34.75,76397.2,0.0,0.48775,0.00018,25.91303]
[1779640609536,34.75,76397.2,0.0,0.48775,0.00018,25.91303]
[1779640610417,34.75,76396.5,0.0,0.48763,0.00018,25.91254]
[1779640610955,34.75,76396.5,0.0,0.48763,0.00018,25.91254]
[1779640611374,34.75,76396.82,0.0,0.48768,0.00018,25.91277]
[1779640611630,34.75,76396.82,0.0,0.48768,0.00018,25.91277]
[1779640612432,34.75,76398.28,0.0,0.48794,0.00018,25.91377]
[1779640613693,34.75,76398.62,0.0,0.488,0.00018,25.91401]
[1779640614318,34.75,76398.32,0.0,0.48795,0.00018,25.9138]
[1779640619336,34.75,76400.24,0.0,0.48829,0.00018,25.91511]
[1779640624367,34.75,76399.01,0.0,0.48807,0.00018,25.91427]
[1779640624638,34.75,76400.13,0.0,0.48827,0.00018,25.91503]
[1779640625207,34.75,76408.45,0.0,0.48974,0.00018,25.92049]
[1779640628075,34.75,76414.7,0.0,0.49084,0.00018,25.92435]
[1779640633217,34.75,76412.81,0.0,0.49051,0.00018,25.92321]
[1779640638298,34.75,76407.32,0.0,0.48954,0.00018,25.91977]
[1779640644464,34.76,76404.75,0.0,0.48909,0.00018,25.91811]
[1779640649720,34.75,76402.44,0.0,0.48868,0.00018,25.91659]
[1779640650229,34.75,76401.82,0.0,0.48857,0.00018,25.91617]
[1779640655266,34.75,76396.95,0.0,0.4877,0.00018,25.90945]
[1779640657278,34.75,76390.22,0.0,0.48652,0.00018,25.90467]
[1779640662315,34.75,76389.5,0.0,0.48639,0.00018,25.90414]
[1779640666808,34.75,76389.8,0.0,0.48644,0.00018,25.90436]
[1779640667351,34.75,76390.5,0.0,0.48656,0.00018,25.90487]
[1779640668883,34.75,76398.47,0.0,0.48797,0.00018,25.91049]
[1779640674401,34.74,76396.96,0.0,0.4877,0.00018,25.90944]
[1779640679436,34.74,76392.51,0.0,0.48691,0.00018,25.9063]
[1779640685477,34.74,76392.13,0.0,0.48684,0.00018,25.90603]
[1779640690512,34.74,76391.72,0.0,0.48677,0.00018,25.90573]
[1779640695547,34.73,76392.98,0.0,0.48699,0.00018,25.90663]
[1779640701063,34.73,76394.91,0.0,0.48733,0.00018,25.90799]
[1779640712024,34.73,76393.42,0.0,0.48706,0.00018,25.90352]
[1779640717706,34.73,76390.42,0.0,0.48653,0.00018,25.90137]
[1779640722741,34.73,76392.0,0.0,0.48681,0.00018,25.90251]
[1779640727776,34.73,76391.75,0.0,0.48677,0.00018,25.90233]
[1779640736841,34.73,76393.01,0.0,0.48699,0.00018,25.90323]
[1779640742235,34.73,76391.08,0.0,0.48665,0.00018,25.90185]
[1779640750939,34.73,76390.97,0.0,0.48663,0.00018,25.90177]
[1779640755979,34.74,76390.11,0.0,0.48648,0.00018,25.90115]
[1779640761013,34.74,76388.62,0.0,0.48622,0.00018,25.90006]
[1779640766050,34.74,76387.74,0.0,0.48606,0.00018,25.89941]
[1779640772445,34.74,76388.03,0.0,0.48611,0.00018,25.89621]
[1779640778133,34.74,76389.01,0.0,0.48629,0.00018,25.89693]
[1779640783169,34.74,76387.71,0.0,0.48606,0.00018,25.89598]
[1779640784371,34.74,76387.71,0.0,0.48606,0.00018,25.89598]
[1779640784523,34.74,76389.77,0.0,0.48642,0.00018,25.89749]
[1779640785324,34.74,76389.77,0.0,0.48642,0.00018,25.89749]
[1779640785495,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786065,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786072,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786076,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786189,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786191,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786288,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786304,34.74,76401.96,0.0,0.48857,0.00018,25.90601]
[1779640786498,34.74,76414.72,0.0,0.49083,0.00018,25.91412]
[1779640787197,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788103,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788111,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788137,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788469,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788471,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788506,34.74,76416.07,0.0,0.49107,0.00018,25.91493]
[1779640788535,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640788972,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789004,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789168,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789182,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789469,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789485,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789523,34.74,76418.54,0.0,0.4915,0.00018,25.91638]
[1779640789549,34.74,76420.2,0.0,0.49179,0.00018,25.91734]
[1779640792258,34.73,76419.76,0.0,0.49172,0.00018,25.91709]
[1779640792588,34.73,76423.69,0.0,0.49241,0.00018,25.91932]
[1779640797602,34.73,76425.19,0.0,0.49267,0.00018,25.92014]
[1779640802637,34.72,76426.42,0.0,0.49288,0.00018,25.92081]
[1779640807250,34.71,76428.09,0.0,0.49318,0.00018,25.92171]
[1779640807260,34.71,76428.09,0.0,0.49318,0.00018,25.92171]
[1779640807523,34.71,76429.61,0.0,0.49344,0.00018,25.92252]
[1779640812536,34.7,76431.27,0.0,0.49373,0.00018,25.92338]
[1779640813700,34.7,76436.52,0.0,0.49466,0.00018,25.92604]
[1779640818727,34.69,76438.16,0.0,0.49495,0.00018,25.92684]
[1779640823743,34.68,76441.4,0.0,0.49552,0.00018,25.92838]
[1779640828757,34.67,76441.98,0.0,0.49561,0.00018,25.92865]
[1779640833775,34.67,76442.05,0.0,0.49562,0.00018,25.92527]
[1779640838812,34.66,76443.22,0.0,0.49583,0.00018,25.9258]
[1779640839475,34.66,76443.22,0.0,0.49583,0.00018,25.9258]
[1779640839567,34.66,76443.22,0.0,0.49583,0.00018,25.9258]
[1779640843872,34.66,76443.3,0.0,0.49584,0.00018,25.92584]
[1779640843885,34.66,76443.3,0.0,0.49584,0.00018,25.92584]
[1779640844601,34.66,76443.3,0.0,0.49584,0.00018,25.92584]
[1779640849624,34.66,76442.82,0.0,0.49575,0.00018,25.92562]
[1779640854633,34.66,76442.94,0.0,0.49578,0.00018,25.92568]
[1779640859634,34.66,76441.49,0.0,0.49552,0.00018,25.925]
[1779640864657,34.66,76443.78,0.0,0.49593,0.00018,25.92606]
[1779640869664,34.66,76442.97,0.0,0.49578,0.00018,25.92569]
[1779640874712,34.66,76436.75,0.0,0.49468,0.00018,25.92272]
[1779640879751,34.66,76436.67,0.0,0.49467,0.00018,25.92269]
[1779640884772,34.67,76436.8,0.0,0.49469,0.00018,25.92275]
[1779640887629,34.67,76428.67,0.0,0.49325,0.00018,25.91858]
[1779640888672,34.67,76428.67,0.0,0.49325,0.00018,25.91858]
[1779640888725,34.66,76426.94,0.0,0.49294,0.00018,25.91765]
[1779640889105,34.66,76426.94,0.0,0.49294,0.00018,25.91765]
[1779640889120,34.66,76426.94,0.0,0.49294,0.00018,25.91765]
[1779640889201,34.66,76427.79,0.0,0.49309,0.00018,25.91811]
[1779640894958,34.65,76430.41,0.0,0.49355,0.00018,25.91608]
[1779640899989,34.64,76432.16,0.0,0.49386,0.00018,25.91699]
[1779640905029,34.64,76434.53,0.0,0.49427,0.00018,25.91819]
[1779640910060,34.63,76434.6,0.0,0.49428,0.00018,25.91822]
[1779640916102,34.62,76435.95,0.0,0.49452,0.00018,25.9189]
[1779640921137,34.61,76436.82,0.0,0.49467,0.00018,25.91932]
[1779640926358,34.6,76435.85,0.0,0.49449,0.00018,25.91884]
[1779640931413,34.6,76436.54,0.0,0.49461,0.00018,25.91918]
[1779640937249,34.59,76436.72,0.0,0.49464,0.00018,25.91926]
[1779640942284,34.58,76437.18,0.0,0.49471,0.00018,25.91949]
[1779640947319,34.57,76436.72,0.0,0.49463,0.00018,25.91926]
[1779640952353,34.57,76445.57,0.0,0.4962,0.00018,25.92002]
[1779640957389,34.56,76444.34,0.0,0.49597,0.00018,25.91946]
[1779640961417,34.56,76438.75,0.0,0.49498,0.00018,25.91683]
[1779640967985,34.55,76438.31,0.0,0.4949,0.00018,25.91661]
[1779640973500,34.54,76437.12,0.0,0.49468,0.00018,25.91603]
[1779640978536,34.54,76437.37,0.0,0.49472,0.00018,25.91615]
[1779640983572,34.53,76436.23,0.0,0.49452,0.00018,25.91558]
[1779640988609,34.52,76436.5,0.0,0.49456,0.00018,25.91571]
[1779640993643,34.52,76434.14,0.0,0.49414,0.00018,25.91452]
[1779640998682,34.51,76434.78,0.0,0.49425,0.00018,25.91485]
[1779641003716,34.51,76434.19,0.0,0.49414,0.00018,25.91454]
[1779641005326,34.5,76435.16,0.0,0.49432,0.00018,25.91503]
[1779641005837,34.5,76431.36,0.0,0.49364,0.00018,25.91308]
[1779641007629,34.5,76428.31,0.0,0.49309,0.00018,25.91146]
[1779641007645,34.5,76428.31,0.0,0.49309,0.00018,25.91146]
[1779641007824,34.5,76427.43,0.0,0.49294,0.00018,25.91098]
[1779641012299,34.5,76425.46,0.0,0.49258,0.00018,25.90648]
[1779641012779,34.49,76425.46,0.0,0.49258,0.00018,25.90648]
[1779641017806,34.49,76422.95,0.0,0.49213,0.00018,25.90507]
[1779641021842,34.48,76416.72,0.0,0.49102,0.00018,25.90143]
[1779641026882,34.48,76416.65,0.0,0.491,0.00018,25.90139]
[1779641031925,34.48,76416.4,0.0,0.49096,0.00018,25.90123]
[1779641036957,34.47,76417.1,0.0,0.49108,0.00018,25.90165]
[1779641041994,34.47,76415.92,0.0,0.49087,0.00018,25.90094]
[1779641047000,34.46,76416.14,0.0,0.4909,0.00018,25.90107]
[1779641052024,34.46,76415.47,0.0,0.49078,0.00018,25.90066]
[1779641057046,34.46,76416.07,0.0,0.49089,0.00018,25.90102]
[1779641062062,34.45,76415.9,0.0,0.49086,0.00018,25.90091]
[1779641064677,34.45,76416.19,0.0,0.49091,0.00018,25.90109]
[1779641064742,34.45,76416.19,0.0,0.49091,0.00018,25.90109]
[1779641064778,34.45,76416.48,0.0,0.49096,0.00018,25.90126]
[1779641067159,34.45,76422.47,0.0,0.49202,0.00018,25.90477]
[1779641072197,34.45,76425.83,0.0,0.49262,0.00018,25.90324]
[1779641077236,34.44,76430.2,0.0,0.49339,0.00018,25.9056]
[1779641082271,34.44,76431.16,0.0,0.49356,0.00018,25.90611]
[1779641084694,34.44,76431.16,0.0,0.49356,0.00018,25.90611]
[1779641084923,34.43,76431.6,0.0,0.49364,0.00018,25.90634]
[1779641089944,34.43,76435.82,0.0,0.49439,0.00018,25.9085]
[1779641094952,34.42,76436.54,0.0,0.49452,0.00018,25.90886]
[1779641100003,34.42,76435.86,0.0,0.49439,0.00018,25.90852]
[1779641105023,34.41,76436.31,0.0,0.49447,0.00018,25.90874]
[1779641110039,34.41,76435.51,0.0,0.49433,0.00018,25.90834]
[1779641115069,34.41,76435.87,0.0,0.49439,0.00018,25.90852]
[1779641120093,34.4,76436.26,0.0,0.49445,0.00018,25.90871]
[1779641125114,34.4,76437.56,0.0,0.49469,0.00018,25.90935]
[1779641130162,34.39,76437.33,0.0,0.49464,0.00018,25.90924]
[1779641135220,34.39,76438.84,0.0,0.49491,0.00018,25.90656]
[1779641138151,34.39,76441.59,0.0,0.4954,0.00018,25.90788]
[1779641138162,34.39,76441.59,0.0,0.4954,0.00018,25.90788]
[1779641138882,34.39,76442.97,0.0,0.49564,0.00018,25.90853]
[1779641143942,34.39,76443.88,0.0,0.49581,0.00018,25.90895]
[1779641144966,34.38,76444.5,0.0,0.49592,0.00018,25.90923]
[1779641144979,34.38,76444.83,0.0,0.49598,0.00018,25.90938]
[1779641147027,34.38,76444.29,0.0,0.49588,0.00018,25.90914]
[1779641147956,34.38,76444.99,0.0,0.496,0.00018,25.90946]
[1779641152971,34.38,76445.61,0.0,0.49611,0.00018,25.90974]
[1779641157981,34.37,76447.92,0.0,0.49652,0.00018,25.91076]
[1779641163035,34.37,76449.69,0.0,0.49684,0.00018,25.91153]
[1779641168042,34.37,76447.04,0.0,0.49636,0.00018,25.91037]
[1779641173078,34.37,76445.36,0.0,0.49606,0.00018,25.90962]
[1779641178107,34.36,76444.54,0.0,0.49591,0.00018,25.90924]
[1779641183115,34.36,76444.39,0.0,0.49588,0.00018,25.90917]
[1779641188116,34.35,76443.49,0.0,0.49572,0.00018,25.90876]
[1779641193126,34.35,76443.14,0.0,0.49565,0.00018,25.90518]
[1779641198135,34.34,76445.67,0.0,0.49611,0.00018,25.90634]
[1779641203155,34.34,76448.18,0.0,0.49655,0.00018,25.90745]
[1779641208158,34.34,76446.71,0.0,0.49629,0.00018,25.9068]
[1779641212661,34.34,76450.76,0.0,0.49701,0.00018,25.90857]
[1779641213072,34.34,76450.1,0.0,0.49689,0.00018,25.90829]
[1779641214341,34.34,76451.25,0.0,0.4971,0.00018,25.90878]
[1779641214354,34.34,76451.25,0.0,0.4971,0.00018,25.90878]
[1779641214361,34.34,76451.25,0.0,0.4971,0.00018,25.90878]
[1779641214380,34.34,76451.25,0.0,0.4971,0.00018,25.90878]
[1779641214389,34.34,76451.8,0.0,0.4972,0.00018,25.90901]
[1779641220239,34.33,76455.61,0.0,0.49788,0.00018,25.91057]
[1779641225610,34.32,76460.88,0.0,0.49882,0.00018,25.91261]
[1779641230675,34.32,76462.17,0.0,0.49905,0.00018,25.91309]
[1779641236352,34.31,76466.75,0.0,0.49986,0.00018,25.91471]
[1779641241386,34.3,76468.74,0.0,0.50022,0.00018,25.91539]
[1779641245750,34.3,76474.82,0.0,0.5013,0.00018,25.91731]
[1779641246771,34.3,76474.82,0.0,0.5013,0.00018,25.91731]
[1779641246785,34.3,76474.82,0.0,0.5013,0.00018,25.91731]
[1779641247051,34.3,76477.76,0.0,0.50183,0.00018,25.91817]
[1779641252107,34.29,76481.56,0.0,0.50251,0.00018,25.91581]
[1779641253656,34.29,76481.66,0.0,0.50252,0.00018,25.91583]
[1779641253661,34.29,76481.66,0.0,0.50252,0.00018,25.91583]
[1779641253667,34.29,76481.66,0.0,0.50252,0.00018,25.91583]
[1779641253693,34.29,76481.66,0.0,0.50252,0.00018,25.91583]
[1779641253793,34.29,76483.36,0.0,0.50283,0.00018,25.91628]
[1779641255710,34.28,76483.36,0.0,0.50283,0.00018,25.91628]
[1779641255713,34.28,76483.36,0.0,0.50283,0.00018,25.91628]
[1779641255717,34.28,76483.36,0.0,0.50283,0.00018,25.91628]
[1779641256050,34.28,76483.68,0.0,0.50289,0.00018,25.91636]
[1779641261069,34.27,76483.35,0.0,0.50282,0.00018,25.91627]
[1779641266085,34.26,76483.33,0.0,0.50282,0.00018,25.91627]
[1779641271089,34.24,76485.49,0.0,0.5032,0.00018,25.91682]
[1779641275690,34.21,76485.39,0.0,0.50317,0.00018,25.9168]
[1779641275725,34.21,76485.39,0.0,0.50317,0.00018,25.9168]
[1779641275764,34.2,76485.25,0.0,0.50315,0.00018,25.91676]
[1779641281678,34.19,76484.86,0.0,0.50307,0.00018,25.91667]
[1779641286715,34.18,76485.06,0.0,0.50311,0.00018,25.91672]
[1779641291751,34.17,76485.86,0.0,0.50325,0.00018,25.91691]
[1779641296786,34.16,76486.93,0.0,0.50344,0.00018,25.91717]
[1779641302828,34.15,76486.53,0.0,0.50336,0.00018,25.91708]
[1779641309877,34.13,76486.04,0.0,0.50327,0.00018,25.91696]
[1779641311876,34.13,76485.86,0.0,0.50324,0.00018,25.91692]
[1779641311920,34.13,76485.86,0.0,0.50324,0.00018,25.91692]
[1779641311962,34.13,76485.86,0.0,0.50324,0.00018,25.91692]
[1779641312041,34.13,76485.86,0.0,0.50324,0.00018,25.91692]
[1779641312138,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312732,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312834,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312861,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312870,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312981,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641312986,34.13,76486.77,0.0,0.5034,0.00018,25.91372]
[1779641313012,34.13,76498.35,0.0,0.50548,0.00018,25.91614]
[1779641313241,34.13,76498.35,0.0,0.50548,0.00018,25.91614]
[1779641313904,34.13,76498.35,0.0,0.50548,0.00018,25.91614]
[1779641314961,34.13,76498.35,0.0,0.50548,0.00018,25.91614]
[1779641315014,34.12,76503.12,0.0,0.50634,0.00018,25.91693]
[1779641320061,34.11,76502.04,0.0,0.50615,0.00018,25.91676]
[1779641323462,34.1,76499.27,0.0,0.50565,0.00018,25.9163]
[1779641323475,34.1,76499.27,0.0,0.50565,0.00018,25.9163]
[1779641324135,34.1,76499.14,0.0,0.50562,0.00018,25.91628]
[1779641329143,34.09,76499.14,0.0,0.50562,0.00018,25.91628]
[1779641332098,34.08,76488.69,0.0,0.50374,0.00018,25.91418]
[1779641337146,34.07,76485.11,0.0,0.50309,0.00018,25.91333]
[1779641339677,34.07,76486.08,0.0,0.50326,0.00018,25.91357]
[1779641339865,34.07,76486.08,0.0,0.50326,0.00018,25.91357]
[1779641339909,34.07,76486.08,0.0,0.50326,0.00018,25.91357]
[1779641340093,34.06,76486.08,0.0,0.50326,0.00018,25.91357]
[1779641346132,34.05,76485.16,0.0,0.50309,0.00018,25.91334]
[1779641351169,34.04,76484.53,0.0,0.50298,0.00018,25.91319]
[1779641352179,34.04,76484.53,0.0,0.50298,0.00018,25.91319]
[1779641352205,34.04,76484.27,0.0,0.50293,0.00018,25.91312]
[1779641357230,34.03,76483.29,0.0,0.50275,0.00018,25.91287]
[1779641362254,34.01,76483.05,0.0,0.5027,0.00018,25.91281]
[1779641364256,34.01,76488.5,0.0,0.50368,0.00018,25.91415]
[1779641368774,34.0,76487.42,0.0,0.50349,0.00018,25.91389]
[1779641368797,34.0,76487.42,0.0,0.50349,0.00018,25.91389]
[1779641368826,34.0,76487.42,0.0,0.50349,0.00018,25.91389]
[1779641368903,34.0,76487.42,0.0,0.50349,0.00018,25.9139]
[1779641376674,33.98,76485.42,0.0,0.50312,0.00018,25.91]
[1779641386744,33.96,76484.35,0.0,0.50292,0.00018,25.90973]
[1779641388433,33.96,76478.71,0.0,0.5019,0.00018,25.90822]
[1779641395478,33.94,76476.94,0.0,0.50158,0.00018,25.90771]
[1779641400512,33.93,76478.05,0.0,0.50177,0.00018,25.90804]
[1779641405550,33.92,76481.33,0.0,0.50236,0.00018,25.90895]
[1779641410582,33.91,76477.7,0.0,0.5017,0.00018,25.90794]
[1779641415620,33.9,76475.78,0.0,0.50135,0.00018,25.90737]
[1779641416535,33.9,76475.78,0.0,0.50135,0.00018,25.90737]
[1779641417199,33.9,76474.06,0.0,0.50104,0.00018,25.90685]
[1779641419979,33.89,76470.74,0.0,0.50044,0.00018,25.9058]
[1779641420233,33.89,76469.52,0.0,0.50022,0.00018,25.9054]
[1779641425262,33.88,76470.89,0.0,0.50046,0.00018,25.90585]
[1779641430279,33.88,76472.09,0.0,0.50068,0.00018,25.90624]
[1779641435288,33.87,76472.89,0.0,0.50082,0.00018,25.90307]
[1779641436200,33.87,76479.19,0.0,0.50196,0.00018,25.90495]
[1779641441228,33.86,76479.94,0.0,0.5021,0.00018,25.90516]
[1779641446241,33.85,76477.4,0.0,0.50163,0.00018,25.90444]
[1779641451300,33.84,76478.3,0.0,0.50179,0.00018,25.9047]
[1779641456343,33.83,76478.85,0.0,0.50189,0.00018,25.90486]
[1779641460224,33.83,76473.09,0.0,0.50084,0.00018,25.90314]
[1779641460884,33.83,76473.09,0.0,0.50084,0.00018,25.90314]
[1779641460899,33.83,76473.09,0.0,0.50084,0.00018,25.90314]
[1779641461305,33.83,76473.32,0.0,0.50088,0.00018,25.90321]
[1779641466317,33.82,76473.6,0.0,0.50093,0.00018,25.9033]
[1779641469224,33.82,76474.75,0.0,0.50114,0.00018,25.90365]
[1779641469265,33.82,76474.75,0.0,0.50114,0.00018,25.90365]
[1779641470273,33.81,76484.05,0.0,0.50283,0.00018,25.90626]
[1779641471338,33.81,76484.05,0.0,0.50283,0.00018,25.90626]
[1779641471342,33.81,76484.05,0.0,0.50283,0.00018,25.90626]
[1779641471474,33.81,76488.17,0.0,0.50358,0.00018,25.90726]
[1779641471613,33.81,76488.17,0.0,0.50358,0.00018,25.90726]
[1779641471689,33.81,76488.17,0.0,0.50358,0.00018,25.90726]
[1779641471744,33.81,76488.17,0.0,0.50358,0.00018,25.90726]
[1779641471788,33.81,76488.17,0.0,0.50358,0.00018,25.90726]
[1779641472012,33.81,76487.93,0.0,0.50353,0.00018,25.90721]
[1779641473377,33.81,76489.94,0.0,0.5039,0.00018,25.90767]
[1779641473406,33.81,76489.94,0.0,0.5039,0.00018,25.90767]
[1779641474764,33.81,76493.25,0.0,0.5045,0.00018,25.90838]
[1779641474777,33.81,76493.25,0.0,0.5045,0.00018,25.90838]
[1779641475034,33.81,76493.72,0.0,0.50458,0.00018,25.90847]
[1779641480067,33.8,76492.4,0.0,0.50434,0.00018,25.9082]
[1779641485102,33.79,76488.4,0.0,0.50361,0.00018,25.90732]
[1779641490137,33.78,76487.09,0.0,0.50337,0.00018,25.90701]
[1779641495173,33.77,76486.69,0.0,0.5033,0.00018,25.9035]
[1779641500207,33.76,76485.44,0.0,0.50307,0.00018,25.90319]
[1779641505241,33.75,76484.85,0.0,0.50296,0.00018,25.90305]
[1779641510277,33.75,76484.28,0.0,0.50285,0.00018,25.9029]
[1779641516319,33.74,76484.33,0.0,0.50286,0.00018,25.90292]
[1779641521353,33.73,76487.61,0.0,0.50345,0.00018,25.90372]
[1779641526389,33.72,76487.72,0.0,0.50347,0.00018,25.90375]
[1779641531485,33.71,76489.32,0.0,0.50376,0.00018,25.90412]
[1779641537600,33.69,76489.67,0.0,0.50382,0.00018,25.9042]
[1779641540610,33.67,76491.54,0.0,0.50416,0.00018,25.90462]
[1779641540718,33.67,76491.54,0.0,0.50416,0.00018,25.90462]
[1779641541541,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641541567,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641541626,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641541653,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641541726,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641541952,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641542018,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641542186,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641542285,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641542418,33.65,76494.25,0.0,0.50465,0.00018,25.90518]
[1779641542356,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641542501,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641542619,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641542654,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641542666,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641543233,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641543248,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641543422,33.65,76504.9,0.0,0.50659,0.00018,25.90701]
[1779641543259,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543570,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543678,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543683,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543735,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543770,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543792,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543799,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641543835,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641544021,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641544057,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641544271,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641544302,33.65,76506.7,0.0,0.50692,0.00018,25.90726]
[1779641544371,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641544564,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641544676,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641544721,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641544774,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641544813,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641545026,33.65,76507.84,0.0,0.50713,0.00018,25.90741]
[1779641545090,33.65,76507.76,0.0,0.50711,0.00018,25.9074]
[1779641547366,33.65,76507.76,0.0,0.50711,0.00018,25.9074]
[1779641548274,33.64,76508.55,0.0,0.50726,0.00018,25.9075]
[1779641548375,33.62,76509.89,0.0,0.5075,0.00018,25.90766]
[1779641549337,33.62,76509.89,0.0,0.5075,0.00018,25.90766]
[1779641549403,33.6,76510.58,0.0,0.50762,0.00018,25.90774]
[1779641554415,33.53,76510.91,0.0,0.50768,0.00018,25.90437]
[1779641559433,33.45,76512.92,0.0,0.50804,0.00018,25.90459]
[1779641564454,33.41,76513.79,0.0,0.50819,0.00018,25.90468]
[1779641569458,33.41,76513.63,0.0,0.50816,0.00018,25.90466]
[1779641574483,33.4,76516.29,0.0,0.50865,0.00018,25.90489]
[1779641576492,33.4,76510.1,0.0,0.50751,0.00018,25.9043]
[1779641581515,33.39,76509.53,0.0,0.50741,0.00018,25.90423]
[1779641586519,33.38,76511.34,0.0,0.50774,0.00018,25.90444]
[1779641591544,33.38,76511.59,0.0,0.50778,0.00018,25.90446]
[1779641596545,33.37,76512.52,0.0,0.50795,0.00018,25.90456]
[1779641601567,33.37,76513.83,0.0,0.5082,0.00018,25.90469]
[1779641606581,33.36,76513.83,0.0,0.50819,0.00018,25.90469]
[1779641611585,33.36,76516.79,0.0,0.50874,0.00018,25.90152]
[1779641616591,33.35,76517.04,0.0,0.50878,0.00018,25.90154]
[1779641621604,33.35,76517.05,0.0,0.50879,0.00018,25.90154]
[1779641626628,33.34,76517.73,0.0,0.50891,0.00018,25.90159]
[1779641631650,33.34,76517.9,0.0,0.50894,0.00018,25.9016]
[1779641636657,33.33,76517.9,0.0,0.50894,0.00018,25.9016]
[1779641641671,33.33,76518.74,0.0,0.5091,0.00018,25.90166]
[1779641644495,33.32,76525.9,0.0,0.51042,0.00018,25.90199]
[1779641644835,33.32,76525.9,0.0,0.51042,0.00018,25.90199]
[1779641644985,33.32,76525.9,0.0,0.51042,0.00018,25.90199]
[1779641645396,33.32,76541.15,0.0,0.51322,0.00018,25.90174]
[1779641645662,33.32,76541.15,0.0,0.51322,0.00018,25.90174]
[1779641645721,33.32,76541.15,0.0,0.51322,0.00018,25.90174]
[1779641645857,33.32,76541.15,0.0,0.51322,0.00018,25.90174]
[1779641645892,33.32,76541.15,0.0,0.51322,0.00018,25.90174]
[1779641647468,33.32,76547.21,0.0,0.51434,0.00018,25.90129]
[1779641652505,33.27,76551.68,0.0,0.51517,0.00018,25.90081]
[1779641657529,33.2,76552.36,0.0,0.5153,0.00018,25.9007]
[1779641661357,33.18,76550.89,0.0,0.51503,0.00018,25.90087]
[1779641661402,33.18,76550.89,0.0,0.51503,0.00018,25.90087]
[1779641661461,33.18,76550.89,0.0,0.51503,0.00018,25.90087]
[1779641661489,33.18,76550.89,0.0,0.51503,0.00018,25.90087]
[1779641661482,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641661582,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641661668,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641661730,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641661995,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641662033,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641662176,33.18,76550.52,0.0,0.51497,0.00018,25.90091]
[1779641662497,33.18,76551.57,0.0,0.51516,0.00018,25.90079]
[1779641663465,33.18,76551.57,0.0,0.51516,0.00018,25.90079]
[1779641663482,33.18,76551.57,0.0,0.51516,0.00018,25.90079]
[1779641663554,33.18,76552.39,0.0,0.51531,0.00018,25.90069]
[1779641666300,33.18,76553.21,0.0,0.51546,0.00018,25.90059]
[1779641666308,33.18,76553.21,0.0,0.51546,0.00018,25.90059]
[1779641670383,33.18,76557.95,0.0,0.51634,0.00018,25.89993]
[1779641670548,33.18,76558.08,0.0,0.51636,0.00018,25.89991]
[1779641670696,33.18,76558.08,0.0,0.51636,0.00018,25.89991]
[1779641670706,33.18,76558.08,0.0,0.51636,0.00018,25.89991]
[1779641671507,33.18,76558.14,0.0,0.51638,0.00018,25.89647]
[1779641672471,33.18,76551.87,0.0,0.51522,0.00018,25.89734]
[1779641673020,33.18,76551.87,0.0,0.51522,0.00018,25.89734]
[1779641673032,33.18,76551.87,0.0,0.51522,0.00018,25.89734]
[1779641673546,33.19,76548.04,0.0,0.51451,0.00018,25.89776]
[1779641675432,33.19,76546.2,0.0,0.51417,0.00018,25.89793]
[1779641680467,33.19,76541.38,0.0,0.51328,0.00018,25.89829]
[1779641680648,33.19,76541.38,0.0,0.51328,0.00018,25.89829]
[1779641680774,33.19,76541.38,0.0,0.51328,0.00018,25.89829]
[1779641680782,33.19,76541.38,0.0,0.51328,0.00018,25.89829]
[1779641681558,33.19,76540.54,0.0,0.51312,0.00018,25.89834]
[1779641686579,33.19,76539.97,0.0,0.51301,0.00018,25.89837]
[1779641691592,33.19,76539.97,0.0,0.51301,0.00018,25.89837]
[1779641696600,33.19,76540.94,0.0,0.51319,0.00018,25.89832]
[1779641701619,33.19,76542.47,0.0,0.51348,0.00018,25.89822]
[1779641706647,33.19,76542.38,0.0,0.51346,0.00018,25.89823]
[1779641711657,33.19,76540.56,0.0,0.51312,0.00018,25.89834]
[1779641716666,33.19,76540.23,0.0,0.51306,0.00018,25.89836]
[1779641721698,33.19,76537.96,0.0,0.51264,0.00018,25.89847]
[1779641726730,33.19,76539.68,0.0,0.51296,0.00018,25.89839]
[1779641731752,33.19,76542.07,0.0,0.5134,0.00018,25.89482]
[1779641736758,33.19,76541.45,0.0,0.51329,0.00019,25.89486]
[1779641739743,33.18,76537.74,0.0,0.5126,0.00019,25.89505]
[1779641740558,33.18,76531.89,0.0,0.51152,0.00019,25.8952]
[1779641742617,33.18,76529.6,0.0,0.5111,0.00019,25.89521]
[1779641744869,33.18,76531.22,0.0,0.5114,0.00019,25.8952]
[1779641744884,33.18,76531.22,0.0,0.5114,0.00019,25.8952]
[1779641744981,33.18,76531.8,0.0,0.5115,0.00019,25.8952]
[1779641750957,33.19,76534.93,0.0,0.51208,0.00019,25.89515]
[1779641755993,33.19,76537.63,0.0,0.51258,0.00019,25.89506]
[1779641761034,33.19,76539.34,0.0,0.5129,0.00019,25.89498]
[1779641766062,33.19,76541.34,0.0,0.51327,0.00018,25.89487]
[1779641769441,33.19,76551.13,0.0,0.51508,0.00018,25.894]
[1779641776008,33.19,76552.51,0.0,0.51533,0.00018,25.89384]
[1779641778895,33.19,76552.27,0.0,0.51529,0.00018,25.89387]
[1779641778907,33.19,76552.27,0.0,0.51529,0.00018,25.89387]
[1779641779594,33.19,76556.31,0.0,0.51604,0.00018,25.89333]
[1779641784635,33.19,76557.31,0.0,0.51622,0.00018,25.89318]
[1779641789643,33.19,76554.78,0.0,0.51575,0.00018,25.89354]
[1779641794671,33.19,76554.97,0.0,0.51579,0.00018,25.89009]
[1779641799726,33.19,76552.6,0.0,0.51535,0.00018,25.8904]
[1779641804737,33.19,76550.37,0.0,0.51494,0.00018,25.89066]
[1779641809755,33.19,76549.6,0.0,0.5148,0.00018,25.89075]
[1779641814767,33.18,76549.41,0.0,0.51476,0.00018,25.89077]
[1779641819811,33.18,76548.14,0.0,0.51453,0.00019,25.8909]
[1779641824828,33.18,76547.71,0.0,0.51445,0.00019,25.89094]
[1779641829839,33.18,76547.2,0.0,0.51435,0.00019,25.89099]
[1779641834866,33.18,76546.7,0.0,0.51426,0.00019,25.89104]
[1779641839523,33.18,76547.97,0.0,0.5145,0.00018,25.89092]
[1779641839599,33.18,76547.97,0.0,0.5145,0.00018,25.89092]
[1779641839689,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641839875,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641839915,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641840865,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641840929,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641840945,33.18,76552.72,0.0,0.51537,0.00018,25.89039]
[1779641841597,33.18,76559.54,0.0,0.51664,0.00018,25.88941]
[1779641843424,33.18,76561.34,0.0,0.51697,0.00018,25.8891]
[1779641843654,33.19,76561.26,0.0,0.51695,0.00018,25.88912]
[1779641847008,33.19,76561.14,0.0,0.51693,0.00018,25.88914]
[1779641847018,33.19,76561.14,0.0,0.51693,0.00018,25.88914]
[1779641847021,33.19,76561.14,0.0,0.51693,0.00018,25.88914]
[1779641849058,33.19,76561.78,0.0,0.51705,0.00018,25.88903]
[1779641849695,33.19,76562.01,0.0,0.51709,0.00018,25.88899]
[1779641851083,33.19,76562.47,0.0,0.51718,0.00018,25.88891]
[1779641851092,33.19,76562.47,0.0,0.51718,0.00018,25.88891]
[1779641851120,33.19,76562.47,0.0,0.51718,0.00018,25.88891]
[1779641851666,33.19,76562.47,0.0,0.51718,0.00018,25.88548]
[1779641858715,33.2,76562.58,0.0,0.5172,0.00018,25.88547]
[1779641860753,33.2,76562.58,0.0,0.5172,0.00018,25.88547]
[1779641861354,33.2,76562.42,0.0,0.51717,0.00018,25.8855]
[1779641861735,33.2,76562.49,0.0,0.51718,0.00018,25.88548]
[1779641866772,33.2,76560.54,0.0,0.51682,0.00018,25.88582]
[1779641875647,33.21,76561.97,0.0,0.51708,0.00018,25.88558]
[1779641875659,33.21,76561.97,0.0,0.51708,0.00018,25.88558]
[1779641875748,33.21,76561.97,0.0,0.51708,0.00018,25.88558]
[1779641877637,33.21,76563.1,0.0,0.51729,0.00018,25.88538]
[1779641877749,33.21,76564.79,0.0,0.5176,0.00018,25.88507]
[1779641878768,33.22,76572.35,0.0,0.519,0.00018,25.88346]
[1779641879873,33.22,76575.85,0.0,0.51964,0.00018,25.88261]
[1779641879887,33.22,76575.85,0.0,0.51964,0.00018,25.88261]
[1779641880673,33.22,76582.85,0.0,0.52094,0.00018,25.8807]
[1779641885687,33.22,76587.04,0.0,0.52171,0.00018,25.87944]
[1779641888802,33.22,76589.07,0.0,0.52208,0.00018,25.87879]
[1779641888820,33.22,76589.07,0.0,0.52208,0.00018,25.87879]
[1779641888846,33.22,76589.07,0.0,0.52208,0.00018,25.87879]
[1779641888926,33.22,76589.07,0.0,0.52208,0.00018,25.87879]
[1779641893962,33.23,76592.58,0.0,0.52273,0.00018,25.87761]
[1779641898996,33.23,76589.41,0.0,0.52214,0.00018,25.87869]
[1779641904031,33.24,76595.16,0.0,0.5232,0.00018,25.87672]
[1779641910426,33.24,76598.51,0.0,0.52382,0.00018,25.87549]
[1779641915245,33.24,76601.24,0.0,0.52432,0.00018,25.87101]
[1779641915257,33.24,76601.24,0.0,0.52432,0.00018,25.87101]
[1779641915811,33.25,76601.52,0.0,0.52437,0.00018,25.87091]
[1779641920832,33.25,76602.44,0.0,0.52454,0.00018,25.87055]
[1779641923731,33.25,76608.84,0.0,0.52572,0.00018,25.86788]
[1779641924800,33.25,76614.28,0.0,0.52672,0.00018,25.86543]
[1779641925084,33.25,76614.28,0.0,0.52672,0.00018,25.86543]
[1779641925093,33.25,76614.28,0.0,0.52672,0.00018,25.86543]
[1779641927137,33.25,76614.36,0.0,0.52674,0.00018,25.8654]
[1779641927143,33.25,76614.36,0.0,0.52674,0.00018,25.8654]
[1779641927160,33.25,76614.36,0.0,0.52674,0.00018,25.8654]
[1779641927496,33.25,76614.36,0.0,0.52674,0.00018,25.8654]
[1779641927815,33.25,76614.85,0.0,0.52683,0.00018,25.86517]
[1779641928793,33.25,76614.85,0.0,0.52683,0.00018,25.86517]
[1779641928823,33.25,76614.85,0.0,0.52683,0.00018,25.86517]
[1779641928810,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641928857,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641928920,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641929069,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641929102,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641929185,33.25,76614.08,0.0,0.52668,0.00018,25.86553]
[1779641929502,33.25,76615.34,0.0,0.52692,0.00018,25.86494]
[1779641935249,33.25,76616.47,0.0,0.52712,0.00018,25.86441]
[1779641940637,33.25,76620.03,0.0,0.52778,0.00018,25.86268]
[1779641946326,33.25,76620.59,0.0,0.52788,0.00018,25.8624]
[1779641949347,33.25,76608.13,0.0,0.52559,0.00018,25.86819]
[1779641950706,33.25,76603.01,0.0,0.52464,0.00018,25.87033]
[1779641951791,33.25,76603.01,0.0,0.52464,0.00018,25.87033]
[1779641951817,33.26,76599.19,0.0,0.52394,0.00018,25.87183]
[1779641953862,33.26,76597.65,0.0,0.52365,0.00018,25.87241]
[1779641953874,33.26,76597.53,0.0,0.52363,0.00018,25.87245]
[1779641953882,33.26,76597.53,0.0,0.52363,0.00018,25.87245]
[1779641958923,33.26,76598.54,0.0,0.52382,0.00018,25.87208]
[1779641963946,33.26,76598.68,0.0,0.52384,0.00018,25.87203]
[1779641968963,33.27,76598.16,0.0,0.52375,0.00018,25.87223]
[1779641974003,33.27,76598.63,0.0,0.52383,0.00018,25.86863]
[1779641976323,33.27,76598.68,0.0,0.52384,0.00018,25.86861]
[1779641976879,33.27,76594.48,0.0,0.52307,0.00018,25.87015]
[1779641981880,33.27,76591.18,0.0,0.52246,0.00018,25.87129]
[1779641986898,33.27,76590.28,0.0,0.52229,0.00018,25.8716]
[1779641989835,33.27,76580.64,0.0,0.52052,0.00018,25.87453]
[1779641990780,33.27,76580.64,0.0,0.52052,0.00018,25.87453]
[1779641990793,33.27,76580.64,0.0,0.52052,0.00018,25.87453]
[1779641990813,33.27,76580.25,0.0,0.52044,0.00018,25.87464]
[1779641994842,33.28,76587.56,0.0,0.52179,0.00018,25.87248]
[1779641997884,33.28,76591.22,0.0,0.52246,0.00018,25.87129]
[1779642002906,33.29,76588.71,0.0,0.522,0.00018,25.87212]
[1779642007963,33.29,76590.35,0.0,0.5223,0.00018,25.8716]
[1779642012966,33.3,76588.2,0.0,0.5219,0.00018,25.8723]
[1779642017968,33.3,76588.29,0.0,0.52192,0.00018,25.87228]
[1779642021942,33.31,76581.99,0.0,0.52075,0.00018,25.87419]
[1779642026966,33.31,76578.41,0.0,0.52009,0.00018,25.87517]
[1779642031942,33.31,76576.95,0.0,0.51982,0.00018,25.87556]
[1779642032858,33.32,76576.52,0.0,0.51975,0.00018,25.87224]
[1779642037859,33.32,76578.57,0.0,0.52012,0.00018,25.87171]
[1779642038102,33.32,76578.07,0.0,0.52003,0.00018,25.87185]
[1779642038861,33.32,76579.28,0.0,0.52025,0.00018,25.87153]
[1779642043884,33.33,76576.67,0.0,0.51977,0.00018,25.87221]
[1779642045907,33.33,76583.9,0.0,0.5211,0.00018,25.87023]
[1779642046937,33.33,76588.25,0.0,0.5219,0.00018,25.86889]
[1779642050456,33.33,76591.06,0.0,0.52242,0.00018,25.86798]
[1779642050910,33.33,76592.7,0.0,0.52272,0.00018,25.86742]
[1779642055919,33.33,76590.35,0.0,0.52229,0.00018,25.86822]
[1779642058997,33.33,76597.86,0.0,0.52367,0.00018,25.86558]
[1779642059779,33.33,76597.86,0.0,0.52367,0.00018,25.86558]
[1779642059815,33.33,76597.86,0.0,0.52367,0.00018,25.86558]
[1779642059957,33.33,76597.86,0.0,0.52367,0.00018,25.86558]
[1779642059887,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060148,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060248,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060344,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060475,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060538,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060644,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060721,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060737,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060744,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060810,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060953,33.34,76603.07,0.0,0.52463,0.00018,25.86358]
[1779642060880,33.34,76612.43,0.0,0.52635,0.00018,25.85959]
[1779642060989,33.34,76612.43,0.0,0.52635,0.00018,25.85959]
[1779642061152,33.34,76612.43,0.0,0.52635,0.00018,25.85959]
[1779642061174,33.34,76612.43,0.0,0.52635,0.00018,25.85959]
[1779642061378,33.34,76612.43,0.0,0.52635,0.00018,25.85959]
[1779642061623,33.34,76616.99,0.0,0.52718,0.00018,25.85747]
[1779642064437,33.33,76617.97,0.0,0.52737,0.00018,25.857]
[1779642064881,33.33,76619.26,0.0,0.5276,0.00018,25.85637]
[1779642067178,33.33,76631.01,0.0,0.52976,0.00018,25.85025]
[1779642069189,33.34,76632.4,0.0,0.53002,0.00018,25.84947]
[1779642073060,33.34,76631.99,0.0,0.52994,0.00018,25.84971]
[1779642073085,33.34,76631.99,0.0,0.52994,0.00018,25.84971]
[1779642073243,33.34,76631.99,0.0,0.52994,0.00018,25.84971]
[1779642073291,33.34,76631.99,0.0,0.52994,0.00018,25.84971]
[1779642073392,33.34,76632.57,0.0,0.53005,0.00018,25.84938]
[1779642078944,33.34,76628.72,0.0,0.52934,0.00018,25.85151]
[1779642078969,33.34,76628.72,0.0,0.52934,0.00018,25.85151]
[1779642079260,33.34,76623.21,0.0,0.52833,0.00018,25.85441]
[1779642082951,33.34,76633.68,0.0,0.53025,0.00018,25.84877]
[1779642084955,33.34,76633.57,0.0,0.53023,0.00018,25.84883]
[1779642084997,33.34,76633.57,0.0,0.53023,0.00018,25.84883]
[1779642084297,33.34,76634.89,0.0,0.53047,0.00018,25.84808]
[1779642086570,33.34,76637.91,0.0,0.53102,0.00018,25.84632]
[1779642086690,33.34,76637.91,0.0,0.53102,0.00018,25.84632]
[1779642089235,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089375,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089496,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089562,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089720,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089774,33.34,76644.92,0.0,0.53231,0.00018,25.84204]
[1779642089784,33.34,76645.23,0.0,0.53237,0.00018,25.84185]
[1779642092166,33.35,76641.55,0.0,0.53169,0.00018,25.84071]
[1779642092980,33.35,76639.41,0.0,0.5313,0.00018,25.842]
[1779642098020,33.35,76642.48,0.0,0.53186,0.00018,25.84014]
[1779642101617,33.35,76639.23,0.0,0.53127,0.00018,25.84211]
[1779642101647,33.35,76639.23,0.0,0.53127,0.00018,25.84211]
[1779642104541,33.35,76632.15,0.0,0.52997,0.00018,25.84622]
[1779642107957,33.35,76630.03,0.0,0.52957,0.00018,25.8474]
[1779642108029,33.35,76629.95,0.0,0.52956,0.00018,25.84744]
[1779642115186,33.35,76628.12,0.0,0.52922,0.00018,25.84844]
[1779642115307,33.35,76628.12,0.0,0.52922,0.00018,25.84844]
[1779642116032,33.36,76625.6,0.0,0.52876,0.00018,25.84978]
[1779642121057,33.36,76630.18,0.0,0.5296,0.00018,25.84734]
[1779642126066,33.36,76633.33,0.0,0.53017,0.00018,25.84559]
[1779642126981,33.36,76633.33,0.0,0.53017,0.00018,25.84559]
[1779642127029,33.36,76638.84,0.0,0.53118,0.00018,25.84239]
[1779642132075,33.36,76634.44,0.0,0.53038,0.00018,25.84496]
[1779642134778,33.36,76630.13,0.0,0.52959,0.00018,25.84738]
[1779642135011,33.37,76628.67,0.0,0.52932,0.00018,25.84817]
[1779642135976,33.37,76622.72,0.0,0.52822,0.00018,25.85129]
[1779642138276,33.37,76619.93,0.0,0.52771,0.00018,25.85268]
[1779642139014,33.37,76620.6,0.0,0.52784,0.00018,25.85235]
[1779642141019,33.37,76615.52,0.0,0.5269,0.00018,25.8548]
[1779642144721,33.37,76613.83,0.0,0.52659,0.00018,25.85558]
[1779642147967,33.37,76608.65,0.0,0.52564,0.00018,25.85788]
[1779642152976,33.37,76610.18,0.0,0.52592,0.00018,25.85379]
[1779642158003,33.37,76609.75,0.0,0.52584,0.00018,25.85398]
[1779642163010,33.37,76608.66,0.0,0.52564,0.00018,25.85445]
[1779642168035,33.37,76608.19,0.0,0.52556,0.00018,25.85465]
[1779642173040,33.37,76608.41,0.0,0.5256,0.00018,25.85456]
[1779642177536,33.37,76607.71,0.0,0.52547,0.00018,25.85486]
[1779642178043,33.37,76602.93,0.0,0.52459,0.00018,25.85683]
[1779642180024,33.37,76595.67,0.0,0.52326,0.00018,25.85957]
[1779642182648,33.37,76595.74,0.0,0.52327,0.00018,25.85955]
[1779642183020,33.37,76595.87,0.0,0.52329,0.00018,25.8595]
[1779642185825,33.37,76595.76,0.0,0.52327,0.00018,25.85955]
[1779642186008,33.37,76595.76,0.0,0.52327,0.00018,25.85955]
[1779642187099,33.37,76587.21,0.0,0.5217,0.00018,25.86241]
[1779642192108,33.38,76589.06,0.0,0.52204,0.00018,25.86184]
[1779642197126,33.39,76590.87,0.0,0.52237,0.00018,25.86125]
[1779642202144,33.39,76591.37,0.0,0.52246,0.00018,25.86109]
[1779642205238,33.39,76590.71,0.0,0.52234,0.00018,25.86131]
[1779642205279,33.39,76590.71,0.0,0.52234,0.00018,25.86131]
[1779642206109,33.39,76590.79,0.0,0.52235,0.00018,25.86128]
[1779642208071,33.39,76580.96,0.0,0.52055,0.00018,25.86427]
[1779642208775,33.39,76580.96,0.0,0.52055,0.00018,25.86427]
[1779642209045,33.39,76576.41,0.0,0.51971,0.00018,25.86548]
[1779642214049,33.39,76574.97,0.0,0.51944,0.00018,25.86241]
[1779642219089,33.4,76571.24,0.0,0.51876,0.00018,25.86328]
[1779642223035,33.4,76576.4,0.0,0.51971,0.00018,25.86206]
[1779642228046,33.4,76576.28,0.0,0.51968,0.00018,25.86209]
[1779642233048,33.4,76577.87,0.0,0.51997,0.00018,25.86169]
[1779642238049,33.41,76581.95,0.0,0.52072,0.00018,25.86058]
[1779642243083,33.41,76584.51,0.0,0.52119,0.00018,25.85985]
[1779642248128,33.42,76586.34,0.0,0.52153,0.00018,25.8593]
[1779642251156,33.42,76581.35,0.0,0.52061,0.00018,25.86076]
[1779642255082,33.42,76586.36,0.0,0.52153,0.00018,25.8593]
[1779642260106,33.42,76591.25,0.0,0.52243,0.00018,25.85774]
[1779642265125,33.43,76595.45,0.0,0.5232,0.00018,25.8563]
[1779642270144,33.43,76596.64,0.0,0.52341,0.00018,25.85588]
[1779642274585,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642274650,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642274793,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642274829,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642274997,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642275035,33.43,76597.99,0.0,0.52366,0.00018,25.85196]
[1779642275136,33.43,76597.98,0.0,0.52366,0.00018,25.85196]
[1779642275585,33.43,76597.98,0.0,0.52366,0.00018,25.85196]
[1779642276162,33.43,76604.18,0.0,0.5248,0.00018,25.84957]
[1779642279111,33.43,76608.78,0.0,0.52564,0.00018,25.84765]
[1779642283116,33.43,76614.58,0.0,0.52671,0.00018,25.84508]
[1779642288161,33.43,76618.69,0.0,0.52746,0.00018,25.84314]
[1779642293169,33.43,76621.43,0.0,0.52796,0.00018,25.84179]
[1779642298193,33.43,76619.67,0.0,0.52764,0.00018,25.84265]
[1779642303209,33.43,76622.77,0.0,0.52821,0.00018,25.84111]
[1779642306124,33.43,76625.13,0.0,0.52864,0.00018,25.8399]
[1779642306186,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306395,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306429,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306644,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306675,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306893,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642306924,33.43,76626.36,0.0,0.52887,0.00018,25.83926]
[1779642307022,33.43,76627.51,0.0,0.52908,0.00018,25.83865]
[1779642307369,33.43,76627.51,0.0,0.52908,0.00018,25.83865]
[1779642309128,33.43,76627.51,0.0,0.52908,0.00018,25.83865]
[1779642309160,33.43,76627.51,0.0,0.52908,0.00018,25.83865]
[1779642309142,33.42,76628.38,0.0,0.52924,0.00018,25.83818]
[1779642314926,33.42,76629.45,0.0,0.52944,0.00018,25.8376]
[1779642320033,33.42,76630.17,0.0,0.52957,0.00018,25.83721]
[1779642323090,33.42,76629.32,0.0,0.52941,0.00018,25.83767]
[1779642323229,33.42,76629.42,0.0,0.52943,0.00018,25.83761]
[1779642325160,33.42,76636.45,0.0,0.53072,0.00018,25.83367]
[1779642329053,33.42,76635.96,0.0,0.53063,0.00018,25.83395]
[1779642329054,33.42,76635.96,0.0,0.53063,0.00018,25.83395]
[1779642329182,33.42,76635.96,0.0,0.53063,0.00018,25.83395]
[1779642329244,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642329324,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642329330,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642329506,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642329748,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642329756,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642330034,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642330110,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642330220,33.42,76640.14,0.0,0.5314,0.00018,25.83149]
[1779642330194,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330353,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330440,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330545,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330550,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330630,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330794,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330821,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642330858,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642331046,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642331152,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642331237,33.42,76646.77,0.0,0.53261,0.00018,25.82739]
[1779642331176,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642331350,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642331400,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642331599,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642332049,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642333081,33.42,76649.17,0.0,0.53305,0.00018,25.82241]
[1779642333166,33.42,76649.61,0.0,0.53313,0.00018,25.82213]
[1779642338239,33.42,76646.07,0.0,0.53248,0.00018,25.82441]
[1779642339099,33.42,76653.87,0.0,0.53391,0.00018,25.81931]
[1779642341115,33.42,76656.43,0.0,0.53438,0.00018,25.81754]
[1779642345142,33.41,76650.77,0.0,0.53335,0.00018,25.82132]
[1779642350178,33.41,76646.56,0.0,0.53258,0.00018,25.82405]
[1779642355213,33.41,76643.68,0.0,0.53205,0.00018,25.82587]
[1779642360249,33.41,76639.03,0.0,0.5312,0.00018,25.8287]
[1779642363895,33.41,76636.58,0.0,0.53075,0.00018,25.83014]
[1779642364277,33.41,76630.8,0.0,0.52969,0.00018,25.83341]
[1779642369277,33.42,76630.49,0.0,0.52963,0.00018,25.83358]
[1779642374293,33.42,76631.09,0.0,0.52974,0.00018,25.83326]
[1779642377336,33.42,76636.73,0.0,0.53077,0.00018,25.83007]
[1779642382350,33.42,76639.55,0.0,0.53129,0.00018,25.82842]
[1779642387316,33.43,76645.2,0.0,0.53232,0.00018,25.82496]
[1779642392345,33.43,76645.71,0.0,0.53242,0.00018,25.82121]
[1779642397363,33.43,76649.05,0.0,0.53303,0.00018,25.81908]
[1779642402434,33.43,76646.6,0.0,0.53258,0.00018,25.82067]
[1779642404218,33.43,76640.06,0.0,0.53138,0.00018,25.82471]
[1779642406559,33.43,76639.27,0.0,0.53123,0.00018,25.82518]
[1779642406566,33.43,76639.27,0.0,0.53123,0.00018,25.82518]
[1779642407281,33.43,76640.5,0.0,0.53146,0.00018,25.82444]
[1779642412313,33.43,76638.98,0.0,0.53118,0.00018,25.82536]
[1779642417333,33.44,76640.72,0.0,0.5315,0.00018,25.82432]
[1779642422358,33.44,76644.77,0.0,0.53224,0.00018,25.82183]
[1779642427381,33.44,76647.26,0.0,0.53269,0.00018,25.82027]
[1779642432404,33.44,76647.9,0.0,0.53281,0.00018,25.81986]
[1779642435261,33.44,76639.62,0.0,0.53129,0.00018,25.82499]
[1779642436328,33.44,76633.91,0.0,0.53025,0.00018,25.82831]
[1779642438048,33.44,76630.36,0.0,0.5296,0.00018,25.83029]
[1779642438130,33.44,76628.98,0.0,0.52934,0.00018,25.83104]
[1779642444159,33.44,76626.67,0.0,0.52892,0.00018,25.83226]
[1779642449871,33.44,76627.3,0.0,0.52904,0.00018,25.83192]
[1779642454906,33.44,76631.22,0.0,0.52976,0.00018,25.82637]
[1779642462056,33.44,76631.38,0.0,0.52979,0.00018,25.82628]
[1779642467873,33.43,76631.37,0.0,0.52979,0.00018,25.82628]
[1779642467960,33.43,76631.37,0.0,0.52979,0.00018,25.82628]
[1779642470136,33.43,76627.65,0.0,0.52911,0.00018,25.82829]
[1779642475138,33.43,76623.97,0.0,0.52843,0.00018,25.83021]
[1779642480140,33.43,76621.81,0.0,0.52804,0.00018,25.8313]
[1779642485162,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489036,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489170,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489196,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489395,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489414,33.43,76618.08,0.0,0.52735,0.00018,25.83313]
[1779642489418,33.43,76618.43,0.0,0.52742,0.00018,25.83296]
[1779642491161,33.43,76625.66,0.0,0.52875,0.00018,25.82933]
[1779642496195,33.43,76627.67,0.0,0.52911,0.00018,25.82827]
[1779642501230,33.43,76627.93,0.0,0.52916,0.00018,25.82813]
[1779642501935,33.43,76627.93,0.0,0.52916,0.00018,25.82813]
[1779642502012,33.43,76627.93,0.0,0.52916,0.00018,25.82813]
[1779642507273,33.43,76628.08,0.0,0.52919,0.00018,25.82804]
[1779642512310,33.42,76628.11,0.0,0.5292,0.00018,25.82459]
[1779642515331,33.42,76634.43,0.0,0.53036,0.00018,25.8211]
[1779642517719,33.42,76635.75,0.0,0.5306,0.00018,25.82034]
[1779642518375,33.42,76635.55,0.0,0.53056,0.00018,25.82046]
[1779642521442,33.42,76627.47,0.0,0.52908,0.00018,25.82493]
[1779642525404,33.42,76626.0,0.0,0.52881,0.00018,25.82571]
[1779642530421,33.42,76625.87,0.0,0.52879,0.00018,25.82577]
[1779642535436,33.42,76625.81,0.0,0.52878,0.00018,25.8258]
[1779642535471,33.42,76620.28,0.0,0.52776,0.00018,25.82861]
[1779642540473,33.42,76618.52,0.0,0.52744,0.00018,25.82946]
[1779642545477,33.42,76617.24,0.0,0.52721,0.00018,25.83007]
[1779642550496,33.42,76615.71,0.0,0.52693,0.00018,25.83079]
[1779642555524,33.42,76613.55,0.0,0.52653,0.00018,25.83178]
[1779642560506,33.42,76619.01,0.0,0.52753,0.00018,25.82921]
[1779642565531,33.41,76621.65,0.0,0.52802,0.00018,25.82791]
[1779642570564,33.41,76622.89,0.0,0.52825,0.00018,25.82728]
[1779642575584,33.41,76624.9,0.0,0.52862,0.00018,25.82281]
[1779642580607,33.41,76628.84,0.0,0.52934,0.00018,25.82073]
[1779642585582,33.41,76633.9,0.0,0.53027,0.00018,25.81792]
[1779642590606,33.41,76635.09,0.0,0.53049,0.00018,25.81724]
[1779642595634,33.41,76636.13,0.0,0.53068,0.00018,25.81664]
[1779642600647,33.41,76634.52,0.0,0.53039,0.00018,25.81757]
[1779642604462,33.41,76628.82,0.0,0.52934,0.00018,25.82073]
[1779642609476,33.41,76627.36,0.0,0.52907,0.00018,25.82151]
[1779642612466,33.41,76621.4,0.0,0.52798,0.00018,25.82458]
[1779642615497,33.41,76616.09,0.0,0.527,0.00018,25.82716]
[1779642620554,33.41,76611.4,0.0,0.52614,0.00018,25.8293]
[1779642625593,33.41,76610.43,0.0,0.52596,0.00018,25.82973]
[1779642630613,33.41,76609.6,0.0,0.52581,0.00018,25.83009]
[1779642635619,33.41,76609.44,0.0,0.52578,0.00018,25.82673]
[1779642640663,33.41,76608.95,0.0,0.52569,0.00018,25.82694]
[1779642645683,33.41,76605.81,0.0,0.52512,0.00018,25.82827]
[1779642650734,33.41,76604.78,0.0,0.52493,0.00018,25.82869]
[1779642655778,33.41,76604.75,0.0,0.52492,0.00018,25.8287]
[1779642660789,33.41,76604.93,0.0,0.52496,0.00018,25.82863]
[1779642665807,33.41,76605.35,0.0,0.52503,0.00018,25.82846]
[1779642670815,33.41,76604.89,0.0,0.52495,0.00018,25.82865]
[1779642675826,33.41,76603.95,0.0,0.52477,0.00018,25.82903]
[1779642677010,33.41,76603.65,0.0,0.52472,0.00018,25.82915]
[1779642677015,33.41,76603.65,0.0,0.52472,0.00018,25.82915]
[1779642677051,33.41,76603.65,0.0,0.52472,0.00018,25.82915]
[1779642677470,33.41,76603.65,0.0,0.52472,0.00018,25.82915]
[1779642680492,33.41,76597.37,0.0,0.52357,0.00018,25.83156]
[1779642685862,33.41,76598.64,0.0,0.5238,0.00018,25.8311]
[1779642692880,33.41,76599.23,0.0,0.52391,0.00018,25.83087]
[1779642698618,33.41,76598.94,0.0,0.52386,0.00018,25.82755]
[1779642706003,33.41,76599.16,0.0,0.5239,0.00018,25.82747]
[1779642707980,33.41,76599.16,0.0,0.5239,0.00018,25.82747]
[1779642708220,33.41,76595.1,0.0,0.52315,0.00018,25.82896]
[1779642716588,33.42,76592.91,0.0,0.52275,0.00018,25.82972]
[1779642721780,33.42,76590.13,0.0,0.52223,0.00018,25.83066]
[1779642726814,33.42,76590.99,0.0,0.52239,0.00018,25.83037]
[1779642730844,33.42,76597.09,0.0,0.52351,0.00018,25.82824]
[1779642736213,33.42,76599.92,0.0,0.52403,0.00018,25.82719]
[1779642741921,33.42,76600.49,0.0,0.52414,0.00018,25.82697]
[1779642746955,33.42,76601.04,0.0,0.52424,0.00018,25.82676]
[1779642751989,33.42,76598.41,0.0,0.52376,0.00018,25.82432]
[1779642757025,33.42,76596.52,0.0,0.52341,0.00018,25.82502]
[1779642762059,33.42,76595.61,0.0,0.52324,0.00018,25.82535]
[1779642767094,33.42,76599.29,0.0,0.52392,0.00018,25.824]
[1779642772166,33.42,76600.36,0.0,0.52412,0.00018,25.82359]
[1779642778171,33.42,76601.49,0.0,0.52432,0.00018,25.82315]
[1779642783206,33.42,76601.03,0.0,0.52424,0.00018,25.82333]
[1779642788243,33.42,76600.84,0.0,0.5242,0.00018,25.82341]
[1779642793276,33.42,76599.9,0.0,0.52403,0.00018,25.82377]
[1779642798314,33.42,76605.25,0.0,0.52501,0.00018,25.82165]
[1779642803349,33.42,76605.35,0.0,0.52503,0.00018,25.82161]
[1779642808384,33.42,76604.64,0.0,0.5249,0.00018,25.8219]
[1779642813418,33.42,76604.61,0.0,0.5249,0.00018,25.81847]
[1779642818458,33.42,76604.12,0.0,0.52481,0.00018,25.81867]
[1779642823489,33.42,76603.18,0.0,0.52464,0.00018,25.81905]
[1779642826509,33.42,76595.56,0.0,0.52324,0.00018,25.82193]
[1779642831686,33.42,76593.57,0.0,0.52287,0.00018,25.82263]
[1779642831772,33.42,76593.57,0.0,0.52287,0.00018,25.82263]
[1779642832552,33.42,76590.82,0.0,0.52236,0.00018,25.82356]
[1779642833324,33.42,76590.82,0.0,0.52236,0.00018,25.82356]
[1779642833345,33.42,76590.82,0.0,0.52236,0.00018,25.82356]
[1779642833561,33.42,76585.65,0.0,0.52141,0.00018,25.8252]
[1779642835510,33.42,76583.78,0.0,0.52107,0.00018,25.82576]
[1779642835543,33.42,76583.78,0.0,0.52107,0.00018,25.82576]
[1779642835612,33.42,76583.36,0.0,0.52099,0.00018,25.82588]
[1779642838209,33.42,76581.82,0.0,0.52071,0.00018,25.82632]
[1779642838594,33.42,76581.88,0.0,0.52072,0.00018,25.82631]
[1779642843629,33.42,76580.54,0.0,0.52047,0.00018,25.82668]
[1779642845367,33.42,76579.82,0.0,0.52034,0.00018,25.82688]
[1779642845720,33.42,76579.82,0.0,0.52034,0.00018,25.82688]
[1779642845751,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642845927,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642846654,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847017,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847079,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847112,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847127,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847133,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847136,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847200,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847229,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847304,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847396,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847510,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847542,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847736,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847738,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847772,33.42,76546.15,0.0,0.51414,0.00018,25.83288]
[1779642847762,33.42,76537.37,0.0,0.51253,0.00018,25.83342]
[1779642847930,33.42,76537.37,0.0,0.51253,0.00018,25.83342]
[1779642848665,33.42,76537.37,0.0,0.51253,0.00018,25.83342]
[1779642853701,33.42,76536.88,0.0,0.51244,0.00018,25.83344]
[1779642858708,33.42,76538.47,0.0,0.51273,0.00018,25.83337]
[1779642865783,33.42,76539.18,0.0,0.51286,0.00018,25.83334]
[1779642870819,33.42,76533.88,0.0,0.51189,0.00018,25.83351]
[1779642875855,33.42,76539.0,0.0,0.51283,0.00018,25.82992]
[1779642880890,33.42,76540.26,0.0,0.51306,0.00018,25.82986]
[1779642887104,33.42,76544.19,0.0,0.51378,0.00018,25.82961]
[1779642891171,33.42,76550.51,0.0,0.51495,0.00018,25.82902]
[1779642897363,33.42,76554.29,0.0,0.51564,0.00018,25.82857]
[1779642902604,33.42,76555.07,0.0,0.51579,0.00018,25.82847]
[1779642902671,33.42,76555.07,0.0,0.51579,0.00018,25.82847]
[1779642902723,33.42,76555.07,0.0,0.51579,0.00018,25.82847]
[1779642902801,33.42,76555.07,0.0,0.51579,0.00018,25.82847]
[1779642902825,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903037,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903095,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903320,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903369,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903520,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903557,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903744,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903802,33.42,76556.71,0.0,0.51609,0.00018,25.82824]
[1779642903786,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642903944,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904012,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904169,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904196,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904421,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904467,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904619,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904675,33.42,76563.45,0.0,0.51733,0.00018,25.82714]
[1779642904719,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642904894,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642904944,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905094,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905128,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905494,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905559,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905693,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905813,33.42,76567.63,0.0,0.5181,0.00018,25.82634]
[1779642905795,33.43,76568.23,0.0,0.51821,0.00018,25.82622]
[1779642906443,33.43,76568.23,0.0,0.51821,0.00018,25.82622]
[1779642906498,33.43,76568.23,0.0,0.51821,0.00018,25.82622]
[1779642906751,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907308,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907390,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907725,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907728,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907771,33.43,76568.48,0.0,0.51825,0.00018,25.82617]
[1779642907806,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642907881,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642907903,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908008,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908132,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908283,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908337,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908440,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908553,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908654,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908816,33.43,76569.68,0.0,0.51847,0.00018,25.82591]
[1779642908723,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642908872,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909094,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909107,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909332,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909378,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909531,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909575,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909693,33.43,76579.15,0.0,0.52022,0.00018,25.82363]
[1779642909797,33.43,76582.43,0.0,0.52082,0.00018,25.82273]
[1779642915134,33.44,76584.74,0.0,0.52124,0.00018,25.82206]
[1779642919674,33.44,76590.7,0.0,0.52234,0.00018,25.82019]
[1779642924196,33.44,76583.59,0.0,0.52103,0.00018,25.82241]
[1779642925203,33.44,76576.17,0.0,0.51966,0.00018,25.82441]
[1779642930239,33.45,76573.57,0.0,0.51919,0.00018,25.82505]
[1779642932252,33.45,76580.26,0.0,0.52042,0.00018,25.81992]
[1779642933584,33.45,76580.26,0.0,0.52042,0.00018,25.81992]
[1779642933627,33.45,76580.26,0.0,0.52042,0.00018,25.81992]
[1779642933667,33.45,76582.63,0.0,0.52085,0.00018,25.81925]
[1779642935596,33.45,76582.63,0.0,0.52085,0.00018,25.81925]
[1779642935785,33.45,76586.7,0.0,0.5216,0.00018,25.81805]
[1779642941315,33.45,76585.35,0.0,0.52135,0.00018,25.81846]
[1779642946350,33.46,76584.73,0.0,0.52124,0.00018,25.81865]
[1779642951385,33.46,76583.43,0.0,0.521,0.00018,25.81904]
[1779642953758,33.46,76583.53,0.0,0.52101,0.00018,25.81901]
[1779642953822,33.46,76583.53,0.0,0.52101,0.00018,25.81901]
[1779642955444,33.46,76574.4,0.0,0.51934,0.00018,25.82143]
[1779642957789,33.46,76571.77,0.0,0.51885,0.00018,25.82204]
[1779642962815,33.46,76568.95,0.0,0.51833,0.00018,25.82266]
[1779642966598,33.46,76563.51,0.0,0.51733,0.00018,25.82372]
[1779642973540,33.46,76561.4,0.0,0.51695,0.00018,25.82409]
[1779642978574,33.46,76561.18,0.0,0.51691,0.00018,25.82413]
[1779642988649,33.46,76560.78,0.0,0.51683,0.00018,25.82419]
[1779642994690,33.46,76562.13,0.0,0.51708,0.00018,25.82053]
[1779642999724,33.46,76558.82,0.0,0.51647,0.00018,25.82107]
[1779643003752,33.46,76553.37,0.0,0.51547,0.00018,25.82184]
[1779643008573,33.47,76549.49,0.0,0.51476,0.00018,25.82228]
[1779643008673,33.47,76549.49,0.0,0.51476,0.00018,25.82228]
[1779643008693,33.47,76549.49,0.0,0.51476,0.00018,25.82228]
[1779643008791,33.47,76549.7,0.0,0.51479,0.00018,25.82226]
[1779643010648,33.47,76548.72,0.0,0.51461,0.00018,25.82236]
[1779643010769,33.47,76548.72,0.0,0.51461,0.00018,25.82236]
[1779643013239,33.47,76546.17,0.0,0.51415,0.00018,25.82259]
[1779643013269,33.47,76546.17,0.0,0.51415,0.00018,25.82259]
[1779643013824,33.47,76548.65,0.0,0.5146,0.00018,25.82236]
[1779643017006,33.47,76547.96,0.0,0.51447,0.00018,25.82243]
[1779643019240,33.47,76547.39,0.0,0.51437,0.00018,25.82248]
[1779643022888,33.47,76556.37,0.0,0.51602,0.00018,25.82144]
[1779643025192,33.47,76558.15,0.0,0.51635,0.00018,25.82118]
[1779643025250,33.47,76558.15,0.0,0.51635,0.00018,25.82118]
[1779643030101,33.48,76556.64,0.0,0.51607,0.00018,25.8214]
[1779643030951,33.48,76562.28,0.0,0.51711,0.00018,25.82051]
[1779643035970,33.48,76561.57,0.0,0.51698,0.00018,25.82064]
[1779643040994,33.49,76558.79,0.0,0.51646,0.00018,25.82109]
[1779643046041,33.49,76556.9,0.0,0.51612,0.00018,25.82137]
[1779643051102,33.5,76554.44,0.0,0.51566,0.00018,25.82171]
[1779643056126,33.5,76554.08,0.0,0.5156,0.00018,25.81833]
[1779643061168,33.51,76552.65,0.0,0.51533,0.00018,25.8185]
[1779643066193,33.51,76548.78,0.0,0.51462,0.00018,25.81893]
[1779643071207,33.52,76546.21,0.0,0.51415,0.00018,25.81917]
[1779643074961,33.52,76539.16,0.0,0.51285,0.00018,25.81963]
[1779643079976,33.52,76540.39,0.0,0.51308,0.00018,25.81957]
[1779643084998,33.52,76541.92,0.0,0.51336,0.00018,25.81948]
[1779643090008,33.53,76544.12,0.0,0.51376,0.00018,25.81933]
[1779643095052,33.53,76545.4,0.0,0.514,0.00018,25.81924]
[1779643100060,33.53,76545.44,0.0,0.51401,0.00018,25.81923]
[1779643105081,33.53,76543.32,0.0,0.51362,0.00018,25.81939]
[1779643110029,33.53,76536.8,0.0,0.51242,0.00018,25.81972]
[1779643115053,33.53,76535.17,0.0,0.51212,0.00018,25.81634]
[1779643120058,33.53,76536.13,0.0,0.5123,0.00018,25.81631]
[1779643120364,33.53,76536.25,0.0,0.51232,0.00018,25.81631]
[1779643121074,33.53,76536.39,0.0,0.51234,0.00018,25.8163]
[1779643125641,33.53,76532.94,0.0,0.51171,0.00018,25.81638]
[1779643126069,33.53,76525.89,0.0,0.51042,0.00018,25.81632]
[1779643128992,33.52,76524.62,0.0,0.51018,0.00018,25.81629]
[1779643134667,33.52,76526.31,0.0,0.51049,0.00018,25.81633]
[1779643139704,33.52,76528.0,0.0,0.5108,0.00018,25.81637]
[1779643148817,33.51,76529.73,0.0,0.51112,0.00018,25.81639]
[1779643153852,33.51,76532.39,0.0,0.51161,0.00018,25.81638]
[1779643158886,33.51,76531.05,0.0,0.51136,0.00018,25.81639]
[1779643163923,33.51,76531.88,0.0,0.51152,0.00018,25.81638]
[1779643164897,33.51,76531.88,0.0,0.51152,0.00018,25.81638]
[1779643165090,33.51,76528.58,0.0,0.51091,0.00018,25.81638]
[1779643165770,33.51,76528.58,0.0,0.51091,0.00018,25.81638]
[1779643168959,33.51,76522.34,0.0,0.50976,0.00018,25.8162]
[1779643170021,33.51,76522.34,0.0,0.50976,0.00018,25.8162]
[1779643170068,33.51,76520.87,0.0,0.50949,0.00018,25.81612]
[1779643171241,33.51,76520.87,0.0,0.50949,0.00018,25.81612]
[1779643176244,33.51,76518.52,0.0,0.50906,0.00018,25.81255]
[1779643181286,33.5,76518.92,0.0,0.50913,0.00018,25.81257]
[1779643184497,33.5,76515.21,0.0,0.50845,0.00018,25.8123]
[1779643184539,33.5,76515.21,0.0,0.50845,0.00018,25.8123]
[1779643185071,33.5,76514.64,0.0,0.50835,0.00018,25.81225]
[1779643188754,33.5,76511.94,0.0,0.50785,0.00018,25.81199]
[1779643188796,33.5,76511.94,0.0,0.50785,0.00018,25.81199]
[1779643194133,33.5,76510.78,0.0,0.50764,0.00018,25.81187]
[1779643195068,33.5,76510.78,0.0,0.50764,0.00018,25.81187]
[1779643195140,33.5,76508.78,0.0,0.50727,0.00018,25.81164]
[1779643200177,33.5,76505.54,0.0,0.50667,0.00018,25.81122]
[1779643205211,33.51,76508.39,0.0,0.5072,0.00018,25.81159]
[1779643209291,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209470,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209592,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209672,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209686,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209788,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209863,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643209966,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643210077,33.51,76506.39,0.0,0.50683,0.00018,25.81133]
[1779643210164,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210192,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210284,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210390,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210530,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210573,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210786,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210844,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643210994,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643211033,33.51,76500.42,0.0,0.50573,0.00018,25.81043]
[1779643211094,33.51,76499.99,0.0,0.50565,0.00018,25.81036]
[1779643211213,33.51,76499.99,0.0,0.50565,0.00018,25.81036]
[1779643211277,33.51,76499.99,0.0,0.50565,0.00018,25.81036]
[1779643211419,33.51,76499.99,0.0,0.50565,0.00018,25.81036]
[1779643211433,33.51,76499.61,0.0,0.50558,0.00018,25.8103]
[1779643212724,33.51,76499.61,0.0,0.50558,0.00018,25.8103]
[1779643213007,33.51,76500.92,0.0,0.50582,0.00018,25.81052]
[1779643218678,33.51,76503.41,0.0,0.50628,0.00018,25.81091]
[1779643220590,33.52,76505.59,0.0,0.50668,0.00018,25.81122]
[1779643220669,33.52,76508.65,0.0,0.50725,0.00018,25.81162]
[1779643226828,33.52,76510.37,0.0,0.50756,0.00018,25.81182]
[1779643232410,33.53,76510.2,0.0,0.50753,0.00018,25.80837]
[1779643236093,33.53,76504.14,0.0,0.50642,0.00018,25.80758]
[1779643241471,33.54,76499.18,0.0,0.50551,0.00018,25.80679]
[1779643246505,33.54,76498.03,0.0,0.5053,0.00018,25.80658]
[1779643249858,33.54,76506.52,0.0,0.50686,0.00018,25.80791]
[1779643256575,33.55,76507.71,0.0,0.50708,0.00018,25.80806]
[1779643261612,33.55,76505.86,0.0,0.50674,0.00018,25.80782]
[1779643263680,33.56,76510.6,0.0,0.50761,0.00018,25.80841]
[1779643263874,33.56,76510.6,0.0,0.50761,0.00018,25.80841]
[1779643263909,33.56,76510.6,0.0,0.50761,0.00018,25.80841]
[1779643264049,33.56,76510.6,0.0,0.50761,0.00018,25.80841]
[1779643264189,33.56,76511.44,0.0,0.50776,0.00018,25.8085]
[1779643265644,33.56,76518.49,0.0,0.50906,0.00018,25.80911]
[1779643267519,33.56,76521.23,0.0,0.50956,0.00018,25.80927]
[1779643267661,33.55,76522.04,0.0,0.50971,0.00018,25.80931]
[1779643272723,33.55,76525.61,0.0,0.51036,0.00018,25.80945]
[1779643278735,33.54,76527.37,0.0,0.51069,0.00018,25.80949]
[1779643283771,33.54,76522.57,0.0,0.50981,0.00018,25.80934]
[1779643288806,33.54,76517.86,0.0,0.50894,0.00018,25.80907]
[1779643293841,33.54,76517.42,0.0,0.50886,0.00018,25.8056]
[1779643295411,33.54,76513.74,0.0,0.50818,0.00018,25.8053]
[1779643295496,33.54,76513.74,0.0,0.50818,0.00018,25.8053]
[1779643295537,33.54,76513.74,0.0,0.50818,0.00018,25.8053]
[1779643295620,33.54,76513.74,0.0,0.50818,0.00018,25.8053]
[1779643296146,33.54,76520.87,0.0,0.50949,0.00018,25.80582]
[1779643300225,33.54,76523.14,0.0,0.50991,0.00018,25.80593]
[1779643304919,33.55,76517.48,0.0,0.50887,0.00018,25.80561]
[1779643307284,33.55,76514.33,0.0,0.50829,0.00018,25.80535]
[1779643308149,33.55,76509.95,0.0,0.50749,0.00018,25.8049]
[1779643313989,33.55,76510.01,0.0,0.5075,0.00018,25.80491]
[1779643319695,33.55,76508.78,0.0,0.50727,0.00018,25.80476]
[1779643325066,33.55,76504.7,0.0,0.50652,0.00018,25.80423]
[1779643330109,33.56,76504.55,0.0,0.5065,0.00018,25.8042]
[1779643336154,33.56,76502.3,0.0,0.50608,0.00018,25.80387]
[1779643338166,33.56,76509.82,0.0,0.50746,0.00018,25.80488]
[1779643343199,33.56,76510.49,0.0,0.50759,0.00018,25.80496]
[1779643348235,33.57,76510.98,0.0,0.50768,0.00018,25.80501]
[1779643352265,33.57,76517.12,0.0,0.50881,0.00018,25.80214]
[1779643357300,33.57,76517.77,0.0,0.50893,0.00018,25.80219]
[1779643362334,33.57,76517.39,0.0,0.50886,0.00018,25.80216]
[1779643370717,33.57,76517.16,0.0,0.50881,0.00018,25.80215]
[1779643376438,33.57,76516.43,0.0,0.50868,0.00018,25.80209]
[1779643382285,33.56,76516.03,0.0,0.50861,0.00018,25.80206]
[1779643382329,33.56,76516.03,0.0,0.50861,0.00018,25.80206]
[1779643387514,33.56,76520.69,0.0,0.50946,0.00018,25.80238]
[1779643392552,33.56,76521.74,0.0,0.50965,0.00018,25.80243]
[1779643394564,33.56,76527.17,0.0,0.51065,0.00018,25.80262]
[1779643399599,33.56,76531.05,0.0,0.51136,0.00018,25.80266]
[1779643405368,33.55,76532.51,0.0,0.51163,0.00018,25.80265]
[1779643410997,33.55,76536.64,0.0,0.51239,0.00018,25.80256]
[1779643415065,33.55,76541.97,0.0,0.51337,0.00018,25.79888]
[1779643421066,33.55,76543.39,0.0,0.51363,0.00018,25.79879]
[1779643427164,33.55,76543.08,0.0,0.51357,0.00018,25.79881]
[1779643432832,33.54,76544.18,0.0,0.51378,0.00018,25.79873]
[1779643435403,33.54,76545.59,0.0,0.51404,0.00018,25.79862]
[1779643435619,33.54,76544.96,0.0,0.51392,0.00018,25.79867]
[1779643435644,33.54,76544.96,0.0,0.51392,0.00018,25.79867]
[1779643435838,33.54,76544.96,0.0,0.51392,0.00018,25.79867]
[1779643436345,33.54,76549.07,0.0,0.51467,0.00018,25.7983]
[1779643438222,33.54,76549.92,0.0,0.51483,0.00018,25.79822]
[1779643438319,33.54,76551.59,0.0,0.51514,0.00018,25.79803]
[1779643443341,33.54,76555.14,0.0,0.51579,0.00018,25.79759]
[1779643444074,33.54,76555.39,0.0,0.51584,0.00018,25.79756]
[1779643444355,33.54,76554.75,0.0,0.51572,0.00018,25.79764]
[1779643445362,33.54,76539.16,0.0,0.51285,0.00018,25.79903]
[1779643446335,33.54,76532.09,0.0,0.51156,0.00018,25.79922]
[1779643447389,33.54,76532.41,0.0,0.51161,0.00018,25.79921]
[1779643448956,33.54,76532.55,0.0,0.51164,0.00018,25.79921]
[1779643449397,33.54,76532.64,0.0,0.51166,0.00018,25.79921]
[1779643455994,33.54,76532.87,0.0,0.5117,0.00018,25.79921]
[1779643457001,33.54,76538.8,0.0,0.51279,0.00018,25.79904]
[1779643459293,33.54,76542.29,0.0,0.51343,0.00018,25.79886]
[1779643459352,33.54,76542.29,0.0,0.51343,0.00018,25.79886]
[1779643459353,33.53,76544.47,0.0,0.51383,0.00018,25.79871]
[1779643459524,33.53,76544.47,0.0,0.51383,0.00018,25.79871]
[1779643459572,33.53,76544.47,0.0,0.51383,0.00018,25.79871]
[1779643459744,33.53,76544.47,0.0,0.51383,0.00018,25.79871]
[1779643460042,33.53,76546.49,0.0,0.5142,0.00018,25.79854]
[1779643465059,33.53,76549.89,0.0,0.51483,0.00018,25.79822]
[1779643466460,33.53,76550.45,0.0,0.51493,0.00018,25.79816]
[1779643466534,33.53,76550.45,0.0,0.51493,0.00018,25.79816]
[1779643469086,33.53,76558.71,0.0,0.51645,0.00018,25.79708]
[1779643469614,33.53,76558.71,0.0,0.51645,0.00018,25.79708]
[1779643470093,33.53,76558.09,0.0,0.51633,0.00018,25.79717]
[1779643475228,33.53,76557.54,0.0,0.51623,0.00018,25.79382]
[1779643476629,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643476822,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643476886,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643476984,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477022,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477038,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477144,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477166,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477368,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477406,33.52,76561.34,0.0,0.51693,0.00018,25.79322]
[1779643477415,33.52,76566.47,0.0,0.51787,0.00018,25.79228]
[1779643480353,33.53,76568.34,0.0,0.51822,0.00018,25.79191]
[1779643480397,33.53,76566.71,0.0,0.51792,0.00018,25.79224]
[1779643486213,33.53,76562.46,0.0,0.51714,0.00018,25.79303]
[1779643491228,33.53,76560.24,0.0,0.51673,0.00018,25.7934]
[1779643497290,33.54,76557.59,0.0,0.51624,0.00018,25.79381]
[1779643502383,33.54,76555.92,0.0,0.51593,0.00018,25.79405]
[1779643508366,33.55,76552.86,0.0,0.51537,0.00018,25.79445]
[1779643513402,33.55,76551.87,0.0,0.51519,0.00018,25.79457]
[1779643519444,33.56,76549.85,0.0,0.51482,0.00018,25.79479]
[1779643524480,33.56,76548.55,0.0,0.51458,0.00018,25.79492]
[1779643527501,33.56,76540.41,0.0,0.51308,0.00018,25.79553]
[1779643531200,33.55,76535.47,0.0,0.51218,0.00018,25.79573]
[1779643531511,33.55,76534.7,0.0,0.51203,0.00018,25.79231]
[1779643534483,33.55,76526.84,0.0,0.51059,0.00018,25.79231]
[1779643537832,33.55,76526.2,0.0,0.51047,0.00018,25.7923]
[1779643538519,33.55,76527.26,0.0,0.51067,0.00018,25.79232]
[1779643543557,33.55,76529.73,0.0,0.51112,0.00018,25.79235]
[1779643548604,33.55,76532.17,0.0,0.51157,0.00018,25.79235]
[1779643553437,33.54,76537.22,0.0,0.5125,0.00018,25.79224]
[1779643558449,33.54,76537.77,0.0,0.5126,0.00018,25.79222]
[1779643560448,33.54,76546.98,0.0,0.51429,0.00018,25.79163]
[1779643562543,33.54,76552.06,0.0,0.51522,0.00018,25.79111]
[1779643567562,33.54,76553.05,0.0,0.51541,0.00018,25.79099]
[1779643572578,33.54,76550.31,0.0,0.5149,0.00018,25.7913]
[1779643577579,33.54,76549.55,0.0,0.51476,0.00018,25.79138]
[1779643582597,33.53,76548.95,0.0,0.51465,0.00018,25.79144]
[1779643587622,33.53,76548.01,0.0,0.51448,0.00018,25.79153]
[1779643592628,33.53,76548.24,0.0,0.51452,0.00018,25.78808]
[1779643597637,33.53,76546.52,0.0,0.51421,0.00018,25.78823]
[1779643602662,33.54,76545.75,0.0,0.51407,0.00018,25.7883]
[1779643607679,33.53,76543.16,0.0,0.51359,0.00018,25.78849]
[1779643612699,33.53,76543.07,0.0,0.51357,0.00018,25.7885]
[1779643617719,33.53,76543.01,0.0,0.51356,0.00018,25.7885]
[1779643622765,33.53,76539.23,0.0,0.51287,0.00018,25.78872]
[1779643627802,33.53,76541.52,0.0,0.51329,0.00018,25.7886]
[1779643631519,33.52,76549.73,0.0,0.5148,0.00018,25.78792]
[1779643636561,33.52,76552.06,0.0,0.51523,0.00018,25.78767]
[1779643641600,33.52,76554.47,0.0,0.51567,0.00018,25.78737]
[1779643646624,33.52,76555.42,0.0,0.51585,0.00018,25.78724]
[1779643651654,33.52,76553.72,0.0,0.51553,0.00018,25.78403]
[1779643656707,33.52,76556.54,0.0,0.51605,0.00018,25.78365]
[1779643661757,33.51,76557.04,0.0,0.51614,0.00018,25.78357]
[1779643666838,33.52,76557.38,0.0,0.51621,0.00018,25.78353]
[1779643671924,33.52,76556.29,0.0,0.51601,0.00018,25.78368]
[1779643676948,33.51,76557.08,0.0,0.51615,0.00018,25.78357]
[1779643681995,33.51,76556.31,0.0,0.51601,0.00018,25.78368]
[1779643687007,33.51,76556.33,0.0,0.51602,0.00018,25.78367]
[1779643688664,33.51,76550.08,0.0,0.51487,0.00018,25.78445]
[1779643693667,33.5,76547.76,0.0,0.51444,0.00018,25.78468]
[1779643696632,33.5,76541.48,0.0,0.51328,0.00018,25.78516]
[1779643701659,33.5,76540.1,0.0,0.51303,0.00018,25.78524]
[1779643706679,33.5,76542.03,0.0,0.51339,0.00018,25.78513]
[1779643711702,33.5,76545.22,0.0,0.51397,0.00018,25.78146]
[1779643716704,33.5,76544.19,0.0,0.51378,0.00018,25.78154]
[1779643721706,33.5,76543.62,0.0,0.51368,0.00018,25.78158]
[1779643726706,33.5,76543.89,0.0,0.51373,0.00018,25.78156]
[1779643730716,33.49,76538.56,0.0,0.51275,0.00018,25.78187]
[1779643735737,33.49,76539.23,0.0,0.51287,0.00018,25.78184]
[1779643740805,33.49,76538.05,0.0,0.51265,0.00018,25.78189]
[1779643745811,33.49,76539.05,0.0,0.51284,0.00018,25.78185]
[1779643750866,33.49,76539.36,0.0,0.51289,0.00018,25.78183]
[1779643755876,33.49,76544.37,0.0,0.51382,0.00018,25.78152]
[1779643760896,33.49,76544.13,0.0,0.51377,0.00018,25.78154]
[1779643765927,33.49,76543.93,0.0,0.51374,0.00018,25.78156]
[1779643770944,33.49,76543.86,0.0,0.51372,0.00018,25.78156]
[1779643775958,33.48,76542.52,0.0,0.51348,0.00018,25.77822]
[1779643780967,33.48,76542.21,0.0,0.51342,0.00018,25.77824]
[1779643785981,33.48,76542.21,0.0,0.51342,0.00018,25.77824]
[1779643791007,33.48,76542.33,0.0,0.51344,0.00018,25.77823]
[1779643796027,33.48,76541.77,0.0,0.51334,0.00018,25.77826]
[1779643801033,33.48,76539.82,0.0,0.51298,0.00018,25.77837]
[1779643806060,33.48,76541.3,0.0,0.51325,0.00018,25.77829]
[1779643808843,33.48,76541.47,0.0,0.51328,0.00018,25.77828]
[1779643808902,33.48,76541.47,0.0,0.51328,0.00018,25.77828]
[1779643809331,33.48,76541.47,0.0,0.51328,0.00018,25.77828]
[1779643809392,33.48,76541.47,0.0,0.51328,0.00018,25.77828]
[1779643809552,33.48,76532.89,0.0,0.5117,0.00018,25.77859]
[1779643811493,33.48,76524.58,0.0,0.51017,0.00018,25.77851]
[1779643812017,33.48,76524.58,0.0,0.51017,0.00018,25.77851]
[1779643812707,33.48,76521.93,0.0,0.50968,0.00018,25.7784]
[1779643817723,33.48,76521.67,0.0,0.50964,0.00018,25.77839]
[1779643821781,33.48,76532.5,0.0,0.51163,0.00018,25.7786]
[1779643823786,33.48,76531.95,0.0,0.51153,0.00018,25.7786]
[1779643828759,33.48,76526.61,0.0,0.51055,0.00018,25.77856]
[1779643831801,33.48,76519.85,0.0,0.5093,0.00018,25.77485]
[1779643832807,33.48,76519.85,0.0,0.5093,0.00018,25.77485]
[1779643833803,33.48,76515.71,0.0,0.50854,0.00018,25.77456]
[1779643838810,33.48,76511.92,0.0,0.50784,0.00018,25.77421]
[1779643841013,33.48,76513.71,0.0,0.50817,0.00018,25.77439]
[1779643841054,33.48,76513.71,0.0,0.50817,0.00018,25.77439]
[1779643846055,33.48,76515.09,0.0,0.50842,0.00018,25.77451]
[1779643850771,33.48,76521.85,0.0,0.50967,0.00018,25.77496]
[1779643855799,33.48,76522.82,0.0,0.50985,0.00018,25.775]
[1779643860819,33.47,76523.04,0.0,0.50989,0.00018,25.77501]
[1779643865820,33.47,76527.24,0.0,0.51066,0.00018,25.77514]
[1779643868795,33.47,76532.87,0.0,0.5117,0.00018,25.77516]
[1779643870375,33.47,76534.13,0.0,0.51193,0.00018,25.77514]
[1779643870476,33.47,76533.97,0.0,0.5119,0.00018,25.77514]
[1779643876275,33.47,76534.01,0.0,0.51191,0.00018,25.77514]
[1779643882318,33.47,76532.71,0.0,0.51167,0.00018,25.77516]
[1779643888029,33.47,76533.75,0.0,0.51186,0.00018,25.77514]
[1779643891588,33.47,76540.08,0.0,0.51303,0.00018,25.77148]
[1779643897102,33.47,76541.78,0.0,0.51334,0.00018,25.77139]
[1779643899081,33.47,76542.47,0.0,0.51347,0.00018,25.77134]
[1779643899181,33.47,76542.47,0.0,0.51347,0.00018,25.77134]
[1779643899427,33.47,76542.47,0.0,0.51347,0.00018,25.77134]
[1779643899484,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900044,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900371,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900393,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900643,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900646,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900802,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900837,33.47,76543.3,0.0,0.51362,0.00018,25.77129]
[1779643900840,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643900930,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901046,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901094,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901220,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901251,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901467,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901501,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901663,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901705,33.47,76556.61,0.0,0.51608,0.00018,25.76986]
[1779643901719,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643901993,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902033,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902339,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902361,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902565,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902606,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902769,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902800,33.47,76564.92,0.0,0.51761,0.00018,25.76848]
[1779643902837,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643902970,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903008,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903169,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903186,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903369,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903663,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903722,33.47,76564.8,0.0,0.51758,0.00018,25.7685]
[1779643903764,33.47,76568.46,0.0,0.51826,0.00018,25.76778]
[1779643903945,33.47,76568.46,0.0,0.51826,0.00018,25.76778]
[1779643904375,33.47,76576.61,0.0,0.51976,0.00018,25.7659]
[1779643905843,33.47,76576.61,0.0,0.51976,0.00018,25.7659]
[1779643905864,33.47,76576.61,0.0,0.51976,0.00018,25.7659]
[1779643906605,33.47,76576.61,0.0,0.51976,0.00018,25.7659]
[1779643906624,33.47,76577.7,0.0,0.51996,0.00018,25.76562]
[1779643909397,33.47,76573.11,0.0,0.51911,0.00018,25.76675]
[1779643909481,33.47,76573.11,0.0,0.51911,0.00018,25.76675]
[1779643912023,33.47,76569.33,0.0,0.51842,0.00018,25.7676]
[1779643912870,33.47,76565.43,0.0,0.5177,0.00018,25.76839]
[1779643917873,33.48,76562.85,0.0,0.51722,0.00018,25.76887]
[1779643920937,33.48,76557.61,0.0,0.51626,0.00018,25.76972]
[1779643923896,33.48,76565.75,0.0,0.51776,0.00018,25.76833]
[1779643925912,33.48,76569.34,0.0,0.51842,0.00018,25.7676]
[1779643930939,33.48,76568.75,0.0,0.51831,0.00018,25.76773]
[1779643935948,33.48,76566.66,0.0,0.51792,0.00018,25.76815]
[1779643937957,33.49,76560.86,0.0,0.51685,0.00018,25.76921]
[1779643939960,33.49,76555.83,0.0,0.51593,0.00018,25.76998]
[1779643944986,33.49,76554.01,0.0,0.51559,0.00018,25.77023]
[1779643950011,33.49,76552.3,0.0,0.51528,0.00018,25.77044]
[1779643955038,33.5,76548.7,0.0,0.51462,0.00018,25.76739]
[1779643960082,33.5,76547.56,0.0,0.5144,0.00018,25.7675]
[1779643965127,33.5,76545.69,0.0,0.51406,0.00018,25.76767]
[1779643970137,33.5,76545.76,0.0,0.51407,0.00018,25.76766]
[1779643975154,33.51,76545.43,0.0,0.51401,0.00018,25.76769]
[1779643980163,33.51,76547.3,0.0,0.51436,0.00018,25.76753]
[1779643985214,33.51,76546.4,0.0,0.51419,0.00018,25.76761]
[1779643990221,33.52,76546.84,0.0,0.51427,0.00018,25.76757]
[1779643995229,33.52,76544.18,0.0,0.51378,0.00018,25.76779]
[1779644000229,33.53,76543.89,0.0,0.51373,0.00018,25.76781]
[1779644005249,33.53,76539.85,0.0,0.51298,0.00018,25.76806]
[1779644010287,33.53,76539.84,0.0,0.51298,0.00018,25.76806]
[1779644010910,33.53,76539.84,0.0,0.51298,0.00018,25.76806]
[1779644010991,33.53,76537.07,0.0,0.51247,0.00018,25.76818]
[1779644017585,33.53,76534.59,0.0,0.51202,0.00018,25.76481]
[1779644022648,33.53,76537.13,0.0,0.51248,0.00018,25.76474]
[1779644022719,33.53,76537.13,0.0,0.51248,0.00018,25.76474]
[1779644022776,33.53,76537.13,0.0,0.51248,0.00018,25.76474]
[1779644028020,33.53,76533.79,0.0,0.51187,0.00018,25.76483]
[1779644030471,33.53,76535.5,0.0,0.51218,0.00018,25.76479]
[1779644031040,33.52,76535.79,0.0,0.51224,0.00018,25.76478]
[1779644036083,33.52,76537.07,0.0,0.51247,0.00018,25.76474]
[1779644039988,33.52,76536.8,0.0,0.51242,0.00018,25.76475]
[1779644040073,33.52,76533.83,0.0,0.51188,0.00018,25.76483]
[1779644045499,33.52,76532.26,0.0,0.51159,0.00018,25.76485]
[1779644052196,33.52,76534.0,0.0,0.51191,0.00018,25.76482]
[1779644057232,33.52,76535.19,0.0,0.51213,0.00018,25.7648]
[1779644065639,33.51,76536.43,0.0,0.51235,0.00018,25.76476]
[1779644071330,33.51,76539.01,0.0,0.51283,0.00018,25.76122]
[1779644076364,33.51,76539.49,0.0,0.51292,0.00018,25.7612]
[1779644081399,33.51,76539.67,0.0,0.51295,0.00018,25.76119]
[1779644086440,33.51,76541.03,0.0,0.5132,0.00018,25.76112]
[1779644092481,33.5,76540.0,0.0,0.51301,0.00018,25.76117]
[1779644097517,33.5,76540.97,0.0,0.51319,0.00018,25.76112]
[1779644102553,33.5,76545.41,0.0,0.51401,0.00018,25.76081]
[1779644107586,33.5,76542.9,0.0,0.51355,0.00018,25.761]
[1779644113628,33.5,76543.23,0.0,0.51361,0.00018,25.76098]
[1779644118665,33.5,76543.5,0.0,0.51366,0.00018,25.76096]
[1779644123699,33.49,76543.68,0.0,0.51369,0.00018,25.76094]
[1779644128733,33.49,76542.01,0.0,0.51338,0.00018,25.76106]
[1779644133771,33.49,76544.2,0.0,0.51379,0.00018,25.75746]
[1779644138804,33.49,76543.08,0.0,0.51358,0.00018,25.75755]
[1779644143839,33.49,76543.95,0.0,0.51374,0.00018,25.75748]
[1779644148873,33.49,76543.83,0.0,0.51372,0.00018,25.75749]
[1779644153909,33.49,76544.02,0.0,0.51375,0.00018,25.75748]
[1779644161967,33.48,76543.79,0.0,0.51371,0.00018,25.75749]
[1779644167003,33.48,76542.39,0.0,0.51345,0.00018,25.75759]
[1779644173047,33.48,76543.72,0.0,0.5137,0.00018,25.7575]
[1779644178081,33.48,76545.67,0.0,0.51406,0.00018,25.75735]
[1779644183115,33.48,76544.74,0.0,0.51389,0.00018,25.75742]
[1779644188152,33.48,76544.07,0.0,0.51376,0.00018,25.75747]
[1779644191379,33.48,76544.03,0.0,0.51376,0.00018,25.75403]
[1779644191625,33.48,76544.03,0.0,0.51376,0.00018,25.75403]
[1779644191659,33.48,76544.03,0.0,0.51376,0.00018,25.75403]
[1779644191718,33.48,76544.03,0.0,0.51376,0.00018,25.75403]
[1779644191777,33.48,76544.03,0.0,0.51376,0.00018,25.75403]
[1779644192180,33.48,76550.45,0.0,0.51494,0.00018,25.75344]
[1779644193188,33.48,76562.64,0.0,0.51719,0.00018,25.7517]
[1779644193257,33.48,76562.64,0.0,0.51719,0.00018,25.7517]
[1779644194196,33.48,76565.01,0.0,0.51762,0.00018,25.75126]
[1779644202468,33.48,76566.45,0.0,0.51789,0.00018,25.75099]
[1779644208293,33.48,76565.65,0.0,0.51774,0.00018,25.75114]
[1779644213628,33.49,76562.62,0.0,0.51718,0.00018,25.75171]
[1779644219370,33.48,76556.91,0.0,0.51613,0.00018,25.75262]
[1779644224405,33.49,76555.2,0.0,0.51582,0.00018,25.75286]
[1779644231454,33.49,76552.78,0.0,0.51537,0.00018,25.75318]
[1779644236835,33.5,76553.97,0.0,0.51559,0.00018,25.75303]
[1779644242280,33.5,76553.62,0.0,0.51552,0.00018,25.75308]
[1779644248573,33.51,76555.12,0.0,0.5158,0.00018,25.75288]
[1779644253608,33.5,76553.95,0.0,0.51558,0.00018,25.74959]
[1779644256370,33.51,76555.57,0.0,0.51588,0.00018,25.74938]
[1779644257282,33.51,76557.54,0.0,0.51624,0.00018,25.7491]
[1779644262284,33.51,76556.46,0.0,0.51604,0.00018,25.74926]
[1779644267309,33.51,76558.59,0.0,0.51644,0.00018,25.74894]
[1779644272331,33.5,76561.61,0.0,0.51699,0.00018,25.74845]
[1779644277355,33.5,76564.02,0.0,0.51744,0.00018,25.74802]
[1779644282379,33.49,76564.75,0.0,0.51758,0.00018,25.74788]
[1779644287393,33.48,76567.72,0.0,0.51812,0.00018,25.74729]
[1779644292415,33.48,76569.23,0.0,0.5184,0.00018,25.74697]
[1779644297428,33.47,76571.06,0.0,0.51874,0.00018,25.74657]
[1779644302478,33.46,76573.11,0.0,0.51912,0.00018,25.74609]
[1779644307511,33.46,76577.25,0.0,0.51989,0.00018,25.74507]
[1779644312532,33.45,76577.81,0.0,0.51999,0.00018,25.74147]
[1779644317538,33.44,76580.3,0.0,0.52045,0.00018,25.7408]
[1779644322558,33.43,76580.67,0.0,0.52052,0.00018,25.74069]
[1779644327573,33.43,76580.71,0.0,0.52053,0.00018,25.74067]
[1779644332583,33.42,76580.67,0.0,0.52053,0.00018,25.74068]
[1779644337583,33.42,76580.8,0.0,0.52055,0.00018,25.74064]
[1779644340735,33.41,76581.2,0.0,0.52063,0.00018,25.74052]
[1779644340924,33.41,76581.2,0.0,0.52063,0.00018,25.74052]
[1779644340975,33.41,76581.2,0.0,0.52063,0.00018,25.74052]
[1779644341121,33.41,76581.2,0.0,0.52063,0.00018,25.74052]
[1779644341250,33.41,76581.2,0.0,0.52063,0.00018,25.74052]
[1779644341265,33.41,76590.48,0.0,0.52234,0.00018,25.73768]
[1779644342369,33.41,76590.48,0.0,0.52234,0.00018,25.73768]
[1779644342532,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644342788,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644342970,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644343057,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644343088,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644343241,33.41,76593.16,0.0,0.52284,0.00018,25.73677]
[1779644343313,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343444,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343470,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343533,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343710,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343719,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343811,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343919,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343944,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644343994,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644344218,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644344244,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644344322,33.41,76599.51,0.0,0.52401,0.00018,25.73446]
[1779644344355,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344446,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344468,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344540,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344650,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344668,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344695,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344857,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344870,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644344911,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345169,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345191,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345252,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345400,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345694,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345714,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644345874,33.41,76602.2,0.0,0.5245,0.00018,25.73341]
[1779644346258,33.41,76602.78,0.0,0.52461,0.00018,25.73318]
[1779644346748,33.41,76602.78,0.0,0.52461,0.00018,25.73318]
[1779644347265,33.41,76602.41,0.0,0.52454,0.00018,25.73333]
[1779644352300,33.41,76598.17,0.0,0.52376,0.00018,25.73497]
[1779644353371,33.41,76598.17,0.0,0.52376,0.00018,25.73497]
[1779644354299,33.41,76596.96,0.0,0.52353,0.00018,25.73542]
[1779644359337,33.42,76597.2,0.0,0.52358,0.00018,25.73533]
[1779644364346,33.42,76598.05,0.0,0.52373,0.00018,25.73502]
[1779644369351,33.42,76595.85,0.0,0.52333,0.00018,25.73583]
[1779644373315,33.42,76593.3,0.0,0.52286,0.00018,25.73329]
[1779644373377,33.42,76593.3,0.0,0.52286,0.00018,25.73329]
[1779644373347,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644373619,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644373690,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644373703,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644373746,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644373776,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374002,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374019,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374056,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374069,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374219,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374246,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374283,33.42,76592.81,0.0,0.52277,0.00018,25.73346]
[1779644374348,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644374755,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644374759,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644374815,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375044,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375069,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375082,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375250,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375270,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375301,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375314,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375377,33.42,76606.21,0.0,0.52524,0.00018,25.72835]
[1779644375353,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375462,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375511,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375595,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375662,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375878,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375922,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644375979,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644376005,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644376090,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644376125,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644376258,33.42,76617.33,0.0,0.52729,0.00018,25.72335]
[1779644376318,33.42,76631.06,0.0,0.52982,0.00018,25.71625]
[1779644377335,33.42,76631.06,0.0,0.52982,0.00018,25.71625]
[1779644377373,33.42,76631.06,0.0,0.52982,0.00018,25.71625]
[1779644377410,33.42,76630.77,0.0,0.52976,0.00018,25.71642]
[1779644377522,33.42,76630.77,0.0,0.52976,0.00018,25.71642]
[1779644378634,33.42,76629.17,0.0,0.52947,0.00018,25.7173]
[1779644378673,33.42,76629.17,0.0,0.52947,0.00018,25.7173]
[1779644379225,33.42,76628.54,0.0,0.52935,0.00018,25.71764]
[1779644379973,33.42,76628.54,0.0,0.52935,0.00018,25.71764]
[1779644383432,33.43,76633.47,0.0,0.53026,0.00018,25.71491]
[1779644383501,33.43,76633.47,0.0,0.53026,0.00018,25.71491]
[1779644383533,33.43,76634.4,0.0,0.53043,0.00018,25.71438]
[1779644385548,33.43,76639.82,0.0,0.53143,0.00018,25.7112]
[1779644390582,33.43,76643.08,0.0,0.53202,0.00018,25.70922]
[1779644395617,33.44,76644.39,0.0,0.53226,0.00018,25.70841]
[1779644400652,33.44,76645.52,0.0,0.53247,0.00018,25.70771]
[1779644405686,33.44,76644.0,0.0,0.53219,0.00018,25.70868]
[1779644410723,33.44,76642.57,0.0,0.53192,0.00018,25.70957]
[1779644413744,33.44,76637.65,0.0,0.53102,0.00018,25.71254]
[1779644415694,33.44,76637.65,0.0,0.53102,0.00018,25.71254]
[1779644416269,33.44,76636.93,0.0,0.53089,0.00018,25.71297]
[1779644421803,33.44,76634.82,0.0,0.5305,0.00018,25.71419]
[1779644426835,33.45,76635.81,0.0,0.53068,0.00018,25.71362]
[1779644431870,33.45,76627.23,0.0,0.5291,0.00018,25.71495]
[1779644434400,33.45,76627.23,0.0,0.5291,0.00018,25.71495]
[1779644434451,33.45,76621.0,0.0,0.52796,0.00018,25.71816]
[1779644439928,33.45,76615.8,0.0,0.527,0.00018,25.72068]
[1779644444962,33.45,76610.59,0.0,0.52604,0.00018,25.72306]
[1779644449997,33.45,76609.91,0.0,0.52591,0.00018,25.72336]
[1779644455032,33.45,76612.43,0.0,0.52638,0.00018,25.72224]
[1779644462097,33.45,76610.6,0.0,0.52604,0.00018,25.72306]
[1779644468459,33.45,76606.5,0.0,0.52528,0.00018,25.72482]
[1779644475189,33.45,76606.36,0.0,0.52526,0.00018,25.72488]
[1779644480333,33.45,76605.58,0.0,0.52511,0.00018,25.7252]
[1779644486106,33.45,76605.35,0.0,0.52507,0.00018,25.7253]
[1779644486266,33.45,76605.35,0.0,0.52507,0.00018,25.7253]
[1779644488281,33.45,76610.37,0.0,0.526,0.00018,25.72316]
[1779644489523,33.45,76610.54,0.0,0.52603,0.00018,25.72308]
[1779644489578,33.45,76610.54,0.0,0.52603,0.00018,25.72308]
[1779644496335,33.45,76615.74,0.0,0.52699,0.00018,25.71727]
[1779644501371,33.45,76616.58,0.0,0.52714,0.00018,25.71687]
[1779644506850,33.45,76616.24,0.0,0.52708,0.00018,25.71703]
[1779644512448,33.45,76615.79,0.0,0.527,0.00018,25.71725]
[1779644517485,33.45,76617.17,0.0,0.52725,0.00018,25.71659]
[1779644522521,33.45,76617.12,0.0,0.52724,0.00018,25.71662]
[1779644523013,33.45,76617.12,0.0,0.52724,0.00018,25.71662]
[1779644523106,33.45,76617.12,0.0,0.52724,0.00018,25.71662]
[1779644525541,33.45,76624.59,0.0,0.52862,0.00018,25.7129]
[1779644526400,33.45,76624.59,0.0,0.52862,0.00018,25.7129]
[1779644526549,33.45,76624.46,0.0,0.52859,0.00018,25.71297]
[1779644531585,33.45,76631.76,0.0,0.52993,0.00018,25.70905]
[1779644536619,33.45,76633.53,0.0,0.53026,0.00018,25.70806]
[1779644543667,33.46,76636.78,0.0,0.53086,0.00018,25.70619]
[1779644549491,33.46,76632.27,0.0,0.53003,0.00018,25.70877]
[1779644555525,33.46,76634.58,0.0,0.53045,0.00018,25.70401]
[1779644555550,33.46,76639.93,0.0,0.53144,0.00018,25.70087]
[1779644561794,33.46,76640.75,0.0,0.53159,0.00018,25.70037]
[1779644567923,33.46,76641.52,0.0,0.53173,0.00018,25.6999]
[1779644570795,33.46,76638.09,0.0,0.5311,0.00018,25.70197]
[1779644571077,33.46,76634.31,0.0,0.5304,0.00018,25.70417]
[1779644572972,33.46,76634.31,0.0,0.5304,0.00018,25.70417]
[1779644573125,33.46,76624.55,0.0,0.52861,0.00018,25.70948]
[1779644575749,33.46,76624.02,0.0,0.52851,0.00018,25.70976]
[1779644575813,33.46,76624.02,0.0,0.52851,0.00018,25.70976]
[1779644580927,33.46,76622.28,0.0,0.52819,0.00018,25.71065]
[1779644585300,33.46,76618.84,0.0,0.52755,0.00018,25.71236]
[1779644585418,33.46,76618.84,0.0,0.52755,0.00018,25.71236]
[1779644585499,33.46,76618.84,0.0,0.52755,0.00018,25.71236]
[1779644585507,33.46,76619.12,0.0,0.52761,0.00018,25.71223]
[1779644585753,33.46,76619.12,0.0,0.52761,0.00018,25.71223]
[1779644585824,33.46,76619.12,0.0,0.52761,0.00018,25.71223]
[1779644587305,33.46,76619.12,0.0,0.52761,0.00018,25.71223]
[1779644587385,33.46,76619.12,0.0,0.52761,0.00018,25.71223]
[1779644593011,33.46,76615.21,0.0,0.52688,0.00018,25.7141]
[1779644598047,33.47,76613.02,0.0,0.52648,0.00018,25.71511]
[1779644603418,33.47,76609.25,0.0,0.52579,0.00018,25.71679]
[1779644609440,33.47,76606.79,0.0,0.52533,0.00018,25.71784]
[1779644615165,33.47,76605.56,0.0,0.52511,0.00018,25.71491]
[1779644620712,33.47,76605.4,0.0,0.52508,0.00018,25.71498]
[1779644621584,33.47,76607.8,0.0,0.52552,0.00018,25.71397]
[1779644626587,33.47,76609.44,0.0,0.52582,0.00018,25.71327]
[1779644631662,33.47,76608.1,0.0,0.52557,0.00018,25.71384]
[1779644636691,33.47,76608.04,0.0,0.52556,0.00018,25.71387]
[1779644641731,33.47,76606.49,0.0,0.52528,0.00018,25.71452]
[1779644646766,33.47,76605.67,0.0,0.52513,0.00018,25.71486]
[1779644651794,33.47,76603.32,0.0,0.52469,0.00018,25.71582]
[1779644656848,33.47,76602.52,0.0,0.52455,0.00018,25.71614]
[1779644661890,33.47,76602.02,0.0,0.52445,0.00018,25.71634]
[1779644666942,33.47,76601.44,0.0,0.52435,0.00018,25.71656]
[1779644671978,33.47,76601.8,0.0,0.52442,0.00018,25.71297]
[1779644677005,33.47,76602.2,0.0,0.52449,0.00018,25.71282]
[1779644682057,33.47,76602.34,0.0,0.52452,0.00018,25.71276]
[1779644687068,33.47,76602.43,0.0,0.52453,0.00018,25.71272]
[1779644692112,33.47,76602.44,0.0,0.52453,0.00018,25.71272]
[1779644697140,33.47,76602.44,0.0,0.52453,0.00018,25.71272]
[1779644702156,33.47,76604.94,0.0,0.52499,0.00018,25.71171]
[1779644707213,33.47,76605.56,0.0,0.52511,0.00018,25.71145]
[1779644712228,33.47,76606.36,0.0,0.52526,0.00018,25.71112]
[1779644717276,33.47,76603.68,0.0,0.52476,0.00018,25.71222]
[1779644718807,33.47,76598.43,0.0,0.5238,0.00018,25.71426]
[1779644723831,33.47,76599.68,0.0,0.52403,0.00018,25.71379]
[1779644728843,33.47,76597.72,0.0,0.52366,0.00018,25.71453]
[1779644733845,33.47,76599.18,0.0,0.52393,0.00018,25.71053]
[1779644738847,33.47,76599.58,0.0,0.52401,0.00018,25.71038]
[1779644743875,33.47,76599.3,0.0,0.52396,0.00018,25.71049]
[1779644748905,33.47,76604.0,0.0,0.52482,0.00018,25.70865]
[1779644753914,33.47,76606.97,0.0,0.52537,0.00018,25.70742]
[1779644758942,33.47,76606.76,0.0,0.52533,0.00018,25.70751]
[1779644763967,33.47,76606.41,0.0,0.52527,0.00018,25.70765]
[1779644768977,33.47,76605.67,0.0,0.52513,0.00018,25.70796]
[1779644774015,33.47,76605.37,0.0,0.52508,0.00018,25.70808]
[1779644779042,33.47,76606.43,0.0,0.52527,0.00018,25.70764]
[1779644784111,33.47,76605.87,0.0,0.52517,0.00018,25.70788]
[1779644789184,33.47,76607.21,0.0,0.52542,0.00018,25.70731]
[1779644794254,33.47,76607.47,0.0,0.52547,0.00018,25.70375]
[1779644799257,33.47,76608.0,0.0,0.52556,0.00018,25.70353]
[1779644803774,33.47,76601.33,0.0,0.52433,0.00018,25.70625]
[1779644807813,33.47,76609.04,0.0,0.52575,0.00018,25.70308]
[1779644809780,33.47,76615.28,0.0,0.5269,0.00018,25.70027]
[1779644811600,33.47,76618.94,0.0,0.52758,0.00018,25.69852]
[1779644811669,33.47,76618.94,0.0,0.52758,0.00018,25.69852]
[1779644811692,33.47,76618.94,0.0,0.52758,0.00018,25.69852]
[1779644811764,33.47,76619.32,0.0,0.52765,0.00018,25.69834]
[1779644811904,33.47,76619.32,0.0,0.52765,0.00018,25.69834]
[1779644817010,33.47,76621.59,0.0,0.52806,0.00018,25.69722]
[1779644822622,33.47,76617.48,0.0,0.52731,0.00018,25.69924]
[1779644825641,33.48,76611.91,0.0,0.52628,0.00018,25.70183]
[1779644830677,33.48,76609.06,0.0,0.52576,0.00018,25.70308]
[1779644832030,33.48,76608.51,0.0,0.52565,0.00018,25.70332]
[1779644835713,33.48,76600.84,0.0,0.52424,0.00018,25.70646]
[1779644836019,33.48,76600.84,0.0,0.52424,0.00018,25.70646]
[1779644836774,33.48,76599.52,0.0,0.524,0.00018,25.70696]
[1779644841802,33.48,76599.37,0.0,0.52397,0.00018,25.70702]
[1779644846810,33.48,76599.97,0.0,0.52408,0.00018,25.70679]
[1779644851852,33.47,76600.25,0.0,0.52413,0.00018,25.70668]
[1779644856854,33.47,76603.99,0.0,0.52482,0.00018,25.70176]
[1779644861880,33.47,76605.16,0.0,0.52504,0.00018,25.70128]
[1779644866909,33.47,76602.89,0.0,0.52462,0.00018,25.7022]
[1779644871798,33.47,76597.71,0.0,0.52367,0.00018,25.70419]
[1779644876827,33.47,76597.35,0.0,0.5236,0.00018,25.70432]
[1779644881870,33.47,76597.08,0.0,0.52355,0.00018,25.70442]
[1779644886134,33.48,76593.99,0.0,0.52298,0.00018,25.70553]
[1779644886828,33.48,76594.54,0.0,0.52308,0.00018,25.70534]
[1779644888132,33.48,76593.87,0.0,0.52296,0.00018,25.70558]
[1779644888873,33.48,76593.87,0.0,0.52296,0.00018,25.70558]
[1779644893924,33.48,76594.34,0.0,0.52304,0.00018,25.70541]
[1779644898929,33.48,76595.87,0.0,0.52332,0.00018,25.70487]
[1779644903939,33.48,76596.63,0.0,0.52346,0.00018,25.7046]
[1779644904908,33.48,76602.11,0.0,0.52447,0.00018,25.70252]
[1779644905693,33.48,76602.11,0.0,0.52447,0.00018,25.70252]
[1779644905726,33.48,76602.11,0.0,0.52447,0.00018,25.70252]
[1779644905942,33.48,76603.54,0.0,0.52474,0.00018,25.70195]
[1779644905975,33.48,76603.54,0.0,0.52474,0.00018,25.70195]
[1779644906119,33.48,76603.54,0.0,0.52474,0.00018,25.70195]
[1779644906159,33.48,76603.54,0.0,0.52474,0.00018,25.70195]
[1779644906220,33.48,76604.0,0.0,0.52482,0.00018,25.70176]
[1779644910875,33.48,76604.34,0.0,0.52488,0.00018,25.70163]
[1779644910911,33.48,76604.13,0.0,0.52485,0.00018,25.70171]
[1779644915911,33.48,76604.84,0.0,0.52498,0.00018,25.69797]
[1779644920966,33.48,76605.05,0.0,0.52502,0.00018,25.69788]
[1779644925993,33.48,76605.19,0.0,0.52504,0.00018,25.69783]
[1779644931021,33.48,76604.19,0.0,0.52486,0.00018,25.69823]
[1779644936043,33.48,76604.58,0.0,0.52493,0.00018,25.69807]
[1779644941060,33.48,76603.15,0.0,0.52467,0.00018,25.69865]
[1779644946090,33.48,76602.83,0.0,0.52461,0.00018,25.69878]
[1779644951142,33.48,76601.87,0.0,0.52443,0.00018,25.69916]
[1779644956146,33.48,76603.15,0.0,0.52467,0.00018,25.69865]
[1779644961146,33.48,76602.62,0.0,0.52457,0.00018,25.69886]
[1779644966173,33.48,76602.04,0.0,0.52446,0.00018,25.69909]
[1779644971179,33.48,76602.4,0.0,0.52453,0.00018,25.69895]
[1779644974891,33.48,76608.46,0.0,0.52565,0.00018,25.69299]
[1779644979943,33.48,76608.52,0.0,0.52566,0.00018,25.69297]
[1779644984956,33.48,76608.47,0.0,0.52565,0.00018,25.69299]
[1779644988889,33.48,76609.13,0.0,0.52577,0.00018,25.69271]
[1779644988940,33.48,76609.05,0.0,0.52576,0.00018,25.69274]
[1779644989051,33.48,76609.05,0.0,0.52576,0.00018,25.69274]
[1779644989219,33.48,76609.05,0.0,0.52576,0.00018,25.69274]
[1779644989786,33.48,76609.05,0.0,0.52576,0.00018,25.69274]
[1779644991332,33.48,76612.26,0.0,0.52635,0.00018,25.69133]
[1779644991621,33.48,76612.26,0.0,0.52635,0.00018,25.69133]
[1779644992022,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992256,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992426,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992429,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992483,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992655,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992774,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992891,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992931,33.48,76633.79,0.0,0.53031,0.00018,25.68036]
[1779644992990,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993096,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993155,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993314,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993316,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993343,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993513,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993551,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993705,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993728,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993756,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644993924,33.48,76640.84,0.0,0.53161,0.00018,25.67622]
[1779644994020,33.48,76641.59,0.0,0.53175,0.00018,25.67576]
[1779644998850,33.48,76646.64,0.0,0.53268,0.00018,25.67258]
[1779644999860,33.47,76641.41,0.0,0.53172,0.00018,25.67585]
[1779645001371,33.47,76638.67,0.0,0.53121,0.00018,25.67749]
[1779645001979,33.47,76640.36,0.0,0.53153,0.00018,25.67647]
[1779645004244,33.47,76638.49,0.0,0.53118,0.00018,25.67759]
[1779645004289,33.47,76638.49,0.0,0.53118,0.00018,25.67759]
[1779645004898,33.47,76636.43,0.0,0.5308,0.00018,25.6788]
[1779645009930,33.47,76637.83,0.0,0.53106,0.00018,25.67799]
[1779645014671,33.47,76642.39,0.0,0.5319,0.00018,25.67523]
[1779645014965,33.47,76643.51,0.0,0.53211,0.00018,25.67453]
[1779645019999,33.46,76647.93,0.0,0.53293,0.00018,25.6717]
[1779645025036,33.46,76653.02,0.0,0.53386,0.00018,25.66833]
[1779645025538,33.46,76653.02,0.0,0.53386,0.00018,25.66833]
[1779645025916,33.46,76653.02,0.0,0.53386,0.00018,25.66833]
[1779645025948,33.46,76653.02,0.0,0.53386,0.00018,25.66833]
[1779645026089,33.46,76654.0,0.0,0.53404,0.00018,25.66767]
[1779645026260,33.46,76654.0,0.0,0.53404,0.00018,25.66767]
[1779645026622,33.46,76654.0,0.0,0.53404,0.00018,25.66767]
[1779645026873,33.46,76654.0,0.0,0.53404,0.00018,25.66767]
[1779645027063,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645027535,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645027716,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645027725,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645027845,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645028081,33.46,76673.98,0.0,0.53772,0.00018,25.65299]
[1779645028072,33.46,76697.06,0.0,0.54196,0.00018,25.63332]
[1779645028160,33.46,76697.06,0.0,0.54196,0.00018,25.63332]
[1779645029069,33.46,76701.37,0.0,0.54275,0.00018,25.62933]
[1779645030079,33.46,76692.59,0.0,0.54113,0.00018,25.63737]
[1779645030279,33.46,76692.59,0.0,0.54113,0.00018,25.63737]
[1779645030281,33.46,76692.59,0.0,0.54113,0.00018,25.63737]
[1779645030339,33.46,76692.59,0.0,0.54113,0.00018,25.63737]
[1779645031084,33.46,76688.54,0.0,0.54039,0.00018,25.63747]
[1779645032093,33.46,76680.61,0.0,0.53894,0.00018,25.64419]
[1779645032968,33.46,76680.61,0.0,0.53894,0.00018,25.64419]
[1779645033034,33.46,76680.61,0.0,0.53894,0.00018,25.64419]
[1779645033097,33.46,76679.2,0.0,0.53868,0.00018,25.64535]
[1779645033918,33.46,76679.2,0.0,0.53868,0.00018,25.64535]
[1779645033967,33.46,76679.2,0.0,0.53868,0.00018,25.64535]
[1779645034109,33.46,76678.56,0.0,0.53856,0.00018,25.64587]
[1779645035617,33.46,76676.75,0.0,0.53823,0.00018,25.64733]
[1779645036120,33.46,76674.24,0.0,0.53777,0.00018,25.64934]
[1779645040032,33.46,76668.25,0.0,0.53667,0.00018,25.65398]
[1779645042546,33.46,76657.79,0.0,0.53474,0.00018,25.66161]
[1779645044442,33.46,76657.79,0.0,0.53474,0.00018,25.66161]
[1779645045101,33.47,76654.43,0.0,0.53412,0.00018,25.66395]
[1779645050111,33.47,76655.15,0.0,0.53425,0.00018,25.66347]
[1779645051114,33.47,76660.41,0.0,0.53522,0.00018,25.65978]
[1779645056139,33.47,76657.88,0.0,0.53475,0.00018,25.66159]
[1779645061022,33.48,76657.52,0.0,0.53468,0.00018,25.66186]
[1779645061080,33.48,76657.52,0.0,0.53468,0.00018,25.66186]
[1779645061152,33.48,76659.51,0.0,0.53505,0.00018,25.66046]
[1779645063129,33.48,76653.81,0.0,0.534,0.00018,25.6644]
[1779645067713,33.47,76653.94,0.0,0.53403,0.00018,25.66429]
[1779645067802,33.47,76653.94,0.0,0.53403,0.00018,25.66429]
[1779645069025,33.47,76646.27,0.0,0.53262,0.00018,25.66934]
[1779645070913,33.47,76646.27,0.0,0.53262,0.00018,25.66934]
[1779645070939,33.47,76641.41,0.0,0.53172,0.00018,25.67237]
[1779645076682,33.47,76639.13,0.0,0.53131,0.00018,25.67374]
[1779645077171,33.47,76637.98,0.0,0.53109,0.00018,25.67443]
[1779645082177,33.47,76635.08,0.0,0.53056,0.00018,25.67613]
[1779645083706,33.47,76631.0,0.0,0.52981,0.00018,25.67844]
[1779645083825,33.47,76630.25,0.0,0.52967,0.00018,25.67885]
[1779645089490,33.47,76627.23,0.0,0.52911,0.00018,25.68049]
[1779645092863,33.47,76626.57,0.0,0.52899,0.00018,25.67739]
[1779645092943,33.47,76622.84,0.0,0.5283,0.00018,25.67933]
[1779645099559,33.48,76622.16,0.0,0.52818,0.00018,25.67968]
[1779645104594,33.48,76618.66,0.0,0.52753,0.00018,25.68142]
[1779645110637,33.48,76618.09,0.0,0.52743,0.00018,25.6817]
[1779645115671,33.48,76618.17,0.0,0.52744,0.00018,25.68166]
[1779645121714,33.48,76617.0,0.0,0.52722,0.00018,25.68223]
[1779645126749,33.48,76618.69,0.0,0.52753,0.00018,25.68142]
[1779645131784,33.49,76618.81,0.0,0.52756,0.00018,25.68136]
[1779645136834,33.49,76612.68,0.0,0.52643,0.00018,25.68424]
[1779645141854,33.49,76613.21,0.0,0.52652,0.00018,25.684]
[1779645147825,33.49,76616.33,0.0,0.5271,0.00018,25.68255]
[1779645152950,33.49,76617.13,0.0,0.52725,0.00018,25.68217]
[1779645158978,33.49,76622.27,0.0,0.5282,0.00018,25.67619]
[1779645162163,33.49,76625.32,0.0,0.52876,0.00018,25.67463]
[1779645162185,33.49,76625.32,0.0,0.52876,0.00018,25.67463]
[1779645162198,33.49,76625.32,0.0,0.52876,0.00018,25.67463]
[1779645169248,33.49,76625.32,0.0,0.52876,0.00018,25.67463]
[1779645169264,33.49,76625.32,0.0,0.52876,0.00018,25.67463]
[1779645170064,33.49,76629.89,0.0,0.5296,0.00018,25.67218]
[1779645173081,33.49,76636.72,0.0,0.53086,0.00018,25.66832]
[1779645178116,33.49,76642.97,0.0,0.532,0.00018,25.66457]
[1779645183154,33.49,76639.83,0.0,0.53142,0.00018,25.66649]
[1779645187181,33.49,76632.73,0.0,0.53012,0.00018,25.67063]
[1779645192216,33.5,76630.51,0.0,0.52971,0.00018,25.67187]
[1779645193226,33.5,76624.33,0.0,0.52857,0.00018,25.67516]
[1779645194233,33.5,76619.71,0.0,0.52772,0.00018,25.67749]
[1779645196244,33.5,76613.72,0.0,0.52662,0.00018,25.68033]
[1779645201280,33.5,76615.32,0.0,0.52691,0.00018,25.6796]
[1779645206317,33.5,76617.19,0.0,0.52725,0.00018,25.67871]
[1779645211350,33.5,76617.88,0.0,0.52738,0.00018,25.67493]
[1779645217395,33.5,76616.91,0.0,0.5272,0.00018,25.6754]
[1779645223821,33.5,76614.89,0.0,0.52683,0.00018,25.67635]
[1779645228079,33.5,76622.09,0.0,0.52816,0.00018,25.67286]
[1779645233891,33.5,76623.27,0.0,0.52838,0.00018,25.67226]
[1779645238645,33.5,76631.12,0.0,0.52982,0.00018,25.66809]
[1779645243963,33.5,76628.99,0.0,0.52943,0.00018,25.66926]
[1779645249618,33.51,76626.84,0.0,0.52903,0.00018,25.67042]
[1779645254654,33.51,76626.3,0.0,0.52893,0.00018,25.67071]
[1779645259690,33.51,76624.93,0.0,0.52868,0.00018,25.67143]
[1779645264723,33.51,76625.63,0.0,0.5288,0.00018,25.67107]
[1779645269758,33.51,76625.28,0.0,0.52874,0.00018,25.67126]
[1779645274794,33.52,76626.47,0.0,0.52896,0.00018,25.66718]
[1779645280836,33.52,76626.05,0.0,0.52888,0.00018,25.66741]
[1779645288169,33.52,76626.19,0.0,0.5289,0.00018,25.66734]
[1779645294312,33.52,76626.1,0.0,0.52889,0.00018,25.6674]
[1779645300977,33.53,76624.41,0.0,0.52857,0.00018,25.66828]
[1779645308039,33.53,76624.24,0.0,0.52854,0.00018,25.66837]
[1779645310051,33.53,76616.7,0.0,0.52715,0.00018,25.6721]
[1779645315090,33.53,76615.09,0.0,0.52686,0.00018,25.67285]
[1779645320121,33.53,76615.63,0.0,0.52696,0.00018,25.6726]
[1779645325157,33.53,76613.69,0.0,0.5266,0.00018,25.6735]
[1779645331197,33.53,76613.34,0.0,0.52654,0.00018,25.6702]
[1779645336354,33.53,76609.54,0.0,0.52584,0.00018,25.67189]
[1779645341371,33.53,76603.03,0.0,0.52464,0.00018,25.6746]
[1779645347310,33.52,76603.59,0.0,0.52474,0.00018,25.67438]
[1779645352345,33.52,76602.9,0.0,0.52462,0.00018,25.67465]
[1779645357380,33.52,76602.85,0.0,0.52461,0.00018,25.67467]
[1779645364428,33.52,76602.6,0.0,0.52456,0.00018,25.67477]
[1779645369466,33.52,76602.27,0.0,0.5245,0.00018,25.6749]
[1779645374875,33.52,76601.79,0.0,0.52441,0.00018,25.67509]
[1779645382557,33.52,76601.59,0.0,0.52438,0.00018,25.67517]
[1779645388599,33.52,76603.73,0.0,0.52477,0.00018,25.67432]
[1779645393633,33.52,76600.72,0.0,0.52422,0.00018,25.67205]
[1779645398669,33.52,76600.86,0.0,0.52424,0.00018,25.672]
[1779645404490,33.52,76600.01,0.0,0.52409,0.00018,25.67232]
[1779645407553,33.52,76599.77,0.0,0.52404,0.00018,25.67241]
[1779645407573,33.52,76599.77,0.0,0.52404,0.00018,25.67241]
[1779645407733,33.52,76599.29,0.0,0.52395,0.00018,25.6726]
[1779645409583,33.52,76599.29,0.0,0.52395,0.00018,25.6726]
[1779645415156,33.52,76599.25,0.0,0.52395,0.00018,25.67261]
[1779645417773,33.52,76599.34,0.0,0.52396,0.00018,25.67258]
[1779645420873,33.52,76599.7,0.0,0.52403,0.00018,25.67244]
[1779645420894,33.52,76599.7,0.0,0.52403,0.00018,25.67244]
[1779645420907,33.52,76599.38,0.0,0.52397,0.00018,25.67256]
[1779645427874,33.52,76600.03,0.0,0.52409,0.00018,25.67232]
[1779645432908,33.52,76599.83,0.0,0.52405,0.00018,25.67239]
[1779645438093,33.52,76600.11,0.0,0.52411,0.00018,25.67229]
[1779645445366,33.52,76600.36,0.0,0.52415,0.00018,25.67219]
[1779645451040,33.52,76600.41,0.0,0.52416,0.00018,25.66872]
[1779645458086,33.52,76600.56,0.0,0.52419,0.00018,25.66866]
[1779645463122,33.52,76601.27,0.0,0.52432,0.00018,25.66838]
[1779645468156,33.52,76604.79,0.0,0.52497,0.00018,25.66698]
[1779645473191,33.52,76607.67,0.0,0.5255,0.00018,25.66578]
[1779645478229,33.52,76606.34,0.0,0.52526,0.00018,25.66634]
[1779645484270,33.52,76606.22,0.0,0.52523,0.00018,25.66639]
[1779645486284,33.52,76616.21,0.0,0.52707,0.00018,25.66195]
[1779645487291,33.52,76620.62,0.0,0.52789,0.00018,25.65982]
[1779645490313,33.52,76612.01,0.0,0.5263,0.00018,25.66389]
[1779645495346,33.53,76616.03,0.0,0.52704,0.00018,25.66204]
[1779645500382,33.53,76615.57,0.0,0.52695,0.00018,25.66226]
[1779645505417,33.53,76615.82,0.0,0.527,0.00018,25.66215]
[1779645511459,33.53,76617.61,0.0,0.52733,0.00018,25.65785]
[1779645519516,33.54,76617.51,0.0,0.52731,0.00018,25.65791]
[1779645524550,33.54,76616.47,0.0,0.52711,0.00018,25.65841]
[1779645525662,33.54,76616.63,0.0,0.52714,0.00018,25.65834]
[1779645525678,33.54,76616.63,0.0,0.52714,0.00018,25.65834]
[1779645526564,33.54,76616.39,0.0,0.5271,0.00018,25.65845]
[1779645531601,33.55,76616.93,0.0,0.5272,0.00018,25.6582]
[1779645535755,33.55,76615.35,0.0,0.5269,0.00018,25.65895]
[1779645535790,33.55,76615.35,0.0,0.5269,0.00018,25.65895]
[1779645536633,33.55,76611.63,0.0,0.52622,0.00018,25.66065]
[1779645539444,33.55,76612.16,0.0,0.52632,0.00018,25.66041]
[1779645543984,33.55,76606.65,0.0,0.5253,0.00018,25.6628]
[1779645550468,33.55,76606.33,0.0,0.52524,0.00018,25.66293]
[1779645556138,33.55,76602.67,0.0,0.52457,0.00018,25.66442]
[1779645562817,33.55,76601.76,0.0,0.5244,0.00018,25.66477]
[1779645567853,33.55,76601.65,0.0,0.52438,0.00018,25.66482]
[1779645572888,33.55,76601.4,0.0,0.52434,0.00018,25.66146]
[1779645577922,33.55,76602.66,0.0,0.52457,0.00018,25.66096]
[1779645582958,33.55,76601.49,0.0,0.52436,0.00018,25.66142]
[1779645588002,33.54,76601.31,0.0,0.52432,0.00018,25.66149]
[1779645593039,33.54,76601.24,0.0,0.52431,0.00018,25.66152]
[1779645599079,33.54,76601.14,0.0,0.52429,0.00018,25.66156]
[1779645604115,33.54,76601.63,0.0,0.52438,0.00018,25.66136]
[1779645609150,33.54,76603.26,0.0,0.52468,0.00018,25.66072]
[1779645614185,33.54,76602.28,0.0,0.5245,0.00018,25.66111]
[1779645619221,33.54,76605.45,0.0,0.52509,0.00018,25.65983]
[1779645624255,33.54,76607.06,0.0,0.52538,0.00018,25.65916]
[1779645629343,33.54,76609.01,0.0,0.52574,0.00018,25.65832]
[1779645635333,33.54,76611.07,0.0,0.52612,0.00018,25.65397]
[1779645640367,33.54,76609.36,0.0,0.52581,0.00018,25.65471]
[1779645645402,33.54,76607.78,0.0,0.52552,0.00018,25.65539]
[1779645649431,33.54,76602.65,0.0,0.52457,0.00018,25.6575]
[1779645655474,33.54,76602.68,0.0,0.52458,0.00018,25.65749]
[1779645660507,33.54,76603.87,0.0,0.5248,0.00018,25.65701]
[1779645666913,33.54,76604.06,0.0,0.52483,0.00018,25.65693]
[1779645672591,33.54,76603.35,0.0,0.5247,0.00018,25.65722]
[1779645677626,33.54,76603.15,0.0,0.52467,0.00018,25.6573]
[1779645682661,33.54,76603.47,0.0,0.52473,0.00018,25.65717]
[1779645685683,33.54,76598.11,0.0,0.52374,0.00018,25.65924]
[1779645690719,33.54,76604.61,0.0,0.52494,0.00018,25.65671]
[1779645693739,33.54,76619.75,0.0,0.52773,0.00018,25.64645]
[1779645700787,33.54,76621.34,0.0,0.52802,0.00018,25.64568]
[1779645705823,33.55,76617.97,0.0,0.52739,0.00018,25.64733]
[1779645710857,33.55,76618.6,0.0,0.52751,0.00018,25.64703]
[1779645715892,33.55,76616.11,0.0,0.52705,0.00018,25.64823]
[1779645721934,33.55,76612.83,0.0,0.52645,0.00018,25.64974]
[1779645727339,33.55,76611.9,0.0,0.52627,0.00018,25.65016]
[1779645734162,33.55,76613.72,0.0,0.52661,0.00018,25.64934]
[1779645740062,33.56,76616.69,0.0,0.52715,0.00018,25.64797]
[1779645741070,33.56,76609.22,0.0,0.52578,0.00018,25.65135]
[1779645746105,33.56,76611.87,0.0,0.52627,0.00018,25.65018]
[1779645751141,33.56,76614.54,0.0,0.52676,0.00018,25.64551]
[1779645757548,33.56,76617.39,0.0,0.52729,0.00018,25.64417]
[1779645758458,33.56,76617.39,0.0,0.52729,0.00018,25.64417]
[1779645764231,33.56,76618.62,0.0,0.52751,0.00018,25.64358]
[1779645771698,33.55,76619.23,0.0,0.52762,0.00018,25.64328]
[1779645777325,33.55,76619.23,0.0,0.52762,0.00018,25.64328]
[1779645783365,33.55,76614.17,0.0,0.52669,0.00018,25.64568]
[1779645788767,33.55,76613.66,0.0,0.5266,0.00018,25.64591]
[1779645794442,33.55,76611.11,0.0,0.52613,0.00018,25.64705]
[1779645795756,33.55,76611.11,0.0,0.52613,0.00018,25.64705]
[1779645795762,33.55,76611.11,0.0,0.52613,0.00018,25.64705]
[1779645797463,33.55,76602.52,0.0,0.52455,0.00018,25.65066]
[1779645802499,33.55,76599.47,0.0,0.52399,0.00018,25.65184]
[1779645807533,33.56,76599.37,0.0,0.52397,0.00018,25.65188]
[1779645812570,33.56,76599.25,0.0,0.52395,0.00018,25.64847]
[1779645817605,33.56,76601.76,0.0,0.52441,0.00018,25.64751]
[1779645818833,33.56,76607.14,0.0,0.5254,0.00018,25.64533]
[1779645820627,33.56,76613.56,0.0,0.52658,0.00018,25.64251]
[1779645823651,33.56,76618.43,0.0,0.52748,0.00018,25.64022]
[1779645829689,33.56,76619.79,0.0,0.52773,0.00018,25.63956]
[1779645834724,33.56,76619.09,0.0,0.5276,0.00018,25.6399]
[1779645838855,33.56,76611.65,0.0,0.52623,0.00018,25.64337]
[1779645847814,33.56,76609.18,0.0,0.52577,0.00018,25.64446]
[1779645852852,33.56,76608.9,0.0,0.52572,0.00018,25.64458]
[1779645857884,33.56,76609.0,0.0,0.52574,0.00018,25.64454]
[1779645863928,33.56,76609.31,0.0,0.5258,0.00018,25.6444]
[1779645868963,33.56,76608.05,0.0,0.52556,0.00018,25.64495]
[1779645869172,33.56,76608.05,0.0,0.52556,0.00018,25.64495]
[1779645869201,33.56,76608.05,0.0,0.52556,0.00018,25.64495]
[1779645869970,33.56,76606.32,0.0,0.52525,0.00018,25.64567]
[1779645876012,33.57,76603.14,0.0,0.52466,0.00018,25.64352]
[1779645881716,33.57,76599.88,0.0,0.52406,0.00018,25.64479]
[1779645881737,33.57,76599.88,0.0,0.52406,0.00018,25.64479]
[1779645881753,33.57,76598.32,0.0,0.52377,0.00018,25.64538]
[1779645887828,33.57,76598.53,0.0,0.52381,0.00018,25.6453]
[1779645893969,33.57,76597.2,0.0,0.52356,0.00018,25.6458]
[1779645898243,33.58,76593.49,0.0,0.52288,0.00018,25.64712]
[1779645898280,33.58,76593.49,0.0,0.52288,0.00018,25.64712]
[1779645898497,33.58,76592.28,0.0,0.52266,0.00018,25.64754]
[1779645904209,33.58,76592.0,0.0,0.5226,0.00018,25.64764]
[1779645909614,33.59,76595.31,0.0,0.52321,0.00018,25.6465]
[1779645915291,33.59,76596.19,0.0,0.52337,0.00018,25.64619]
[1779645920326,33.59,76597.43,0.0,0.5236,0.00018,25.64574]
[1779645925364,33.6,76598.53,0.0,0.5238,0.00018,25.64534]
[1779645930400,33.6,76600.03,0.0,0.52407,0.00018,25.64478]
[1779645933489,33.6,76600.84,0.0,0.52422,0.00018,25.64102]
[1779645933513,33.6,76600.84,0.0,0.52422,0.00018,25.64102]
[1779645933582,33.6,76602.19,0.0,0.52447,0.00018,25.64049]
[1779645935597,33.6,76602.19,0.0,0.52447,0.00018,25.64049]
[1779645935630,33.6,76602.19,0.0,0.52447,0.00018,25.64049]
[1779645935699,33.6,76602.27,0.0,0.52449,0.00018,25.64046]
[1779645943494,33.61,76602.62,0.0,0.52455,0.00018,25.64033]
[1779645949894,33.61,76598.97,0.0,0.52388,0.00018,25.64174]
[1779645954910,33.61,76598.68,0.0,0.52382,0.00018,25.64185]
[1779645960614,33.62,76596.95,0.0,0.5235,0.00018,25.6425]
[1779645963093,33.62,76558.45,0.0,0.51641,0.00018,25.65244]
[1779645963136,33.62,76558.45,0.0,0.51641,0.00018,25.65244]
[1779645963387,33.62,76558.45,0.0,0.51641,0.00018,25.65244]
[1779645963436,33.62,76558.45,0.0,0.51641,0.00018,25.65244]
[1779645963646,33.62,76557.97,0.0,0.51633,0.00018,25.65251]
[1779645964652,33.62,76551.28,0.0,0.51509,0.00018,25.6534]
[1779645969688,33.62,76550.46,0.0,0.51494,0.00018,25.65349]
[1779645973980,33.62,76561.67,0.0,0.51701,0.00018,25.65192]
[1779645977004,33.63,76566.9,0.0,0.51797,0.00018,25.65095]
[1779645977285,33.63,76566.9,0.0,0.51797,0.00018,25.65095]
[1779645977322,33.63,76566.9,0.0,0.51797,0.00018,25.65095]
[1779645977522,33.63,76566.9,0.0,0.51797,0.00018,25.65095]
[1779645977746,33.63,76566.9,0.0,0.51797,0.00018,25.65096]
[1779645982781,33.63,76565.57,0.0,0.51772,0.00018,25.65122]
[1779645987817,33.64,76561.91,0.0,0.51705,0.00018,25.65188]
[1779645992854,33.64,76568.87,0.0,0.51833,0.00018,25.64711]
[1779645995607,33.64,76572.24,0.0,0.51895,0.00018,25.64637]
[1779645995631,33.64,76572.24,0.0,0.51895,0.00018,25.64637]
[1779645995819,33.64,76572.24,0.0,0.51895,0.00018,25.64637]
[1779645995920,33.64,76571.91,0.0,0.51889,0.00018,25.64645]
[1779646001920,33.65,76571.11,0.0,0.51874,0.00018,25.64663]
[1779646006954,33.66,76569.22,0.0,0.51839,0.00018,25.64704]
[1779646015011,33.66,76569.98,0.0,0.51853,0.00018,25.64688]
[1779646018098,33.67,76569.4,0.0,0.51842,0.00018,25.64701]
[1779646018128,33.67,76569.4,0.0,0.51842,0.00018,25.64701]
[1779646018288,33.67,76569.2,0.0,0.51839,0.00018,25.64705]
[1779646024073,33.67,76568.59,0.0,0.51827,0.00018,25.64718]
[1779646024203,33.67,76568.59,0.0,0.51827,0.00018,25.64718]
[1779646024213,33.67,76568.59,0.0,0.51827,0.00018,25.64718]
[1779646024511,33.67,76568.59,0.0,0.51827,0.00018,25.64718]
[1779646025080,33.67,76569.59,0.0,0.51846,0.00018,25.64697]
[1779646030115,33.67,76572.12,0.0,0.51892,0.00018,25.64642]
[1779646035150,33.68,76573.3,0.0,0.51914,0.00018,25.64615]
[1779646040465,33.68,76574.49,0.0,0.51936,0.00018,25.64587]
[1779646049248,33.69,76574.33,0.0,0.51932,0.00018,25.64591]
[1779646054283,33.69,76574.61,0.0,0.51938,0.00018,25.64239]
[1779646060841,33.69,76574.68,0.0,0.51939,0.00018,25.64238]
[1779646067903,33.7,76574.68,0.0,0.51939,0.00018,25.64238]
[1779646073416,33.71,76578.66,0.0,0.52012,0.00018,25.64139]
[1779646075429,33.71,76583.87,0.0,0.52107,0.00018,25.63995]
[1779646080981,33.71,76589.8,0.0,0.52216,0.00018,25.63814]
[1779646085500,33.71,76595.04,0.0,0.52312,0.00018,25.63639]
[1779646091051,33.71,76598.53,0.0,0.52376,0.00018,25.63513]
[1779646096856,33.72,76598.2,0.0,0.5237,0.00018,25.63526]
[1779646102618,33.72,76601.55,0.0,0.52431,0.00018,25.634]
[1779646107654,33.72,76602.94,0.0,0.52457,0.00018,25.63346]
[1779646112697,33.72,76604.83,0.0,0.52492,0.00018,25.62925]
[1779646118733,33.72,76605.2,0.0,0.52498,0.00018,25.6291]
[1779646126693,33.72,76606.6,0.0,0.52524,0.00018,25.62853]
[1779646126698,33.72,76606.6,0.0,0.52524,0.00018,25.62853]
[1779646126736,33.72,76606.6,0.0,0.52524,0.00018,25.62853]
[1779646126793,33.72,76608.35,0.0,0.52556,0.00018,25.6278]
[1779646127796,33.72,76613.71,0.0,0.52654,0.00018,25.62546]
[1779646130816,33.72,76619.48,0.0,0.5276,0.00018,25.62276]
[1779646135853,33.72,76617.61,0.0,0.52726,0.00018,25.62365]
[1779646138952,33.72,76617.61,0.0,0.52726,0.00018,25.62365]
[1779646138983,33.72,76617.61,0.0,0.52726,0.00018,25.62365]
[1779646139054,33.72,76617.44,0.0,0.52723,0.00018,25.62373]
[1779646144915,33.72,76615.54,0.0,0.52688,0.00018,25.62461]
[1779646147136,33.72,76615.54,0.0,0.52688,0.00018,25.62461]
[1779646147145,33.72,76615.54,0.0,0.52688,0.00018,25.62461]
[1779646147237,33.72,76615.1,0.0,0.5268,0.00018,25.62481]
[1779646153197,33.71,76615.1,0.0,0.5268,0.00018,25.62481]
[1779646160041,33.71,76610.8,0.0,0.52602,0.00018,25.62673]
[1779646166084,33.71,76609.84,0.0,0.52584,0.00018,25.62714]
[1779646168097,33.71,76602.86,0.0,0.52456,0.00018,25.63002]
[1779646173132,33.71,76599.32,0.0,0.52391,0.00018,25.62791]
[1779646178167,33.71,76601.4,0.0,0.52429,0.00018,25.62712]
[1779646183207,33.71,76601.57,0.0,0.52432,0.00018,25.62706]
[1779646188864,33.71,76603.96,0.0,0.52476,0.00018,25.62612]
[1779646196293,33.71,76604.69,0.0,0.5249,0.00018,25.62583]
[1779646201327,33.71,76608.15,0.0,0.52553,0.00018,25.6244]
[1779646206363,33.71,76609.46,0.0,0.52577,0.00018,25.62384]
[1779646211399,33.71,76610.91,0.0,0.52604,0.00018,25.62321]
[1779646216434,33.71,76609.44,0.0,0.52577,0.00018,25.62384]
[1779646217937,33.71,76603.68,0.0,0.52471,0.00018,25.62622]
[1779646225497,33.7,76606.8,0.0,0.52529,0.00018,25.62495]
[1779646231540,33.7,76607.27,0.0,0.52538,0.00018,25.62129]
[1779646236577,33.7,76605.88,0.0,0.52512,0.00018,25.62187]
[1779646242618,33.7,76605.6,0.0,0.52507,0.00018,25.62198]
[1779646248154,33.7,76606.53,0.0,0.52524,0.00018,25.62159]
[1779646254704,33.7,76606.37,0.0,0.52521,0.00018,25.62166]
[1779646260010,33.69,76610.6,0.0,0.52599,0.00018,25.61986]
[1779646262761,33.69,76618.48,0.0,0.52744,0.00018,25.61626]
[1779646268296,33.69,76621.2,0.0,0.52794,0.00018,25.61494]
[1779646273838,33.7,76622.47,0.0,0.52817,0.00018,25.61431]
[1779646275392,33.7,76622.47,0.0,0.52817,0.00018,25.61431]
[1779646277414,33.7,76622.87,0.0,0.52824,0.00018,25.61411]
[1779646279879,33.7,76616.89,0.0,0.52714,0.00018,25.61701]
[1779646284576,33.69,76618.29,0.0,0.5274,0.00018,25.61635]
[1779646285594,33.69,76615.14,0.0,0.52682,0.00018,25.61783]
[1779646291963,33.69,76610.89,0.0,0.52605,0.00018,25.61627]
[1779646301026,33.69,76609.18,0.0,0.52573,0.00018,25.617]
[1779646301818,33.69,76609.18,0.0,0.52573,0.00018,25.617]
[1779646301868,33.69,76609.18,0.0,0.52573,0.00018,25.617]
[1779646302838,33.69,76607.7,0.0,0.52546,0.00018,25.61763]
[1779646304030,33.69,76610.6,0.0,0.52599,0.00018,25.61639]
[1779646306064,33.69,76604.88,0.0,0.52494,0.00018,25.61879]
[1779646311101,33.69,76601.19,0.0,0.52427,0.00018,25.62025]
[1779646316136,33.69,76601.44,0.0,0.52431,0.00018,25.62015]
[1779646321173,33.69,76601.64,0.0,0.52435,0.00018,25.62007]
[1779646323186,33.69,76614.86,0.0,0.52678,0.00018,25.61448]
[1779646324192,33.69,76618.24,0.0,0.5274,0.00018,25.61289]
[1779646329227,33.69,76617.75,0.0,0.52731,0.00018,25.61313]
[1779646334263,33.69,76617.73,0.0,0.5273,0.00018,25.61314]
[1779646339298,33.69,76618.06,0.0,0.52737,0.00018,25.61298]
[1779646344338,33.69,76617.91,0.0,0.52734,0.00018,25.61305]
[1779646349370,33.69,76615.42,0.0,0.52688,0.00018,25.61422]
[1779646354406,33.69,76612.75,0.0,0.52639,0.00018,25.61197]
[1779646356420,33.69,76619.75,0.0,0.52768,0.00018,25.6087]
[1779646361456,33.69,76621.51,0.0,0.528,0.00018,25.60784]
[1779646367468,33.69,76623.65,0.0,0.52839,0.00018,25.60677]
[1779646369508,33.69,76629.34,0.0,0.52944,0.00018,25.6038]
[1779646374545,33.69,76632.86,0.0,0.53008,0.00018,25.60188]
[1779646379581,33.7,76635.21,0.0,0.53051,0.00018,25.60057]
[1779646384616,33.7,76633.59,0.0,0.53021,0.00018,25.60149]
[1779646389651,33.7,76635.44,0.0,0.53055,0.00018,25.60045]
[1779646394796,33.7,76637.64,0.0,0.53095,0.00018,25.59918]
[1779646394844,33.7,76637.64,0.0,0.53095,0.00018,25.59918]
[1779646395356,33.7,76637.64,0.0,0.53095,0.00018,25.59918]
[1779646395488,33.7,76637.64,0.0,0.53095,0.00018,25.59918]
[1779646397498,33.7,76638.52,0.0,0.53111,0.00018,25.59867]
[1779646396700,33.7,76645.95,0.0,0.53247,0.00018,25.59416]
[1779646397599,33.7,76653.65,0.0,0.53388,0.00018,25.58917]
[1779646403241,33.71,76655.16,0.0,0.53416,0.00018,25.58816]
[1779646407778,33.71,76660.68,0.0,0.53517,0.00018,25.58436]
[1779646410235,33.71,76661.04,0.0,0.53523,0.00018,25.5841]
[1779646410750,33.71,76662.83,0.0,0.53556,0.00018,25.58283]
[1779646411767,33.71,76662.63,0.0,0.53552,0.00018,25.58298]
[1779646411802,33.71,76662.63,0.0,0.53552,0.00018,25.58298]
[1779646414835,33.71,76665.08,0.0,0.53597,0.00018,25.57774]
[1779646420870,33.72,76665.26,0.0,0.536,0.00018,25.57763]
[1779646421935,33.72,76665.26,0.0,0.536,0.00018,25.57763]
[1779646423353,33.72,76664.82,0.0,0.53592,0.00018,25.57795]
[1779646424947,33.72,76664.77,0.0,0.53591,0.00018,25.57799]
[1779646425090,33.72,76664.77,0.0,0.53591,0.00018,25.57799]
[1779646425121,33.72,76664.77,0.0,0.53591,0.00018,25.57799]
[1779646425296,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646425604,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646425630,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646425820,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646425823,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646425839,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646426058,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646426080,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646426097,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646426138,33.72,76671.13,0.0,0.53708,0.00018,25.57325]
[1779646426910,33.72,76675.64,0.0,0.5379,0.00018,25.56975]
[1779646431948,33.72,76679.13,0.0,0.53854,0.00018,25.56697]
[1779646437989,33.72,76680.07,0.0,0.53871,0.00018,25.5662]
[1779646442023,33.72,76673.79,0.0,0.53757,0.00018,25.57119]
[1779646447058,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646447799,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646447865,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646448044,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646448125,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646448383,33.72,76667.12,0.0,0.53634,0.00018,25.57626]
[1779646448406,33.72,76657.09,0.0,0.53451,0.00018,25.58342]
[1779646449553,33.72,76650.7,0.0,0.53334,0.00018,25.5877]
[1779646451546,33.72,76650.7,0.0,0.53334,0.00018,25.5877]
[1779646452536,33.72,76651.75,0.0,0.53353,0.00018,25.58702]
[1779646455365,33.72,76648.71,0.0,0.53297,0.00018,25.589]
[1779646457751,33.72,76643.69,0.0,0.53205,0.00018,25.59215]
[1779646463174,33.72,76645.72,0.0,0.53242,0.00018,25.5909]
[1779646469216,33.72,76643.9,0.0,0.53209,0.00018,25.59203]
[1779646474252,33.73,76646.5,0.0,0.53257,0.00018,25.58695]
[1779646480293,33.73,76648.27,0.0,0.53289,0.00018,25.58583]
[1779646488349,33.73,76649.75,0.0,0.53316,0.00018,25.58489]
[1779646493893,33.73,76650.89,0.0,0.53337,0.00018,25.58416]
[1779646499430,33.73,76651.39,0.0,0.53346,0.00018,25.58383]
[1779646501446,33.73,76657.65,0.0,0.5346,0.00018,25.57962]
[1779646508494,33.73,76653.42,0.0,0.53383,0.00018,25.58247]
[1779646514535,33.72,76654.54,0.0,0.53404,0.00018,25.5817]
[1779646523599,33.72,76655.16,0.0,0.53416,0.00018,25.58126]
[1779646528635,33.71,76655.83,0.0,0.53428,0.00018,25.58079]
[1779646534681,33.7,76656.9,0.0,0.53449,0.00018,25.57656]
[1779646542732,33.69,76656.93,0.0,0.5345,0.00018,25.57649]
[1779646544273,33.69,76661.78,0.0,0.53539,0.00018,25.57309]
[1779646548775,33.7,76667.13,0.0,0.53637,0.00018,25.56921]
[1779646554339,33.7,76672.36,0.0,0.53733,0.00018,25.56526]
[1779646556830,33.7,76678.66,0.0,0.53848,0.00018,25.5603]
[1779646563519,33.7,76680.44,0.0,0.5388,0.00018,25.55886]
[1779646564659,33.7,76673.49,0.0,0.53753,0.00018,25.56439]
[1779646569923,33.7,76671.82,0.0,0.53722,0.00018,25.56569]
[1779646572945,33.7,76665.71,0.0,0.53611,0.00018,25.57028]
[1779646574480,33.7,76659.13,0.0,0.5349,0.00018,25.575]
[1779646581000,33.71,76653.97,0.0,0.53395,0.00018,25.57855]
[1779646584549,33.71,76648.75,0.0,0.53299,0.00018,25.58199]
[1779646590063,33.71,76644.53,0.0,0.53222,0.00018,25.58466]
[1779646595102,33.71,76640.55,0.0,0.53149,0.00018,25.58362]
[1779646597118,33.71,76646.72,0.0,0.53262,0.00018,25.57982]
[1779646599130,33.71,76654.14,0.0,0.53398,0.00018,25.57498]
[1779646601513,33.71,76654.88,0.0,0.53412,0.00018,25.57448]
[1779646601515,33.71,76654.88,0.0,0.53412,0.00018,25.57448]
[1779646604692,33.71,76669.35,0.0,0.53677,0.00018,25.56413]
[1779646607187,33.71,76674.52,0.0,0.53772,0.00018,25.56016]
[1779646612222,33.71,76676.72,0.0,0.53812,0.00018,25.55842]
[1779646616272,33.71,76675.2,0.0,0.53784,0.00018,25.55962]
[1779646616298,33.71,76675.2,0.0,0.53784,0.00018,25.55962]
[1779646616564,33.71,76676.52,0.0,0.53808,0.00018,25.55858]
[1779646618425,33.71,76676.52,0.0,0.53808,0.00018,25.55858]
[1779646618459,33.71,76676.52,0.0,0.53808,0.00018,25.55858]
[1779646618669,33.71,76676.52,0.0,0.53808,0.00018,25.55858]
[1779646618765,33.71,76682.54,0.0,0.53919,0.00018,25.55371]
[1779646618967,33.71,76682.54,0.0,0.53919,0.00018,25.55371]
[1779646619000,33.71,76682.54,0.0,0.53919,0.00018,25.55371]
[1779646619271,33.71,76682.54,0.0,0.53919,0.00018,25.55371]
[1779646624484,33.71,76681.21,0.0,0.53894,0.00018,25.55481]
[1779646624503,33.71,76681.21,0.0,0.53894,0.00018,25.55481]
[1779646624720,33.71,76681.21,0.0,0.53894,0.00018,25.55481]
[1779646624550,33.71,76670.59,0.0,0.537,0.00018,25.56319]
[1779646626540,33.71,76670.59,0.0,0.537,0.00018,25.56319]
[1779646626576,33.71,76670.59,0.0,0.537,0.00018,25.56319]
[1779646626641,33.71,76670.4,0.0,0.53696,0.00018,25.56334]
[1779646629341,33.71,76678.81,0.0,0.5385,0.00018,25.55676]
[1779646634377,33.71,76678.29,0.0,0.53841,0.00018,25.55717]
[1779646635688,33.71,76678.29,0.0,0.53841,0.00018,25.55717]
[1779646635726,33.71,76678.29,0.0,0.53841,0.00018,25.55717]
[1779646635789,33.71,76676.83,0.0,0.53814,0.00018,25.55834]
[1779646636044,33.71,76676.83,0.0,0.53814,0.00018,25.55834]
[1779646641425,33.71,76679.47,0.0,0.53862,0.00018,25.55622]
[1779646646460,33.71,76681.08,0.0,0.53892,0.00018,25.55491]
[1779646646903,33.71,76681.08,0.0,0.53892,0.00018,25.55491]
[1779646646924,33.71,76681.08,0.0,0.53892,0.00018,25.55491]
[1779646647467,33.71,76682.92,0.0,0.53926,0.00018,25.5534]
[1779646652502,33.71,76685.53,0.0,0.53974,0.00018,25.54774]
[1779646653705,33.71,76685.53,0.0,0.53974,0.00018,25.54774]
[1779646653744,33.71,76685.53,0.0,0.53974,0.00018,25.54774]
[1779646653749,33.71,76686.62,0.0,0.53994,0.00018,25.54682]
[1779646655523,33.71,76692.62,0.0,0.54103,0.00018,25.54164]
[1779646656006,33.71,76692.62,0.0,0.54103,0.00018,25.54164]
[1779646656041,33.71,76692.62,0.0,0.54103,0.00018,25.54164]
[1779646656529,33.71,76695.35,0.0,0.54153,0.00018,25.53921]
[1779646661565,33.71,76694.14,0.0,0.54131,0.00018,25.54028]
[1779646662218,33.71,76694.14,0.0,0.54131,0.00018,25.54028]
[1779646662241,33.71,76694.14,0.0,0.54131,0.00018,25.54028]
[1779646662569,33.71,76694.14,0.0,0.54131,0.00018,25.54028]
[1779646662608,33.71,76695.28,0.0,0.54152,0.00018,25.53926]
[1779646667608,33.7,76697.19,0.0,0.54187,0.00018,25.53754]
[1779646669621,33.7,76692.38,0.0,0.54099,0.00018,25.54182]
[1779646670404,33.7,76692.38,0.0,0.54099,0.00018,25.54182]
[1779646670424,33.7,76692.38,0.0,0.54099,0.00018,25.54182]
[1779646670612,33.7,76691.27,0.0,0.54079,0.00018,25.54279]
[1779646670891,33.7,76691.27,0.0,0.54079,0.00018,25.54279]
[1779646670923,33.7,76691.27,0.0,0.54079,0.00018,25.54279]
[1779646671032,33.7,76691.27,0.0,0.54079,0.00018,25.54279]
[1779646671741,33.7,76687.64,0.0,0.54013,0.00018,25.54592]
[1779646676670,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677384,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677424,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677518,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677543,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677574,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677607,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677635,33.7,76682.75,0.0,0.53923,0.00018,25.55003]
[1779646677705,33.7,76678.29,0.0,0.53842,0.00018,25.55367]
[1779646680698,33.7,76673.5,0.0,0.53754,0.00018,25.55745]
[1779646686635,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646686656,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646686678,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646686687,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646686694,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687373,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687578,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687598,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687687,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687699,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646687788,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646689732,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646689760,33.7,76672.3,0.0,0.53732,0.00018,25.55839]
[1779646689831,33.7,76673.45,0.0,0.53753,0.00018,25.5575]
[1779646689969,33.7,76673.45,0.0,0.53753,0.00018,25.5575]
[1779646693733,33.7,76674.25,0.0,0.53768,0.00018,25.55687]
[1779646693755,33.7,76674.25,0.0,0.53768,0.00018,25.55687]
[1779646693844,33.7,76674.25,0.0,0.53768,0.00018,25.55687]
[1779646693835,33.7,76675.59,0.0,0.53792,0.00018,25.55582]
[1779646694011,33.7,76675.59,0.0,0.53792,0.00018,25.55582]
[1779646694047,33.7,76675.59,0.0,0.53792,0.00018,25.55582]
[1779646694796,33.7,76675.59,0.0,0.53792,0.00018,25.55582]
[1779646697800,33.7,76678.81,0.0,0.53851,0.00018,25.55325]
[1779646697833,33.7,76678.81,0.0,0.53851,0.00018,25.55325]
[1779646698018,33.7,76680.08,0.0,0.53874,0.00018,25.55223]
[1779646698824,33.7,76680.44,0.0,0.53881,0.00018,25.55193]
[1779646699876,33.7,76680.44,0.0,0.53881,0.00018,25.55193]
[1779646699892,33.7,76680.44,0.0,0.53881,0.00018,25.55193]
[1779646700838,33.7,76681.38,0.0,0.53898,0.00018,25.55116]
[1779646704866,33.7,76687.16,0.0,0.54004,0.00018,25.54633]
[1779646708990,33.7,76688.75,0.0,0.54033,0.00018,25.54497]
[1779646709017,33.7,76688.75,0.0,0.54033,0.00018,25.54497]
[1779646715473,33.7,76697.47,0.0,0.54193,0.00018,25.53377]
[1779646720997,33.7,76698.88,0.0,0.54219,0.00018,25.53248]
[1779646726032,33.7,76695.84,0.0,0.54164,0.00018,25.53522]
[1779646729095,33.69,76696.31,0.0,0.54172,0.00018,25.5348]
[1779646729122,33.69,76696.31,0.0,0.54172,0.00018,25.5348]
[1779646729260,33.69,76695.91,0.0,0.54165,0.00018,25.53515]
[1779646735613,33.69,76696.19,0.0,0.5417,0.00018,25.53489]
[1779646742605,33.69,76695.34,0.0,0.54155,0.00018,25.53565]
[1779646742627,33.69,76695.34,0.0,0.54155,0.00018,25.53565]
[1779646742869,33.69,76695.34,0.0,0.54155,0.00018,25.53565]
[1779646742669,33.69,76689.64,0.0,0.54051,0.00018,25.54066]
[1779646746172,33.69,76684.44,0.0,0.53956,0.00018,25.54509]
[1779646747654,33.69,76684.44,0.0,0.53956,0.00018,25.54509]
[1779646747696,33.69,76684.44,0.0,0.53956,0.00018,25.54509]
[1779646747847,33.69,76684.27,0.0,0.53952,0.00018,25.54523]
[1779646748415,33.69,76684.27,0.0,0.53952,0.00018,25.54523]
[1779646748430,33.69,76684.27,0.0,0.53952,0.00018,25.54523]
[1779646748644,33.69,76684.27,0.0,0.53952,0.00018,25.54523]
[1779646748677,33.69,76684.46,0.0,0.53956,0.00018,25.54507]
[1779646754228,33.69,76681.03,0.0,0.53893,0.00018,25.54791]
[1779646755758,33.69,76681.03,0.0,0.53893,0.00018,25.54791]
[1779646755775,33.69,76681.03,0.0,0.53893,0.00018,25.54791]
[1779646755844,33.69,76681.03,0.0,0.53893,0.00018,25.54791]
[1779646755825,33.69,76679.0,0.0,0.53856,0.00018,25.54956]
[1779646756778,33.69,76679.0,0.0,0.53856,0.00018,25.54956]
[1779646756793,33.69,76679.0,0.0,0.53856,0.00018,25.54956]
[1779646756879,33.69,76677.88,0.0,0.53835,0.00018,25.55047]
[1779646760284,33.69,76676.86,0.0,0.53817,0.00018,25.55128]
[1779646760299,33.69,76676.86,0.0,0.53817,0.00018,25.55128]
[1779646760519,33.69,76676.86,0.0,0.53817,0.00018,25.55128]
[1779646760598,33.69,76674.67,0.0,0.53776,0.00018,25.55302]
[1779646763692,33.69,76674.61,0.0,0.53775,0.00018,25.55306]
[1779646763741,33.69,76674.61,0.0,0.53775,0.00018,25.55306]
[1779646763779,33.69,76672.49,0.0,0.53737,0.00018,25.55471]
[1779646763966,33.69,76672.49,0.0,0.53737,0.00018,25.55471]
[1779646764019,33.69,76672.49,0.0,0.53737,0.00018,25.55471]
[1779646764072,33.69,76672.49,0.0,0.53737,0.00018,25.55471]
[1779646765824,33.69,76658.09,0.0,0.53473,0.00018,25.56528]
[1779646766757,33.69,76655.85,0.0,0.53431,0.00018,25.56682]
[1779646772354,33.68,76657.3,0.0,0.53459,0.00018,25.56232]
[1779646779404,33.67,76656.61,0.0,0.53447,0.00018,25.56276]
[1779646781417,33.67,76662.28,0.0,0.53551,0.00018,25.55877]
[1779646786452,33.67,76661.01,0.0,0.53528,0.00018,25.55968]
[1779646791488,33.67,76661.29,0.0,0.53533,0.00018,25.55948]
[1779646798537,33.67,76658.32,0.0,0.53479,0.00018,25.56154]
[1779646803571,33.66,76653.29,0.0,0.53387,0.00018,25.56495]
[1779646808612,33.65,76649.67,0.0,0.53321,0.00018,25.56733]
[1779646813642,33.65,76648.08,0.0,0.53292,0.00018,25.56834]
[1779646817812,33.64,76648.74,0.0,0.53305,0.00018,25.56789]
[1779646818820,33.64,76652.65,0.0,0.53376,0.00018,25.56532]
[1779646824720,33.64,76656.61,0.0,0.5345,0.00018,25.56261]
[1779646829755,33.63,76656.67,0.0,0.53451,0.00018,25.56255]
[1779646836316,33.62,76656.21,0.0,0.53443,0.00018,25.55936]
[1779646841840,33.62,76654.6,0.0,0.53414,0.00018,25.56046]
[1779646846875,33.62,76653.93,0.0,0.53402,0.00018,25.56089]
[1779646852918,33.62,76655.43,0.0,0.53429,0.00018,25.55988]
[1779646857951,33.62,76655.05,0.0,0.53422,0.00018,25.56016]
[1779646862990,33.63,76653.48,0.0,0.53393,0.00018,25.56123]
[1779646868025,33.63,76654.79,0.0,0.53417,0.00018,25.56036]
[1779646874066,33.63,76654.89,0.0,0.53418,0.00018,25.56031]
[1779646880108,33.63,76653.13,0.0,0.53386,0.00018,25.5615]
[1779646886667,33.63,76652.7,0.0,0.53379,0.00018,25.56176]
[1779646896738,33.61,76653.28,0.0,0.53391,0.00018,25.55785]
[1779646902262,33.61,76654.25,0.0,0.53409,0.00018,25.55717]
[1779646907296,33.6,76654.22,0.0,0.53409,0.00018,25.55716]
[1779646912332,33.6,76656.88,0.0,0.53457,0.00018,25.55536]
[1779646917372,33.61,76656.51,0.0,0.5345,0.00018,25.55564]
[1779646922407,33.62,76656.21,0.0,0.53444,0.00018,25.55586]
[1779646927441,33.62,76659.41,0.0,0.53503,0.00018,25.55365]
[1779646932713,33.62,76661.02,0.0,0.53532,0.00018,25.55252]
[1779646938520,33.63,76664.3,0.0,0.53592,0.00018,25.55017]
[1779646947094,33.64,76667.48,0.0,0.5365,0.00018,25.54785]
[1779646957164,33.64,76666.73,0.0,0.53636,0.00018,25.54496]
[1779646962689,33.65,76665.04,0.0,0.53605,0.00018,25.54622]
[1779646967724,33.65,76663.97,0.0,0.53585,0.00018,25.54702]
[1779646972761,33.65,76666.25,0.0,0.53627,0.00018,25.54536]
[1779646977796,33.65,76670.86,0.0,0.53711,0.00018,25.54189]
[1779646982831,33.66,76673.45,0.0,0.53758,0.00018,25.53991]
[1779646989880,33.65,76671.75,0.0,0.53728,0.00018,25.54118]
[1779646994915,33.65,76670.39,0.0,0.53703,0.00018,25.54222]
[1779646999950,33.65,76673.34,0.0,0.53757,0.00018,25.53996]
[1779647005992,33.65,76675.08,0.0,0.53788,0.00018,25.53861]
[1779647008010,33.65,76667.39,0.0,0.53647,0.00018,25.54451]
[1779647012034,33.64,76663.47,0.0,0.53576,0.00018,25.54389]
[1779647017070,33.64,76660.73,0.0,0.53527,0.00018,25.54583]
[1779647022344,33.63,76659.76,0.0,0.53509,0.00018,25.54649]
[1779647028149,33.62,76661.0,0.0,0.53533,0.00018,25.54556]
[1779647035627,33.61,76662.72,0.0,0.53565,0.00018,25.5443]
[1779647041240,33.6,76662.49,0.0,0.53562,0.00018,25.54442]
[1779647047796,33.59,76662.28,0.0,0.53558,0.00018,25.54454]
[1779647053325,33.58,76661.17,0.0,0.53538,0.00018,25.5453]
[1779647058359,33.58,76662.6,0.0,0.53565,0.00018,25.54424]
[1779647066415,33.57,76662.26,0.0,0.5356,0.00018,25.54445]
[1779647067380,33.57,76662.26,0.0,0.5356,0.00018,25.54445]
[1779647069669,33.56,76661.62,0.0,0.53548,0.00018,25.5449]
[1779647071452,33.56,76655.0,0.0,0.53427,0.00018,25.54607]
[1779647076489,33.55,76652.14,0.0,0.53374,0.00018,25.54798]
[1779647078745,33.55,76651.98,0.0,0.53372,0.00018,25.54808]
[1779647078976,33.55,76651.98,0.0,0.53372,0.00018,25.54808]
[1779647079128,33.56,76633.22,0.0,0.53025,0.00018,25.55968]
[1779647079512,33.56,76633.22,0.0,0.53025,0.00018,25.55968]
[1779647080519,33.56,76608.74,0.0,0.52574,0.00018,25.5719]
[1779647084163,33.56,76617.5,0.0,0.52735,0.00018,25.56791]
[1779647085558,33.56,76610.59,0.0,0.52608,0.00018,25.5711]
[1779647090593,33.56,76617.01,0.0,0.52726,0.00018,25.56815]
[1779647094047,33.56,76618.45,0.0,0.52753,0.00018,25.56746]
[1779647094102,33.56,76618.45,0.0,0.52753,0.00018,25.56746]
[1779647094151,33.56,76620.62,0.0,0.52793,0.00018,25.56639]
[1779647098171,33.56,76631.23,0.0,0.52988,0.00018,25.56081]
[1779647104858,33.56,76628.66,0.0,0.52941,0.00018,25.56223]
[1779647106047,33.57,76630.21,0.0,0.52969,0.00018,25.56139]
[1779647106120,33.57,76630.21,0.0,0.52969,0.00018,25.56139]
[1779647106255,33.57,76629.84,0.0,0.52963,0.00018,25.56159]
[1779647108242,33.57,76624.03,0.0,0.52855,0.00018,25.56468]
[1779647111753,33.57,76628.85,0.0,0.52944,0.00018,25.56213]
[1779647114108,33.57,76628.85,0.0,0.52944,0.00018,25.56213]
[1779647114118,33.57,76628.85,0.0,0.52944,0.00018,25.56213]
[1779647114207,33.57,76629.52,0.0,0.52956,0.00018,25.56177]
[1779647117800,33.57,76625.23,0.0,0.52877,0.00018,25.56407]
[1779647117841,33.57,76625.23,0.0,0.52877,0.00018,25.56407]
[1779647118313,33.57,76622.3,0.0,0.52823,0.00018,25.56557]
[1779647122248,33.57,76621.92,0.0,0.52816,0.00018,25.56577]
[1779647122266,33.57,76621.92,0.0,0.52816,0.00018,25.56577]
[1779647122830,33.57,76620.68,0.0,0.52793,0.00018,25.56639]
[1779647128873,33.57,76618.09,0.0,0.52745,0.00018,25.56766]
[1779647133910,33.57,76614.42,0.0,0.52678,0.00018,25.56593]
[1779647136934,33.57,76606.66,0.0,0.52535,0.00018,25.56935]
[1779647141966,33.58,76606.87,0.0,0.52538,0.00018,25.56927]
[1779647148010,33.58,76609.29,0.0,0.52583,0.00018,25.56824]
[1779647153045,33.58,76608.83,0.0,0.52574,0.00018,25.56844]
[1779647159085,33.59,76608.38,0.0,0.52566,0.00018,25.56864]
[1779647162164,33.59,76613.54,0.0,0.52661,0.00018,25.56636]
[1779647168149,33.59,76613.34,0.0,0.52657,0.00018,25.56646]
[1779647173184,33.59,76614.49,0.0,0.52678,0.00018,25.56593]
[1779647178218,33.59,76615.38,0.0,0.52695,0.00018,25.56552]
[1779647183254,33.59,76614.55,0.0,0.52679,0.00018,25.56591]
[1779647185368,33.6,76614.09,0.0,0.52671,0.00018,25.56612]
[1779647186283,33.6,76613.69,0.0,0.52663,0.00018,25.5663]
[1779647188293,33.6,76605.26,0.0,0.52508,0.00018,25.56997]
[1779647194332,33.6,76602.74,0.0,0.52461,0.00018,25.56753]
[1779647199371,33.6,76601.4,0.0,0.52436,0.00018,25.56806]
[1779647204403,33.61,76599.64,0.0,0.52404,0.00018,25.56875]
[1779647209763,33.61,76595.24,0.0,0.52322,0.00018,25.57037]
[1779647210763,33.61,76594.23,0.0,0.52304,0.00018,25.57073]
[1779647210788,33.61,76594.23,0.0,0.52304,0.00018,25.57073]
[1779647210864,33.61,76593.56,0.0,0.52291,0.00018,25.57097]
[1779647216485,33.62,76593.03,0.0,0.52281,0.00018,25.57116]
[1779647221525,33.62,76592.62,0.0,0.52274,0.00018,25.5713]
[1779647224545,33.63,76597.6,0.0,0.52365,0.00018,25.56954]
[1779647230123,33.63,76598.19,0.0,0.52376,0.00018,25.56932]
[1779647236629,33.63,76599.12,0.0,0.52393,0.00018,25.56898]
[1779647241664,33.64,76600.87,0.0,0.52425,0.00018,25.56832]
[1779647249227,33.64,76597.55,0.0,0.52364,0.00018,25.56958]
[1779647254755,33.65,76600.0,0.0,0.52409,0.00018,25.5652]
[1779647261804,33.65,76602.4,0.0,0.52453,0.00018,25.56427]
[1779647266839,33.65,76602.39,0.0,0.52453,0.00018,25.56428]
[1779647271874,33.66,76602.72,0.0,0.52459,0.00018,25.56416]
[1779647276909,33.66,76603.44,0.0,0.52472,0.00018,25.56387]
[1779647281964,33.66,76604.01,0.0,0.52483,0.00018,25.56365]
[1779647290020,33.66,76603.69,0.0,0.52476,0.00018,25.56378]
[1779647292037,33.66,76610.01,0.0,0.52593,0.00018,25.56114]
[1779647293440,33.66,76610.01,0.0,0.52593,0.00018,25.56114]
[1779647293456,33.66,76610.01,0.0,0.52593,0.00018,25.56114]
[1779647293045,33.66,76614.87,0.0,0.52682,0.00018,25.55896]
[1779647294054,33.66,76617.24,0.0,0.52726,0.00018,25.55785]
[1779647299089,33.66,76619.66,0.0,0.52771,0.00018,25.55668]
[1779647305131,33.66,76619.4,0.0,0.52766,0.00018,25.55681]
[1779647310166,33.66,76621.89,0.0,0.52812,0.00018,25.55558]
[1779647315201,33.66,76620.09,0.0,0.52779,0.00018,25.553]
[1779647318222,33.66,76615.0,0.0,0.52685,0.00018,25.55542]
[1779647323257,33.66,76613.69,0.0,0.52661,0.00018,25.55602]
[1779647328291,33.66,76612.93,0.0,0.52647,0.00018,25.55637]
[1779647333328,33.66,76612.39,0.0,0.52637,0.00018,25.55661]
[1779647338364,33.66,76612.1,0.0,0.52632,0.00018,25.55674]
[1779647343401,33.66,76610.21,0.0,0.52597,0.00018,25.55758]
[1779647348435,33.67,76608.21,0.0,0.5256,0.00018,25.55845]
[1779647353468,33.67,76607.41,0.0,0.52545,0.00018,25.55879]
[1779647358503,33.67,76608.22,0.0,0.5256,0.00018,25.55845]
[1779647365553,33.67,76611.01,0.0,0.52611,0.00018,25.55725]
[1779647372602,33.68,76610.51,0.0,0.52602,0.00018,25.554]
[1779647377637,33.68,76608.15,0.0,0.52558,0.00018,25.55502]
[1779647382672,33.68,76604.42,0.0,0.5249,0.00018,25.55657]
[1779647384083,33.68,76604.42,0.0,0.5249,0.00018,25.55657]
[1779647384113,33.68,76604.42,0.0,0.5249,0.00018,25.55657]
[1779647384184,33.68,76604.84,0.0,0.52497,0.00018,25.5564]
[1779647390212,33.68,76604.5,0.0,0.52491,0.00018,25.55655]
[1779647395764,33.69,76604.78,0.0,0.52496,0.00018,25.55644]
[1779647400798,33.69,76606.36,0.0,0.52525,0.00018,25.5558]
[1779647408800,33.69,76607.69,0.0,0.52549,0.00018,25.55524]
[1779647414896,33.7,76602.57,0.0,0.52455,0.00018,25.55734]
[1779647420421,33.7,76604.13,0.0,0.52483,0.00018,25.55672]
[1779647426980,33.7,76605.12,0.0,0.52501,0.00018,25.55633]
[1779647432022,33.71,76604.55,0.0,0.52491,0.00018,25.5531]
[1779647437053,33.71,76602.9,0.0,0.52461,0.00018,25.55376]
[1779647442089,33.71,76597.05,0.0,0.52353,0.00018,25.55599]
[1779647445499,33.72,76585.77,0.0,0.52145,0.00018,25.55974]
[1779647446416,33.72,76585.77,0.0,0.52145,0.00018,25.55974]
[1779647446427,33.72,76585.77,0.0,0.52145,0.00018,25.55974]
[1779647446645,33.72,76584.11,0.0,0.52114,0.00018,25.56024]
[1779647452159,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453102,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453161,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453385,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453422,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453517,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453545,33.72,76580.84,0.0,0.52054,0.00018,25.56117]
[1779647453642,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647453975,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454000,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454019,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454075,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454143,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454230,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454586,33.72,76579.36,0.0,0.52027,0.00018,25.56157]
[1779647454609,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647454763,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455134,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455173,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455318,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455379,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455457,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455503,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455644,33.72,76558.2,0.0,0.51637,0.00018,25.56599]
[1779647455528,33.72,76540.9,0.0,0.51318,0.00018,25.56779]
[1779647455677,33.72,76540.9,0.0,0.51318,0.00018,25.56779]
[1779647455845,33.72,76540.9,0.0,0.51318,0.00018,25.56779]
[1779647456552,33.72,76540.9,0.0,0.51318,0.00018,25.56779]
[1779647456588,33.72,76540.9,0.0,0.51318,0.00018,25.56779]
[1779647456653,33.72,76538.44,0.0,0.51273,0.00018,25.56791]
[1779647461144,33.72,76540.2,0.0,0.51305,0.00018,25.56783]
[1779647461256,33.72,76540.2,0.0,0.51305,0.00018,25.56783]
[1779647461393,33.72,76540.2,0.0,0.51305,0.00018,25.56783]
[1779647461484,33.72,76548.65,0.0,0.51461,0.00018,25.56719]
[1779647463683,33.72,76548.65,0.0,0.51461,0.00018,25.56719]
[1779647463241,33.72,76553.81,0.0,0.51556,0.00018,25.5666]
[1779647463721,33.72,76553.81,0.0,0.51556,0.00018,25.5666]
[1779647463919,33.72,76553.81,0.0,0.51556,0.00018,25.5666]
[1779647464460,33.72,76554.6,0.0,0.51571,0.00018,25.5665]
[1779647465723,33.72,76554.6,0.0,0.51571,0.00018,25.5665]
[1779647465753,33.72,76554.6,0.0,0.51571,0.00018,25.5665]
[1779647465818,33.72,76554.6,0.0,0.51571,0.00018,25.5665]
[1779647466331,33.72,76553.94,0.0,0.51558,0.00018,25.56658]
[1779647470748,33.72,76553.08,0.0,0.51543,0.00018,25.56669]
[1779647470783,33.72,76553.08,0.0,0.51543,0.00018,25.56669]
[1779647471019,33.72,76553.08,0.0,0.51543,0.00018,25.56669]
[1779647471564,33.72,76552.45,0.0,0.51531,0.00018,25.56677]
[1779647478346,33.72,76551.72,0.0,0.51518,0.00018,25.56686]
[1779647482056,33.73,76549.72,0.0,0.51481,0.00018,25.56708]
[1779647482109,33.73,76549.72,0.0,0.51481,0.00018,25.56708]
[1779647482282,33.73,76549.72,0.0,0.51481,0.00018,25.56708]
[1779647482338,33.73,76549.72,0.0,0.51481,0.00018,25.56708]
[1779647482443,33.73,76537.66,0.0,0.51258,0.00018,25.56794]
[1779647484032,33.73,76532.95,0.0,0.51171,0.00018,25.56807]
[1779647484053,33.73,76532.95,0.0,0.51171,0.00018,25.56807]
[1779647484571,33.73,76538.62,0.0,0.51276,0.00018,25.5679]
[1779647490430,33.72,76538.91,0.0,0.51281,0.00018,25.56789]
[1779647495467,33.72,76535.75,0.0,0.51223,0.00018,25.56454]
[1779647500503,33.72,76532.2,0.0,0.51158,0.00018,25.56461]
[1779647505542,33.72,76533.46,0.0,0.51181,0.00018,25.56459]
[1779647506605,33.72,76533.46,0.0,0.51181,0.00018,25.56459]
[1779647506662,33.72,76533.46,0.0,0.51181,0.00018,25.56459]
[1779647506733,33.72,76526.76,0.0,0.51057,0.00018,25.56458]
[1779647511602,33.72,76521.09,0.0,0.50953,0.00018,25.56437]
[1779647512556,33.72,76521.09,0.0,0.50953,0.00018,25.56437]
[1779647512569,33.72,76521.09,0.0,0.50953,0.00018,25.56437]
[1779647512657,33.72,76519.99,0.0,0.50932,0.00018,25.56431]
[1779647518581,33.72,76520.83,0.0,0.50948,0.00018,25.56436]
[1779647518611,33.72,76520.83,0.0,0.50948,0.00018,25.56436]
[1779647518643,33.72,76520.83,0.0,0.50948,0.00018,25.56436]
[1779647518740,33.72,76520.05,0.0,0.50933,0.00018,25.56432]
[1779647524692,33.72,76521.35,0.0,0.50957,0.00018,25.56439]
[1779647526786,33.72,76523.18,0.0,0.50991,0.00018,25.56447]
[1779647526807,33.72,76523.18,0.0,0.50991,0.00018,25.56447]
[1779647527716,33.72,76523.87,0.0,0.51004,0.00018,25.5645]
[1779647527808,33.72,76523.87,0.0,0.51004,0.00018,25.5645]
[1779647527835,33.72,76523.87,0.0,0.51004,0.00018,25.5645]
[1779647528245,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647529889,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647529930,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647530734,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647531641,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647531686,33.72,76524.85,0.0,0.51022,0.00018,25.56453]
[1779647531742,33.72,76526.44,0.0,0.51051,0.00018,25.56457]
[1779647531870,33.72,76526.44,0.0,0.51051,0.00018,25.56457]
[1779647533755,33.72,76532.87,0.0,0.5117,0.00018,25.5646]
[1779647538791,33.72,76535.11,0.0,0.51211,0.00018,25.56456]
[1779647541018,33.72,76533.08,0.0,0.51174,0.00018,25.5646]
[1779647541058,33.72,76533.08,0.0,0.51174,0.00018,25.5646]
[1779647541274,33.72,76534.07,0.0,0.51192,0.00018,25.56458]
[1779647545839,33.72,76539.13,0.0,0.51285,0.00018,25.56441]
[1779647551344,33.72,76540.66,0.0,0.51314,0.00018,25.56087]
[1779647553302,33.72,76540.66,0.0,0.51314,0.00018,25.56087]
[1779647553332,33.72,76540.66,0.0,0.51314,0.00018,25.56087]
[1779647553569,33.72,76540.66,0.0,0.51314,0.00018,25.56087]
[1779647553638,33.72,76540.34,0.0,0.51308,0.00018,25.56089]
[1779647558930,33.72,76540.81,0.0,0.51316,0.00018,25.56086]
[1779647563964,33.72,76540.73,0.0,0.51315,0.00018,25.56086]
[1779647569000,33.72,76540.74,0.0,0.51315,0.00018,25.56086]
[1779647574035,33.72,76541.24,0.0,0.51324,0.00018,25.56084]
[1779647579808,33.72,76541.64,0.0,0.51332,0.00018,25.56081]
[1779647579842,33.72,76541.64,0.0,0.51332,0.00018,25.56081]
[1779647580219,33.72,76541.64,0.0,0.51332,0.00018,25.56081]
[1779647580321,33.72,76541.73,0.0,0.51333,0.00018,25.56081]
[1779647583098,33.72,76547.61,0.0,0.51442,0.00018,25.56035]
[1779647584190,33.72,76547.61,0.0,0.51442,0.00018,25.56035]
[1779647584243,33.72,76547.61,0.0,0.51442,0.00018,25.56035]
[1779647584368,33.72,76547.61,0.0,0.51442,0.00018,25.56035]
[1779647584527,33.72,76547.81,0.0,0.51446,0.00018,25.56033]
[1779647590147,33.72,76551.82,0.0,0.5152,0.00018,25.55991]
[1779647592923,33.72,76551.53,0.0,0.51514,0.00018,25.55994]
[1779647592942,33.72,76551.53,0.0,0.51514,0.00018,25.55994]
[1779647592969,33.72,76551.53,0.0,0.51514,0.00018,25.55994]
[1779647593168,33.72,76551.51,0.0,0.51514,0.00018,25.55994]
[1779647598203,33.72,76549.16,0.0,0.5147,0.00018,25.5602]
[1779647606258,33.72,76549.78,0.0,0.51482,0.00018,25.56013]
[1779647609166,33.72,76553.13,0.0,0.51544,0.00018,25.55975]
[1779647609201,33.72,76553.13,0.0,0.51544,0.00018,25.55975]
[1779647609244,33.72,76553.13,0.0,0.51544,0.00018,25.55975]
[1779647609280,33.72,76553.99,0.0,0.5156,0.00018,25.55964]
[1779647614315,33.72,76553.22,0.0,0.51545,0.00018,25.55627]
[1779647619349,33.72,76551.52,0.0,0.51514,0.00018,25.55648]
[1779647623343,33.72,76552.02,0.0,0.51523,0.00018,25.55642]
[1779647623368,33.72,76552.02,0.0,0.51523,0.00018,25.55642]
[1779647623519,33.72,76552.02,0.0,0.51523,0.00018,25.55642]
[1779647623797,33.72,76551.44,0.0,0.51513,0.00018,25.55649]
[1779647625365,33.72,76551.44,0.0,0.51513,0.00018,25.55649]
[1779647625381,33.72,76551.44,0.0,0.51513,0.00018,25.55649]
[1779647625572,33.73,76550.87,0.0,0.51502,0.00018,25.55655]
[1779647632441,33.73,76547.56,0.0,0.51441,0.00018,25.55689]
[1779647637480,33.73,76547.4,0.0,0.51438,0.00018,25.55691]
[1779647642511,33.73,76547.37,0.0,0.51437,0.00018,25.55691]
[1779647647547,33.74,76549.34,0.0,0.51474,0.00018,25.55672]
[1779647655774,33.74,76548.84,0.0,0.51464,0.00018,25.55677]
[1779647655803,33.74,76548.84,0.0,0.51464,0.00018,25.55677]
[1779647655845,33.74,76548.84,0.0,0.51464,0.00018,25.55677]
[1779647656070,33.74,76548.84,0.0,0.51464,0.00018,25.55677]
[1779647659921,33.75,76548.46,0.0,0.51457,0.00018,25.55681]
[1779647659944,33.75,76548.46,0.0,0.51457,0.00018,25.55681]
[1779647660639,33.75,76547.86,0.0,0.51446,0.00018,25.55687]
[1779647667689,33.76,76547.56,0.0,0.51441,0.00018,25.5569]
[1779647669030,33.76,76546.72,0.0,0.51425,0.00018,25.55697]
[1779647669046,33.76,76546.72,0.0,0.51425,0.00018,25.55697]
[1779647669444,33.76,76546.72,0.0,0.51425,0.00018,25.55697]
[1779647669465,33.76,76546.67,0.0,0.51424,0.00018,25.55698]
[1779647676753,33.76,76546.16,0.0,0.51415,0.00018,25.55355]
[1779647679772,33.76,76538.32,0.0,0.5127,0.00018,25.55405]
[1779647680206,33.76,76538.32,0.0,0.5127,0.00018,25.55405]
[1779647680224,33.76,76538.32,0.0,0.5127,0.00018,25.55405]
[1779647680781,33.76,76536.7,0.0,0.51241,0.00018,25.55411]
[1779647686823,33.77,76538.16,0.0,0.51267,0.00018,25.55406]
[1779647687353,33.77,76538.16,0.0,0.51267,0.00018,25.55406]
[1779647687369,33.77,76538.16,0.0,0.51267,0.00018,25.55406]
[1779647687829,33.76,76538.34,0.0,0.51271,0.00018,25.55405]
[1779647693871,33.77,76536.05,0.0,0.51229,0.00018,25.55413]
[1779647698907,33.77,76536.93,0.0,0.51245,0.00018,25.55411]
[1779647700573,33.77,76537.44,0.0,0.51254,0.00018,25.55409]
[1779647700602,33.77,76537.44,0.0,0.51254,0.00018,25.55409]
[1779647700921,33.77,76538.14,0.0,0.51267,0.00018,25.55406]
[1779647700994,33.77,76538.14,0.0,0.51267,0.00018,25.55406]
[1779647712469,33.76,76539.62,0.0,0.51294,0.00018,25.55399]
[1779647714978,33.76,76539.62,0.0,0.51294,0.00018,25.55399]
[1779647714993,33.76,76539.62,0.0,0.51294,0.00018,25.55399]
[1779647715032,33.76,76539.62,0.0,0.51294,0.00018,25.55399]
[1779647715063,33.76,76540.09,0.0,0.51303,0.00018,25.55397]
[1779647716758,33.76,76540.09,0.0,0.51303,0.00018,25.55397]
[1779647716788,33.76,76540.09,0.0,0.51303,0.00018,25.55397]
[1779647716858,33.76,76543.5,0.0,0.51366,0.00018,25.55376]
[1779647722539,33.76,76542.65,0.0,0.5135,0.00018,25.55382]
[1779647728110,33.76,76543.18,0.0,0.5136,0.00018,25.55378]
[1779647733145,33.76,76543.14,0.0,0.51359,0.00018,25.55032]
[1779647736098,33.76,76543.13,0.0,0.51359,0.00018,25.55032]
[1779647736132,33.76,76543.13,0.0,0.51359,0.00018,25.55032]
[1779647736269,33.76,76543.13,0.0,0.51359,0.00018,25.55032]
[1779647736922,33.76,76543.5,0.0,0.51366,0.00018,25.55029]
[1779647742683,33.76,76543.17,0.0,0.5136,0.00018,25.55032]
[1779647749257,33.76,76543.91,0.0,0.51373,0.00018,25.55026]
[1779647752451,33.76,76543.92,0.0,0.51374,0.00018,25.55026]
[1779647752478,33.76,76543.92,0.0,0.51374,0.00018,25.55026]
[1779647752619,33.76,76543.92,0.0,0.51374,0.00018,25.55026]
[1779647752897,33.76,76552.96,0.0,0.5154,0.00018,25.54938]
[1779647753458,33.76,76552.96,0.0,0.5154,0.00018,25.54938]
[1779647753505,33.76,76552.96,0.0,0.5154,0.00018,25.54938]
[1779647753606,33.76,76553.03,0.0,0.51541,0.00018,25.54937]
[1779647759327,33.76,76551.57,0.0,0.51515,0.00018,25.54954]
[1779647762566,33.76,76551.41,0.0,0.51512,0.00018,25.54956]
[1779647762594,33.76,76551.41,0.0,0.51512,0.00018,25.54956]
[1779647762719,33.76,76551.41,0.0,0.51512,0.00018,25.54956]
[1779647762756,33.76,76551.64,0.0,0.51516,0.00018,25.54954]
[1779647769398,33.76,76553.64,0.0,0.51553,0.00018,25.5493]
[1779647772899,33.76,76559.64,0.0,0.51663,0.00018,25.54844]
[1779647773839,33.76,76559.64,0.0,0.51663,0.00018,25.54844]
[1779647773878,33.76,76559.64,0.0,0.51663,0.00018,25.54844]
[1779647773979,33.76,76561.5,0.0,0.51698,0.00018,25.54813]
[1779647779467,33.75,76561.87,0.0,0.51705,0.00018,25.54807]
[1779647787524,33.74,76564.05,0.0,0.51745,0.00018,25.54768]
[1779647792559,33.74,76560.0,0.0,0.5167,0.00018,25.5449]
[1779647797154,33.74,76559.67,0.0,0.51664,0.00018,25.54496]
[1779647797165,33.74,76559.67,0.0,0.51664,0.00018,25.54496]
[1779647797297,33.74,76559.67,0.0,0.51664,0.00018,25.54496]
[1779647797398,33.74,76558.25,0.0,0.51638,0.00018,25.54518]
[1779647802629,33.74,76557.02,0.0,0.51615,0.00018,25.54536]
[1779647807664,33.74,76564.38,0.0,0.51751,0.00018,25.54415]
[1779647811293,33.73,76565.36,0.0,0.51769,0.00018,25.54396]
[1779647811320,33.73,76565.36,0.0,0.51769,0.00018,25.54396]
[1779647811627,33.73,76565.36,0.0,0.51769,0.00018,25.54396]
[1779647812034,33.73,76569.71,0.0,0.51849,0.00018,25.54308]
[1779647812164,33.73,76569.71,0.0,0.51849,0.00018,25.54308]
[1779647812201,33.73,76569.71,0.0,0.51849,0.00018,25.54308]
[1779647812372,33.73,76569.71,0.0,0.51849,0.00018,25.54308]
[1779647812701,33.73,76569.71,0.0,0.51849,0.00018,25.54308]
[1779647814715,33.73,76574.84,0.0,0.51944,0.00018,25.5419]
[1779647819750,33.72,76575.54,0.0,0.51957,0.00018,25.54173]
[1779647820493,33.72,76575.54,0.0,0.51957,0.00018,25.54173]
[1779647820515,33.72,76575.54,0.0,0.51957,0.00018,25.54173]
[1779647820756,33.72,76575.84,0.0,0.51963,0.00018,25.54165]
[1779647824924,33.71,76577.09,0.0,0.51986,0.00018,25.54133]
[1779647824943,33.71,76577.09,0.0,0.51986,0.00018,25.54133]
[1779647825050,33.71,76577.09,0.0,0.51986,0.00018,25.54133]
[1779647825013,33.71,76580.19,0.0,0.52043,0.00018,25.54052]
[1779647825198,33.71,76580.19,0.0,0.52043,0.00018,25.54052]
[1779647825245,33.71,76580.19,0.0,0.52043,0.00018,25.54052]
[1779647825438,33.71,76580.19,0.0,0.52043,0.00018,25.54052]
[1779647825792,33.72,76580.14,0.0,0.52042,0.00018,25.54053]
[1779647826799,33.72,76587.9,0.0,0.52185,0.00018,25.53826]
[1779647828813,33.72,76590.32,0.0,0.5223,0.00018,25.53749]
[1779647833849,33.72,76593.01,0.0,0.52279,0.00018,25.53659]
[1779647838883,33.72,76590.91,0.0,0.5224,0.00018,25.5373]
[1779647843928,33.73,76592.14,0.0,0.52263,0.00018,25.53689]
[1779647848954,33.73,76592.32,0.0,0.52266,0.00018,25.53684]
[1779647853990,33.73,76592.43,0.0,0.52268,0.00018,25.53333]
[1779647859024,33.74,76593.95,0.0,0.52296,0.00018,25.53281]
[1779647865066,33.73,76593.35,0.0,0.52285,0.00018,25.53302]
[1779647871107,33.73,76593.03,0.0,0.52279,0.00018,25.53312]
[1779647876144,33.72,76592.96,0.0,0.52278,0.00018,25.53314]
[1779647882185,33.72,76593.03,0.0,0.5228,0.00018,25.53311]
[1779647888230,33.72,76592.43,0.0,0.52269,0.00018,25.53331]
[1779647893749,33.71,76595.15,0.0,0.52319,0.00018,25.53236]
[1779647899304,33.72,76596.26,0.0,0.52339,0.00018,25.53197]
[1779647905345,33.72,76597.28,0.0,0.52358,0.00018,25.5316]
[1779647913219,33.72,76597.42,0.0,0.52361,0.00018,25.53155]
[1779647913730,33.72,76597.42,0.0,0.52361,0.00018,25.53155]
[1779647916350,33.72,76603.01,0.0,0.52464,0.00018,25.52595]
[1779647921457,33.72,76599.82,0.0,0.52405,0.00018,25.52719]
[1779647928506,33.72,76598.57,0.0,0.52382,0.00018,25.52766]
[1779647934036,33.72,76593.65,0.0,0.52291,0.00018,25.52943]
[1779647939584,33.72,76594.36,0.0,0.52304,0.00018,25.52918]
[1779647944971,33.72,76598.19,0.0,0.52375,0.00018,25.5278]
[1779647954118,33.72,76599.73,0.0,0.52403,0.00018,25.52722]
[1779647954140,33.72,76599.73,0.0,0.52403,0.00018,25.52722]
[1779647954185,33.72,76600.33,0.0,0.52414,0.00018,25.527]
[1779647959725,33.72,76602.92,0.0,0.52462,0.00018,25.52599]
[1779647964759,33.72,76605.83,0.0,0.52516,0.00018,25.52481]
[1779647969797,33.72,76607.43,0.0,0.52545,0.00018,25.52414]
[1779647974628,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647974648,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647974853,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647974881,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647975053,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647975087,33.72,76605.41,0.0,0.52508,0.00018,25.5215]
[1779647975154,33.72,76606.25,0.0,0.52524,0.00018,25.52116]
[1779647976474,33.72,76606.44,0.0,0.52527,0.00018,25.52108]
[1779647976486,33.72,76606.44,0.0,0.52527,0.00018,25.52108]
[1779647976846,33.72,76606.19,0.0,0.52523,0.00018,25.52118]
[1779647982888,33.72,76606.66,0.0,0.52531,0.00018,25.52099]
[1779647985597,33.72,76610.78,0.0,0.52607,0.00018,25.51923]
[1779647985610,33.72,76610.78,0.0,0.52607,0.00018,25.51923]
[1779647985698,33.72,76611.54,0.0,0.52621,0.00018,25.51889]
[1779647986593,33.72,76611.54,0.0,0.52621,0.00018,25.51889]
[1779647986627,33.72,76611.54,0.0,0.52621,0.00018,25.51889]
[1779647986669,33.72,76611.54,0.0,0.52621,0.00018,25.51889]
[1779647986915,33.72,76611.54,0.0,0.52621,0.00018,25.51889]
[1779647992959,33.72,76611.61,0.0,0.52622,0.00018,25.51886]
[1779647995864,33.72,76612.62,0.0,0.52641,0.00018,25.51841]
[1779647995903,33.72,76612.62,0.0,0.52641,0.00018,25.51841]
[1779647996084,33.72,76613.23,0.0,0.52652,0.00018,25.51813]
[1779647996883,33.72,76613.23,0.0,0.52652,0.00018,25.51813]
[1779647996920,33.72,76613.23,0.0,0.52652,0.00018,25.51813]
[1779647997193,33.72,76613.23,0.0,0.52652,0.00018,25.51813]
[1779647997226,33.72,76615.33,0.0,0.52691,0.00018,25.51717]
[1779647997270,33.72,76615.33,0.0,0.52691,0.00018,25.51717]
[1779647997334,33.72,76615.33,0.0,0.52691,0.00018,25.51717]
[1779647997993,33.71,76615.53,0.0,0.52695,0.00018,25.51707]
[1779647999001,33.71,76622.74,0.0,0.52827,0.00018,25.51358]
[1779648001015,33.71,76625.29,0.0,0.52874,0.00018,25.51227]
[1779648006051,33.71,76626.69,0.0,0.529,0.00018,25.51154]
[1779648011086,33.71,76622.37,0.0,0.52821,0.00018,25.51375]
[1779648018229,33.71,76621.85,0.0,0.52811,0.00018,25.51401]
[1779648025184,33.7,76622.26,0.0,0.52819,0.00018,25.51379]
[1779648030219,33.7,76622.22,0.0,0.52819,0.00018,25.51381]
[1779648035254,33.7,76622.91,0.0,0.52832,0.00018,25.50997]
[1779648042633,33.7,76623.12,0.0,0.52836,0.00018,25.50986]
[1779648048703,33.69,76623.03,0.0,0.52834,0.00018,25.5099]
[1779648054853,33.69,76622.3,0.0,0.52821,0.00018,25.51026]
[1779648061024,33.68,76618.96,0.0,0.5276,0.00018,25.5119]
[1779648067480,33.68,76610.77,0.0,0.52609,0.00018,25.51569]
[1779648072516,33.68,76610.86,0.0,0.5261,0.00018,25.51565]
[1779648078283,33.68,76611.17,0.0,0.52616,0.00018,25.51552]
[1779648085153,33.68,76611.15,0.0,0.52616,0.00018,25.51553]
[1779648095223,33.68,76611.18,0.0,0.52616,0.00018,25.51203]
[1779648100713,33.68,76611.8,0.0,0.52628,0.00018,25.51176]
[1779648111790,33.68,76611.61,0.0,0.52624,0.00018,25.51184]
[1779648116824,33.68,76611.6,0.0,0.52624,0.00018,25.51184]
[1779648120445,33.68,76611.53,0.0,0.52623,0.00018,25.51187]
[1779648120491,33.68,76611.53,0.0,0.52623,0.00018,25.51187]
[1779648120590,33.68,76611.53,0.0,0.52623,0.00018,25.51187]
[1779648120619,33.68,76611.53,0.0,0.52623,0.00018,25.51187]
[1779648120855,33.68,76611.68,0.0,0.52626,0.00018,25.51181]
[1779648122001,33.68,76611.68,0.0,0.52626,0.00018,25.51181]
[1779648122036,33.68,76611.68,0.0,0.52626,0.00018,25.51181]
[1779648122294,33.68,76611.68,0.0,0.52626,0.00018,25.51181]
[1779648122047,33.68,76601.9,0.0,0.52445,0.00018,25.5159]
[1779648123011,33.68,76601.9,0.0,0.52445,0.00018,25.5159]
[1779648123053,33.68,76601.9,0.0,0.52445,0.00018,25.5159]
[1779648123056,33.68,76601.19,0.0,0.52432,0.00018,25.51618]
[1779648124035,33.68,76601.19,0.0,0.52432,0.00018,25.51618]
[1779648124067,33.68,76601.19,0.0,0.52432,0.00018,25.51618]
[1779648124244,33.68,76601.19,0.0,0.52432,0.00018,25.51618]
[1779648124346,33.68,76601.56,0.0,0.52439,0.00018,25.51603]
[1779648132538,33.68,76600.36,0.0,0.52417,0.00018,25.5165]
[1779648132670,33.68,76600.36,0.0,0.52417,0.00018,25.5165]
[1779648132940,33.68,76598.86,0.0,0.52389,0.00018,25.51706]
[1779648134264,33.68,76586.61,0.0,0.52163,0.00018,25.52125]
[1779648134430,33.68,76586.61,0.0,0.52163,0.00018,25.52125]
[1779648134459,33.68,76586.61,0.0,0.52163,0.00018,25.52125]
[1779648134966,33.67,76586.77,0.0,0.52166,0.00018,25.5212]
[1779648136198,33.67,76586.77,0.0,0.52166,0.00018,25.5212]
[1779648136208,33.67,76586.77,0.0,0.52166,0.00018,25.5212]
[1779648136296,33.67,76585.52,0.0,0.52143,0.00018,25.52158]
[1779648136443,33.67,76585.52,0.0,0.52143,0.00018,25.52158]
[1779648145027,33.66,76585.61,0.0,0.52145,0.00018,25.52155]
[1779648150407,33.66,76582.85,0.0,0.52094,0.00018,25.52236]
[1779648150443,33.66,76583.11,0.0,0.52099,0.00018,25.52228]
[1779648151344,33.66,76583.11,0.0,0.52099,0.00018,25.52228]
[1779648150504,33.66,76583.4,0.0,0.52105,0.00018,25.52219]
[1779648155111,33.65,76583.13,0.0,0.521,0.00018,25.5188]
[1779648155138,33.65,76583.13,0.0,0.521,0.00018,25.5188]
[1779648155329,33.65,76580.57,0.0,0.52053,0.00018,25.51952]
[1779648158364,33.65,76571.33,0.0,0.51882,0.00018,25.52183]
[1779648158513,33.65,76571.33,0.0,0.51882,0.00018,25.52183]
[1779648158550,33.65,76571.33,0.0,0.51882,0.00018,25.52183]
[1779648159130,33.65,76571.33,0.0,0.51882,0.00018,25.52183]
[1779648160574,33.64,76568.02,0.0,0.51821,0.00018,25.52255]
[1779648160624,33.64,76568.02,0.0,0.51821,0.00018,25.52255]
[1779648161144,33.64,76563.67,0.0,0.5174,0.00018,25.5234]
[1779648165172,33.64,76558.65,0.0,0.51647,0.00019,25.52425]
[1779648170207,33.64,76558.04,0.0,0.51636,0.00019,25.52434]
[1779648175242,33.64,76559.13,0.0,0.51656,0.00019,25.52417]
[1779648180277,33.63,76557.98,0.0,0.51635,0.00019,25.52435]
[1779648185314,33.63,76557.51,0.0,0.51626,0.00019,25.52442]
[1779648194375,33.62,76558.35,0.0,0.51642,0.00019,25.52429]
[1779648199410,33.62,76555.36,0.0,0.51587,0.00019,25.52472]
[1779648206458,33.61,76557.37,0.0,0.51624,0.00019,25.52443]
[1779648211495,33.6,76556.42,0.0,0.51607,0.00019,25.5211]
[1779648218919,33.6,76555.07,0.0,0.51582,0.00019,25.52129]
[1779648218984,33.6,76549.43,0.0,0.51477,0.00019,25.52197]
[1779648221603,33.6,76545.18,0.0,0.51398,0.00019,25.52237]
[1779648221633,33.6,76545.18,0.0,0.51398,0.00019,25.52237]
[1779648222476,33.6,76545.18,0.0,0.51398,0.00019,25.52237]
[1779648224383,33.6,76545.16,0.0,0.51398,0.00019,25.52237]
[1779648224421,33.6,76545.16,0.0,0.51398,0.00019,25.52237]
[1779648224481,33.6,76545.04,0.0,0.51396,0.00019,25.52238]
[1779648229634,33.59,76545.02,0.0,0.51396,0.00019,25.52238]
[1779648231783,33.59,76545.02,0.0,0.51396,0.00019,25.52238]
[1779648231822,33.59,76545.02,0.0,0.51396,0.00019,25.52238]
[1779648232095,33.59,76546.36,0.0,0.5142,0.00019,25.52227]
[1779648238769,33.59,76547.57,0.0,0.51443,0.00019,25.52216]
[1779648238800,33.59,76547.57,0.0,0.51443,0.00019,25.52216]
[1779648238969,33.59,76547.57,0.0,0.51443,0.00019,25.52216]
[1779648239027,33.59,76547.57,0.0,0.51443,0.00019,25.52216]
[1779648244023,33.58,76550.11,0.0,0.5149,0.00019,25.52189]
[1779648244034,33.58,76550.11,0.0,0.5149,0.00019,25.52189]
[1779648244309,33.58,76553.26,0.0,0.51548,0.00019,25.52152]
[1779648248083,33.58,76555.53,0.0,0.51591,0.00019,25.52122]
[1779648248119,33.58,76555.53,0.0,0.51591,0.00019,25.52122]
[1779648248185,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648248544,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648248653,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648248682,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648249130,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648249155,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648249194,33.58,76558.41,0.0,0.51644,0.00019,25.52079]
[1779648256351,33.58,76559.73,0.0,0.51668,0.00019,25.52058]
[1779648262864,33.57,76559.73,0.0,0.51669,0.00019,25.52058]
[1779648268909,33.57,76563.9,0.0,0.51746,0.00019,25.51985]
[1779648275423,33.57,76566.49,0.0,0.51794,0.00019,25.51587]
[1779648286026,33.57,76569.95,0.0,0.51858,0.00019,25.51514]
[1779648290678,33.56,76567.85,0.0,0.51819,0.00019,25.51559]
[1779648290696,33.56,76567.85,0.0,0.51819,0.00019,25.51559]
[1779648290794,33.56,76567.85,0.0,0.51819,0.00019,25.51559]
[1779648291065,33.56,76567.58,0.0,0.51814,0.00019,25.51564]
[1779648296099,33.56,76568.55,0.0,0.51832,0.00019,25.51544]
[1779648300965,33.56,76570.48,0.0,0.51868,0.00019,25.51502]
[1779648301005,33.56,76570.48,0.0,0.51868,0.00019,25.51502]
[1779648301061,33.56,76570.48,0.0,0.51868,0.00019,25.51502]
[1779648301344,33.56,76569.13,0.0,0.51843,0.00019,25.51531]
[1779648302901,33.56,76569.13,0.0,0.51843,0.00019,25.51531]
[1779648302927,33.56,76569.13,0.0,0.51843,0.00019,25.51531]
[1779648303148,33.56,76569.85,0.0,0.51857,0.00019,25.51516]
[1779648313104,33.56,76570.05,0.0,0.5186,0.00019,25.51511]
[1779648313131,33.56,76570.05,0.0,0.5186,0.00019,25.51511]
[1779648313193,33.56,76570.05,0.0,0.5186,0.00019,25.51511]
[1779648313201,33.56,76568.13,0.0,0.51825,0.00019,25.51552]
[1779648318256,33.55,76564.44,0.0,0.51756,0.00019,25.51626]
[1779648323289,33.55,76560.93,0.0,0.51691,0.00019,25.51689]
[1779648328324,33.55,76559.95,0.0,0.51673,0.00019,25.51705]
[1779648332352,33.54,76554.39,0.0,0.5157,0.00019,25.51441]
[1779648333372,33.54,76562.51,0.0,0.51721,0.00019,25.51314]
[1779648338394,33.54,76563.86,0.0,0.51746,0.00019,25.51289]
[1779648340721,33.54,76568.36,0.0,0.51829,0.00019,25.51199]
[1779648340754,33.54,76568.36,0.0,0.51829,0.00019,25.51199]
[1779648340794,33.54,76568.36,0.0,0.51829,0.00019,25.51199]
[1779648341415,33.54,76568.91,0.0,0.5184,0.00019,25.51187]
[1779648344513,33.54,76568.67,0.0,0.51835,0.00019,25.51192]
[1779648344549,33.54,76568.67,0.0,0.51835,0.00019,25.51192]
[1779648344528,33.53,76570.61,0.0,0.51871,0.00019,25.5115]
[1779648350479,33.53,76569.57,0.0,0.51852,0.00019,25.51172]
[1779648357053,33.52,76568.44,0.0,0.51831,0.00019,25.51196]
[1779648360550,33.52,76573.62,0.0,0.51927,0.00019,25.51079]
[1779648364853,33.52,76575.06,0.0,0.51954,0.00019,25.51043]
[1779648364869,33.52,76575.06,0.0,0.51954,0.00019,25.51043]
[1779648364994,33.52,76575.06,0.0,0.51954,0.00019,25.51043]
[1779648365570,33.52,76575.92,0.0,0.5197,0.00019,25.51021]
[1779648370620,33.51,76576.79,0.0,0.51987,0.00019,25.50999]
[1779648375085,33.51,76576.78,0.0,0.51986,0.00019,25.50999]
[1779648375110,33.51,76576.78,0.0,0.51986,0.00019,25.50999]
[1779648375186,33.51,76577.05,0.0,0.51992,0.00019,25.50991]
[1779648380189,33.51,76577.33,0.0,0.51997,0.00019,25.50984]
[1779648380221,33.51,76577.33,0.0,0.51997,0.00019,25.50984]
[1779648380469,33.51,76577.33,0.0,0.51997,0.00019,25.50984]
[1779648380570,33.5,76577.33,0.0,0.51997,0.00019,25.50984]
[1779648385725,33.5,76578.13,0.0,0.52012,0.00019,25.50962]
[1779648390760,33.5,76572.4,0.0,0.51905,0.00019,25.51106]
[1779648391663,33.5,76572.4,0.0,0.51905,0.00019,25.51106]
[1779648391691,33.5,76572.4,0.0,0.51905,0.00019,25.51106]
[1779648391872,33.49,76571.11,0.0,0.51882,0.00019,25.50788]
[1779648397342,33.49,76571.54,0.0,0.5189,0.00019,25.50778]
[1779648405865,33.49,76572.8,0.0,0.51913,0.00019,25.50748]
[1779648408849,33.49,76573.45,0.0,0.51925,0.00019,25.50733]
[1779648408868,33.49,76573.45,0.0,0.51925,0.00019,25.50733]
[1779648409095,33.49,76573.45,0.0,0.51925,0.00019,25.50733]
[1779648409196,33.49,76573.62,0.0,0.51928,0.00019,25.50728]
[1779648414929,33.48,76576.38,0.0,0.5198,0.00019,25.50659]
[1779648421977,33.48,76576.64,0.0,0.51985,0.00019,25.50652]
[1779648427559,33.48,76577.27,0.0,0.51997,0.00019,25.50635]
[1779648433055,33.47,76577.46,0.0,0.52,0.00019,25.5063]
[1779648438090,33.47,76577.9,0.0,0.52008,0.00019,25.50618]
[1779648445140,33.47,76577.61,0.0,0.52003,0.00019,25.50626]
[1779648450174,33.47,76576.55,0.0,0.51983,0.00019,25.50653]
[1779648457775,33.46,76576.52,0.0,0.51983,0.00019,25.50306]
[1779648464271,33.46,76576.58,0.0,0.51984,0.00019,25.50305]
[1779648466028,33.46,76576.93,0.0,0.51991,0.00019,25.50295]
[1779648466044,33.46,76576.93,0.0,0.51991,0.00019,25.50295]
[1779648466296,33.46,76577.01,0.0,0.51992,0.00019,25.50293]
[1779648467586,33.46,76577.01,0.0,0.51992,0.00019,25.50293]
[1779648467678,33.46,76577.01,0.0,0.51992,0.00019,25.50293]
[1779648467680,33.46,76577.01,0.0,0.51992,0.00019,25.50293]
[1779648467894,33.46,76577.01,0.0,0.51992,0.00019,25.50293]
[1779648469306,33.46,76583.45,0.0,0.52112,0.00019,25.50113]
[1779648470080,33.46,76583.45,0.0,0.52112,0.00019,25.50113]
[1779648470114,33.46,76583.45,0.0,0.52112,0.00019,25.50113]
[1779648470314,33.46,76587.3,0.0,0.52184,0.00019,25.49994]
[1779648475354,33.45,76588.25,0.0,0.52202,0.00019,25.49963]
[1779648480396,33.45,76589.07,0.0,0.52217,0.00019,25.49936]
[1779648481395,33.45,76594.8,0.0,0.52323,0.00019,25.49738]
[1779648482393,33.45,76594.8,0.0,0.52323,0.00019,25.49738]
[1779648482412,33.45,76594.8,0.0,0.52323,0.00019,25.49738]
[1779648482518,33.45,76594.8,0.0,0.52323,0.00019,25.49738]
[1779648482569,33.45,76595.31,0.0,0.52333,0.00019,25.4972]
[1779648487984,33.45,76595.23,0.0,0.52332,0.00019,25.49723]
[1779648489482,33.45,76595.23,0.0,0.52332,0.00019,25.49723]
[1779648489506,33.45,76595.23,0.0,0.52332,0.00019,25.49723]
[1779648489569,33.45,76595.23,0.0,0.52332,0.00019,25.49723]
[1779648489636,33.45,76595.23,0.0,0.52332,0.00019,25.49723]
[1779648495499,33.44,76587.54,0.0,0.52189,0.00019,25.49985]
[1779648498676,33.44,76587.71,0.0,0.52192,0.00019,25.49979]
[1779648498697,33.44,76587.71,0.0,0.52192,0.00019,25.49979]
[1779648498734,33.44,76586.07,0.0,0.52161,0.00019,25.50031]
[1779648500545,33.44,76577.35,0.0,0.51999,0.00019,25.50283]
[1779648501736,33.44,76577.35,0.0,0.51999,0.00019,25.50283]
[1779648501755,33.44,76577.35,0.0,0.51999,0.00019,25.50283]
[1779648502559,33.44,76564.37,0.0,0.51757,0.00019,25.50579]
[1779648504572,33.44,76561.77,0.0,0.51709,0.00019,25.50627]
[1779648507214,33.44,76558.18,0.0,0.51642,0.00019,25.50687]
[1779648507267,33.44,76558.18,0.0,0.51642,0.00019,25.50687]
[1779648507511,33.44,76558.18,0.0,0.51642,0.00019,25.50687]
[1779648507549,33.44,76558.18,0.0,0.51642,0.00019,25.50687]
[1779648507647,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648507842,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648507856,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648508599,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648508881,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648508898,33.44,76555.4,0.0,0.5159,0.00019,25.50729]
[1779648509608,33.44,76551.37,0.0,0.51515,0.00019,25.50781]
[1779648509826,33.44,76551.37,0.0,0.51515,0.00019,25.50781]
[1779648509846,33.44,76551.37,0.0,0.51515,0.00019,25.50781]
[1779648510094,33.44,76551.37,0.0,0.51515,0.00019,25.50781]
[1779648510195,33.44,76550.53,0.0,0.515,0.00019,25.50791]
[1779648511863,33.44,76550.53,0.0,0.515,0.00019,25.50444]
[1779648511891,33.44,76550.53,0.0,0.515,0.00019,25.50444]
[1779648512320,33.44,76549.85,0.0,0.51487,0.00019,25.50452]
[1779648517983,33.44,76546.85,0.0,0.51431,0.00019,25.50482]
[1779648520113,33.44,76546.83,0.0,0.51431,0.00019,25.50483]
[1779648520159,33.44,76546.83,0.0,0.51431,0.00019,25.50483]
[1779648520331,33.44,76546.83,0.0,0.51431,0.00019,25.50483]
[1779648520365,33.44,76546.83,0.0,0.51431,0.00019,25.50483]
[1779648520684,33.44,76546.9,0.0,0.51432,0.00019,25.50482]
[1779648521035,33.44,76546.9,0.0,0.51432,0.00019,25.50482]
[1779648521059,33.44,76546.9,0.0,0.51432,0.00019,25.50482]
[1779648521690,33.44,76539.71,0.0,0.51298,0.00019,25.50536]
[1779648522698,33.44,76534.73,0.0,0.51205,0.00019,25.50556]
[1779648527734,33.44,76529.99,0.0,0.51117,0.00019,25.50563]
[1779648532768,33.44,76531.11,0.0,0.51138,0.00019,25.50562]
[1779648537803,33.44,76533.78,0.0,0.51187,0.00019,25.50559]
[1779648540283,33.44,76534.12,0.0,0.51194,0.00019,25.50558]
[1779648540316,33.44,76534.12,0.0,0.51194,0.00019,25.50558]
[1779648540419,33.44,76534.12,0.0,0.51194,0.00019,25.50558]
[1779648540745,33.44,76534.73,0.0,0.51205,0.00019,25.50556]
[1779648546866,33.44,76537.76,0.0,0.51262,0.00019,25.50545]
[1779648548531,33.44,76537.76,0.0,0.51262,0.00019,25.50545]
[1779648548554,33.44,76537.76,0.0,0.51262,0.00019,25.50545]
[1779648548593,33.44,76537.76,0.0,0.51262,0.00019,25.50545]
[1779648548632,33.44,76537.69,0.0,0.5126,0.00019,25.50546]
[1779648552645,33.44,76536.94,0.0,0.51246,0.00019,25.50549]
[1779648552679,33.44,76536.94,0.0,0.51246,0.00019,25.50549]
[1779648552770,33.44,76531.65,0.0,0.51148,0.00019,25.50562]
[1779648552858,33.44,76531.65,0.0,0.51148,0.00019,25.50562]
[1779648552894,33.44,76531.65,0.0,0.51148,0.00019,25.50562]
[1779648552995,33.44,76527.57,0.0,0.51072,0.00019,25.50561]
[1779648555959,33.44,76520.08,0.0,0.50932,0.00019,25.50536]
[1779648557631,33.44,76520.08,0.0,0.50932,0.00019,25.50536]
[1779648557647,33.44,76520.08,0.0,0.50932,0.00019,25.50536]
[1779648557733,33.45,76520.29,0.0,0.50936,0.00019,25.50537]
[1779648562723,33.45,76517.45,0.0,0.50883,0.00019,25.5052]
[1779648562751,33.45,76517.45,0.0,0.50883,0.00019,25.5052]
[1779648562832,33.45,76518.62,0.0,0.50905,0.00019,25.50527]
[1779648568428,33.45,76519.34,0.0,0.50918,0.00019,25.50532]
[1779648568468,33.45,76519.34,0.0,0.50918,0.00019,25.50532]
[1779648568525,33.45,76515.11,0.0,0.50839,0.00019,25.50502]
[1779648570890,33.45,76512.14,0.0,0.50784,0.00019,25.50475]
[1779648570906,33.45,76512.14,0.0,0.50784,0.00019,25.50475]
[1779648570923,33.45,76512.14,0.0,0.50784,0.00019,25.50475]
[1779648571568,33.45,76511.69,0.0,0.50776,0.00019,25.50123]
[1779648576078,33.45,76517.06,0.0,0.50876,0.00019,25.5017]
[1779648581354,33.44,76518.03,0.0,0.50894,0.00019,25.50176]
[1779648581368,33.44,76518.03,0.0,0.50894,0.00019,25.50176]
[1779648581456,33.44,76518.03,0.0,0.50894,0.00019,25.50176]
[1779648581668,33.44,76518.03,0.0,0.50894,0.00019,25.50176]
[1779648581755,33.44,76518.71,0.0,0.50906,0.00019,25.50181]
[1779648583128,33.44,76526.3,0.0,0.51048,0.00019,25.50212]
[1779648588691,33.45,76528.55,0.0,0.5109,0.00019,25.50215]
[1779648589179,33.45,76528.55,0.0,0.5109,0.00019,25.50215]
[1779648589212,33.45,76528.55,0.0,0.5109,0.00019,25.50215]
[1779648589269,33.45,76528.55,0.0,0.5109,0.00019,25.50215]
[1779648589765,33.45,76530.42,0.0,0.51125,0.00019,25.50215]
[1779648595213,33.45,76531.21,0.0,0.5114,0.00019,25.50215]
[1779648597266,33.45,76531.84,0.0,0.51151,0.00019,25.50214]
[1779648597299,33.45,76531.84,0.0,0.51151,0.00019,25.50214]
[1779648597369,33.45,76531.84,0.0,0.51151,0.00019,25.50214]
[1779648597670,33.45,76531.6,0.0,0.51147,0.00019,25.50215]
[1779648603269,33.45,76532.69,0.0,0.51167,0.00019,25.50213]
[1779648606448,33.45,76532.58,0.0,0.51165,0.00019,25.50213]
[1779648606481,33.45,76532.58,0.0,0.51165,0.00019,25.50213]
[1779648606696,33.45,76532.17,0.0,0.51157,0.00019,25.50214]
[1779648612332,33.46,76531.42,0.0,0.51143,0.00019,25.50215]
[1779648617598,33.46,76527.44,0.0,0.51069,0.00019,25.50214]
[1779648619647,33.46,76525.95,0.0,0.51042,0.00019,25.50211]
[1779648619673,33.46,76525.95,0.0,0.51042,0.00019,25.50211]
[1779648619759,33.46,76524.66,0.0,0.51017,0.00019,25.50208]
[1779648625423,33.46,76528.91,0.0,0.51097,0.00019,25.50215]
[1779648630458,33.46,76527.26,0.0,0.51066,0.00019,25.50213]
[1779648636500,33.47,76527.47,0.0,0.5107,0.00019,25.49866]
[1779648641535,33.46,76529.61,0.0,0.5111,0.00019,25.49868]
[1779648647578,33.46,76525.6,0.0,0.51035,0.00019,25.49863]
[1779648651164,33.46,76525.15,0.0,0.51027,0.00019,25.49862]
[1779648651200,33.46,76525.15,0.0,0.51027,0.00019,25.49862]
[1779648651605,33.46,76525.13,0.0,0.51026,0.00019,25.49862]
[1779648656282,33.46,76525.9,0.0,0.51041,0.00019,25.49863]
[1779648656297,33.46,76525.9,0.0,0.51041,0.00019,25.49863]
[1779648656344,33.46,76525.9,0.0,0.51041,0.00019,25.49863]
[1779648656895,33.46,76528.42,0.0,0.51088,0.00019,25.49867]
[1779648662939,33.46,76531.53,0.0,0.51146,0.00019,25.49867]
[1779648663063,33.46,76531.47,0.0,0.51144,0.00019,25.49867]
[1779648663094,33.46,76531.47,0.0,0.51144,0.00019,25.49867]
[1779648663320,33.46,76531.47,0.0,0.51144,0.00019,25.49867]
[1779648663698,33.46,76531.4,0.0,0.51143,0.00019,25.49867]
[1779648664704,33.46,76538.06,0.0,0.51267,0.00019,25.49849]
[1779648665484,33.46,76538.06,0.0,0.51267,0.00019,25.49849]
[1779648665504,33.46,76538.06,0.0,0.51267,0.00019,25.49849]
[1779648665744,33.46,76538.06,0.0,0.51267,0.00019,25.49849]
[1779648665781,33.46,76539.85,0.0,0.51301,0.00019,25.4984]
[1779648671753,33.46,76537.99,0.0,0.51266,0.00019,25.4985]
[1779648676775,33.47,76537.19,0.0,0.51251,0.00019,25.49853]
[1779648681825,33.47,76532.28,0.0,0.51159,0.00019,25.49866]
[1779648686907,33.47,76533.32,0.0,0.51179,0.00019,25.49865]
[1779648691912,33.48,76531.81,0.0,0.51151,0.00019,25.49519]
[1779648696930,33.48,76530.1,0.0,0.51119,0.00019,25.4952]
[1779648704098,33.48,76530.53,0.0,0.51127,0.00019,25.4952]
[1779648704134,33.48,76530.53,0.0,0.51127,0.00019,25.4952]
[1779648704235,33.49,76530.53,0.0,0.51127,0.00019,25.4952]
[1779648709538,33.49,76531.98,0.0,0.51154,0.00019,25.49519]
[1779648715063,33.49,76532.09,0.0,0.51156,0.00019,25.49519]
[1779648720092,33.5,76530.56,0.0,0.51127,0.00019,25.4952]
[1779648724485,33.5,76530.1,0.0,0.51119,0.00019,25.4952]
[1779648724521,33.5,76530.1,0.0,0.51119,0.00019,25.4952]
[1779648724945,33.5,76529.55,0.0,0.51109,0.00019,25.4952]
[1779648726559,33.5,76529.55,0.0,0.51109,0.00019,25.4952]
[1779648726591,33.5,76529.55,0.0,0.51109,0.00019,25.4952]
[1779648726719,33.5,76529.55,0.0,0.51109,0.00019,25.4952]
[1779648726820,33.5,76529.55,0.0,0.51109,0.00019,25.4952]
[1779648734728,33.5,76529.42,0.0,0.51106,0.00019,25.4952]
[1779648741240,33.51,76530.32,0.0,0.51123,0.00019,25.4952]
[1779648748288,33.51,76534.3,0.0,0.51197,0.00019,25.49515]
[1779648757352,33.52,76533.72,0.0,0.51186,0.00019,25.49169]
[1779648763394,33.52,76532.07,0.0,0.51156,0.00019,25.49172]
[1779648767423,33.52,76520.65,0.0,0.50943,0.00019,25.49149]
[1779648772458,33.52,76518.5,0.0,0.50903,0.00019,25.49136]
[1779648778500,33.53,76520.82,0.0,0.50946,0.00019,25.49149]
[1779648782528,33.53,76526.36,0.0,0.51049,0.00019,25.49169]
[1779648783537,33.53,76531.42,0.0,0.51143,0.00019,25.49172]
[1779648788577,33.54,76530.7,0.0,0.5113,0.00019,25.49173]
[1779648790329,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790388,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790596,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790637,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790697,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790894,33.54,76530.43,0.0,0.51125,0.00019,25.49173]
[1779648790910,33.54,76533.62,0.0,0.51184,0.00019,25.49169]
[1779648795621,33.54,76538.57,0.0,0.51276,0.00019,25.49153]
[1779648800656,33.54,76538.92,0.0,0.51283,0.00019,25.49151]
[1779648804060,33.54,76539.03,0.0,0.51285,0.00019,25.4915]
[1779648804100,33.54,76540.53,0.0,0.51313,0.00019,25.49142]
[1779648804789,33.54,76541.19,0.0,0.51325,0.00019,25.49138]
[1779648810243,33.54,76540.03,0.0,0.51304,0.00019,25.49145]
[1779648818782,33.55,76539.57,0.0,0.51295,0.00019,25.488]
[1779648823816,33.55,76539.57,0.0,0.51295,0.00019,25.488]
[1779648828852,33.55,76539.79,0.0,0.51299,0.00019,25.48799]
[1779648833887,33.55,76541.13,0.0,0.51324,0.00019,25.48791]
[1779648834549,33.55,76541.13,0.0,0.51324,0.00019,25.48791]
[1779648834565,33.55,76541.13,0.0,0.51324,0.00019,25.48791]
[1779648834669,33.55,76541.13,0.0,0.51324,0.00019,25.48791]
[1779648834997,33.55,76543.31,0.0,0.51364,0.00019,25.48776]
[1779648840455,33.55,76542.43,0.0,0.51348,0.00019,25.48783]
[1779648845971,33.56,76541.89,0.0,0.51338,0.00019,25.48786]
[1779648851007,33.56,76542.27,0.0,0.51345,0.00019,25.48784]
[1779648852812,33.56,76542.34,0.0,0.51346,0.00019,25.48783]
[1779648852838,33.56,76542.34,0.0,0.51346,0.00019,25.48783]
[1779648852914,33.56,76542.8,0.0,0.51355,0.00019,25.4878]
[1779648854560,33.56,76542.8,0.0,0.51355,0.00019,25.4878]
[1779648854664,33.56,76542.8,0.0,0.51355,0.00019,25.4878]
[1779648854849,33.56,76542.8,0.0,0.51355,0.00019,25.4878]
[1779648855036,33.56,76543.43,0.0,0.51367,0.00019,25.48776]
[1779648857048,33.56,76552.39,0.0,0.51533,0.00019,25.48687]
[1779648859064,33.56,76560.41,0.0,0.51682,0.00019,25.4857]
[1779648860081,33.56,76560.41,0.0,0.51682,0.00019,25.4857]
[1779648860109,33.56,76560.41,0.0,0.51682,0.00019,25.4857]
[1779648860121,33.56,76560.41,0.0,0.51682,0.00019,25.4857]
[1779648860120,33.56,76562.79,0.0,0.51726,0.00019,25.48528]
[1779648866113,33.55,76564.15,0.0,0.51752,0.00019,25.48503]
[1779648870210,33.55,76565.24,0.0,0.51772,0.00019,25.48482]
[1779648870228,33.55,76565.24,0.0,0.51772,0.00019,25.48482]
[1779648870416,33.55,76565.24,0.0,0.51772,0.00019,25.48482]
[1779648876187,33.55,76566.75,0.0,0.518,0.00019,25.48104]
[1779648880739,33.54,76572.46,0.0,0.51907,0.00019,25.47978]
[1779648883472,33.54,76573.07,0.0,0.51918,0.00019,25.47963]
[1779648883511,33.54,76573.07,0.0,0.51918,0.00019,25.47963]
[1779648883619,33.54,76573.07,0.0,0.51918,0.00019,25.47963]
[1779648883705,33.54,76579.03,0.0,0.52029,0.00019,25.47811]
[1779648887266,33.53,76583.12,0.0,0.52105,0.00019,25.47695]
[1779648888606,33.53,76583.12,0.0,0.52105,0.00019,25.47695]
[1779648888620,33.53,76583.12,0.0,0.52105,0.00019,25.47695]
[1779648888794,33.53,76583.12,0.0,0.52105,0.00019,25.47695]
[1779648888865,33.53,76585.27,0.0,0.52145,0.00019,25.47631]
[1779648891931,33.53,76585.12,0.0,0.52142,0.00019,25.47635]
[1779648891972,33.53,76585.12,0.0,0.52142,0.00019,25.47635]
[1779648892068,33.53,76585.12,0.0,0.52142,0.00019,25.47635]
[1779648892148,33.53,76584.9,0.0,0.52138,0.00019,25.47642]
[1779648892705,33.53,76584.9,0.0,0.52138,0.00019,25.47642]
[1779648892725,33.53,76584.9,0.0,0.52138,0.00019,25.47642]
[1779648892806,33.53,76584.69,0.0,0.52134,0.00019,25.47648]
[1779648894728,33.53,76584.69,0.0,0.52134,0.00019,25.47648]
[1779648894763,33.53,76584.69,0.0,0.52134,0.00019,25.47648]
[1779648895119,33.53,76584.69,0.0,0.52134,0.00019,25.47648]
[1779648894829,33.53,76584.73,0.0,0.52135,0.00019,25.47646]
[1779648900879,33.52,76582.78,0.0,0.52099,0.00019,25.47704]
[1779648903838,33.52,76581.91,0.0,0.52083,0.00019,25.47729]
[1779648903872,33.52,76581.91,0.0,0.52083,0.00019,25.47729]
[1779648903939,33.52,76582.14,0.0,0.52087,0.00019,25.47722]
[1779648905900,33.52,76582.14,0.0,0.52087,0.00019,25.47722]
[1779648905931,33.52,76582.14,0.0,0.52087,0.00019,25.47722]
[1779648906001,33.52,76581.75,0.0,0.5208,0.00019,25.47733]
[1779648906668,33.52,76581.75,0.0,0.5208,0.00019,25.47733]
[1779648912442,33.51,76580.71,0.0,0.52061,0.00019,25.47762]
[1779648919143,33.51,76580.12,0.0,0.5205,0.00019,25.47778]
[1779648919175,33.51,76580.12,0.0,0.5205,0.00019,25.47778]
[1779648919490,33.5,76580.01,0.0,0.52048,0.00019,25.47781]
[1779648922836,33.5,76580.17,0.0,0.52051,0.00019,25.47777]
[1779648922875,33.5,76580.17,0.0,0.52051,0.00019,25.47777]
[1779648922983,33.5,76580.17,0.0,0.52051,0.00019,25.47777]
[1779648923155,33.5,76584.01,0.0,0.52122,0.00019,25.47665]
[1779648925255,33.5,76588.71,0.0,0.5221,0.00019,25.47518]
[1779648925282,33.5,76588.71,0.0,0.5221,0.00019,25.47518]
[1779648926179,33.5,76590.13,0.0,0.52236,0.00019,25.47471]
[1779648927476,33.5,76590.13,0.0,0.52236,0.00019,25.47471]
[1779648927528,33.5,76590.13,0.0,0.52236,0.00019,25.47471]
[1779648927744,33.5,76590.13,0.0,0.52236,0.00019,25.47471]
[1779648927797,33.5,76591.55,0.0,0.52263,0.00019,25.47423]
[1779648935601,33.49,76593.1,0.0,0.52292,0.00019,25.4702]
[1779648941167,33.49,76595.32,0.0,0.52333,0.00019,25.46941]
[1779648947762,33.49,76596.49,0.0,0.52355,0.00019,25.46897]
[1779648953728,33.48,76599.37,0.0,0.52409,0.00019,25.46788]
[1779648958764,33.48,76599.87,0.0,0.52418,0.00019,25.46768]
[1779648961470,33.48,76600.28,0.0,0.52426,0.00019,25.46752]
[1779648961520,33.48,76600.28,0.0,0.52426,0.00019,25.46752]
[1779648961550,33.48,76600.28,0.0,0.52426,0.00019,25.46752]
[1779648961576,33.48,76600.28,0.0,0.52426,0.00019,25.46752]
[1779648961706,33.48,76600.28,0.0,0.52426,0.00019,25.46752]
[1779648961783,33.48,76599.94,0.0,0.52419,0.00019,25.46766]
[1779648963093,33.48,76599.94,0.0,0.52419,0.00019,25.46766]
[1779648963131,33.48,76599.94,0.0,0.52419,0.00019,25.46766]
[1779648963169,33.48,76599.94,0.0,0.52419,0.00019,25.46766]
[1779648963258,33.48,76589.78,0.0,0.5223,0.00019,25.47132]
[1779648970148,33.47,76589.16,0.0,0.52219,0.00019,25.47152]
[1779648970159,33.47,76589.16,0.0,0.52219,0.00019,25.47152]
[1779648970249,33.47,76589.16,0.0,0.52219,0.00019,25.47152]
[1779648970294,33.47,76589.16,0.0,0.52219,0.00019,25.47152]
[1779648976897,33.46,76589.8,0.0,0.52231,0.00019,25.4713]
[1779648982130,33.46,76587.37,0.0,0.52186,0.00019,25.47209]
[1779648988453,33.46,76586.62,0.0,0.52172,0.00019,25.47232]
[1779648989539,33.45,76586.62,0.0,0.52172,0.00019,25.47232]
[1779648989577,33.45,76586.62,0.0,0.52172,0.00019,25.47232]
[1779648990061,33.45,76586.66,0.0,0.52173,0.00019,25.47231]
[1779648994505,33.45,76587.39,0.0,0.52187,0.00019,25.46859]
[1779648994522,33.45,76587.39,0.0,0.52187,0.00019,25.46859]
[1779648994644,33.45,76587.39,0.0,0.52187,0.00019,25.46859]
[1779648995024,33.45,76587.49,0.0,0.52189,0.00019,25.46856]
[1779648999538,33.45,76590.82,0.0,0.52251,0.00019,25.46745]
[1779648999573,33.45,76590.82,0.0,0.52251,0.00019,25.46745]
[1779648999669,33.45,76590.82,0.0,0.52251,0.00019,25.46745]
[1779649000245,33.45,76591.9,0.0,0.52271,0.00019,25.46708]
[1779649006100,33.44,76589.81,0.0,0.52232,0.00019,25.46779]
[1779649010129,33.44,76584.28,0.0,0.52129,0.00019,25.46955]
[1779649011777,33.44,76584.28,0.0,0.52129,0.00019,25.46955]
[1779649011814,33.44,76584.28,0.0,0.52129,0.00019,25.46955]
[1779649011957,33.44,76584.28,0.0,0.52129,0.00019,25.46955]
[1779649012059,33.44,76583.44,0.0,0.52114,0.00019,25.4698]
[1779649018185,33.43,76582.04,0.0,0.52088,0.00019,25.47021]
[1779649023327,33.43,76581.35,0.0,0.52075,0.00019,25.4704]
[1779649029254,33.42,76581.35,0.0,0.52075,0.00019,25.4704]
[1779649035304,33.42,76588.29,0.0,0.52205,0.00019,25.46826]
[1779649041583,33.42,76588.71,0.0,0.52213,0.00019,25.46812]
[1779649047389,33.41,76585.47,0.0,0.52152,0.00019,25.46916]
[1779649052423,33.41,76584.17,0.0,0.52128,0.00019,25.46607]
[1779649057733,33.41,76584.21,0.0,0.52129,0.00019,25.46606]
[1779649057774,33.41,76584.21,0.0,0.52129,0.00019,25.46606]
[1779649057962,33.41,76584.79,0.0,0.5214,0.00019,25.46588]
[1779649066619,33.41,76585.59,0.0,0.52155,0.00019,25.46563]
[1779649066947,33.41,76585.59,0.0,0.52155,0.00019,25.46563]
[1779649066963,33.41,76585.59,0.0,0.52155,0.00019,25.46563]
[1779649067138,33.41,76585.59,0.0,0.52155,0.00019,25.46563]
[1779649067179,33.4,76585.59,0.0,0.52155,0.00019,25.46563]
[1779649073037,33.4,76587.02,0.0,0.52182,0.00019,25.46517]
[1779649078605,33.4,76585.06,0.0,0.52145,0.00019,25.46578]
[1779649084647,33.39,76583.87,0.0,0.52123,0.00019,25.46614]
[1779649089682,33.39,76583.0,0.0,0.52107,0.00019,25.4664]
[1779649097737,33.39,76582.4,0.0,0.52096,0.00019,25.46658]
[1779649102775,33.39,76583.23,0.0,0.52111,0.00019,25.46633]
[1779649109822,33.39,76582.56,0.0,0.52099,0.00019,25.46653]
[1779649115141,33.39,76581.97,0.0,0.52088,0.00019,25.46322]
[1779649120899,33.39,76582.56,0.0,0.52099,0.00019,25.46305]
[1779649123928,33.39,76584.2,0.0,0.5213,0.00019,25.46255]
[1779649123948,33.39,76584.2,0.0,0.5213,0.00019,25.46255]
[1779649124145,33.39,76585.53,0.0,0.52155,0.00019,25.46214]
[1779649129962,33.39,76587.75,0.0,0.52196,0.00019,25.46144]
[1779649134997,33.39,76588.47,0.0,0.52209,0.00019,25.4612]
[1779649138095,33.39,76589.09,0.0,0.52221,0.00019,25.461]
[1779649138109,33.39,76589.09,0.0,0.52221,0.00019,25.461]
[1779649138151,33.39,76589.09,0.0,0.52221,0.00019,25.461]
[1779649146076,33.39,76591.46,0.0,0.52265,0.00019,25.4602]
[1779649151111,33.39,76591.96,0.0,0.52275,0.00019,25.46002]
[1779649156146,33.39,76593.97,0.0,0.52312,0.00019,25.45931]
[1779649156548,33.39,76593.97,0.0,0.52312,0.00019,25.45931]
[1779649156579,33.39,76593.97,0.0,0.52312,0.00019,25.45931]
[1779649157153,33.39,76596.74,0.0,0.52364,0.00019,25.4583]
[1779649163197,33.39,76597.35,0.0,0.52375,0.00019,25.45807]
[1779649168230,33.39,76600.56,0.0,0.52435,0.00019,25.45683]
[1779649168733,33.39,76600.56,0.0,0.52435,0.00019,25.45683]
[1779649168749,33.39,76600.56,0.0,0.52435,0.00019,25.45683]
[1779649168920,33.39,76600.56,0.0,0.52435,0.00019,25.45683]
[1779649169236,33.4,76600.17,0.0,0.52427,0.00019,25.45699]
[1779649170742,33.4,76599.19,0.0,0.52409,0.00019,25.45737]
[1779649170762,33.4,76599.19,0.0,0.52409,0.00019,25.45737]
[1779649170843,33.4,76598.25,0.0,0.52392,0.00019,25.45773]
[1779649172778,33.4,76598.25,0.0,0.52392,0.00019,25.45425]
[1779649172804,33.4,76598.25,0.0,0.52392,0.00019,25.45425]
[1779649172943,33.4,76598.25,0.0,0.52392,0.00019,25.45425]
[1779649173270,33.4,76595.63,0.0,0.52343,0.00019,25.45524]
[1779649175280,33.4,76589.47,0.0,0.52228,0.00019,25.4574]
[1779649175800,33.4,76589.47,0.0,0.52228,0.00019,25.4574]
[1779649175819,33.4,76589.47,0.0,0.52228,0.00019,25.4574]
[1779649176120,33.4,76588.46,0.0,0.52209,0.00019,25.45773]
[1779649178843,33.4,76584.7,0.0,0.52139,0.00019,25.45893]
[1779649178869,33.4,76584.7,0.0,0.52139,0.00019,25.45893]
[1779649179119,33.4,76584.7,0.0,0.52139,0.00019,25.45893]
[1779649179410,33.4,76581.0,0.0,0.5207,0.00019,25.46003]
[1779649184915,33.4,76582.36,0.0,0.52095,0.00019,25.45963]
[1779649184931,33.4,76582.36,0.0,0.52095,0.00019,25.45963]
[1779649185144,33.4,76582.36,0.0,0.52095,0.00019,25.45963]
[1779649185444,33.39,76582.65,0.0,0.52101,0.00019,25.45955]
[1779649192046,33.39,76582.71,0.0,0.52102,0.00019,25.45953]
[1779649192062,33.39,76582.71,0.0,0.52102,0.00019,25.45953]
[1779649192365,33.39,76582.71,0.0,0.52102,0.00019,25.45953]
[1779649192466,33.39,76581.96,0.0,0.52088,0.00019,25.45975]
[1779649198441,33.39,76580.98,0.0,0.5207,0.00019,25.46003]
[1779649202469,33.39,76587.06,0.0,0.52183,0.00019,25.45818]
[1779649207343,33.39,76585.34,0.0,0.52151,0.00019,25.45872]
[1779649207368,33.39,76585.34,0.0,0.52151,0.00019,25.45872]
[1779649207408,33.39,76585.67,0.0,0.52157,0.00019,25.45862]
[1779649212476,33.39,76584.85,0.0,0.52142,0.00019,25.45887]
[1779649212510,33.39,76580.56,0.0,0.52062,0.00019,25.46014]
[1779649212641,33.39,76580.56,0.0,0.52062,0.00019,25.46014]
[1779649212743,33.39,76580.55,0.0,0.52062,0.00019,25.46015]
[1779649218461,33.38,76579.29,0.0,0.52038,0.00019,25.4605]
[1779649218493,33.38,76579.29,0.0,0.52038,0.00019,25.4605]
[1779649218595,33.38,76579.33,0.0,0.52039,0.00019,25.46049]
[1779649218640,33.38,76579.33,0.0,0.52039,0.00019,25.46049]
[1779649218771,33.38,76576.43,0.0,0.51985,0.00019,25.46127]
[1779649219582,33.38,76576.43,0.0,0.51985,0.00019,25.46127]
[1779649219649,33.38,76576.43,0.0,0.51985,0.00019,25.46127]
[1779649219769,33.38,76576.43,0.0,0.51985,0.00019,25.46127]
[1779649219870,33.38,76571.75,0.0,0.51898,0.00019,25.46243]
[1779649226158,33.38,76574.48,0.0,0.51949,0.00019,25.46177]
[1779649226200,33.38,76574.48,0.0,0.51949,0.00019,25.46177]
[1779649226331,33.38,76574.48,0.0,0.51949,0.00019,25.46177]
[1779649226354,33.38,76577.81,0.0,0.52011,0.00019,25.4609]
[1779649227645,33.38,76586.69,0.0,0.52177,0.00019,25.45828]
[1779649230829,33.38,76592.18,0.0,0.52279,0.00019,25.45645]
[1779649232848,33.38,76592.18,0.0,0.52279,0.00019,25.45296]
[1779649232861,33.38,76592.18,0.0,0.52279,0.00019,25.45296]
[1779649233171,33.38,76593.43,0.0,0.52303,0.00019,25.45252]
[1779649238722,33.38,76596.69,0.0,0.52364,0.00019,25.45133]
[1779649241140,33.38,76603.99,0.0,0.525,0.00019,25.44845]
[1779649242083,33.38,76603.99,0.0,0.525,0.00019,25.44845]
[1779649242122,33.38,76603.99,0.0,0.525,0.00019,25.44845]
[1779649242311,33.38,76604.15,0.0,0.52503,0.00019,25.44838]
[1779649243394,33.38,76604.15,0.0,0.52503,0.00019,25.44838]
[1779649243434,33.38,76604.15,0.0,0.52503,0.00019,25.44838]
[1779649243495,33.38,76604.31,0.0,0.52506,0.00019,25.44832]
[1779649243619,33.38,76604.31,0.0,0.52506,0.00019,25.44832]
[1779649249801,33.38,76608.19,0.0,0.52578,0.00019,25.44666]
[1779649253174,33.38,76607.89,0.0,0.52572,0.00019,25.44679]
[1779649253195,33.38,76607.89,0.0,0.52572,0.00019,25.44679]
[1779649253360,33.38,76607.32,0.0,0.52562,0.00019,25.44704]
[1779649258364,33.39,76609.33,0.0,0.52599,0.00019,25.44616]
[1779649261128,33.39,76609.89,0.0,0.52609,0.00019,25.44591]
[1779649261171,33.39,76609.89,0.0,0.52609,0.00019,25.44591]
[1779649261244,33.39,76609.89,0.0,0.52609,0.00019,25.44591]
[1779649261257,33.39,76609.68,0.0,0.52606,0.00019,25.44601]
[1779649261953,33.39,76609.68,0.0,0.52606,0.00019,25.44601]
[1779649261998,33.39,76609.68,0.0,0.52606,0.00019,25.44601]
[1779649262084,33.39,76609.68,0.0,0.52606,0.00019,25.44601]
[1779649262095,33.39,76617.47,0.0,0.52751,0.00019,25.44236]
[1779649263431,33.39,76622.75,0.0,0.52849,0.00019,25.43969]
[1779649265497,33.39,76622.75,0.0,0.52849,0.00019,25.43969]
[1779649265525,33.39,76622.75,0.0,0.52849,0.00019,25.43969]
[1779649265538,33.39,76627.47,0.0,0.52937,0.00019,25.43718]
[1779649267280,33.39,76627.47,0.0,0.52937,0.00019,25.43718]
[1779649267319,33.39,76627.47,0.0,0.52937,0.00019,25.43718]
[1779649267362,33.39,76627.47,0.0,0.52937,0.00019,25.43718]
[1779649267445,33.39,76629.86,0.0,0.52982,0.00019,25.43586]
[1779649268938,33.39,76636.31,0.0,0.53102,0.00019,25.43213]
[1779649273972,33.39,76638.76,0.0,0.53148,0.00019,25.43066]
[1779649279009,33.39,76637.82,0.0,0.5313,0.00019,25.43122]
[1779649283805,33.39,76637.09,0.0,0.53116,0.00019,25.43166]
[1779649289082,33.39,76638.71,0.0,0.53147,0.00019,25.43068]
[1779649294117,33.39,76637.75,0.0,0.53129,0.00019,25.42777]
[1779649299155,33.39,76638.24,0.0,0.53138,0.00019,25.42747]
[1779649302058,33.39,76638.24,0.0,0.53138,0.00019,25.42747]
[1779649302080,33.39,76638.24,0.0,0.53138,0.00019,25.42747]
[1779649302174,33.38,76637.77,0.0,0.5313,0.00019,25.42775]
[1779649306578,33.38,76637.08,0.0,0.53117,0.00019,25.42817]
[1779649306615,33.38,76636.88,0.0,0.53113,0.00019,25.42829]
[1779649306794,33.38,76636.88,0.0,0.53113,0.00019,25.42829]
[1779649307209,33.38,76636.73,0.0,0.5311,0.00019,25.42837]
[1779649310229,33.38,76630.94,0.0,0.53002,0.00019,25.43174]
[1779649315264,33.38,76620.35,0.0,0.52805,0.00019,25.43742]
[1779649315971,33.38,76620.35,0.0,0.52805,0.00019,25.43742]
[1779649321548,33.39,76617.24,0.0,0.52747,0.00019,25.43898]
[1779649323326,33.39,76608.69,0.0,0.52587,0.00019,25.44296]
[1779649325338,33.39,76606.35,0.0,0.52544,0.00019,25.44398]
[1779649329367,33.39,76616.61,0.0,0.52735,0.00019,25.43929]
[1779649330373,33.39,76620.81,0.0,0.52813,0.00019,25.4372]
[1779649335409,33.39,76621.13,0.0,0.52819,0.00019,25.43704]
[1779649337423,33.39,76626.52,0.0,0.5292,0.00019,25.43421]
[1779649342459,33.39,76627.38,0.0,0.52935,0.00019,25.43375]
[1779649348503,33.4,76626.46,0.0,0.52918,0.00019,25.43425]
[1779649353539,33.4,76627.94,0.0,0.52946,0.00019,25.42996]
[1779649354910,33.4,76627.91,0.0,0.52946,0.00019,25.42997]
[1779649357567,33.4,76633.57,0.0,0.53051,0.00019,25.42678]
[1779649362602,33.39,76638.23,0.0,0.53138,0.00019,25.42401]
[1779649367637,33.39,76638.8,0.0,0.53149,0.00019,25.42366]
[1779649374215,33.39,76639.14,0.0,0.53155,0.00019,25.42344]
[1779649378394,33.39,76639.85,0.0,0.53169,0.00019,25.423]
[1779649378413,33.39,76639.85,0.0,0.53169,0.00019,25.423]
[1779649378484,33.39,76639.71,0.0,0.53166,0.00019,25.42309]
[1779649384286,33.38,76638.22,0.0,0.53138,0.00019,25.42399]
[1779649386276,33.38,76638.22,0.0,0.53138,0.00019,25.42399]
[1779649386322,33.38,76638.22,0.0,0.53138,0.00019,25.42399]
[1779649386476,33.38,76638.22,0.0,0.53138,0.00019,25.42399]
[1779649386529,33.38,76638.22,0.0,0.53138,0.00019,25.42399]
[1779649386678,33.38,76638.5,0.0,0.53144,0.00019,25.42382]
[1779649389524,33.38,76641.4,0.0,0.53198,0.00019,25.42203]
[1779649389554,33.38,76641.4,0.0,0.53198,0.00019,25.42203]
[1779649389625,33.38,76637.73,0.0,0.53129,0.00019,25.42428]
[1779649389819,33.38,76637.73,0.0,0.53129,0.00019,25.42428]
[1779649390510,33.38,76637.73,0.0,0.53129,0.00019,25.42428]
[1779649390534,33.38,76637.73,0.0,0.53129,0.00019,25.42428]
[1779649390574,33.38,76637.25,0.0,0.5312,0.00019,25.42457]
[1779649397847,33.38,76636.49,0.0,0.53106,0.00019,25.42502]
[1779649401668,33.38,76637.21,0.0,0.5312,0.00019,25.42459]
[1779649401682,33.38,76637.21,0.0,0.5312,0.00019,25.42459]
[1779649401769,33.38,76636.09,0.0,0.53099,0.00019,25.42525]
[1779649401875,33.38,76635.54,0.0,0.53089,0.00019,25.42558]
[1779649402908,33.38,76635.54,0.0,0.53089,0.00019,25.42558]
[1779649403679,33.38,76635.54,0.0,0.53089,0.00019,25.42558]
[1779649405504,33.38,76631.25,0.0,0.53009,0.00019,25.42807]
[1779649407748,33.38,76627.99,0.0,0.52948,0.00019,25.42989]
[1779649408746,33.38,76625.74,0.0,0.52906,0.00019,25.43111]
[1779649408924,33.38,76620.28,0.0,0.52804,0.00019,25.43396]
[1779649412952,33.38,76614.31,0.0,0.52693,0.00019,25.4334]
[1779649417987,33.38,76613.4,0.0,0.52676,0.00019,25.43384]
[1779649424566,33.38,76612.88,0.0,0.52666,0.00019,25.43408]
[1779649430071,33.38,76613.59,0.0,0.52679,0.00019,25.43375]
[1779649437122,33.39,76614.43,0.0,0.52695,0.00019,25.43336]
[1779649442154,33.39,76617.93,0.0,0.5276,0.00019,25.43166]
[1779649447191,33.38,76618.89,0.0,0.52778,0.00019,25.43117]
[1779649452224,33.37,76617.39,0.0,0.52751,0.00019,25.43189]
[1779649458267,33.36,76617.27,0.0,0.52749,0.00019,25.43192]
[1779649463302,33.34,76618.16,0.0,0.52767,0.00019,25.43146]
[1779649466212,33.34,76617.25,0.0,0.5275,0.00019,25.4319]
[1779649466265,33.34,76617.25,0.0,0.5275,0.00019,25.4319]
[1779649466389,33.34,76613.84,0.0,0.52686,0.00019,25.43354]
[1779649467688,33.34,76613.84,0.0,0.52686,0.00019,25.43354]
[1779649467717,33.34,76613.84,0.0,0.52686,0.00019,25.43354]
[1779649468715,33.34,76613.84,0.0,0.52686,0.00019,25.43353]
[1779649468733,33.34,76613.84,0.0,0.52686,0.00019,25.43353]
[1779649468337,33.34,76610.92,0.0,0.52632,0.00019,25.43489]
[1779649468894,33.34,76610.92,0.0,0.52632,0.00019,25.43489]
[1779649469344,33.34,76609.26,0.0,0.52601,0.00019,25.43564]
[1779649469976,33.34,76609.26,0.0,0.52601,0.00019,25.43564]
[1779649470007,33.34,76609.26,0.0,0.52601,0.00019,25.43564]
[1779649470351,33.34,76606.04,0.0,0.5254,0.00019,25.43705]
[1779649472365,33.34,76599.44,0.0,0.52417,0.00019,25.43627]
[1779649476834,33.33,76597.74,0.0,0.52386,0.00019,25.43693]
[1779649476866,33.33,76597.74,0.0,0.52386,0.00019,25.43693]
[1779649477400,33.33,76596.88,0.0,0.52369,0.00019,25.43726]
[1779649482439,33.34,76594.22,0.0,0.5232,0.00019,25.43824]
[1779649485968,33.34,76591.21,0.0,0.52263,0.00019,25.43931]
[1779649485986,33.34,76591.21,0.0,0.52263,0.00019,25.43931]
[1779649486467,33.34,76590.27,0.0,0.52246,0.00019,25.43963]
[1779649488009,33.34,76590.61,0.0,0.52252,0.00019,25.43952]
[1779649488036,33.34,76590.61,0.0,0.52252,0.00019,25.43952]
[1779649488321,33.34,76590.61,0.0,0.52252,0.00019,25.43952]
[1779649488481,33.34,76590.14,0.0,0.52243,0.00019,25.43968]
[1779649494524,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495279,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495325,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495368,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495384,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495550,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495626,33.34,76588.27,0.0,0.52208,0.00019,25.4403]
[1779649495654,33.34,76579.52,0.0,0.52045,0.00019,25.44297]
[1779649497547,33.34,76573.2,0.0,0.51926,0.00019,25.44463]
[1779649502580,33.33,76577.27,0.0,0.52003,0.00019,25.44359]
[1779649503308,33.33,76577.27,0.0,0.52003,0.00019,25.44359]
[1779649503333,33.33,76577.27,0.0,0.52003,0.00019,25.44359]
[1779649503586,33.33,76579.64,0.0,0.52047,0.00019,25.44294]
[1779649509628,33.33,76581.48,0.0,0.52081,0.00019,25.44241]
[1779649515670,33.33,76584.91,0.0,0.52146,0.00019,25.44137]
[1779649522647,33.33,76584.91,0.0,0.52146,0.00019,25.44137]
[1779649522679,33.33,76584.91,0.0,0.52146,0.00019,25.44137]
[1779649522719,33.33,76584.91,0.0,0.52146,0.00019,25.44137]
[1779649522748,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649523650,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649523687,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649523726,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649523884,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649523948,33.33,76585.08,0.0,0.52149,0.00019,25.44132]
[1779649524733,33.33,76584.56,0.0,0.52139,0.00019,25.44148]
[1779649525754,33.33,76584.56,0.0,0.52139,0.00019,25.44148]
[1779649525795,33.33,76584.56,0.0,0.52139,0.00019,25.44148]
[1779649525740,33.33,76591.04,0.0,0.5226,0.00019,25.43936]
[1779649525994,33.33,76591.04,0.0,0.5226,0.00019,25.43936]
[1779649526748,33.33,76592.53,0.0,0.52288,0.00019,25.43884]
[1779649531782,33.33,76588.19,0.0,0.52207,0.00019,25.43684]
[1779649536819,33.33,76586.62,0.0,0.52178,0.00019,25.43735]
[1779649542859,33.33,76586.15,0.0,0.52169,0.00019,25.4375]
[1779649546078,33.33,76585.1,0.0,0.52149,0.00019,25.43783]
[1779649546091,33.33,76585.1,0.0,0.52149,0.00019,25.43783]
[1779649546767,33.33,76585.1,0.0,0.52149,0.00019,25.43783]
[1779649546797,33.33,76585.1,0.0,0.52149,0.00019,25.43783]
[1779649547113,33.33,76583.62,0.0,0.52122,0.00019,25.43829]
[1779649547148,33.33,76583.62,0.0,0.52122,0.00019,25.43829]
[1779649547161,33.33,76583.9,0.0,0.52127,0.00019,25.4382]
[1779649553936,33.33,76580.63,0.0,0.52066,0.00019,25.43917]
[1779649558972,33.34,76581.9,0.0,0.52089,0.00019,25.4388]
[1779649564008,33.34,76581.14,0.0,0.52075,0.00019,25.43903]
[1779649569042,33.34,76580.87,0.0,0.5207,0.00019,25.43911]
[1779649574076,33.34,76580.23,0.0,0.52058,0.00019,25.43929]
[1779649580118,33.34,76583.27,0.0,0.52115,0.00019,25.4384]
[1779649582747,33.34,76582.75,0.0,0.52105,0.00019,25.43856]
[1779649582814,33.34,76582.75,0.0,0.52105,0.00019,25.43856]
[1779649582882,33.34,76582.54,0.0,0.52101,0.00019,25.43862]
[1779649582945,33.34,76582.54,0.0,0.52101,0.00019,25.43862]
[1779649585837,33.34,76582.48,0.0,0.521,0.00019,25.43864]
[1779649585862,33.34,76582.48,0.0,0.521,0.00019,25.43864]
[1779649586069,33.34,76585.95,0.0,0.52165,0.00019,25.43757]
[1779649586160,33.34,76585.95,0.0,0.52165,0.00019,25.43758]
[1779649593209,33.34,76587.07,0.0,0.52186,0.00019,25.43373]
[1779649597237,33.34,76594.76,0.0,0.5233,0.00019,25.43108]
[1779649598005,33.34,76594.76,0.0,0.5233,0.00019,25.43108]
[1779649598021,33.34,76594.76,0.0,0.5233,0.00019,25.43108]
[1779649598094,33.34,76594.76,0.0,0.5233,0.00019,25.43108]
[1779649598153,33.34,76595.54,0.0,0.52344,0.00019,25.43079]
[1779649601037,33.34,76597.07,0.0,0.52373,0.00019,25.43022]
[1779649601070,33.34,76597.07,0.0,0.52373,0.00019,25.43022]
[1779649601234,33.34,76598.13,0.0,0.52393,0.00019,25.42982]
[1779649609321,33.34,76600.74,0.0,0.52442,0.00019,25.42879]
[1779649612342,33.34,76606.53,0.0,0.5255,0.00019,25.42638]
[1779649618386,33.34,76607.87,0.0,0.52575,0.00019,25.42579]
[1779649623421,33.33,76612.41,0.0,0.5266,0.00019,25.42373]
[1779649624687,33.33,76612.41,0.0,0.5266,0.00019,25.42373]
[1779649624715,33.33,76612.41,0.0,0.5266,0.00019,25.42373]
[1779649624754,33.33,76614.55,0.0,0.527,0.00019,25.42273]
[1779649624944,33.33,76614.55,0.0,0.527,0.00019,25.42273]
[1779649631476,33.34,76616.25,0.0,0.52732,0.00019,25.42193]
[1779649636511,33.35,76617.2,0.0,0.52749,0.00019,25.42147]
[1779649641594,33.35,76617.2,0.0,0.52749,0.00019,25.42147]
[1779649641633,33.35,76617.2,0.0,0.52749,0.00019,25.42147]
[1779649641769,33.35,76617.2,0.0,0.52749,0.00019,25.42147]
[1779649641870,33.35,76617.75,0.0,0.52759,0.00019,25.42121]
[1779649654868,33.36,76617.75,0.0,0.52759,0.00019,25.42122]
[1779649654895,33.36,76617.75,0.0,0.52759,0.00019,25.42122]
[1779649654939,33.36,76618.12,0.0,0.52766,0.00019,25.41756]
[1779649660680,33.37,76618.75,0.0,0.52777,0.00019,25.41726]
[1779649665098,33.37,76618.75,0.0,0.52777,0.00019,25.41726]
[1779649665116,33.37,76618.75,0.0,0.52777,0.00019,25.41726]
[1779649665219,33.37,76618.75,0.0,0.52777,0.00019,25.41726]
[1779649665304,33.37,76618.62,0.0,0.52775,0.00019,25.41733]
[1779649667121,33.37,76618.62,0.0,0.52775,0.00019,25.41733]
[1779649667139,33.37,76618.62,0.0,0.52775,0.00019,25.41733]
[1779649667222,33.37,76618.62,0.0,0.52775,0.00019,25.41733]
[1779649672765,33.37,76618.71,0.0,0.52776,0.00019,25.41729]
[1779649677801,33.38,76618.75,0.0,0.52777,0.00019,25.41728]
[1779649682835,33.38,76621.29,0.0,0.52824,0.00019,25.416]
[1779649688877,33.38,76621.31,0.0,0.52824,0.00019,25.416]
[1779649689349,33.38,76621.31,0.0,0.52824,0.00019,25.416]
[1779649689415,33.38,76621.31,0.0,0.52824,0.00019,25.416]
[1779649689569,33.38,76621.31,0.0,0.52824,0.00019,25.416]
[1779649689887,33.38,76621.1,0.0,0.5282,0.00019,25.4161]
[1779649694920,33.38,76622.71,0.0,0.5285,0.00019,25.41528]
[1779649699953,33.38,76620.75,0.0,0.52814,0.00019,25.41629]
[1779649704989,33.38,76618.54,0.0,0.52773,0.00019,25.4174]
[1779649710026,33.38,76616.72,0.0,0.52739,0.00019,25.41829]
[1779649716616,33.38,76613.87,0.0,0.52686,0.00019,25.41616]
[1779649719919,33.38,76613.24,0.0,0.52674,0.00019,25.41646]
[1779649719940,33.38,76613.24,0.0,0.52674,0.00019,25.41646]
[1779649719980,33.38,76613.61,0.0,0.52681,0.00019,25.41628]
[1779649721927,33.38,76613.61,0.0,0.52681,0.00019,25.41628]
[1779649721948,33.38,76613.61,0.0,0.52681,0.00019,25.41628]
[1779649721989,33.38,76614.94,0.0,0.52706,0.00019,25.41565]
[1779649722069,33.38,76614.94,0.0,0.52706,0.00019,25.41565]
[1779649727147,33.37,76612.41,0.0,0.52659,0.00019,25.41683]
[1779649729162,33.37,76604.27,0.0,0.52507,0.00019,25.42042]
[1779649733119,33.37,76601.12,0.0,0.52448,0.00019,25.42171]
[1779649733157,33.37,76601.12,0.0,0.52448,0.00019,25.42171]
[1779649733259,33.37,76601.44,0.0,0.52454,0.00019,25.42158]
[1779649744265,33.37,76599.1,0.0,0.5241,0.00019,25.42251]
[1779649749300,33.37,76594.02,0.0,0.52315,0.00019,25.42441]
[1779649754335,33.37,76592.48,0.0,0.52287,0.00019,25.42496]
[1779649755343,33.37,76592.48,0.0,0.52287,0.00019,25.42496]
[1779649755371,33.37,76592.48,0.0,0.52287,0.00019,25.42496]
[1779649755594,33.37,76592.48,0.0,0.52287,0.00019,25.42496]
[1779649755672,33.37,76592.8,0.0,0.52293,0.00019,25.42485]
[1779649762391,33.37,76590.69,0.0,0.52253,0.00019,25.42558]
[1779649767425,33.37,76589.9,0.0,0.52238,0.00019,25.42585]
[1779649772461,33.37,76591.03,0.0,0.5226,0.00019,25.42198]
[1779649777496,33.37,76589.02,0.0,0.52222,0.00019,25.42266]
[1779649784546,33.37,76585.58,0.0,0.52158,0.00019,25.42377]
[1779649788929,33.37,76580.42,0.0,0.52061,0.00019,25.42532]
[1779649793978,33.37,76579.13,0.0,0.52037,0.00019,25.42568]
[1779649794005,33.37,76579.13,0.0,0.52037,0.00019,25.42568]
[1779649794079,33.37,76579.3,0.0,0.5204,0.00019,25.42563]
[1779649800660,33.36,76580.52,0.0,0.52063,0.00019,25.42529]
[1779649805693,33.36,76582.07,0.0,0.52092,0.00019,25.42483]
[1779649806225,33.36,76582.07,0.0,0.52092,0.00019,25.42483]
[1779649806263,33.36,76582.07,0.0,0.52092,0.00019,25.42483]
[1779649806393,33.36,76582.07,0.0,0.52092,0.00019,25.42483]
[1779649806705,33.36,76582.1,0.0,0.52093,0.00019,25.42483]
[1779649811737,33.36,76584.21,0.0,0.52132,0.00019,25.42419]
[1779649813366,33.36,76584.02,0.0,0.52129,0.00019,25.42425]
[1779649813402,33.36,76584.02,0.0,0.52129,0.00019,25.42425]
[1779649813752,33.36,76586.68,0.0,0.52179,0.00019,25.42342]
[1779649817428,33.36,76587.67,0.0,0.52197,0.00019,25.4231]
[1779649817468,33.36,76587.67,0.0,0.52197,0.00019,25.4231]
[1779649817622,33.36,76587.67,0.0,0.52197,0.00019,25.4231]
[1779649817781,33.36,76587.5,0.0,0.52194,0.00019,25.42315]
[1779649823821,33.36,76586.42,0.0,0.52174,0.00019,25.4235]
[1779649829864,33.36,76585.57,0.0,0.52158,0.00019,25.42377]
[1779649834900,33.36,76593.79,0.0,0.52312,0.00019,25.41751]
[1779649836783,33.36,76595.47,0.0,0.52343,0.00019,25.41689]
[1779649836797,33.36,76595.47,0.0,0.52343,0.00019,25.41689]
[1779649836986,33.36,76595.47,0.0,0.52343,0.00019,25.41689]
[1779649837017,33.36,76599.99,0.0,0.52428,0.00019,25.41516]
[1779649842956,33.36,76605.01,0.0,0.52522,0.00019,25.41311]
[1779649847990,33.36,76612.12,0.0,0.52654,0.00019,25.40997]
[1779649855040,33.37,76615.97,0.0,0.52726,0.00019,25.40815]
[1779649857054,33.36,76621.4,0.0,0.52828,0.00019,25.40544]
[1779649862089,33.36,76623.07,0.0,0.52859,0.00019,25.40455]
[1779649864804,33.35,76622.84,0.0,0.52855,0.00019,25.40466]
[1779649864867,33.35,76622.84,0.0,0.52855,0.00019,25.40466]
[1779649865110,33.35,76622.61,0.0,0.52851,0.00019,25.40477]
[1779649866117,33.35,76612.76,0.0,0.52667,0.00019,25.40964]
[1779649866262,33.35,76612.76,0.0,0.52667,0.00019,25.40964]
[1779649866289,33.35,76612.76,0.0,0.52667,0.00019,25.40964]
[1779649866383,33.35,76608.08,0.0,0.52579,0.00019,25.41177]
[1779649870338,33.35,76606.88,0.0,0.52557,0.00019,25.41229]
[1779649870361,33.35,76606.88,0.0,0.52557,0.00019,25.41229]
[1779649871152,33.35,76606.88,0.0,0.52557,0.00019,25.41229]
[1779649876187,33.35,76603.6,0.0,0.52496,0.00019,25.41369]
[1779649881223,33.35,76599.33,0.0,0.52416,0.00019,25.41541]
[1779649884765,33.35,76597.1,0.0,0.52374,0.00019,25.41627]
[1779649884806,33.35,76597.1,0.0,0.52374,0.00019,25.41627]
[1779649884844,33.35,76597.1,0.0,0.52374,0.00019,25.41627]
[1779649884867,33.35,76598.7,0.0,0.52404,0.00019,25.41566]
[1779649890287,33.35,76597.26,0.0,0.52377,0.00019,25.41621]
[1779649894316,33.35,76592.48,0.0,0.52288,0.00019,25.41447]
[1779649899350,33.35,76588.14,0.0,0.52206,0.00019,25.41595]
[1779649905392,33.35,76586.76,0.0,0.52181,0.00019,25.4164]
[1779649910427,33.35,76585.02,0.0,0.52148,0.00019,25.41695]
[1779649915463,33.35,76584.07,0.0,0.5213,0.00019,25.41725]
[1779649919359,33.35,76583.75,0.0,0.52124,0.00019,25.41734]
[1779649919396,33.35,76583.75,0.0,0.52124,0.00019,25.41734]
[1779649919695,33.35,76582.63,0.0,0.52103,0.00019,25.41768]
[1779649921496,33.35,76582.63,0.0,0.52103,0.00019,25.41768]
[1779649921540,33.35,76582.63,0.0,0.52103,0.00019,25.41768]
[1779649921666,33.35,76582.58,0.0,0.52102,0.00019,25.4177]
[1779649928097,33.35,76581.53,0.0,0.52083,0.00019,25.41801]
[1779649935688,33.35,76581.53,0.0,0.52083,0.00019,25.41801]
[1779649937801,33.35,76580.91,0.0,0.52071,0.00019,25.41819]
[1779649937818,33.35,76580.91,0.0,0.52071,0.00019,25.41819]
[1779649937982,33.35,76580.91,0.0,0.52071,0.00019,25.41819]
[1779649938064,33.35,76585.78,0.0,0.52162,0.00019,25.41671]
[1779649942828,33.35,76585.62,0.0,0.52159,0.00019,25.41676]
[1779649942855,33.35,76585.62,0.0,0.52159,0.00019,25.41676]
[1779649942918,33.35,76585.62,0.0,0.52159,0.00019,25.41676]
[1779649942929,33.35,76585.34,0.0,0.52154,0.00019,25.41685]
[1779649947963,33.35,76584.18,0.0,0.52132,0.00019,25.41721]
[1779649947982,33.35,76584.18,0.0,0.52132,0.00019,25.41721]
[1779649948240,33.35,76583.04,0.0,0.52111,0.00019,25.41756]
[1779649953729,33.35,76582.67,0.0,0.52104,0.00019,25.41418]
[1779649958764,33.35,76581.9,0.0,0.5209,0.00019,25.41441]
[1779649964199,33.35,76580.1,0.0,0.52056,0.00019,25.41493]
[1779649964229,33.35,76580.1,0.0,0.52056,0.00019,25.41493]
[1779649964520,33.35,76579.99,0.0,0.52054,0.00019,25.41496]
[1779649969272,33.35,76579.99,0.0,0.52054,0.00019,25.41496]
[1779649969302,33.35,76579.95,0.0,0.52053,0.00019,25.41497]
[1779649969469,33.35,76579.95,0.0,0.52053,0.00019,25.41497]
[1779649969841,33.35,76579.97,0.0,0.52054,0.00019,25.41497]
[1779649976890,33.35,76579.91,0.0,0.52053,0.00019,25.41498]
[1779649981924,33.35,76581.61,0.0,0.52084,0.00019,25.41449]
[1779649987968,33.35,76581.45,0.0,0.52081,0.00019,25.41454]
[1779649994012,33.35,76581.15,0.0,0.52076,0.00019,25.41463]
[1779650005088,33.35,76580.1,0.0,0.52056,0.00019,25.41493]
[1779650010122,33.35,76577.09,0.0,0.52,0.00019,25.41576]
[1779650015157,33.35,76577.09,0.0,0.52,0.00019,25.41227]
[1779650020192,33.35,76574.63,0.0,0.51954,0.00019,25.41291]
[1779650020832,33.35,76574.63,0.0,0.51954,0.00019,25.41291]
[1779650020866,33.35,76574.63,0.0,0.51954,0.00019,25.41291]
[1779650021200,33.35,76575.03,0.0,0.51961,0.00019,25.41281]
[1779650022232,33.35,76564.05,0.0,0.51755,0.00019,25.41528]
[1779650024220,33.35,76564.41,0.0,0.51762,0.00019,25.41521]
[1779650027138,33.35,76564.62,0.0,0.51766,0.00019,25.41517]
[1779650027165,33.35,76564.62,0.0,0.51766,0.00019,25.41517]
[1779650027241,33.35,76563.56,0.0,0.51746,0.00019,25.41537]
[1779650027369,33.35,76563.56,0.0,0.51746,0.00019,25.41537]
[1779650033284,33.35,76565.06,0.0,0.51774,0.00019,25.41508]
[1779650038342,33.35,76565.64,0.0,0.51785,0.00019,25.41496]
[1779650038360,33.35,76565.64,0.0,0.51785,0.00019,25.41496]
[1779650038594,33.35,76565.64,0.0,0.51785,0.00019,25.41496]
[1779650039326,33.35,76567.83,0.0,0.51826,0.00019,25.4145]
[1779650041749,33.34,76568.77,0.0,0.51844,0.00019,25.4143]
[1779650041774,33.34,76568.77,0.0,0.51844,0.00019,25.4143]
[1779650042347,33.34,76568.77,0.0,0.51844,0.00019,25.4143]
[1779650047206,33.34,76570.79,0.0,0.51882,0.00019,25.41384]
[1779650047232,33.34,76570.79,0.0,0.51882,0.00019,25.41384]
[1779650047333,33.34,76567.1,0.0,0.51813,0.00019,25.41466]
[1779650048944,33.34,76560.93,0.0,0.51697,0.00019,25.41585]
[1779650054432,33.34,76556.84,0.0,0.51621,0.00019,25.41653]
[1779650058708,33.34,76556.24,0.0,0.51609,0.00019,25.41662]
[1779650058719,33.34,76556.24,0.0,0.51609,0.00019,25.41662]
[1779650059069,33.34,76556.24,0.0,0.51609,0.00019,25.41662]
[1779650059170,33.34,76556.26,0.0,0.5161,0.00019,25.41662]
[1779650067905,33.34,76556.81,0.0,0.5162,0.00019,25.41653]
[1779650074573,33.33,76555.65,0.0,0.51598,0.00019,25.41322]
[1779650079913,33.33,76558.39,0.0,0.5165,0.00019,25.41279]
[1779650080946,33.33,76558.41,0.0,0.5165,0.00019,25.41279]
[1779650080980,33.33,76558.41,0.0,0.5165,0.00019,25.41279]
[1779650081047,33.33,76558.77,0.0,0.51657,0.00019,25.41273]
[1779650086094,33.33,76558.53,0.0,0.51653,0.00019,25.41277]
[1779650087011,33.33,76558.53,0.0,0.51653,0.00019,25.41277]
[1779650087034,33.33,76558.53,0.0,0.51653,0.00019,25.41277]
[1779650087320,33.33,76558.53,0.0,0.51653,0.00019,25.41277]
[1779650092698,33.32,76549.35,0.0,0.5148,0.00019,25.41403]
[1779650097733,33.32,76546.64,0.0,0.51429,0.00019,25.41431]
[1779650101232,33.33,76545.39,0.0,0.51406,0.00019,25.41443]
[1779650101250,33.33,76545.39,0.0,0.51406,0.00019,25.41443]
[1779650101332,33.33,76544.52,0.0,0.5139,0.00019,25.41451]
[1779650104323,33.33,76544.52,0.0,0.5139,0.00019,25.41451]
[1779650104339,33.33,76544.52,0.0,0.5139,0.00019,25.41451]
[1779650104333,33.32,76544.03,0.0,0.5138,0.00019,25.41455]
[1779650108399,33.32,76540.5,0.0,0.51314,0.00019,25.4148]
[1779650108430,33.32,76540.5,0.0,0.51314,0.00019,25.4148]
[1779650109139,33.32,76540.46,0.0,0.51313,0.00019,25.4148]
[1779650114539,33.32,76545.4,0.0,0.51406,0.00019,25.41443]
[1779650114554,33.32,76545.4,0.0,0.51406,0.00019,25.41443]
[1779650114644,33.32,76545.4,0.0,0.51406,0.00019,25.41443]
[1779650114874,33.32,76546.19,0.0,0.51421,0.00019,25.41436]
[1779650119907,33.32,76550.36,0.0,0.51499,0.00019,25.41391]
[1779650120775,33.32,76550.36,0.0,0.51499,0.00019,25.41391]
[1779650120822,33.32,76550.36,0.0,0.51499,0.00019,25.41391]
[1779650121059,33.32,76546.25,0.0,0.51422,0.00019,25.41435]
[1779650121648,33.32,76546.25,0.0,0.51422,0.00019,25.41435]
[1779650121686,33.32,76546.25,0.0,0.51422,0.00019,25.41435]
[1779650122088,33.32,76541.7,0.0,0.51337,0.00019,25.41472]
[1779650124714,33.32,76541.13,0.0,0.51326,0.00019,25.41476]
[1779650124732,33.32,76541.13,0.0,0.51326,0.00019,25.41476]
[1779650124984,33.32,76539.74,0.0,0.513,0.00019,25.41485]
[1779650128697,33.32,76538.83,0.0,0.51283,0.00019,25.4149]
[1779650128736,33.32,76538.83,0.0,0.51283,0.00019,25.4149]
[1779650128969,33.32,76538.83,0.0,0.51283,0.00019,25.4149]
[1779650128984,33.32,76538.27,0.0,0.51272,0.00019,25.41493]
[1779650132766,33.32,76536.82,0.0,0.51245,0.00019,25.4115]
[1779650132787,33.32,76536.82,0.0,0.51245,0.00019,25.4115]
[1779650132946,33.32,76536.82,0.0,0.51245,0.00019,25.4115]
[1779650133035,33.32,76537.24,0.0,0.51253,0.00019,25.41149]
[1779650139041,33.32,76535.24,0.0,0.51215,0.00019,25.41156]
[1779650145082,33.33,76533.67,0.0,0.51186,0.00019,25.41161]
[1779650148102,33.33,76528.4,0.0,0.51087,0.00019,25.41166]
[1779650153141,33.33,76530.28,0.0,0.51122,0.00019,25.41166]
[1779650159180,33.33,76534.26,0.0,0.51197,0.00019,25.41159]
[1779650164217,33.33,76534.82,0.0,0.51208,0.00019,25.41158]
[1779650166230,33.33,76528.7,0.0,0.51093,0.00019,25.41166]
[1779650167573,33.33,76527.45,0.0,0.51069,0.00019,25.41165]
[1779650167591,33.33,76527.45,0.0,0.51069,0.00019,25.41165]
[1779650168244,33.33,76526.39,0.0,0.51049,0.00019,25.41163]
[1779650173278,33.32,76526.81,0.0,0.51057,0.00019,25.41164]
[1779650178313,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650178840,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650178875,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650179042,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650179079,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650179194,33.32,76525.01,0.0,0.51023,0.00019,25.4116]
[1779650179823,33.31,76525.02,0.0,0.51024,0.00019,25.4116]
[1779650179841,33.31,76525.02,0.0,0.51024,0.00019,25.4116]
[1779650180326,33.31,76524.76,0.0,0.51019,0.00019,25.4116]
[1779650185363,33.31,76526.29,0.0,0.51047,0.00019,25.41163]
[1779650188009,33.31,76527.3,0.0,0.51066,0.00019,25.41165]
[1779650188029,33.31,76527.3,0.0,0.51066,0.00019,25.41165]
[1779650188383,33.31,76525.11,0.0,0.51025,0.00019,25.41161]
[1779650191132,33.31,76522.36,0.0,0.50973,0.00019,25.41152]
[1779650191171,33.31,76522.36,0.0,0.50973,0.00019,25.41152]
[1779650191219,33.31,76522.36,0.0,0.50973,0.00019,25.41152]
[1779650191403,33.31,76522.3,0.0,0.50972,0.00019,25.40803]
[1779650197335,33.31,76522.4,0.0,0.50974,0.00019,25.40803]
[1779650200868,33.31,76517.75,0.0,0.50887,0.00019,25.40779]
[1779650200916,33.31,76517.75,0.0,0.50887,0.00019,25.40779]
[1779650201044,33.31,76517.75,0.0,0.50887,0.00019,25.40779]
[1779650201478,33.31,76519.04,0.0,0.50911,0.00019,25.40787]
[1779650202482,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203048,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203103,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203221,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203335,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203361,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203396,33.31,76529.22,0.0,0.51102,0.00019,25.40817]
[1779650203489,33.31,76536.26,0.0,0.51235,0.00019,25.40804]
[1779650206511,33.32,76542.14,0.0,0.51345,0.00019,25.40772]
[1779650210259,33.32,76541.51,0.0,0.51333,0.00019,25.40776]
[1779650210286,33.32,76541.51,0.0,0.51333,0.00019,25.40776]
[1779650210350,33.32,76541.51,0.0,0.51333,0.00019,25.40776]
[1779650210375,33.32,76541.51,0.0,0.51333,0.00019,25.40776]
[1779650210539,33.32,76540.92,0.0,0.51322,0.00019,25.4078]
[1779650210580,33.32,76540.92,0.0,0.51322,0.00019,25.4078]
[1779650211463,33.32,76540.92,0.0,0.51322,0.00019,25.4078]
[1779650211503,33.32,76540.92,0.0,0.51322,0.00019,25.4078]
[1779650211506,33.32,76556.87,0.0,0.51622,0.00019,25.40605]
[1779650211677,33.32,76556.87,0.0,0.51622,0.00019,25.40605]
[1779650212557,33.32,76561.53,0.0,0.51709,0.00019,25.40527]
[1779650214473,33.32,76561.53,0.0,0.51709,0.00019,25.40527]
[1779650214496,33.32,76561.53,0.0,0.51709,0.00019,25.40527]
[1779650214536,33.32,76562.07,0.0,0.51719,0.00019,25.40517]
[1779650214569,33.32,76562.07,0.0,0.51719,0.00019,25.40517]
[1779650217441,33.32,76562.58,0.0,0.51729,0.00019,25.40508]
[1779650217532,33.32,76562.58,0.0,0.51729,0.00019,25.40508]
[1779650217798,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650217914,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650217981,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650218058,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650218108,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650218319,33.32,76563.32,0.0,0.51743,0.00019,25.40494]
[1779650218402,33.32,76572.78,0.0,0.5192,0.00019,25.40288]
[1779650220005,33.32,76572.78,0.0,0.5192,0.00019,25.40288]
[1779650220048,33.32,76572.78,0.0,0.5192,0.00019,25.40288]
[1779650220363,33.32,76585.82,0.0,0.52165,0.00019,25.39922]
[1779650226656,33.32,76585.53,0.0,0.52159,0.00019,25.39931]
[1779650230728,33.32,76594.92,0.0,0.52336,0.00019,25.39609]
[1779650231724,33.32,76594.92,0.0,0.52336,0.00019,25.39609]
[1779650231759,33.32,76594.92,0.0,0.52336,0.00019,25.39609]
[1779650232247,33.32,76595.96,0.0,0.52355,0.00019,25.39571]
[1779650237737,33.32,76593.57,0.0,0.5231,0.00019,25.39659]
[1779650242772,33.32,76592.15,0.0,0.52283,0.00019,25.3971]
[1779650247807,33.32,76591.08,0.0,0.52263,0.00019,25.39747]
[1779650252842,33.32,76589.52,0.0,0.52234,0.00019,25.39452]
[1779650257876,33.32,76583.77,0.0,0.52126,0.00019,25.39637]
[1779650262917,33.32,76582.29,0.0,0.52099,0.00019,25.39682]
[1779650266276,33.32,76579.71,0.0,0.5205,0.00019,25.39756]
[1779650266287,33.32,76579.71,0.0,0.5205,0.00019,25.39756]
[1779650266378,33.32,76581.71,0.0,0.52088,0.00019,25.39699]
[1779650272984,33.32,76584.74,0.0,0.52145,0.00019,25.39607]
[1779650275599,33.32,76585.75,0.0,0.52163,0.00019,25.39575]
[1779650275628,33.32,76585.75,0.0,0.52163,0.00019,25.39575]
[1779650275744,33.32,76585.75,0.0,0.52163,0.00019,25.39575]
[1779650276004,33.32,76586.49,0.0,0.52177,0.00019,25.39552]
[1779650278588,33.32,76587.9,0.0,0.52204,0.00019,25.39506]
[1779650278846,33.32,76588.06,0.0,0.52207,0.00019,25.39501]
[1779650279069,33.32,76588.06,0.0,0.52207,0.00019,25.39501]
[1779650279106,33.32,76606.04,0.0,0.52544,0.00019,25.38817]
[1779650279931,33.32,76606.04,0.0,0.52544,0.00019,25.38817]
[1779650280179,33.32,76606.04,0.0,0.52544,0.00019,25.38817]
[1779650280223,33.32,76636.59,0.0,0.53116,0.00019,25.37238]
[1779650280930,33.32,76636.59,0.0,0.53116,0.00019,25.37238]
[1779650280995,33.32,76636.59,0.0,0.53116,0.00019,25.37238]
[1779650281029,33.32,76636.59,0.0,0.53116,0.00019,25.37238]
[1779650281096,33.32,76639.13,0.0,0.53163,0.00019,25.37084]
[1779650282177,33.32,76639.13,0.0,0.53163,0.00019,25.37084]
[1779650282518,33.32,76639.13,0.0,0.53163,0.00019,25.37084]
[1779650282538,33.32,76639.13,0.0,0.53163,0.00019,25.37084]
[1779650282669,33.32,76638.48,0.0,0.53151,0.00019,25.37124]
[1779650283060,33.32,76638.48,0.0,0.53151,0.00019,25.37123]
[1779650285355,33.32,76637.85,0.0,0.53139,0.00019,25.37162]
[1779650285404,33.32,76637.85,0.0,0.53139,0.00019,25.37162]
[1779650285529,33.32,76636.5,0.0,0.53114,0.00019,25.37243]
[1779650287086,33.32,76642.51,0.0,0.53227,0.00019,25.36872]
[1779650287899,33.32,76642.51,0.0,0.53227,0.00019,25.36872]
[1779650287977,33.32,76642.51,0.0,0.53227,0.00019,25.36872]
[1779650288457,33.32,76642.51,0.0,0.53227,0.00019,25.36872]
[1779650288521,33.32,76642.51,0.0,0.53227,0.00019,25.36872]
[1779650288621,33.32,76651.98,0.0,0.53404,0.00019,25.36245]
[1779650290122,33.32,76658.45,0.0,0.53525,0.00019,25.35788]
[1779650293683,33.32,76656.28,0.0,0.53484,0.00019,25.35944]
[1779650293708,33.32,76656.28,0.0,0.53484,0.00019,25.35944]
[1779650293944,33.32,76656.28,0.0,0.53484,0.00019,25.35944]
[1779650294150,33.32,76655.21,0.0,0.53464,0.00019,25.3602]
[1779650299183,33.32,76660.66,0.0,0.53566,0.00019,25.35626]
[1779650299725,33.32,76660.66,0.0,0.53566,0.00019,25.35626]
[1779650299746,33.32,76660.66,0.0,0.53566,0.00019,25.35626]
[1779650300190,33.32,76666.47,0.0,0.53675,0.00019,25.35189]
[1779650305227,33.32,76670.02,0.0,0.53741,0.00019,25.34912]
[1779650310260,33.32,76671.62,0.0,0.53771,0.00019,25.34786]
[1779650311613,33.32,76671.62,0.0,0.53771,0.00019,25.34786]
[1779650311267,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311682,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311719,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311746,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311751,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311963,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650311990,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650312144,33.32,76667.05,0.0,0.53686,0.00019,25.34794]
[1779650312274,33.32,76661.62,0.0,0.53584,0.00019,25.35205]
[1779650314026,33.32,76657.13,0.0,0.535,0.00019,25.35533]
[1779650314039,33.32,76657.13,0.0,0.535,0.00019,25.35533]
[1779650314330,33.32,76652.58,0.0,0.53415,0.00019,25.35853]
[1779650319324,33.32,76647.33,0.0,0.53317,0.00019,25.36208]
[1779650322078,33.32,76649.6,0.0,0.5336,0.00019,25.36056]
[1779650322109,33.32,76649.6,0.0,0.5336,0.00019,25.36056]
[1779650322294,33.32,76649.6,0.0,0.5336,0.00019,25.36056]
[1779650322381,33.32,76649.04,0.0,0.53349,0.00019,25.36094]
[1779650327133,33.32,76648.22,0.0,0.53334,0.00019,25.36149]
[1779650327166,33.32,76648.22,0.0,0.53334,0.00019,25.36149]
[1779650327483,33.32,76646.98,0.0,0.53311,0.00019,25.36231]
[1779650329162,33.32,76646.98,0.0,0.53311,0.00019,25.36231]
[1779650329177,33.32,76646.98,0.0,0.53311,0.00019,25.36231]
[1779650329344,33.32,76646.98,0.0,0.53311,0.00019,25.36231]
[1779650329445,33.32,76647.88,0.0,0.53328,0.00019,25.36171]
[1779650335435,33.32,76649.02,0.0,0.53349,0.00019,25.36095]
[1779650340476,33.32,76649.14,0.0,0.53351,0.00019,25.36087]
[1779650345510,33.32,76649.28,0.0,0.53354,0.00019,25.36077]
[1779650350544,33.32,76652.06,0.0,0.53406,0.00019,25.35888]
[1779650355579,33.32,76649.12,0.0,0.53351,0.00019,25.36088]
[1779650361622,33.31,76650.17,0.0,0.53371,0.00019,25.36016]
[1779650361802,33.31,76650.17,0.0,0.53371,0.00019,25.36016]
[1779650361858,33.31,76650.17,0.0,0.53371,0.00019,25.36016]
[1779650362019,33.31,76650.17,0.0,0.53371,0.00019,25.36016]
[1779650362628,33.31,76649.76,0.0,0.53363,0.00019,25.36044]
[1779650363635,33.31,76640.78,0.0,0.53195,0.00019,25.36628]
[1779650367663,33.31,76639.06,0.0,0.53163,0.00019,25.36736]
[1779650370482,33.31,76640.37,0.0,0.53187,0.00019,25.36654]
[1779650370520,33.31,76640.37,0.0,0.53187,0.00019,25.36654]
[1779650370621,33.31,76640.65,0.0,0.53193,0.00019,25.36637]
[1779650370769,33.31,76640.65,0.0,0.53193,0.00019,25.36637]
[1779650371928,33.31,76640.65,0.0,0.53193,0.00019,25.36287]
[1779650378740,33.32,76642.58,0.0,0.53229,0.00019,25.36166]
[1779650383775,33.32,76643.95,0.0,0.53254,0.00019,25.36078]
[1779650385196,33.32,76643.95,0.0,0.53254,0.00019,25.36078]
[1779650385237,33.32,76643.95,0.0,0.53254,0.00019,25.36078]
[1779650385397,33.32,76643.24,0.0,0.53241,0.00019,25.36124]
[1779650391366,33.32,76643.67,0.0,0.53249,0.00019,25.36097]
[1779650396866,33.32,76643.08,0.0,0.53238,0.00019,25.36136]
[1779650401259,33.32,76639.02,0.0,0.53162,0.00019,25.36391]
[1779650401266,33.32,76639.02,0.0,0.53162,0.00019,25.36391]
[1779650401294,33.32,76639.02,0.0,0.53162,0.00019,25.36391]
[1779650401444,33.32,76639.02,0.0,0.53162,0.00019,25.36391]
[1779650401545,33.32,76635.3,0.0,0.53092,0.00019,25.36615]
[1779650402394,33.32,76635.3,0.0,0.53092,0.00019,25.36615]
[1779650404432,33.32,76634.65,0.0,0.5308,0.00019,25.36653]
[1779650404451,33.32,76634.65,0.0,0.5308,0.00019,25.36653]
[1779650404731,33.31,76633.69,0.0,0.53063,0.00019,25.36708]
[1779650409957,33.31,76633.33,0.0,0.53056,0.00019,25.36728]
[1779650414994,33.3,76633.28,0.0,0.53056,0.00019,25.36729]
[1779650416695,33.3,76633.28,0.0,0.53056,0.00019,25.36729]
[1779650416723,33.3,76633.28,0.0,0.53056,0.00019,25.36729]
[1779650417019,33.3,76634.09,0.0,0.53071,0.00019,25.36681]
[1779650416824,33.3,76634.09,0.0,0.53071,0.00019,25.36681]
[1779650422042,33.3,76637.4,0.0,0.53133,0.00019,25.36485]
[1779650427078,33.31,76639.32,0.0,0.53168,0.00019,25.36368]
[1779650432112,33.31,76640.26,0.0,0.53186,0.00019,25.3596]
[1779650435698,33.31,76640.17,0.0,0.53184,0.00019,25.35966]
[1779650436263,33.31,76641.3,0.0,0.53205,0.00019,25.35896]
[1779650436361,33.31,76641.3,0.0,0.53205,0.00019,25.35896]
[1779650436519,33.31,76641.3,0.0,0.53205,0.00019,25.35896]
[1779650436620,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650436961,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650436992,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650437598,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650437617,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650437731,33.31,76628.02,0.0,0.52957,0.00019,25.36682]
[1779650437700,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650437801,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650437842,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650437843,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650437927,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650438158,33.31,76621.64,0.0,0.52837,0.00019,25.37024]
[1779650439166,33.31,76617.31,0.0,0.52756,0.00019,25.37244]
[1779650441756,33.31,76611.6,0.0,0.52649,0.00019,25.37517]
[1779650444143,33.31,76607.97,0.0,0.52581,0.00019,25.37681]
[1779650444173,33.31,76607.97,0.0,0.52581,0.00019,25.37681]
[1779650444243,33.31,76611.42,0.0,0.52646,0.00019,25.37525]
[1779650450242,33.31,76613.07,0.0,0.52677,0.00019,25.37448]
[1779650452329,33.31,76613.89,0.0,0.52692,0.00019,25.37409]
[1779650452345,33.31,76613.89,0.0,0.52692,0.00019,25.37409]
[1779650452719,33.31,76613.89,0.0,0.52692,0.00019,25.37409]
[1779650452752,33.31,76612.76,0.0,0.52671,0.00019,25.37463]
[1779650458418,33.31,76609.38,0.0,0.52608,0.00019,25.37618]
[1779650458456,33.31,76609.38,0.0,0.52608,0.00019,25.37618]
[1779650458597,33.31,76609.38,0.0,0.52608,0.00019,25.37618]
[1779650458698,33.31,76611.32,0.0,0.52644,0.00019,25.37529]
[1779650459405,33.31,76611.32,0.0,0.52644,0.00019,25.37529]
[1779650460435,33.3,76611.31,0.0,0.52644,0.00019,25.3753]
[1779650461444,33.3,76610.82,0.0,0.52635,0.00019,25.37552]
[1779650468369,33.29,76614.75,0.0,0.52709,0.00019,25.37365]
[1779650473404,33.29,76617.42,0.0,0.52759,0.00019,25.37235]
[1779650478440,33.29,76615.28,0.0,0.52719,0.00019,25.37338]
[1779650481831,33.28,76615.74,0.0,0.52728,0.00019,25.37315]
[1779650481852,33.28,76615.74,0.0,0.52728,0.00019,25.37315]
[1779650482120,33.28,76615.74,0.0,0.52728,0.00019,25.37315]
[1779650482213,33.28,76615.95,0.0,0.52732,0.00019,25.37305]
[1779650487504,33.28,76616.42,0.0,0.52741,0.00019,25.3728]
[1779650490023,33.28,76616.42,0.0,0.52741,0.00019,25.3728]
[1779650490059,33.28,76616.42,0.0,0.52741,0.00019,25.3728]
[1779650490525,33.27,76616.51,0.0,0.52743,0.00019,25.37275]
[1779650495560,33.27,76616.44,0.0,0.52742,0.00019,25.36928]
[1779650500192,33.27,76616.44,0.0,0.52742,0.00019,25.36928]
[1779650501282,33.26,76616.55,0.0,0.52745,0.00019,25.36921]
[1779650506639,33.26,76617.72,0.0,0.52767,0.00019,25.36862]
[1779650510400,33.25,76617.75,0.0,0.52768,0.00019,25.3686]
[1779650511379,33.25,76621.55,0.0,0.52839,0.00019,25.36665]
[1779650511398,33.25,76621.55,0.0,0.52839,0.00019,25.36665]
[1779650511674,33.25,76626.51,0.0,0.52932,0.00019,25.364]
[1779650515444,33.25,76625.53,0.0,0.52914,0.00019,25.36452]
[1779650515463,33.25,76625.53,0.0,0.52914,0.00019,25.36452]
[1779650515707,33.24,76626.25,0.0,0.52928,0.00019,25.36412]
[1779650521744,33.25,76628.78,0.0,0.52975,0.00019,25.36272]
[1779650524521,33.25,76630.58,0.0,0.53009,0.00019,25.36171]
[1779650524546,33.25,76630.58,0.0,0.53009,0.00019,25.36171]
[1779650524698,33.25,76630.58,0.0,0.53009,0.00019,25.36171]
[1779650524764,33.25,76631.85,0.0,0.53032,0.00019,25.36098]
[1779650529801,33.24,76629.0,0.0,0.52979,0.00019,25.36258]
[1779650532655,33.24,76628.54,0.0,0.52971,0.00019,25.36283]
[1779650532687,33.24,76628.54,0.0,0.52971,0.00019,25.36283]
[1779650532821,33.23,76626.94,0.0,0.52941,0.00019,25.36372]
[1779650534674,33.23,76626.72,0.0,0.52937,0.00019,25.36383]
[1779650534712,33.23,76626.72,0.0,0.52937,0.00019,25.36383]
[1779650534836,33.23,76626.52,0.0,0.52933,0.00019,25.36394]
[1779650534944,33.23,76626.52,0.0,0.52933,0.00019,25.36394]
[1779650536736,33.23,76626.02,0.0,0.52924,0.00019,25.36421]
[1779650536764,33.23,76626.02,0.0,0.52924,0.00019,25.36421]
[1779650536849,33.23,76626.02,0.0,0.52924,0.00019,25.3642]
[1779650541884,33.22,76625.8,0.0,0.52921,0.00019,25.3643]
[1779650548935,33.2,76625.36,0.0,0.52913,0.00019,25.36451]
[1779650551936,33.2,76624.5,0.0,0.52897,0.00019,25.36497]
[1779650551964,33.2,76624.5,0.0,0.52897,0.00019,25.36497]
[1779650552544,33.2,76624.5,0.0,0.52897,0.00019,25.36146]
[1779650553943,33.2,76624.5,0.0,0.52897,0.00019,25.36146]
[1779650553967,33.2,76624.5,0.0,0.52897,0.00019,25.36146]
[1779650554119,33.2,76624.5,0.0,0.52897,0.00019,25.36146]
[1779650554157,33.2,76624.0,0.0,0.52888,0.00019,25.36172]
[1779650560019,33.19,76623.06,0.0,0.52871,0.00019,25.3622]
[1779650567064,33.17,76622.46,0.0,0.5286,0.00019,25.36249]
[1779650572685,33.16,76621.31,0.0,0.52839,0.00019,25.36308]
[1779650578142,33.16,76619.02,0.0,0.52797,0.00019,25.36424]
[1779650582425,33.15,76607.67,0.0,0.52583,0.00019,25.36966]
[1779650585538,33.15,76607.69,0.0,0.52583,0.00019,25.36965]
[1779650585560,33.15,76607.69,0.0,0.52583,0.00019,25.36965]
[1779650585770,33.15,76607.69,0.0,0.52583,0.00019,25.36965]
[1779650585871,33.15,76606.79,0.0,0.52567,0.00019,25.37005]
[1779650592824,33.14,76611.04,0.0,0.52647,0.00019,25.36811]
[1779650598282,33.14,76612.04,0.0,0.52666,0.00019,25.36763]
[1779650601783,33.13,76618.11,0.0,0.52781,0.00019,25.36465]
[1779650607349,33.13,76619.61,0.0,0.52809,0.00019,25.36387]
[1779650612385,33.12,76619.5,0.0,0.52808,0.00019,25.36042]
[1779650621448,33.11,76619.28,0.0,0.52804,0.00019,25.36051]
[1779650627489,33.11,76619.84,0.0,0.52815,0.00019,25.36021]
[1779650633531,33.1,76617.38,0.0,0.52769,0.00019,25.36145]
[1779650638567,33.1,76615.65,0.0,0.52736,0.00019,25.36231]
[1779650642508,33.1,76614.75,0.0,0.52719,0.00019,25.36275]
[1779650642546,33.1,76614.75,0.0,0.52719,0.00019,25.36275]
[1779650642669,33.09,76614.73,0.0,0.52719,0.00019,25.36275]
[1779650649644,33.09,76618.27,0.0,0.52786,0.00019,25.36097]
[1779650655688,33.08,76617.31,0.0,0.52768,0.00019,25.36145]
[1779650662737,33.08,76617.17,0.0,0.52766,0.00019,25.36151]
[1779650663729,33.08,76617.17,0.0,0.52766,0.00019,25.36151]
[1779650663757,33.08,76617.17,0.0,0.52766,0.00019,25.36151]
[1779650663857,33.08,76617.17,0.0,0.52766,0.00019,25.36151]
[1779650663943,33.08,76620.86,0.0,0.52835,0.00019,25.35961]
[1779650669787,33.07,76620.47,0.0,0.52828,0.00019,25.3598]
[1779650673018,33.07,76620.75,0.0,0.52834,0.00019,25.35615]
[1779650673058,33.07,76620.17,0.0,0.52823,0.00019,25.35645]
[1779650673168,33.07,76620.17,0.0,0.52823,0.00019,25.35645]
[1779650673821,33.07,76620.42,0.0,0.52828,0.00019,25.35632]
[1779650676087,33.07,76620.42,0.0,0.52828,0.00019,25.35632]
[1779650676111,33.07,76620.42,0.0,0.52828,0.00019,25.35632]
[1779650676239,33.07,76620.35,0.0,0.52827,0.00019,25.35635]
[1779650681870,33.06,76620.35,0.0,0.52827,0.00019,25.35634]
[1779650687916,33.06,76619.42,0.0,0.5281,0.00019,25.35681]
[1779650691942,33.05,76613.48,0.0,0.52698,0.00019,25.35978]
[1779650697984,33.05,76613.89,0.0,0.52706,0.00019,25.35957]
[1779650702415,33.05,76614.14,0.0,0.5271,0.00019,25.35944]
[1779650702435,33.05,76614.14,0.0,0.5271,0.00019,25.35944]
[1779650702507,33.05,76614.14,0.0,0.5271,0.00019,25.35944]
[1779650703019,33.05,76614.71,0.0,0.52721,0.00019,25.35916]
[1779650711075,33.04,76617.33,0.0,0.52771,0.00019,25.35784]
[1779650715560,33.04,76617.58,0.0,0.52776,0.00019,25.3577]
[1779650715604,33.04,76617.58,0.0,0.52776,0.00019,25.3577]
[1779650715801,33.03,76617.58,0.0,0.52776,0.00019,25.3577]
[1779650717926,33.03,76617.58,0.0,0.52776,0.00019,25.3577]
[1779650717960,33.03,76617.58,0.0,0.52776,0.00019,25.3577]
[1779650718019,33.03,76606.55,0.0,0.52568,0.00019,25.36295]
[1779650718145,33.03,76606.55,0.0,0.52568,0.00019,25.36295]
[1779650719472,33.03,76606.87,0.0,0.52574,0.00019,25.36281]
[1779650719501,33.03,76606.87,0.0,0.52574,0.00019,25.36281]
[1779650719661,33.03,76606.58,0.0,0.52568,0.00019,25.36294]
[1779650728194,33.03,76604.75,0.0,0.52534,0.00019,25.36374]
[1779650731147,33.03,76600.87,0.0,0.5246,0.00019,25.36539]
[1779650731185,33.03,76600.87,0.0,0.5246,0.00019,25.36539]
[1779650731219,33.03,76600.87,0.0,0.5246,0.00019,25.36539]
[1779650731315,33.03,76600.26,0.0,0.52449,0.00019,25.36214]
[1779650737257,33.03,76598.31,0.0,0.52412,0.00019,25.36293]
[1779650742412,33.03,76600.1,0.0,0.52446,0.00019,25.36221]
[1779650742429,33.03,76600.1,0.0,0.52446,0.00019,25.36221]
[1779650742558,33.03,76601.14,0.0,0.52466,0.00019,25.36178]
[1779650743442,33.03,76601.14,0.0,0.52466,0.00019,25.36178]
[1779650743454,33.03,76601.14,0.0,0.52466,0.00019,25.36178]
[1779650743794,33.03,76601.14,0.0,0.52466,0.00019,25.36178]
[1779650743847,33.03,76600.63,0.0,0.52456,0.00019,25.36199]
[1779650749341,33.03,76598.29,0.0,0.52412,0.00019,25.36293]
[1779650750570,33.03,76598.29,0.0,0.52412,0.00019,25.36293]
[1779650756677,33.03,76597.43,0.0,0.52395,0.00019,25.36328]
[1779650758707,33.03,76596.14,0.0,0.52371,0.00019,25.36378]
[1779650758731,33.03,76596.14,0.0,0.52371,0.00019,25.36378]
[1779650759066,33.03,76592.26,0.0,0.52297,0.00019,25.36523]
[1779650762866,33.03,76591.92,0.0,0.52291,0.00019,25.36536]
[1779650762897,33.03,76591.92,0.0,0.52291,0.00019,25.36536]
[1779650762969,33.03,76591.92,0.0,0.52291,0.00019,25.36536]
[1779650763056,33.03,76591.62,0.0,0.52285,0.00019,25.36546]
[1779650766890,33.03,76591.62,0.0,0.52285,0.00019,25.36546]
[1779650766916,33.03,76591.62,0.0,0.52285,0.00019,25.36546]
[1779650767018,33.03,76590.75,0.0,0.52269,0.00019,25.36578]
[1779650774092,33.03,76591.89,0.0,0.5229,0.00019,25.36537]
[1779650781565,33.03,76590.81,0.0,0.5227,0.00019,25.36576]
[1779650785164,33.03,76588.64,0.0,0.52229,0.00019,25.36652]
[1779650785225,33.03,76588.64,0.0,0.52229,0.00019,25.36652]
[1779650785238,33.03,76588.64,0.0,0.52229,0.00019,25.36652]
[1779650785286,33.03,76588.64,0.0,0.52229,0.00019,25.36652]
[1779650785444,33.03,76588.64,0.0,0.52229,0.00019,25.36652]
[1779650786601,33.03,76581.93,0.0,0.52102,0.00019,25.36869]
[1779650791635,33.03,76579.57,0.0,0.52057,0.00019,25.36589]
[1779650793547,33.03,76579.57,0.0,0.52057,0.00019,25.36589]
[1779650793572,33.03,76579.57,0.0,0.52057,0.00019,25.36589]
[1779650793822,33.03,76580.0,0.0,0.52065,0.00019,25.36577]
[1779650799438,33.03,76578.22,0.0,0.52031,0.00019,25.36628]
[1779650804548,33.03,76578.13,0.0,0.5203,0.00019,25.36631]
[1779650804570,33.03,76578.13,0.0,0.5203,0.00019,25.36631]
[1779650804669,33.03,76578.13,0.0,0.5203,0.00019,25.36631]
[1779650804770,33.03,76578.18,0.0,0.52031,0.00019,25.36629]
[1779650810768,33.03,76581.09,0.0,0.52086,0.00019,25.36544]
[1779650817818,33.03,76581.94,0.0,0.52102,0.00019,25.36519]
[1779650819826,33.03,76581.9,0.0,0.52101,0.00019,25.3652]
[1779650819856,33.03,76581.9,0.0,0.52101,0.00019,25.3652]
[1779650819928,33.03,76579.51,0.0,0.52056,0.00019,25.36591]
[1779650822855,33.03,76573.1,0.0,0.51934,0.00019,25.36766]
[1779650826883,33.03,76578.56,0.0,0.52038,0.00019,25.36618]
[1779650828933,33.03,76579.51,0.0,0.52056,0.00019,25.36591]
[1779650828962,33.03,76579.51,0.0,0.52056,0.00019,25.36591]
[1779650829000,33.03,76579.88,0.0,0.52063,0.00019,25.3658]
[1779650829195,33.03,76579.88,0.0,0.52063,0.00019,25.3658]
[1779650836953,33.03,76580.48,0.0,0.52074,0.00019,25.36563]
[1779650841118,33.03,76579.94,0.0,0.52064,0.00019,25.36579]
[1779650841142,33.03,76579.94,0.0,0.52064,0.00019,25.36579]
[1779650841169,33.03,76579.94,0.0,0.52064,0.00019,25.36579]
[1779650841219,33.03,76579.99,0.0,0.52065,0.00019,25.36577]
[1779650843143,33.03,76579.99,0.0,0.52065,0.00019,25.36577]
[1779650852058,33.04,76581.95,0.0,0.52102,0.00019,25.36169]
[1779650852809,33.04,76581.95,0.0,0.52102,0.00019,25.36169]
[1779650852824,33.04,76581.95,0.0,0.52102,0.00019,25.36169]
[1779650852851,33.04,76581.95,0.0,0.52102,0.00019,25.36169]
[1779650853068,33.04,76582.03,0.0,0.52104,0.00019,25.36167]
[1779650855083,33.04,76576.59,0.0,0.52001,0.00019,25.36324]
[1779650860117,33.04,76576.31,0.0,0.51995,0.00019,25.36332]
[1779650868172,33.04,76576.77,0.0,0.52004,0.00019,25.3632]
[1779650873208,33.04,76579.92,0.0,0.52064,0.00019,25.3623]
[1779650881264,33.04,76580.35,0.0,0.52072,0.00019,25.36218]
[1779650882799,33.04,76580.35,0.0,0.52072,0.00019,25.36218]
[1779650882813,33.04,76580.35,0.0,0.52072,0.00019,25.36218]
[1779650882974,33.04,76583.82,0.0,0.52137,0.00019,25.36112]
[1779650890327,33.04,76585.57,0.0,0.5217,0.00019,25.36056]
[1779650895362,33.05,76585.76,0.0,0.52174,0.00019,25.3605]
[1779650905010,33.05,76584.04,0.0,0.52141,0.00019,25.36106]
[1779650911805,33.05,76584.04,0.0,0.52141,0.00019,25.36106]
[1779650917517,33.05,76580.68,0.0,0.52078,0.00019,25.35859]
[1779650922397,33.05,76580.61,0.0,0.52076,0.00019,25.35862]
[1779650922420,33.05,76580.61,0.0,0.52076,0.00019,25.35862]
[1779650922580,33.05,76580.54,0.0,0.52075,0.00019,25.35864]
[1779650929801,33.05,76580.58,0.0,0.52076,0.00019,25.35863]
[1779650929843,33.05,76580.58,0.0,0.52076,0.00019,25.35863]
[1779650929873,33.05,76580.58,0.0,0.52076,0.00019,25.35863]
[1779650935218,33.06,76578.34,0.0,0.52033,0.00019,25.35928]
[1779650939663,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650939688,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650939700,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650940693,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650940709,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650940752,33.06,76578.23,0.0,0.52031,0.00019,25.35931]
[1779650946719,33.06,76579.88,0.0,0.52062,0.00019,25.35884]
[1779650949833,33.06,76579.96,0.0,0.52064,0.00019,25.35881]
[1779650949846,33.06,76579.96,0.0,0.52064,0.00019,25.35881]
[1779650949944,33.06,76579.96,0.0,0.52064,0.00019,25.35881]
[1779650950006,33.06,76579.84,0.0,0.52062,0.00019,25.35885]
[1779650955364,33.06,76579.88,0.0,0.52062,0.00019,25.35884]
[1779650959069,33.06,76579.55,0.0,0.52056,0.00019,25.35893]
[1779650959132,33.06,76579.55,0.0,0.52056,0.00019,25.35893]
[1779650959275,33.06,76572.93,0.0,0.51931,0.00019,25.36073]
[1779650959364,33.06,76572.93,0.0,0.51931,0.00019,25.36073]
[1779650959431,33.06,76572.93,0.0,0.51931,0.00019,25.36073]
[1779650959819,33.06,76572.93,0.0,0.51931,0.00019,25.36073]
[1779650960829,33.06,76563.15,0.0,0.51746,0.00019,25.36292]
[1779650963079,33.06,76562.74,0.0,0.51738,0.00019,25.363]
[1779650963119,33.06,76562.74,0.0,0.51738,0.00019,25.363]
[1779650963239,33.06,76562.7,0.0,0.51737,0.00019,25.36301]
[1779650970897,33.07,76563.3,0.0,0.51748,0.00019,25.3629]
[1779650973207,33.07,76562.85,0.0,0.5174,0.00019,25.35949]
[1779650973223,33.07,76562.85,0.0,0.5174,0.00019,25.35949]
[1779650973299,33.07,76563.29,0.0,0.51748,0.00019,25.35941]
[1779650973344,33.07,76563.29,0.0,0.51748,0.00019,25.35941]
[1779650975316,33.07,76563.29,0.0,0.51748,0.00019,25.3594]
[1779650975352,33.07,76562.96,0.0,0.51742,0.00019,25.35947]
[1779650975518,33.07,76562.96,0.0,0.51742,0.00019,25.35947]
[1779650975932,33.07,76562.96,0.0,0.51742,0.00019,25.35947]
[1779650979382,33.07,76565.35,0.0,0.51787,0.00019,25.35899]
[1779650979405,33.07,76565.35,0.0,0.51787,0.00019,25.35899]
[1779650979620,33.07,76565.35,0.0,0.51787,0.00019,25.35899]
[1779650979721,33.07,76565.38,0.0,0.51788,0.00019,25.35898]
[1779650983434,33.07,76566.28,0.0,0.51805,0.00019,25.35879]
[1779650983448,33.07,76566.28,0.0,0.51805,0.00019,25.35879]
[1779650983994,33.07,76569.44,0.0,0.51865,0.00019,25.35808]
[1779650989023,33.07,76567.55,0.0,0.51829,0.00019,25.35852]
[1779650994072,33.07,76568.26,0.0,0.51842,0.00019,25.35836]
[1779651000115,33.07,76569.95,0.0,0.51874,0.00019,25.35797]
[1779651002470,33.08,76569.12,0.0,0.51858,0.00019,25.35816]
[1779651002498,33.08,76569.12,0.0,0.51858,0.00019,25.35816]
[1779651002708,33.08,76569.12,0.0,0.51858,0.00019,25.35816]
[1779651003135,33.08,76569.0,0.0,0.51856,0.00019,25.35819]
[1779651005149,33.08,76574.69,0.0,0.51964,0.00019,25.35679]
[1779651006782,33.08,76575.87,0.0,0.51986,0.00019,25.35648]
[1779651006817,33.08,76575.87,0.0,0.51986,0.00019,25.35648]
[1779651007163,33.08,76576.1,0.0,0.5199,0.00019,25.35642]
[1779651007920,33.08,76576.1,0.0,0.5199,0.00019,25.35642]
[1779651007961,33.08,76576.1,0.0,0.5199,0.00019,25.35642]
[1779651008119,33.08,76576.1,0.0,0.5199,0.00019,25.35642]
[1779651008180,33.08,76578.57,0.0,0.52037,0.00019,25.35573]
[1779651010778,33.08,76580.14,0.0,0.52067,0.00019,25.35528]
[1779651010814,33.08,76580.14,0.0,0.52067,0.00019,25.35528]
[1779651011191,33.08,76580.26,0.0,0.52069,0.00019,25.35525]
[1779651019247,33.08,76580.97,0.0,0.52083,0.00019,25.35504]
[1779651024282,33.08,76583.05,0.0,0.52122,0.00019,25.3544]
[1779651030325,33.08,76583.73,0.0,0.52135,0.00019,25.35419]
[1779651036174,33.08,76583.67,0.0,0.52134,0.00019,25.35072]
[1779651036205,33.08,76583.67,0.0,0.52134,0.00019,25.35072]
[1779651036269,33.08,76583.67,0.0,0.52134,0.00019,25.35072]
[1779651036372,33.08,76583.59,0.0,0.52132,0.00019,25.35074]
[1779651038243,33.08,76583.22,0.0,0.52125,0.00019,25.35086]
[1779651038272,33.08,76583.22,0.0,0.52125,0.00019,25.35086]
[1779651038387,33.08,76583.08,0.0,0.52123,0.00019,25.3509]
[1779651043430,33.09,76581.78,0.0,0.52098,0.00019,25.35131]
[1779651049464,33.09,76581.37,0.0,0.5209,0.00019,25.35143]
[1779651054528,33.09,76581.84,0.0,0.52099,0.00019,25.35129]
[1779651054548,33.09,76581.84,0.0,0.52099,0.00019,25.35129]
[1779651054594,33.09,76581.84,0.0,0.52099,0.00019,25.35129]
[1779651054679,33.1,76581.96,0.0,0.52101,0.00019,25.35126]
[1779651061550,33.1,76581.76,0.0,0.52097,0.00019,25.35133]
[1779651066585,33.11,76579.81,0.0,0.5206,0.00019,25.35191]
[1779651071800,33.11,76579.44,0.0,0.52053,0.00019,25.35202]
[1779651078893,33.11,76579.23,0.0,0.52049,0.00019,25.35208]
[1779651078916,33.11,76579.23,0.0,0.52049,0.00019,25.35208]
[1779651079075,33.11,76579.01,0.0,0.52045,0.00019,25.35215]
[1779651080942,33.11,76579.01,0.0,0.52045,0.00019,25.35215]
[1779651080971,33.11,76579.01,0.0,0.52045,0.00019,25.35215]
[1779651081219,33.11,76579.01,0.0,0.52045,0.00019,25.35215]
[1779651081308,33.12,76578.58,0.0,0.52036,0.00019,25.35227]
[1779651087733,33.12,76578.57,0.0,0.52036,0.00019,25.35228]
[1779651092768,33.12,76579.46,0.0,0.52053,0.00019,25.34853]
[1779651094902,33.13,76579.53,0.0,0.52054,0.00019,25.34851]
[1779651094929,33.13,76579.53,0.0,0.52054,0.00019,25.34851]
[1779651095144,33.13,76579.52,0.0,0.52054,0.00019,25.34851]
[1779651098348,33.13,76579.24,0.0,0.52049,0.00019,25.3486]
[1779651098357,33.13,76579.24,0.0,0.52049,0.00019,25.3486]
[1779651098449,33.13,76578.82,0.0,0.52041,0.00019,25.34872]
[1779651098495,33.13,76578.82,0.0,0.52041,0.00019,25.34872]
[1779651104852,33.14,76578.47,0.0,0.52034,0.00019,25.34882]
[1779651109888,33.14,76578.57,0.0,0.52036,0.00019,25.3488]
[1779651112573,33.14,76578.84,0.0,0.52041,0.00019,25.34872]
[1779651112603,33.14,76578.84,0.0,0.52041,0.00019,25.34872]
[1779651112705,33.14,76579.02,0.0,0.52044,0.00019,25.34867]
[1779651117943,33.15,76579.02,0.0,0.52044,0.00019,25.34868]
[1779651122978,33.15,76579.08,0.0,0.52045,0.00019,25.34866]
[1779651128013,33.16,76577.54,0.0,0.52016,0.00019,25.3491]
[1779651130057,33.16,76570.14,0.0,0.51876,0.00019,25.35099]
[1779651135063,33.16,76569.6,0.0,0.51866,0.00019,25.35112]
[1779651140098,33.16,76570.66,0.0,0.51886,0.00019,25.35087]
[1779651146717,33.16,76570.63,0.0,0.51885,0.00019,25.35088]
[1779651152181,33.16,76570.19,0.0,0.51877,0.00019,25.34748]
[1779651157216,33.16,76569.76,0.0,0.51869,0.00019,25.34758]
[1779651159388,33.16,76569.76,0.0,0.51869,0.00019,25.34758]
[1779651159414,33.16,76569.76,0.0,0.51869,0.00019,25.34758]
[1779651159498,33.16,76569.89,0.0,0.51871,0.00019,25.34755]
[1779651165272,33.16,76569.51,0.0,0.51864,0.00019,25.34764]
[1779651167518,33.16,76569.77,0.0,0.51869,0.00019,25.34758]
[1779651167554,33.16,76569.6,0.0,0.51866,0.00019,25.34762]
[1779651167719,33.16,76569.6,0.0,0.51866,0.00019,25.34762]
[1779651168293,33.16,76569.3,0.0,0.5186,0.00019,25.34769]
[1779651170458,33.16,76569.3,0.0,0.5186,0.00019,25.34769]
[1779651170499,33.16,76569.3,0.0,0.5186,0.00019,25.34769]
[1779651170509,33.16,76566.29,0.0,0.51803,0.00019,25.34836]
[1779651172419,33.16,76560.11,0.0,0.51686,0.00019,25.34956]
[1779651176739,33.16,76559.4,0.0,0.51673,0.00019,25.34969]
[1779651176774,33.16,76559.4,0.0,0.51673,0.00019,25.34969]
[1779651177356,33.16,76558.95,0.0,0.51665,0.00019,25.34976]
[1779651181881,33.16,76555.97,0.0,0.51608,0.00019,25.35025]
[1779651181913,33.16,76555.97,0.0,0.51608,0.00019,25.35025]
[1779651182391,33.16,76556.08,0.0,0.5161,0.00019,25.35023]
[1779651182894,33.16,76556.08,0.0,0.5161,0.00019,25.35023]
[1779651182921,33.16,76556.08,0.0,0.5161,0.00019,25.35023]
[1779651183094,33.16,76556.08,0.0,0.5161,0.00019,25.35023]
[1779651183398,33.16,76556.15,0.0,0.51612,0.00019,25.35022]
[1779651186165,33.17,76556.15,0.0,0.51612,0.00019,25.35022]
[1779651186191,33.17,76556.15,0.0,0.51612,0.00019,25.35022]
[1779651186420,33.17,76556.21,0.0,0.51613,0.00019,25.35021]
[1779651187955,33.17,76554.26,0.0,0.51576,0.00019,25.3505]
[1779651187968,33.17,76554.26,0.0,0.51576,0.00019,25.3505]
[1779651188119,33.17,76554.26,0.0,0.51576,0.00019,25.3505]
[1779651188433,33.17,76552.91,0.0,0.5155,0.00019,25.35069]
[1779651196490,33.17,76553.61,0.0,0.51563,0.00019,25.3506]
[1779651201524,33.18,76557.67,0.0,0.5164,0.00019,25.34998]
[1779651206559,33.18,76562.17,0.0,0.51725,0.00019,25.34919]
[1779651211594,33.18,76562.94,0.0,0.5174,0.00019,25.34555]
[1779651213270,33.18,76562.94,0.0,0.5174,0.00019,25.34555]
[1779651213302,33.18,76562.94,0.0,0.5174,0.00019,25.34555]
[1779651213519,33.18,76562.94,0.0,0.5174,0.00019,25.34555]
[1779651213369,33.18,76562.95,0.0,0.5174,0.00019,25.34555]
[1779651214280,33.18,76562.95,0.0,0.5174,0.00019,25.34555]
[1779651214311,33.18,76562.95,0.0,0.5174,0.00019,25.34555]
[1779651214379,33.18,76565.71,0.0,0.51792,0.00019,25.34499]
[1779651219650,33.19,76566.09,0.0,0.51799,0.00019,25.34492]
[1779651225692,33.19,76563.01,0.0,0.51741,0.00019,25.34554]
[1779651230728,33.19,76566.37,0.0,0.51804,0.00019,25.34486]
[1779651235765,33.19,76568.26,0.0,0.5184,0.00019,25.34445]
[1779651240799,33.19,76563.19,0.0,0.51744,0.00019,25.34551]
[1779651243818,33.19,76562.51,0.0,0.51731,0.00019,25.34564]
[1779651243843,33.19,76562.51,0.0,0.51731,0.00019,25.34564]
[1779651244044,33.19,76562.51,0.0,0.51731,0.00019,25.34564]
[1779651244146,33.19,76563.19,0.0,0.51744,0.00019,25.34551]
[1779651245939,33.2,76568.26,0.0,0.5184,0.00019,25.34445]
[1779651253896,33.2,76568.42,0.0,0.51843,0.00019,25.34442]
[1779651255021,33.2,76568.42,0.0,0.51843,0.00019,25.34442]
[1779651255047,33.2,76568.42,0.0,0.51843,0.00019,25.34442]
[1779651255296,33.2,76567.75,0.0,0.5183,0.00019,25.34457]
[1779651260944,33.2,76568.58,0.0,0.51846,0.00019,25.34438]
[1779651267577,33.2,76567.16,0.0,0.51819,0.00019,25.3447]
[1779651271232,33.2,76567.36,0.0,0.51823,0.00019,25.34465]
[1779651271284,33.2,76567.36,0.0,0.51823,0.00019,25.34465]
[1779651271377,33.2,76567.36,0.0,0.51823,0.00019,25.34465]
[1779651271452,33.2,76569.9,0.0,0.51871,0.00019,25.34058]
[1779651277652,33.2,76571.84,0.0,0.51907,0.00019,25.34012]
[1779651284105,33.2,76571.65,0.0,0.51904,0.00019,25.34017]
[1779651289140,33.2,76570.34,0.0,0.51879,0.00019,25.34048]
[1779651292583,33.2,76569.79,0.0,0.51869,0.00019,25.34061]
[1779651292616,33.2,76569.79,0.0,0.51869,0.00019,25.34061]
[1779651292746,33.2,76569.69,0.0,0.51867,0.00019,25.34063]
[1779651293168,33.2,76569.88,0.0,0.5187,0.00019,25.34059]
[1779651298643,33.2,76570.96,0.0,0.51891,0.00019,25.34034]
[1779651300675,33.2,76571.16,0.0,0.51895,0.00019,25.34029]
[1779651300702,33.2,76571.16,0.0,0.51895,0.00019,25.34029]
[1779651301515,33.2,76571.16,0.0,0.51895,0.00019,25.34029]
[1779651301590,33.2,76571.16,0.0,0.51895,0.00019,25.34029]
[1779651301578,33.2,76570.67,0.0,0.51885,0.00019,25.3404]
[1779651301744,33.2,76570.67,0.0,0.51885,0.00019,25.3404]
[1779651302232,33.2,76570.67,0.0,0.51885,0.00019,25.3404]
[1779651304246,33.2,76576.4,0.0,0.51993,0.00019,25.33896]
[1779651314315,33.2,76576.65,0.0,0.51998,0.00019,25.33889]
[1779651319353,33.2,76576.72,0.0,0.51999,0.00019,25.33887]
[1779651324389,33.2,76576.99,0.0,0.52005,0.00019,25.3388]
[1779651330430,33.2,76577.05,0.0,0.52006,0.00019,25.33878]
[1779651333107,33.2,76581.74,0.0,0.52094,0.00019,25.33394]
[1779651333137,33.2,76581.74,0.0,0.52094,0.00019,25.33394]
[1779651333452,33.2,76581.85,0.0,0.52096,0.00019,25.3339]
[1779651338077,33.2,76587.85,0.0,0.5221,0.00019,25.332]
[1779651342278,33.2,76589.96,0.0,0.52249,0.00019,25.33129]
[1779651342297,33.2,76589.96,0.0,0.52249,0.00019,25.33129]
[1779651342494,33.2,76589.96,0.0,0.52249,0.00019,25.33129]
[1779651342574,33.2,76590.5,0.0,0.5226,0.00019,25.3311]
[1779651348557,33.21,76588.55,0.0,0.52223,0.00019,25.33177]
[1779651354547,33.21,76588.7,0.0,0.52225,0.00019,25.33173]
[1779651354599,33.21,76588.7,0.0,0.52225,0.00019,25.33173]
[1779651354655,33.21,76587.55,0.0,0.52204,0.00019,25.33211]
[1779651354760,33.21,76587.55,0.0,0.52204,0.00019,25.33211]
[1779651354773,33.21,76587.55,0.0,0.52204,0.00019,25.33211]
[1779651356612,33.21,76592.65,0.0,0.523,0.00019,25.33035]
[1779651358511,33.21,76592.02,0.0,0.52288,0.00019,25.33057]
[1779651358549,33.21,76592.02,0.0,0.52288,0.00019,25.33057]
[1779651358715,33.21,76595.71,0.0,0.52357,0.00019,25.32922]
[1779651363669,33.21,76597.67,0.0,0.52394,0.00019,25.32847]
[1779651363685,33.21,76597.67,0.0,0.52394,0.00019,25.32847]
[1779651363969,33.22,76600.99,0.0,0.52457,0.00019,25.32715]
[1779651364668,33.22,76601.63,0.0,0.52469,0.00019,25.32689]
[1779651366703,33.22,76602.21,0.0,0.5248,0.00019,25.32665]
[1779651366727,33.22,76602.21,0.0,0.5248,0.00019,25.32665]
[1779651367712,33.22,76602.56,0.0,0.52486,0.00019,25.3265]
[1779651367020,33.22,76602.84,0.0,0.52492,0.00019,25.32639]
[1779651367735,33.22,76602.84,0.0,0.52492,0.00019,25.32639]
[1779651368094,33.22,76602.84,0.0,0.52492,0.00019,25.32639]
[1779651368191,33.22,76602.84,0.0,0.52492,0.00019,25.32639]
[1779651373830,33.22,76599.08,0.0,0.52421,0.00019,25.32793]
[1779651373852,33.22,76599.08,0.0,0.52421,0.00019,25.32793]
[1779651374019,33.22,76599.08,0.0,0.52421,0.00019,25.32793]
[1779651374121,33.22,76598.47,0.0,0.52409,0.00019,25.32817]
[1779651379773,33.22,76595.59,0.0,0.52355,0.00019,25.32928]
[1779651384809,33.23,76594.06,0.0,0.52326,0.00019,25.32986]
[1779651390850,33.23,76591.37,0.0,0.52275,0.00019,25.33083]
[1779651395886,33.23,76588.82,0.0,0.52227,0.00019,25.32822]
[1779651400921,33.24,76584.61,0.0,0.52148,0.00019,25.32959]
[1779651405478,33.24,76584.09,0.0,0.52138,0.00019,25.32976]
[1779651405498,33.24,76584.09,0.0,0.52138,0.00019,25.32976]
[1779651405770,33.24,76583.9,0.0,0.52134,0.00019,25.32982]
[1779651410990,33.24,76583.9,0.0,0.52134,0.00019,25.32982]
[1779651416026,33.24,76581.79,0.0,0.52094,0.00019,25.33046]
[1779651418634,33.24,76582.17,0.0,0.52101,0.00019,25.33035]
[1779651418669,33.24,76582.17,0.0,0.52101,0.00019,25.33035]
[1779651418736,33.24,76581.94,0.0,0.52097,0.00019,25.33042]
[1779651418971,33.24,76581.94,0.0,0.52097,0.00019,25.33042]
[1779651425098,33.24,76582.46,0.0,0.52107,0.00019,25.33027]
[1779651431138,33.25,76581.99,0.0,0.52098,0.00019,25.33041]
[1779651437184,33.25,76581.07,0.0,0.5208,0.00019,25.33069]
[1779651442215,33.25,76579.59,0.0,0.52052,0.00019,25.33112]
[1779651447250,33.25,76578.07,0.0,0.52024,0.00019,25.33155]
[1779651452285,33.25,76578.27,0.0,0.52028,0.00019,25.32799]
[1779651458922,33.26,76575.98,0.0,0.51984,0.00019,25.32862]
[1779651462356,33.26,76581.07,0.0,0.5208,0.00019,25.32719]
[1779651468992,33.26,76580.88,0.0,0.52077,0.00019,25.32725]
[1779651473606,33.26,76580.34,0.0,0.52066,0.00019,25.32741]
[1779651473623,33.26,76580.34,0.0,0.52066,0.00019,25.32741]
[1779651473793,33.26,76580.34,0.0,0.52066,0.00019,25.32741]
[1779651473707,33.26,76580.53,0.0,0.5207,0.00019,25.32736]
[1779651479474,33.27,76580.09,0.0,0.52062,0.00019,25.32749]
[1779651485802,33.27,76580.09,0.0,0.52062,0.00019,25.32749]
[1779651485830,33.27,76580.09,0.0,0.52062,0.00019,25.32749]
[1779651486522,33.27,76579.98,0.0,0.52059,0.00019,25.32752]
[1779651493572,33.27,76583.62,0.0,0.52128,0.00019,25.32644]
[1779651499614,33.28,76582.69,0.0,0.5211,0.00019,25.32673]
[1779651504649,33.28,76579.28,0.0,0.52046,0.00019,25.32773]
[1779651509684,33.28,76573.35,0.0,0.51934,0.00019,25.32931]
[1779651514718,33.28,76575.39,0.0,0.51973,0.00019,25.32529]
[1779651520358,33.28,76575.51,0.0,0.51975,0.00019,25.32526]
[1779651524792,33.28,76580.47,0.0,0.52068,0.00019,25.32389]
[1779651531841,33.28,76580.68,0.0,0.52072,0.00019,25.32383]
[1779651539485,33.29,76581.63,0.0,0.5209,0.00019,25.32356]
[1779651544932,33.29,76581.15,0.0,0.52081,0.00019,25.3237]
[1779651550822,33.29,76580.48,0.0,0.52068,0.00019,25.3239]
[1779651556011,33.29,76580.31,0.0,0.52065,0.00019,25.32395]
[1779651558968,33.29,76580.37,0.0,0.52066,0.00019,25.32393]
[1779651558979,33.29,76580.37,0.0,0.52066,0.00019,25.32393]
[1779651559625,33.3,76580.31,0.0,0.52065,0.00019,25.32395]
[1779651567086,33.3,76580.11,0.0,0.52061,0.00019,25.32401]
[1779651572121,33.3,76580.04,0.0,0.5206,0.00019,25.32053]
[1779651577158,33.3,76580.17,0.0,0.52062,0.00019,25.32049]
[1779651582192,33.3,76580.33,0.0,0.52065,0.00019,25.32045]
[1779651586602,33.3,76582.13,0.0,0.52099,0.00019,25.31992]
[1779651586620,33.3,76582.13,0.0,0.52099,0.00019,25.31992]
[1779651586894,33.3,76582.13,0.0,0.52099,0.00019,25.31992]
[1779651586704,33.3,76582.25,0.0,0.52101,0.00019,25.31989]
[1779651592264,33.31,76581.96,0.0,0.52096,0.00019,25.31997]
[1779651597298,33.31,76581.63,0.0,0.5209,0.00019,25.32008]
[1779651603340,33.31,76581.46,0.0,0.52086,0.00019,25.32013]
[1779651604012,33.31,76581.46,0.0,0.52086,0.00019,25.32013]
[1779651604026,33.31,76581.46,0.0,0.52086,0.00019,25.32013]
[1779651604344,33.31,76581.46,0.0,0.52086,0.00019,25.32013]
[1779651604454,33.31,76588.05,0.0,0.5221,0.00019,25.31806]
[1779651609985,33.31,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651613067,33.31,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651615770,33.3,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651615839,33.3,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651615854,33.3,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651615894,33.3,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651615963,33.3,76591.99,0.0,0.52285,0.00019,25.3167]
[1779651616044,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651616108,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651616142,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651616436,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651617219,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651617247,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651617434,33.3,76597.51,0.0,0.52389,0.00019,25.31465]
[1779651617494,33.3,76607.65,0.0,0.5258,0.00019,25.31044]
[1779651618243,33.3,76607.65,0.0,0.5258,0.00019,25.31044]
[1779651620282,33.29,76609.4,0.0,0.52613,0.00019,25.30965]
[1779651620299,33.29,76609.4,0.0,0.52613,0.00019,25.30965]
[1779651620395,33.29,76609.4,0.0,0.52613,0.00019,25.30965]
[1779651620462,33.29,76610.25,0.0,0.52629,0.00019,25.30926]
[1779651621322,33.29,76610.25,0.0,0.52629,0.00019,25.30926]
[1779651621335,33.29,76610.25,0.0,0.52629,0.00019,25.30926]
[1779651621484,33.29,76610.28,0.0,0.52629,0.00019,25.30924]
[1779651623389,33.29,76610.28,0.0,0.52629,0.00019,25.30924]
[1779651625353,33.29,76611.09,0.0,0.52645,0.00019,25.30886]
[1779651625387,33.29,76611.09,0.0,0.52645,0.00019,25.30886]
[1779651625573,33.28,76611.52,0.0,0.52653,0.00019,25.30866]
[1779651629199,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629234,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629384,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629420,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629459,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629490,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629509,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629553,33.28,76612.06,0.0,0.52663,0.00019,25.3084]
[1779651629654,33.28,76617.39,0.0,0.52764,0.00019,25.30581]
[1779651631540,33.28,76625.38,0.0,0.52914,0.00019,25.29814]
[1779651633554,33.28,76630.19,0.0,0.53005,0.00019,25.29546]
[1779651635248,33.28,76632.4,0.0,0.53046,0.00019,25.29418]
[1779651635272,33.28,76632.4,0.0,0.53046,0.00019,25.29418]
[1779651635338,33.28,76632.4,0.0,0.53046,0.00019,25.29418]
[1779651635567,33.28,76636.41,0.0,0.53122,0.00019,25.29179]
[1779651636553,33.28,76636.41,0.0,0.53122,0.00019,25.29179]
[1779651636564,33.28,76636.41,0.0,0.53122,0.00019,25.29179]
[1779651636654,33.28,76637.67,0.0,0.53145,0.00019,25.29103]
[1779651641638,33.28,76637.91,0.0,0.5315,0.00019,25.29088]
[1779651641653,33.28,76637.91,0.0,0.5315,0.00019,25.29088]
[1779651641874,33.28,76637.91,0.0,0.5315,0.00019,25.29088]
[1779651641975,33.28,76639.49,0.0,0.5318,0.00019,25.2899]
[1779651645077,33.28,76639.98,0.0,0.53189,0.00019,25.28959]
[1779651645119,33.28,76639.98,0.0,0.53189,0.00019,25.28959]
[1779651645638,33.27,76639.73,0.0,0.53184,0.00019,25.28975]
[1779651650743,33.27,76642.92,0.0,0.53244,0.00019,25.28772]
[1779651650773,33.27,76642.92,0.0,0.53244,0.00019,25.28772]
[1779651650819,33.27,76642.92,0.0,0.53244,0.00019,25.28772]
[1779651650875,33.27,76643.59,0.0,0.53257,0.00019,25.28729]
[1779651652145,33.27,76643.59,0.0,0.53257,0.00019,25.28729]
[1779651652195,33.27,76643.59,0.0,0.53257,0.00019,25.28729]
[1779651652281,33.27,76643.59,0.0,0.53257,0.00019,25.28729]
[1779651652689,33.27,76644.19,0.0,0.53268,0.00019,25.2869]
[1779651653856,33.27,76644.19,0.0,0.53268,0.00019,25.2869]
[1779651653885,33.27,76644.19,0.0,0.53268,0.00019,25.2869]
[1779651653986,33.27,76652.45,0.0,0.53423,0.00019,25.28133]
[1779651657722,33.27,76653.84,0.0,0.53449,0.00019,25.28036]
[1779651660957,33.27,76654.74,0.0,0.53466,0.00019,25.27972]
[1779651660989,33.27,76654.74,0.0,0.53466,0.00019,25.27972]
[1779651661751,33.27,76655.0,0.0,0.53471,0.00019,25.27954]
[1779651663975,33.27,76654.98,0.0,0.53471,0.00019,25.27955]
[1779651663993,33.27,76654.98,0.0,0.53471,0.00019,25.27955]
[1779651664094,33.27,76651.48,0.0,0.53405,0.00019,25.282]
[1779651664771,33.27,76648.06,0.0,0.53341,0.00019,25.28433]
[1779651669806,33.27,76648.24,0.0,0.53344,0.00019,25.2842]
[1779651675848,33.27,76651.47,0.0,0.53405,0.00019,25.28199]
[1779651681890,33.27,76651.3,0.0,0.53402,0.00019,25.28211]
[1779651682919,33.27,76639.96,0.0,0.53189,0.00019,25.28958]
[1779651684645,33.27,76639.96,0.0,0.53189,0.00019,25.28957]
[1779651684656,33.27,76639.96,0.0,0.53189,0.00019,25.28957]
[1779651684705,33.27,76639.96,0.0,0.53189,0.00019,25.28957]
[1779651684872,33.27,76639.96,0.0,0.53189,0.00019,25.28957]
[1779651684913,33.26,76637.69,0.0,0.53146,0.00019,25.29098]
[1779651685357,33.26,76637.69,0.0,0.53146,0.00019,25.29098]
[1779651685391,33.26,76637.69,0.0,0.53146,0.00019,25.29098]
[1779651685544,33.26,76637.69,0.0,0.53146,0.00019,25.29098]
[1779651685919,33.26,76636.74,0.0,0.53129,0.00019,25.29156]
[1779651687393,33.26,76632.27,0.0,0.53045,0.00019,25.29422]
[1779651687420,33.26,76632.27,0.0,0.53045,0.00019,25.29422]
[1779651687939,33.26,76631.53,0.0,0.53031,0.00019,25.29464]
[1779651692975,33.26,76630.12,0.0,0.53005,0.00019,25.29193]
[1779651698009,33.25,76631.4,0.0,0.53029,0.00019,25.29118]
[1779651698587,33.25,76631.4,0.0,0.53029,0.00019,25.29118]
[1779651698606,33.25,76631.4,0.0,0.53029,0.00019,25.29118]
[1779651699016,33.25,76631.48,0.0,0.53031,0.00019,25.29113]
[1779651699419,33.25,76631.48,0.0,0.53031,0.00019,25.29113]
[1779651702696,33.25,76629.63,0.0,0.52996,0.00019,25.29219]
[1779651702710,33.25,76629.63,0.0,0.52996,0.00019,25.29219]
[1779651703044,33.25,76630.25,0.0,0.53008,0.00019,25.29183]
[1779651709087,33.24,76631.51,0.0,0.53032,0.00019,25.29109]
[1779651710776,33.24,76631.51,0.0,0.53032,0.00019,25.29109]
[1779651710812,33.24,76631.51,0.0,0.53032,0.00019,25.29109]
[1779651710969,33.24,76631.51,0.0,0.53032,0.00019,25.29109]
[1779651711030,33.24,76630.21,0.0,0.53007,0.00019,25.29183]
[1779651716873,33.24,76629.21,0.0,0.52989,0.00019,25.29239]
[1779651716914,33.24,76629.21,0.0,0.52989,0.00019,25.29239]
[1779651716975,33.23,76628.32,0.0,0.52972,0.00019,25.29289]
[1779651720909,33.23,76628.32,0.0,0.52972,0.00019,25.29289]
[1779651720931,33.23,76628.32,0.0,0.52972,0.00019,25.29289]
[1779651720994,33.23,76628.32,0.0,0.52972,0.00019,25.29289]
[1779651721062,33.23,76627.15,0.0,0.5295,0.00019,25.29354]
[1779651726206,33.23,76625.95,0.0,0.52928,0.00019,25.29419]
[1779651731132,33.22,76625.92,0.0,0.52928,0.00019,25.2942]
[1779651731146,33.22,76625.92,0.0,0.52928,0.00019,25.2942]
[1779651732248,33.22,76625.92,0.0,0.52928,0.00019,25.29419]
[1779651737283,33.22,76627.12,0.0,0.5295,0.00019,25.29354]
[1779651742320,33.22,76627.03,0.0,0.52948,0.00019,25.29359]
[1779651744287,33.22,76627.03,0.0,0.52948,0.00019,25.29359]
[1779651744317,33.22,76627.03,0.0,0.52948,0.00019,25.29359]
[1779651744569,33.22,76627.03,0.0,0.52948,0.00019,25.29359]
[1779651744670,33.23,76629.68,0.0,0.52998,0.00019,25.2921]
[1779651750968,33.23,76629.68,0.0,0.52998,0.00019,25.2921]
[1779651761041,33.22,76630.6,0.0,0.53016,0.00019,25.28805]
[1779651766489,33.22,76625.51,0.0,0.5292,0.00019,25.2909]
[1779651768504,33.22,76619.52,0.0,0.52808,0.00019,25.29408]
[1779651771372,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771406,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771458,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771493,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771738,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771757,33.21,76618.38,0.0,0.52786,0.00019,25.29466]
[1779651771845,33.21,76618.25,0.0,0.52784,0.00019,25.29472]
[1779651777566,33.21,76617.61,0.0,0.52772,0.00019,25.29503]
[1779651782823,33.21,76617.64,0.0,0.52773,0.00019,25.29501]
[1779651782839,33.21,76617.64,0.0,0.52773,0.00019,25.29501]
[1779651782894,33.21,76617.64,0.0,0.52773,0.00019,25.29501]
[1779651782909,33.21,76617.26,0.0,0.52765,0.00019,25.2952]
[1779651789649,33.2,76617.26,0.0,0.52766,0.00019,25.29519]
[1779651790278,33.2,76617.26,0.0,0.52766,0.00019,25.29519]
[1779651790316,33.2,76617.26,0.0,0.52766,0.00019,25.29519]
[1779651790968,33.2,76617.26,0.0,0.52766,0.00019,25.29519]
[1779651791000,33.2,76617.26,0.0,0.52766,0.00019,25.29519]
[1779651791044,33.2,76608.82,0.0,0.52606,0.00019,25.29922]
[1779651791219,33.2,76608.82,0.0,0.52606,0.00019,25.29922]
[1779651796725,33.2,76607.39,0.0,0.5258,0.00019,25.29986]
[1779651798090,33.2,76607.39,0.0,0.5258,0.00019,25.29986]
[1779651798113,33.2,76607.39,0.0,0.5258,0.00019,25.29986]
[1779651798125,33.19,76606.99,0.0,0.52572,0.00019,25.30003]
[1779651803774,33.19,76610.64,0.0,0.52642,0.00019,25.29836]
[1779651808809,33.18,76612.45,0.0,0.52676,0.00019,25.2975]
[1779651818832,33.18,76613.64,0.0,0.52699,0.00019,25.29341]
[1779651819484,33.17,76613.49,0.0,0.52696,0.00019,25.29347]
[1779651819498,33.17,76613.49,0.0,0.52696,0.00019,25.29347]
[1779651819520,33.17,76613.49,0.0,0.52696,0.00019,25.29347]
[1779651819886,33.17,76613.49,0.0,0.52696,0.00019,25.29347]
[1779651823513,33.17,76615.09,0.0,0.52727,0.00019,25.29269]
[1779651823527,33.17,76615.09,0.0,0.52727,0.00019,25.29269]
[1779651823972,33.17,76615.23,0.0,0.52729,0.00019,25.29261]
[1779651829956,33.16,76616.43,0.0,0.52752,0.00019,25.29201]
[1779651834720,33.16,76616.66,0.0,0.52757,0.00019,25.29189]
[1779651834731,33.16,76616.66,0.0,0.52757,0.00019,25.29189]
[1779651835044,33.16,76616.66,0.0,0.52757,0.00019,25.29189]
[1779651835145,33.15,76616.85,0.0,0.52761,0.00019,25.29179]
[1779651842044,33.15,76613.53,0.0,0.52698,0.00019,25.2934]
[1779651847078,33.14,76615.34,0.0,0.52733,0.00019,25.29251]
[1779651848863,33.14,76615.16,0.0,0.52729,0.00019,25.29259]
[1779651848902,33.14,76615.16,0.0,0.52729,0.00019,25.29259]
[1779651848964,33.14,76615.39,0.0,0.52734,0.00019,25.29248]
[1779651852960,33.13,76615.39,0.0,0.52734,0.00019,25.29247]
[1779651852974,33.13,76615.39,0.0,0.52734,0.00019,25.29247]
[1779651853015,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651853493,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651853963,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651853973,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651854192,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651855009,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651855033,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651855117,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651855370,33.13,76613.95,0.0,0.52707,0.00019,25.29317]
[1779651861176,33.12,76613.95,0.0,0.52707,0.00019,25.29315]
[1779651862083,33.12,76613.95,0.0,0.52707,0.00019,25.29315]
[1779651862096,33.12,76613.95,0.0,0.52707,0.00019,25.29315]
[1779651866117,33.12,76619.14,0.0,0.52806,0.00019,25.29054]
[1779651866131,33.12,76619.14,0.0,0.52806,0.00019,25.29054]
[1779651866220,33.12,76619.14,0.0,0.52806,0.00019,25.29054]
[1779651866170,33.12,76618.95,0.0,0.52802,0.00019,25.29064]
[1779651871814,33.11,76620.05,0.0,0.52823,0.00019,25.28655]
[1779651877288,33.11,76619.84,0.0,0.5282,0.00019,25.28664]
[1779651883330,33.1,76619.68,0.0,0.52817,0.00019,25.28671]
[1779651888365,33.09,76617.8,0.0,0.52782,0.00019,25.28767]
[1779651894407,33.09,76620.11,0.0,0.52826,0.00019,25.28646]
[1779651898542,33.08,76620.11,0.0,0.52826,0.00019,25.28645]
[1779651898556,33.08,76620.11,0.0,0.52826,0.00019,25.28645]
[1779651898809,33.08,76620.25,0.0,0.52829,0.00019,25.28637]
[1779651900572,33.08,76620.25,0.0,0.52829,0.00019,25.28637]
[1779651900597,33.08,76620.25,0.0,0.52829,0.00019,25.28637]
[1779651900768,33.08,76620.25,0.0,0.52829,0.00019,25.28637]
[1779651900844,33.08,76620.22,0.0,0.52828,0.00019,25.28638]
[1779651907502,33.07,76620.17,0.0,0.52828,0.00019,25.28639]
[1779651912537,33.07,76620.43,0.0,0.52833,0.00019,25.28624]
[1779651913707,33.07,76620.43,0.0,0.52833,0.00019,25.28624]
[1779651913738,33.07,76620.43,0.0,0.52833,0.00019,25.28624]
[1779651913946,33.07,76620.59,0.0,0.52836,0.00019,25.28615]
[1779651919587,33.06,76620.37,0.0,0.52832,0.00019,25.28626]
[1779651928650,33.05,76620.44,0.0,0.52834,0.00019,25.2862]
[1779651933685,33.05,76617.85,0.0,0.52785,0.00019,25.28403]
[1779651938724,33.04,76619.37,0.0,0.52814,0.00019,25.28323]
[1779651943163,33.04,76619.37,0.0,0.52814,0.00019,25.28323]
[1779651952357,33.04,76619.57,0.0,0.52818,0.00019,25.28311]
[1779651957852,33.03,76619.8,0.0,0.52823,0.00019,25.28297]
[1779651963897,33.02,76619.82,0.0,0.52824,0.00019,25.28294]
[1779651968930,33.02,76621.87,0.0,0.52863,0.00019,25.28185]
[1779651976986,33.01,76621.97,0.0,0.52865,0.00019,25.28178]
[1779651981014,33.01,76626.92,0.0,0.52959,0.00019,25.27905]
[1779651981872,33.01,76626.92,0.0,0.52959,0.00019,25.27905]
[1779651981908,33.01,76626.92,0.0,0.52959,0.00019,25.27905]
[1779651982119,33.01,76626.92,0.0,0.52959,0.00019,25.27905]
[1779651982131,33.01,76628.73,0.0,0.52994,0.00019,25.27801]
[1779651982803,33.01,76628.73,0.0,0.52994,0.00019,25.27801]
[1779651982821,33.01,76628.73,0.0,0.52994,0.00019,25.27801]
[1779651983120,33.01,76630.92,0.0,0.53035,0.00019,25.27674]
[1779651989083,33.01,76634.64,0.0,0.53106,0.00019,25.27451]
[1779651993936,33.01,76637.72,0.0,0.53165,0.00019,25.26909]
[1779651999155,33.0,76638.8,0.0,0.53185,0.00019,25.2684]
[1779652001168,33.0,76633.22,0.0,0.53079,0.00019,25.27185]
[1779652003092,33.0,76632.38,0.0,0.53064,0.00019,25.27235]
[1779652003106,33.0,76632.38,0.0,0.53064,0.00019,25.27235]
[1779652003194,33.0,76631.84,0.0,0.53053,0.00019,25.27267]
[1779652008217,33.0,76626.31,0.0,0.52949,0.00019,25.27586]
[1779652010232,33.0,76626.31,0.0,0.52949,0.00019,25.27586]
[1779652010262,33.0,76626.31,0.0,0.52949,0.00019,25.27586]
[1779652010334,33.0,76625.65,0.0,0.52936,0.00019,25.27623]
[1779652010519,33.0,76625.65,0.0,0.52936,0.00019,25.27623]
[1779652014327,33.0,76625.62,0.0,0.52936,0.00019,25.27624]
[1779652014350,33.0,76625.62,0.0,0.52936,0.00019,25.27624]
[1779652014362,33.0,76626.47,0.0,0.52952,0.00019,25.27576]
[1779652020303,32.99,76625.65,0.0,0.52936,0.00019,25.27621]
[1779652020467,32.99,76625.65,0.0,0.52936,0.00019,25.27621]
[1779652020482,32.99,76625.65,0.0,0.52936,0.00019,25.27621]
[1779652020519,32.99,76625.65,0.0,0.52936,0.00019,25.27621]
[1779652021313,32.99,76625.69,0.0,0.52937,0.00019,25.27619]
[1779652026344,32.99,76625.29,0.0,0.5293,0.00019,25.27641]
[1779652030649,32.99,76625.56,0.0,0.52935,0.00019,25.27625]
[1779652030660,32.99,76625.56,0.0,0.52935,0.00019,25.27625]
[1779652031382,32.99,76625.56,0.0,0.52935,0.00019,25.27625]
[1779652031387,32.99,76625.56,0.0,0.52935,0.00019,25.27625]
[1779652031379,32.99,76624.86,0.0,0.52922,0.00019,25.27664]
[1779652037421,32.99,76623.12,0.0,0.52889,0.00019,25.27759]
[1779652043014,32.99,76622.52,0.0,0.52877,0.00019,25.27791]
[1779652048498,32.98,76621.51,0.0,0.52858,0.00019,25.27845]
[1779652050182,32.98,76621.51,0.0,0.52858,0.00019,25.27845]
[1779652050191,32.98,76621.51,0.0,0.52858,0.00019,25.27845]
[1779652050284,32.98,76621.27,0.0,0.52854,0.00019,25.27858]
[1779652050570,32.98,76621.27,0.0,0.52854,0.00019,25.27858]
[1779652057220,32.98,76621.03,0.0,0.5285,0.00019,25.27519]
[1779652057241,32.98,76621.03,0.0,0.5285,0.00019,25.27519]
[1779652057319,32.98,76620.83,0.0,0.52846,0.00019,25.27529]
[1779652062283,32.98,76620.3,0.0,0.52836,0.00019,25.27557]
[1779652062303,32.98,76620.3,0.0,0.52836,0.00019,25.27557]
[1779652062311,32.98,76614.6,0.0,0.52728,0.00019,25.27849]
[1779652062494,32.98,76614.6,0.0,0.52728,0.00019,25.27849]
[1779652069377,32.97,76611.99,0.0,0.52678,0.00019,25.27976]
[1779652081731,32.97,76616.47,0.0,0.52764,0.00019,25.27753]
[1779652083295,32.97,76621.59,0.0,0.52861,0.00019,25.27485]
[1779652088678,32.96,76622.51,0.0,0.52879,0.00019,25.27435]
[1779652089688,32.96,76625.29,0.0,0.52931,0.00019,25.27282]
[1779652089712,32.96,76625.29,0.0,0.52931,0.00019,25.27282]
[1779652089897,32.96,76625.48,0.0,0.52935,0.00019,25.27272]
[1779652091800,32.96,76631.05,0.0,0.53041,0.00019,25.26951]
[1779652095827,32.96,76635.84,0.0,0.53132,0.00019,25.26662]
[1779652101870,32.97,76638.26,0.0,0.53178,0.00019,25.26512]
[1779652106908,32.97,76640.78,0.0,0.53225,0.00019,25.26351]
[1779652111941,32.97,76641.45,0.0,0.53238,0.00019,25.25957]
[1779652119777,32.97,76642.32,0.0,0.53255,0.00019,25.259]
[1779652119815,32.97,76642.32,0.0,0.53255,0.00019,25.259]
[1779652120054,32.98,76643.1,0.0,0.53269,0.00019,25.2585]
[1779652121317,32.98,76643.1,0.0,0.53269,0.00019,25.2585]
[1779652121348,32.98,76643.1,0.0,0.53269,0.00019,25.2585]
[1779652121445,32.98,76643.1,0.0,0.53269,0.00019,25.2585]
[1779652121478,32.98,76643.1,0.0,0.53269,0.00019,25.25851]
[1779652129061,32.98,76643.12,0.0,0.53269,0.00019,25.25851]
[1779652134095,32.98,76645.95,0.0,0.53323,0.00019,25.25663]
[1779652139130,32.99,76646.64,0.0,0.53336,0.00019,25.25618]
[1779652143593,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652143622,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652143931,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652144022,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652144050,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652144083,32.99,76649.74,0.0,0.53394,0.00019,25.25405]
[1779652144218,32.99,76656.75,0.0,0.53527,0.00019,25.24903]
[1779652144851,32.99,76656.75,0.0,0.53527,0.00019,25.24903]
[1779652144876,32.99,76656.75,0.0,0.53527,0.00019,25.24903]
[1779652144919,32.99,76656.75,0.0,0.53527,0.00019,25.24903]
[1779652145186,32.99,76656.75,0.0,0.53527,0.00019,25.24903]
[1779652146195,32.99,76663.84,0.0,0.53662,0.00019,25.24366]
[1779652148208,32.99,76665.19,0.0,0.53687,0.00019,25.24261]
[1779652152007,32.99,76664.33,0.0,0.53671,0.00019,25.24329]
[1779652152022,32.99,76664.33,0.0,0.53671,0.00019,25.24329]
[1779652152094,32.99,76664.33,0.0,0.53671,0.00019,25.24329]
[1779652152236,32.99,76664.44,0.0,0.53673,0.00019,25.24321]
[1779652156058,32.99,76661.9,0.0,0.53624,0.00019,25.24518]
[1779652156088,32.99,76661.9,0.0,0.53624,0.00019,25.24518]
[1779652156196,32.99,76661.9,0.0,0.53624,0.00019,25.24518]
[1779652156297,32.99,76662.85,0.0,0.53642,0.00019,25.24445]
[1779652159118,33.0,76662.85,0.0,0.53642,0.00019,25.24445]
[1779652163139,33.0,76666.55,0.0,0.53712,0.00019,25.24158]
[1779652164199,33.0,76666.96,0.0,0.5372,0.00019,25.24125]
[1779652164236,33.0,76666.96,0.0,0.5372,0.00019,25.24125]
[1779652164320,33.0,76666.71,0.0,0.53715,0.00019,25.24146]
[1779652171369,33.01,76666.61,0.0,0.53713,0.00019,25.23805]
[1779652173391,33.01,76664.66,0.0,0.53676,0.00019,25.23958]
[1779652173425,33.01,76664.66,0.0,0.53676,0.00019,25.23958]
[1779652173491,33.01,76664.71,0.0,0.53677,0.00019,25.23955]
[1779652178502,33.01,76664.26,0.0,0.53668,0.00019,25.23992]
[1779652178518,33.01,76664.26,0.0,0.53668,0.00019,25.23992]
[1779652178521,33.01,76663.74,0.0,0.53658,0.00019,25.24032]
[1779652178644,33.01,76663.74,0.0,0.53658,0.00019,25.24032]
[1779652184461,33.01,76664.31,0.0,0.53669,0.00019,25.23986]
[1779652188465,33.01,76663.37,0.0,0.53652,0.00019,25.24058]
[1779652188516,33.01,76663.37,0.0,0.53652,0.00019,25.24058]
[1779652188558,33.01,76664.0,0.0,0.53664,0.00019,25.24009]
[1779652188603,33.01,76664.0,0.0,0.53664,0.00019,25.24009]
[1779652188651,33.01,76664.0,0.0,0.53664,0.00019,25.24009]
[1779652189495,33.01,76663.76,0.0,0.53659,0.00019,25.24028]
[1779652191509,33.0,76668.51,0.0,0.53749,0.00019,25.23652]
[1779652196544,33.0,76670.46,0.0,0.53787,0.00019,25.23492]
[1779652197839,33.0,76666.65,0.0,0.53714,0.00019,25.23798]
[1779652197857,33.0,76666.65,0.0,0.53714,0.00019,25.23798]
[1779652198094,33.0,76666.65,0.0,0.53714,0.00019,25.23798]
[1779652198559,33.0,76665.43,0.0,0.53691,0.00019,25.23894]
[1779652202953,33.0,76660.86,0.0,0.53605,0.00019,25.24246]
[1779652202995,33.0,76660.86,0.0,0.53605,0.00019,25.24246]
[1779652203365,33.0,76660.19,0.0,0.53592,0.00019,25.24297]
[1779652209636,33.0,76660.21,0.0,0.53592,0.00019,25.24297]
[1779652214671,33.0,76661.64,0.0,0.53619,0.00019,25.24189]
[1779652219706,33.0,76662.03,0.0,0.53627,0.00019,25.2416]
[1779652230783,33.0,76662.35,0.0,0.53633,0.00019,25.24135]
[1779652235819,33.0,76664.42,0.0,0.53672,0.00019,25.23622]
[1779652236667,33.0,76664.42,0.0,0.53672,0.00019,25.23622]
[1779652236692,33.0,76664.42,0.0,0.53672,0.00019,25.23622]
[1779652236827,33.0,76666.24,0.0,0.53707,0.00019,25.23479]
[1779652241860,33.0,76670.65,0.0,0.53791,0.00019,25.23122]
[1779652246896,32.99,76670.97,0.0,0.53797,0.00019,25.23094]
[1779652252938,32.99,76671.88,0.0,0.53815,0.00019,25.23016]
[1779652255923,32.98,76671.75,0.0,0.53813,0.00019,25.23026]
[1779652255951,32.98,76671.75,0.0,0.53813,0.00019,25.23026]
[1779652255971,32.98,76671.75,0.0,0.53813,0.00019,25.23026]
[1779652256072,32.98,76671.7,0.0,0.53812,0.00019,25.2303]
[1779652257972,32.98,76666.6,0.0,0.53715,0.00019,25.23441]
[1779652259986,32.98,76661.88,0.0,0.53626,0.00019,25.23809]
[1779652265025,32.98,76661.55,0.0,0.5362,0.00019,25.23833]
[1779652270057,32.98,76662.63,0.0,0.5364,0.00019,25.2375]
[1779652275908,32.97,76661.72,0.0,0.53623,0.00019,25.23819]
[1779652275967,32.97,76661.72,0.0,0.53623,0.00019,25.23819]
[1779652276076,32.97,76661.72,0.0,0.53623,0.00019,25.23819]
[1779652276128,32.97,76658.03,0.0,0.53553,0.00019,25.24098]
[1779652282150,32.98,76658.31,0.0,0.53559,0.00019,25.24078]
[1779652282922,32.98,76658.31,0.0,0.53559,0.00019,25.24078]
[1779652282999,32.98,76658.31,0.0,0.53559,0.00019,25.24078]
[1779652283185,32.98,76658.31,0.0,0.53559,0.00019,25.24078]
[1779652283226,32.98,76658.31,0.0,0.53559,0.00019,25.24078]
[1779652283330,32.98,76667.85,0.0,0.53739,0.00019,25.23339]
[1779652285161,32.97,76671.02,0.0,0.538,0.00019,25.23082]
[1779652294224,32.97,76670.44,0.0,0.5379,0.00019,25.22774]
[1779652301274,32.96,76667.81,0.0,0.5374,0.00019,25.22984]
[1779652304803,32.96,76665.2,0.0,0.53691,0.00019,25.23191]
[1779652304820,32.96,76665.2,0.0,0.53691,0.00019,25.23191]
[1779652304844,32.96,76665.2,0.0,0.53691,0.00019,25.23191]
[1779652304904,32.96,76663.56,0.0,0.5366,0.00019,25.23319]
[1779652308838,32.96,76662.48,0.0,0.53639,0.00019,25.23402]
[1779652308850,32.96,76662.48,0.0,0.53639,0.00019,25.23402]
[1779652309000,32.96,76662.48,0.0,0.53639,0.00019,25.23402]
[1779652309329,32.96,76662.27,0.0,0.53635,0.00019,25.23417]
[1779652314364,32.95,76661.57,0.0,0.53622,0.00019,25.2347]
[1779652314862,32.95,76661.57,0.0,0.53622,0.00019,25.2347]
[1779652314872,32.95,76661.57,0.0,0.53622,0.00019,25.2347]
[1779652315371,32.95,76660.8,0.0,0.53608,0.00019,25.23528]
[1779652316913,32.95,76660.57,0.0,0.53604,0.00019,25.23545]
[1779652316940,32.95,76660.57,0.0,0.53604,0.00019,25.23545]
[1779652316968,32.95,76660.57,0.0,0.53604,0.00019,25.23545]
[1779652317386,32.95,76660.38,0.0,0.536,0.00019,25.23559]
[1779652322420,32.95,76658.71,0.0,0.53569,0.00019,25.23684]
[1779652327469,32.94,76656.36,0.0,0.53524,0.00019,25.23858]
[1779652332498,32.94,76653.76,0.0,0.53475,0.00019,25.24047]
[1779652335290,32.94,76655.14,0.0,0.53501,0.00019,25.23946]
[1779652335332,32.94,76655.14,0.0,0.53501,0.00019,25.23946]
[1779652335519,32.94,76654.57,0.0,0.5349,0.00019,25.23987]
[1779652340555,32.94,76654.35,0.0,0.53486,0.00019,25.24002]
[1779652350624,32.93,76655.13,0.0,0.53501,0.00019,25.23944]
[1779652351530,32.93,76655.13,0.0,0.53501,0.00019,25.23944]
[1779652351549,32.93,76655.13,0.0,0.53501,0.00019,25.23944]
[1779652351694,32.93,76655.13,0.0,0.53501,0.00019,25.23944]
[1779652351632,32.93,76655.51,0.0,0.53509,0.00019,25.23565]
[1779652356666,32.93,76654.86,0.0,0.53497,0.00019,25.23612]
[1779652357834,32.93,76654.86,0.0,0.53497,0.00019,25.23612]
[1779652357858,32.93,76654.86,0.0,0.53497,0.00019,25.23612]
[1779652358042,32.93,76654.86,0.0,0.53497,0.00019,25.23612]
[1779652358680,32.93,76655.04,0.0,0.535,0.00019,25.23599]
[1779652363715,32.93,76653.52,0.0,0.53472,0.00019,25.23708]
[1779652368749,32.93,76656.81,0.0,0.53534,0.00019,25.23466]
[1779652373784,32.92,76658.01,0.0,0.53557,0.00019,25.23375]
[1779652377447,32.92,76660.64,0.0,0.53607,0.00019,25.23176]
[1779652377457,32.92,76660.64,0.0,0.53607,0.00019,25.23176]
[1779652377695,32.92,76661.44,0.0,0.53623,0.00019,25.23114]
[1779652382849,32.92,76663.57,0.0,0.53663,0.00019,25.22948]
[1779652387087,32.92,76664.19,0.0,0.53675,0.00019,25.22899]
[1779652387127,32.92,76664.19,0.0,0.53675,0.00019,25.22899]
[1779652387169,32.92,76664.19,0.0,0.53675,0.00019,25.22899]
[1779652387189,32.92,76665.07,0.0,0.53692,0.00019,25.2283]
[1779652388122,32.92,76665.07,0.0,0.53692,0.00019,25.2283]
[1779652388147,32.92,76665.07,0.0,0.53692,0.00019,25.2283]
[1779652388223,32.92,76665.76,0.0,0.53705,0.00019,25.22775]
[1779652391137,32.92,76667.65,0.0,0.53741,0.00019,25.22624]
[1779652391171,32.92,76667.65,0.0,0.53741,0.00019,25.22624]
[1779652391218,32.92,76667.65,0.0,0.53741,0.00019,25.22624]
[1779652391239,32.92,76669.81,0.0,0.53782,0.00019,25.22449]
[1779652392168,32.92,76669.81,0.0,0.53782,0.00019,25.22449]
[1779652392182,32.92,76669.81,0.0,0.53782,0.00019,25.22449]
[1779652392269,32.92,76669.69,0.0,0.5378,0.00019,25.22459]
[1779652397329,32.92,76670.29,0.0,0.53791,0.00019,25.2241]
[1779652397369,32.92,76670.29,0.0,0.53791,0.00019,25.2241]
[1779652397430,32.92,76670.29,0.0,0.53791,0.00019,25.2241]
[1779652397869,32.92,76670.29,0.0,0.53791,0.00019,25.2241]
[1779652403426,32.92,76669.19,0.0,0.5377,0.00019,25.225]
[1779652403450,32.92,76669.19,0.0,0.5377,0.00019,25.225]
[1779652403523,32.92,76668.94,0.0,0.53765,0.00019,25.2252]
[1779652409031,32.92,76667.36,0.0,0.53735,0.00019,25.22648]
[1779652413547,32.92,76671.8,0.0,0.5382,0.00019,25.21935]
[1779652413558,32.92,76671.8,0.0,0.5382,0.00019,25.21935]
[1779652413649,32.92,76673.49,0.0,0.53852,0.00019,25.21794]
[1779652419644,32.92,76674.07,0.0,0.53863,0.00019,25.21745]
[1779652419678,32.92,76674.07,0.0,0.53863,0.00019,25.21745]
[1779652419794,32.92,76674.07,0.0,0.53863,0.00019,25.21745]
[1779652419745,32.92,76675.81,0.0,0.53896,0.00019,25.21598]
[1779652425687,32.92,76679.33,0.0,0.53963,0.00019,25.21295]
[1779652432193,32.92,76680.63,0.0,0.53988,0.00019,25.2118]
[1779652437230,32.92,76681.53,0.0,0.54005,0.00019,25.211]
[1779652443271,32.91,76682.42,0.0,0.54022,0.00019,25.21019]
[1779652448305,32.91,76683.95,0.0,0.54052,0.00019,25.20881]
[1779652453341,32.91,76685.11,0.0,0.54074,0.00019,25.20775]
[1779652458375,32.91,76681.24,0.0,0.54,0.00019,25.2112]
[1779652464418,32.9,76677.78,0.0,0.53935,0.00019,25.21421]
[1779652469452,32.9,76674.04,0.0,0.53864,0.00019,25.21738]
[1779652476042,32.9,76670.77,0.0,0.53803,0.00019,25.21657]
[1779652485652,32.9,76668.78,0.0,0.53765,0.00019,25.21819]
[1779652485684,32.9,76668.78,0.0,0.53765,0.00019,25.21819]
[1779652485754,32.9,76668.42,0.0,0.53758,0.00019,25.21848]
[1779652491812,32.9,76665.49,0.0,0.53702,0.00019,25.22082]
[1779652491821,32.9,76665.49,0.0,0.53702,0.00019,25.22082]
[1779652492044,32.9,76665.36,0.0,0.537,0.00019,25.22092]
[1779652492613,32.89,76664.42,0.0,0.53682,0.00019,25.22166]
[1779652497528,32.89,76663.5,0.0,0.53665,0.00019,25.22238]
[1779652497572,32.89,76663.5,0.0,0.53665,0.00019,25.22238]
[1779652497739,32.89,76667.61,0.0,0.53743,0.00019,25.21912]
[1779652499662,32.89,76672.56,0.0,0.53837,0.00019,25.21506]
[1779652503055,32.89,76675.85,0.0,0.539,0.00019,25.21227]
[1779652503079,32.89,76675.85,0.0,0.539,0.00019,25.21227]
[1779652503369,32.89,76675.85,0.0,0.539,0.00019,25.21227]
[1779652503690,32.89,76675.22,0.0,0.53888,0.00019,25.2128]
[1779652508728,32.89,76672.3,0.0,0.53833,0.00019,25.21524]
[1779652513761,32.88,76670.88,0.0,0.53806,0.00019,25.2164]
[1779652518795,32.88,76669.33,0.0,0.53777,0.00019,25.21766]
[1779652519803,32.88,76663.88,0.0,0.53673,0.00019,25.22202]
[1779652524836,32.88,76660.68,0.0,0.53612,0.00019,25.22449]
[1779652529873,32.88,76663.98,0.0,0.53675,0.00019,25.22192]
[1779652532893,32.87,76672.62,0.0,0.5384,0.00019,25.21139]
[1779652537928,32.87,76672.57,0.0,0.5384,0.00019,25.21141]
[1779652542962,32.87,76675.56,0.0,0.53897,0.00019,25.20887]
[1779652550013,32.86,76679.7,0.0,0.53976,0.00019,25.20525]
[1779652555046,32.86,76683.95,0.0,0.54057,0.00019,25.20145]
[1779652560082,32.85,76685.91,0.0,0.54095,0.00019,25.19965]
[1779652565119,32.85,76685.48,0.0,0.54087,0.00019,25.20002]
[1779652566198,32.85,76685.48,0.0,0.54087,0.00019,25.20002]
[1779652566231,32.85,76685.48,0.0,0.54087,0.00019,25.20002]
[1779652566451,32.85,76685.79,0.0,0.54093,0.00019,25.19972]
[1779652572254,32.84,76687.66,0.0,0.54129,0.00019,25.19799]
[1779652572268,32.84,76687.66,0.0,0.54129,0.00019,25.19799]
[1779652572469,32.84,76687.66,0.0,0.54129,0.00019,25.19799]
[1779652572570,32.84,76685.59,0.0,0.5409,0.00019,25.19988]
[1779652577342,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577375,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577892,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577903,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577906,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577908,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577933,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577945,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652577963,32.84,76687.03,0.0,0.54117,0.00019,25.19854]
[1779652582432,32.84,76683.94,0.0,0.54059,0.00019,25.20135]
[1779652582469,32.84,76683.94,0.0,0.54059,0.00019,25.20135]
[1779652582643,32.84,76683.94,0.0,0.54059,0.00019,25.20135]
[1779652582745,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584497,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584527,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584608,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584644,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584743,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584762,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584807,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584821,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584887,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652584907,32.84,76683.66,0.0,0.54054,0.00019,25.20159]
[1779652585467,32.83,76682.35,0.0,0.54029,0.00019,25.20276]
[1779652585488,32.83,76682.35,0.0,0.54029,0.00019,25.20276]
[1779652585544,32.83,76682.35,0.0,0.54029,0.00019,25.20276]
[1779652591302,32.83,76684.41,0.0,0.54069,0.00019,25.19736]
[1779652596888,32.83,76681.28,0.0,0.5401,0.00019,25.20015]
[1779652602380,32.83,76677.82,0.0,0.53944,0.00019,25.20317]
[1779652605781,32.82,76676.36,0.0,0.53916,0.00019,25.20443]
[1779652605805,32.82,76676.36,0.0,0.53916,0.00019,25.20443]
[1779652605815,32.82,76676.01,0.0,0.53909,0.00019,25.20473]
[1779652609820,32.82,76674.94,0.0,0.53889,0.00019,25.20564]
[1779652609836,32.82,76674.94,0.0,0.53889,0.00019,25.20564]
[1779652609848,32.82,76674.43,0.0,0.53879,0.00019,25.20607]
[1779652609993,32.82,76674.43,0.0,0.53879,0.00019,25.20607]
[1779652616477,32.82,76674.56,0.0,0.53882,0.00019,25.20595]
[1779652619499,32.82,76680.27,0.0,0.53991,0.00019,25.20099]
[1779652624535,32.82,76676.23,0.0,0.53914,0.00019,25.2045]
[1779652629569,32.82,76669.37,0.0,0.53784,0.00019,25.21026]
[1779652634213,32.81,76667.06,0.0,0.5374,0.00019,25.21214]
[1779652634223,32.81,76667.06,0.0,0.5374,0.00019,25.21214]
[1779652634603,32.81,76666.65,0.0,0.53732,0.00019,25.21247]
[1779652638363,32.81,76665.71,0.0,0.53714,0.00019,25.21322]
[1779652638375,32.81,76665.71,0.0,0.53714,0.00019,25.21322]
[1779652638419,32.81,76665.71,0.0,0.53714,0.00019,25.21322]
[1779652638632,32.81,76665.05,0.0,0.53701,0.00019,25.21375]
[1779652643497,32.81,76665.05,0.0,0.53701,0.00019,25.21375]
[1779652643514,32.81,76665.05,0.0,0.53701,0.00019,25.21375]
[1779652643720,32.81,76664.67,0.0,0.53694,0.00019,25.21405]
[1779652647608,32.81,76663.75,0.0,0.53677,0.00019,25.21478]
[1779652647622,32.81,76663.75,0.0,0.53677,0.00019,25.21478]
[1779652647694,32.81,76663.75,0.0,0.53677,0.00019,25.21478]
[1779652647709,32.81,76665.43,0.0,0.53709,0.00019,25.21344]
[1779652653739,32.81,76665.43,0.0,0.53709,0.00019,25.20992]
[1779652664816,32.81,76663.43,0.0,0.53671,0.00019,25.21149]
[1779652674886,32.81,76662.09,0.0,0.53646,0.00019,25.21252]
[1779652683949,32.8,76661.57,0.0,0.53636,0.00019,25.21291]
[1779652684956,32.8,76668.41,0.0,0.53767,0.00019,25.20746]
[1779652685953,32.8,76668.41,0.0,0.53767,0.00019,25.20746]
[1779652685977,32.8,76668.41,0.0,0.53767,0.00019,25.20746]
[1779652686054,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652686219,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652686403,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652686429,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652686971,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652687369,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652687398,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652687419,32.8,76667.68,0.0,0.53753,0.00019,25.20805]
[1779652687526,32.8,76667.37,0.0,0.53747,0.00019,25.2083]
[1779652688378,32.8,76667.37,0.0,0.53747,0.00019,25.2083]
[1779652688391,32.8,76667.37,0.0,0.53747,0.00019,25.2083]
[1779652688720,32.8,76667.37,0.0,0.53747,0.00019,25.2083]
[1779652694018,32.8,76664.91,0.0,0.537,0.00019,25.21026]
[1779652699055,32.79,76666.58,0.0,0.53733,0.00019,25.2089]
[1779652704092,32.79,76665.18,0.0,0.53706,0.00019,25.21001]
[1779652709126,32.79,76664.32,0.0,0.5369,0.00019,25.21068]
[1779652715173,32.78,76664.31,0.0,0.5369,0.00019,25.20714]
[1779652719866,32.78,76663.23,0.0,0.5367,0.00019,25.20799]
[1779652719895,32.78,76663.23,0.0,0.5367,0.00019,25.20799]
[1779652719974,32.78,76663.23,0.0,0.5367,0.00019,25.20799]
[1779652720049,32.78,76664.58,0.0,0.53696,0.00019,25.20691]
[1779652723228,32.78,76659.8,0.0,0.53605,0.00019,25.21064]
[1779652728263,32.77,76659.89,0.0,0.53607,0.00019,25.21056]
[1779652733299,32.77,76660.06,0.0,0.5361,0.00019,25.21042]
[1779652738341,32.77,76659.58,0.0,0.53601,0.00019,25.21078]
[1779652743369,32.77,76657.18,0.0,0.53555,0.00019,25.21259]
[1779652749410,32.77,76661.77,0.0,0.53643,0.00019,25.20907]
[1779652752512,32.76,76663.14,0.0,0.5367,0.00019,25.20798]
[1779652752547,32.76,76663.14,0.0,0.5367,0.00019,25.20798]
[1779652752604,32.76,76663.14,0.0,0.5367,0.00019,25.20798]
[1779652752650,32.76,76664.63,0.0,0.53698,0.00019,25.2068]
[1779652753713,32.76,76664.63,0.0,0.53698,0.00019,25.2068]
[1779652753733,32.76,76664.63,0.0,0.53698,0.00019,25.2068]
[1779652754071,32.76,76661.77,0.0,0.53644,0.00019,25.20905]
[1779652760492,32.75,76660.86,0.0,0.53627,0.00019,25.20972]
[1779652768087,32.75,76663.28,0.0,0.53673,0.00019,25.20782]
[1779652774589,32.76,76663.28,0.0,0.53673,0.00019,25.20431]
[1779652775599,32.76,76670.55,0.0,0.53812,0.00019,25.19842]
[1779652785669,32.76,76674.38,0.0,0.53885,0.00019,25.19519]
[1779652790705,32.75,76676.9,0.0,0.53934,0.00019,25.19302]
[1779652791434,32.75,76676.9,0.0,0.53934,0.00019,25.19302]
[1779652791456,32.75,76676.9,0.0,0.53934,0.00019,25.19302]
[1779652791711,32.75,76678.22,0.0,0.53959,0.00019,25.19187]
[1779652792718,32.76,76683.26,0.0,0.54055,0.00019,25.18738]
[1779652797754,32.75,76688.84,0.0,0.54162,0.00019,25.18224]
[1779652800942,32.75,76686.62,0.0,0.54119,0.00019,25.1843]
[1779652800960,32.75,76686.62,0.0,0.54119,0.00019,25.1843]
[1779652801027,32.75,76684.6,0.0,0.54081,0.00019,25.18616]
[1779652801845,32.75,76684.6,0.0,0.54081,0.00019,25.18616]
[1779652801973,32.75,76684.6,0.0,0.54081,0.00019,25.18616]
[1779652801983,32.75,76691.09,0.0,0.54205,0.00019,25.18011]
[1779652803815,32.75,76697.54,0.0,0.54328,0.00019,25.17385]
[1779652804228,32.75,76697.54,0.0,0.54328,0.00019,25.17385]
[1779652804255,32.75,76697.54,0.0,0.54328,0.00019,25.17385]
[1779652804823,32.75,76697.89,0.0,0.54334,0.00019,25.1735]
[1779652806856,32.75,76700.01,0.0,0.54375,0.00019,25.17139]
[1779652806897,32.75,76700.01,0.0,0.54375,0.00019,25.17139]
[1779652807150,32.75,76700.01,0.0,0.54375,0.00019,25.17139]
[1779652807179,32.75,76704.84,0.0,0.54467,0.00019,25.16648]
[1779652812068,32.75,76701.63,0.0,0.54406,0.00019,25.16975]
[1779652812137,32.75,76701.63,0.0,0.54406,0.00019,25.16975]
[1779652812319,32.75,76699.6,0.0,0.54367,0.00019,25.17179]
[1779652812879,32.75,76699.6,0.0,0.54367,0.00019,25.17179]
[1779652813887,32.75,76694.03,0.0,0.54261,0.00019,25.17726]
[1779652819927,32.75,76691.94,0.0,0.54221,0.00019,25.17925]
[1779652824064,32.75,76692.0,0.0,0.54223,0.00019,25.17919]
[1779652824078,32.75,76692.0,0.0,0.54223,0.00019,25.17919]
[1779652824165,32.74,76690.12,0.0,0.54187,0.00019,25.18097]
[1779652824219,32.74,76690.12,0.0,0.54187,0.00019,25.18097]
[1779652830439,32.74,76693.39,0.0,0.54249,0.00019,25.17784]
[1779652830472,32.74,76693.39,0.0,0.54249,0.00019,25.17784]
[1779652830659,32.74,76693.39,0.0,0.54249,0.00019,25.17784]
[1779652831005,32.74,76693.47,0.0,0.54251,0.00019,25.17423]
[1779652836043,32.74,76693.47,0.0,0.54252,0.00019,25.17422]
[1779652836247,32.74,76693.47,0.0,0.54252,0.00019,25.17422]
[1779652836277,32.74,76693.47,0.0,0.54252,0.00019,25.17422]
[1779652836470,32.74,76693.33,0.0,0.54249,0.00019,25.17435]
[1779652842084,32.74,76694.46,0.0,0.54271,0.00019,25.17324]
[1779652844274,32.74,76694.81,0.0,0.54278,0.00019,25.1729]
[1779652844291,32.74,76694.81,0.0,0.54278,0.00019,25.1729]
[1779652845104,32.74,76694.5,0.0,0.54272,0.00019,25.1732]
[1779652850140,32.74,76695.79,0.0,0.54296,0.00019,25.17193]
[1779652853409,32.73,76697.12,0.0,0.54322,0.00019,25.17061]
[1779652853520,32.73,76697.12,0.0,0.54322,0.00019,25.17061]
[1779652854164,32.73,76697.12,0.0,0.54322,0.00019,25.17061]
[1779652854186,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854288,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854336,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854399,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854593,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854642,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854679,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652854772,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652855179,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652855398,32.73,76679.57,0.0,0.53987,0.00019,25.18704]
[1779652856183,32.73,76665.99,0.0,0.53727,0.00019,25.19852]
[1779652856411,32.73,76665.99,0.0,0.53727,0.00019,25.19852]
[1779652857189,32.73,76665.23,0.0,0.53713,0.00019,25.19912]
[1779652858268,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652858378,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652858501,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652858650,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652858960,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652859007,32.73,76665.93,0.0,0.53726,0.00019,25.19855]
[1779652859230,32.73,76663.88,0.0,0.53687,0.00019,25.20019]
[1779652859269,32.73,76663.88,0.0,0.53687,0.00019,25.20019]
[1779652859803,32.73,76663.88,0.0,0.53687,0.00019,25.20019]
[1779652859880,32.73,76663.88,0.0,0.53687,0.00019,25.20019]
[1779652860254,32.72,76627.75,0.0,0.52995,0.00019,25.2251]
[1779652860731,32.72,76627.75,0.0,0.52995,0.00019,25.2251]
[1779652860900,32.72,76627.75,0.0,0.52995,0.00019,25.2251]
[1779652861002,32.72,76627.75,0.0,0.52995,0.00019,25.2251]
[1779652861269,32.72,76602.74,0.0,0.52516,0.00019,25.23789]
[1779652861622,32.72,76602.74,0.0,0.52516,0.00019,25.23789]
[1779652861727,32.72,76602.74,0.0,0.52516,0.00019,25.23789]
[1779652861956,32.72,76602.74,0.0,0.52516,0.00019,25.23789]
[1779652862248,32.72,76610.82,0.0,0.52671,0.00019,25.23415]
[1779652863256,32.72,76617.3,0.0,0.52795,0.00019,25.23088]
[1779652866277,32.72,76618.94,0.0,0.52827,0.00019,25.23001]
[1779652868289,32.72,76624.53,0.0,0.52934,0.00019,25.22694]
[1779652869632,32.72,76624.98,0.0,0.52943,0.00019,25.22668]
[1779652869663,32.72,76624.98,0.0,0.52943,0.00019,25.22668]
[1779652869745,32.72,76624.98,0.0,0.52943,0.00019,25.22668]
[1779652869791,32.72,76624.98,0.0,0.52943,0.00019,25.22668]
[1779652869969,32.72,76624.98,0.0,0.52943,0.00019,25.22668]
[1779652870014,32.72,76628.64,0.0,0.53013,0.00019,25.22456]
[1779652872017,32.72,76628.64,0.0,0.53013,0.00019,25.22456]
[1779652872058,32.72,76628.64,0.0,0.53013,0.00019,25.22456]
[1779652872251,32.72,76630.53,0.0,0.53049,0.00019,25.22344]
[1779652872892,32.72,76630.53,0.0,0.53049,0.00019,25.22344]
[1779652872902,32.72,76630.53,0.0,0.53049,0.00019,25.22344]
[1779652872912,32.72,76630.53,0.0,0.53049,0.00019,25.22344]
[1779652872939,32.72,76630.53,0.0,0.53049,0.00019,25.22344]
[1779652878874,32.72,76631.53,0.0,0.53068,0.00019,25.22284]
[1779652881097,32.72,76631.94,0.0,0.53076,0.00019,25.22259]
[1779652881138,32.72,76631.94,0.0,0.53076,0.00019,25.22259]
[1779652881244,32.72,76631.94,0.0,0.53076,0.00019,25.22259]
[1779652881221,32.72,76640.38,0.0,0.53238,0.00019,25.21724]
[1779652883132,32.72,76640.38,0.0,0.53238,0.00019,25.21724]
[1779652883152,32.72,76640.38,0.0,0.53238,0.00019,25.21724]
[1779652883233,32.72,76640.77,0.0,0.53245,0.00019,25.21697]
[1779652888203,32.72,76641.4,0.0,0.53258,0.00019,25.21654]
[1779652888239,32.72,76641.4,0.0,0.53258,0.00019,25.21654]
[1779652888222,32.71,76642.61,0.0,0.53281,0.00019,25.21573]
[1779652888881,32.71,76642.61,0.0,0.53281,0.00019,25.21573]
[1779652888918,32.71,76642.61,0.0,0.53281,0.00019,25.21573]
[1779652889020,32.71,76642.61,0.0,0.53281,0.00019,25.21573]
[1779652889114,32.71,76643.09,0.0,0.5329,0.00019,25.2154]
[1779652890446,32.71,76648.33,0.0,0.53391,0.00019,25.21178]
[1779652895481,32.7,76651.22,0.0,0.53447,0.00019,25.20617]
[1779652902530,32.69,76652.71,0.0,0.53476,0.00019,25.20504]
[1779652905057,32.69,76652.71,0.0,0.53476,0.00019,25.20504]
[1779652905127,32.69,76652.71,0.0,0.53476,0.00019,25.20504]
[1779652905205,32.69,76653.72,0.0,0.53496,0.00019,25.20428]
[1779652905350,32.69,76653.72,0.0,0.53496,0.00019,25.20428]
[1779652909088,32.68,76663.94,0.0,0.53693,0.00019,25.1964]
[1779652912652,32.68,76667.87,0.0,0.53768,0.00019,25.1932]
[1779652912671,32.68,76667.87,0.0,0.53768,0.00019,25.1932]
[1779652912869,32.68,76667.87,0.0,0.53768,0.00019,25.1932]
[1779652912970,32.67,76669.8,0.0,0.53805,0.00019,25.19159]
[1779652914703,32.67,76669.8,0.0,0.53805,0.00019,25.19159]
[1779652914732,32.67,76669.8,0.0,0.53805,0.00019,25.19159]
[1779652914863,32.67,76669.31,0.0,0.53796,0.00019,25.19199]
[1779652921664,32.66,76668.11,0.0,0.53774,0.00019,25.19294]
[1779652923676,32.66,76660.96,0.0,0.53637,0.00019,25.19866]
[1779652924685,32.66,76655.34,0.0,0.53529,0.00019,25.20296]
[1779652926931,32.66,76653.91,0.0,0.53502,0.00019,25.20402]
[1779652926964,32.66,76653.91,0.0,0.53502,0.00019,25.20402]
[1779652927144,32.66,76653.91,0.0,0.53502,0.00019,25.20402]
[1779652927248,32.65,76655.19,0.0,0.53527,0.00019,25.20305]
[1779652930003,32.65,76654.43,0.0,0.53512,0.00019,25.2036]
[1779652930033,32.65,76654.43,0.0,0.53512,0.00019,25.2036]
[1779652930103,32.65,76652.87,0.0,0.53483,0.00019,25.20475]
[1779652935762,32.64,76654.09,0.0,0.53507,0.00019,25.2038]
[1779652937777,32.64,76659.94,0.0,0.53619,0.00019,25.19934]
[1779652943820,32.63,76660.61,0.0,0.53633,0.00019,25.19878]
[1779652946245,32.63,76660.18,0.0,0.53625,0.00019,25.19911]
[1779652946268,32.63,76660.18,0.0,0.53625,0.00019,25.19911]
[1779652946308,32.62,76659.84,0.0,0.53618,0.00019,25.19937]
[1779652946494,32.62,76659.84,0.0,0.53618,0.00019,25.19937]
[1779652948282,32.62,76659.84,0.0,0.53618,0.00019,25.19936]
[1779652948310,32.62,76659.84,0.0,0.53618,0.00019,25.19936]
[1779652948352,32.62,76659.32,0.0,0.53609,0.00019,25.19976]
[1779652953891,32.61,76659.03,0.0,0.53604,0.00019,25.19642]
[1779652958414,32.6,76657.99,0.0,0.53585,0.00019,25.19719]
[1779652958448,32.6,76657.99,0.0,0.53585,0.00019,25.19719]
[1779652958569,32.6,76657.99,0.0,0.53585,0.00019,25.19719]
[1779652958928,32.6,76658.18,0.0,0.53588,0.00019,25.19704]
[1779652966438,32.6,76658.06,0.0,0.53587,0.00019,25.1971]
[1779652967856,32.59,76658.02,0.0,0.53586,0.00019,25.19711]
[1779652967876,32.59,76658.02,0.0,0.53586,0.00019,25.19711]
[1779652968122,32.59,76658.02,0.0,0.53586,0.00019,25.19711]
[1779652968212,32.59,76657.69,0.0,0.5358,0.00019,25.19735]
[1779652971539,32.59,76657.7,0.0,0.53581,0.00019,25.19733]
[1779652971605,32.59,76657.7,0.0,0.53581,0.00019,25.19733]
[1779652972020,32.58,76657.67,0.0,0.5358,0.00019,25.19734]
[1779652973548,32.58,76653.35,0.0,0.53497,0.00019,25.2006]
[1779652973567,32.58,76653.35,0.0,0.53497,0.00019,25.2006]
[1779652974034,32.58,76650.78,0.0,0.53448,0.00019,25.20248]
[1779652975579,32.58,76651.26,0.0,0.53457,0.00019,25.20212]
[1779652975605,32.58,76651.26,0.0,0.53457,0.00019,25.20212]
[1779652975694,32.58,76651.26,0.0,0.53457,0.00019,25.20212]
[1779652976049,32.58,76650.7,0.0,0.53447,0.00019,25.20252]
[1779652981083,32.57,76651.49,0.0,0.53462,0.00019,25.20192]
[1779652983339,32.57,76651.65,0.0,0.53465,0.00019,25.20179]
[1779652983364,32.57,76651.65,0.0,0.53465,0.00019,25.20179]
[1779652983381,32.57,76651.65,0.0,0.53465,0.00019,25.20179]
[1779652983405,32.57,76652.5,0.0,0.53482,0.00019,25.20116]
[1779652983422,32.57,76652.5,0.0,0.53482,0.00019,25.20116]
[1779652984764,32.56,76652.5,0.0,0.53482,0.00019,25.20115]
[1779652984798,32.56,76652.5,0.0,0.53482,0.00019,25.20115]
[1779652984894,32.56,76652.5,0.0,0.53482,0.00019,25.20115]
[1779652985158,32.56,76652.5,0.0,0.53482,0.00019,25.20115]
[1779652985188,32.56,76652.5,0.0,0.53482,0.00019,25.20115]
[1779652985406,32.56,76643.28,0.0,0.53305,0.00019,25.2077]
[1779652985749,32.56,76643.28,0.0,0.53305,0.00019,25.2077]
[1779652985791,32.56,76643.28,0.0,0.53305,0.00019,25.2077]
[1779652986361,32.56,76640.52,0.0,0.53252,0.00019,25.20956]
[1779652989860,32.56,76640.03,0.0,0.53242,0.00019,25.20988]
[1779652989892,32.56,76640.03,0.0,0.53242,0.00019,25.20988]
[1779652989976,32.56,76639.58,0.0,0.53234,0.00019,25.21017]
[1779652991032,32.56,76639.58,0.0,0.53234,0.00019,25.21017]
[1779652991056,32.56,76639.58,0.0,0.53234,0.00019,25.21017]
[1779652991269,32.56,76639.58,0.0,0.53234,0.00019,25.21017]
[1779652991367,32.56,76638.43,0.0,0.53212,0.00019,25.21093]
[1779652993857,32.56,76638.01,0.0,0.53204,0.00019,25.2112]
[1779652993898,32.56,76638.01,0.0,0.53204,0.00019,25.2112]
[1779652994174,32.55,76637.85,0.0,0.53201,0.00019,25.2113]
[1779652998210,32.55,76632.07,0.0,0.53089,0.00019,25.21496]
[1779652998948,32.55,76632.07,0.0,0.53089,0.00019,25.21496]
[1779652998987,32.55,76632.07,0.0,0.53089,0.00019,25.21496]
[1779652999209,32.55,76630.32,0.0,0.53056,0.00019,25.21603]
[1779653000989,32.55,76629.19,0.0,0.53034,0.00019,25.21671]
[1779653001008,32.55,76629.19,0.0,0.53034,0.00019,25.21671]
[1779653001244,32.55,76629.19,0.0,0.53034,0.00019,25.21671]
[1779653001256,32.55,76630.34,0.0,0.53056,0.00019,25.21602]
[1779653003001,32.55,76630.34,0.0,0.53056,0.00019,25.21602]
[1779653003273,32.55,76629.96,0.0,0.53049,0.00019,25.21625]
[1779653009178,32.55,76629.45,0.0,0.53039,0.00019,25.21655]
[1779653015322,32.55,76626.62,0.0,0.52985,0.00019,25.21472]
[1779653019370,32.55,76618.11,0.0,0.52821,0.00019,25.2195]
[1779653019713,32.55,76618.11,0.0,0.52821,0.00019,25.2195]
[1779653019775,32.55,76618.11,0.0,0.52821,0.00019,25.2195]
[1779653023034,32.55,76616.89,0.0,0.52797,0.00019,25.22015]
[1779653023378,32.55,76619.67,0.0,0.52851,0.00019,25.21865]
[1779653028429,32.55,76620.38,0.0,0.52864,0.00019,25.21827]
[1779653033468,32.55,76624.29,0.0,0.5294,0.00019,25.21608]
[1779653038472,32.55,76623.36,0.0,0.52922,0.00019,25.21661]
[1779653043474,32.56,76622.85,0.0,0.52912,0.00019,25.2169]
[1779653048494,32.56,76623.71,0.0,0.52928,0.00019,25.21642]
[1779653053520,32.56,76624.56,0.0,0.52945,0.00019,25.21594]
[1779653058533,32.56,76624.15,0.0,0.52937,0.00019,25.21618]
[1779653063553,32.56,76625.18,0.0,0.52956,0.00019,25.21559]
[1779653068553,32.56,76627.15,0.0,0.52994,0.00019,25.21444]
[1779653070866,32.56,76627.15,0.0,0.52994,0.00019,25.21444]
[1779653071464,32.56,76627.15,0.0,0.52994,0.00019,25.21093]
[1779653076473,32.56,76628.38,0.0,0.53018,0.00019,25.21019]
[1779653081477,32.56,76627.47,0.0,0.53001,0.00019,25.21073]
[1779653086485,32.56,76628.34,0.0,0.53017,0.00019,25.21022]
[1779653091489,32.56,76628.65,0.0,0.53023,0.00019,25.21003]
[1779653096503,32.56,76629.74,0.0,0.53045,0.00019,25.20937]
[1779653101504,32.56,76629.74,0.0,0.53045,0.00019,25.20937]
[1779653101941,32.56,76629.74,0.0,0.53045,0.00019,25.20937]
[1779653101997,32.56,76629.74,0.0,0.53045,0.00019,25.20937]
[1779653107616,32.56,76630.26,0.0,0.53055,0.00019,25.20906]
[1779653107667,32.56,76630.26,0.0,0.53055,0.00019,25.20906]
[1779653107715,32.56,76630.26,0.0,0.53055,0.00019,25.20906]
[1779653107868,32.56,76630.26,0.0,0.53055,0.00019,25.20906]
[1779653107902,32.56,76630.26,0.0,0.53055,0.00019,25.20906]
[1779653108362,32.56,76627.06,0.0,0.52993,0.00019,25.21097]
[1779653108900,32.56,76627.06,0.0,0.52993,0.00019,25.21097]
[1779653108942,32.56,76627.06,0.0,0.52993,0.00019,25.21097]
[1779653109043,32.56,76620.88,0.0,0.52874,0.00019,25.21449]
[1779653110261,32.56,76620.88,0.0,0.52874,0.00019,25.21449]
[1779653110472,32.56,76618.42,0.0,0.52826,0.00019,25.21583]
[1779653112252,32.56,76618.42,0.0,0.52826,0.00019,25.21583]
[1779653112467,32.56,76616.18,0.0,0.52783,0.00019,25.21702]
[1779653117510,32.55,76615.64,0.0,0.52773,0.00019,25.21728]
[1779653122520,32.54,76612.53,0.0,0.52714,0.00019,25.21885]
[1779653125513,32.53,76601.21,0.0,0.52496,0.00019,25.22415]
[1779653127554,32.53,76596.11,0.0,0.52397,0.00019,25.2263]
[1779653132602,32.52,76598.91,0.0,0.52452,0.00019,25.22162]
[1779653137510,32.52,76591.7,0.0,0.52312,0.00019,25.22451]
[1779653137724,32.52,76591.7,0.0,0.52312,0.00019,25.22451]
[1779653138546,32.52,76588.0,0.0,0.52241,0.00019,25.22588]
[1779653143550,32.51,76587.33,0.0,0.52228,0.00019,25.22611]
[1779653148572,32.5,76579.14,0.0,0.5207,0.00019,25.22881]
[1779653149504,32.5,76570.12,0.0,0.51895,0.00019,25.23134]
[1779653151502,32.5,76572.27,0.0,0.51937,0.00019,25.23078]
[1779653152720,32.5,76574.22,0.0,0.51975,0.00019,25.23025]
[1779653153299,32.5,76574.22,0.0,0.51975,0.00019,25.23025]
[1779653158333,32.49,76574.74,0.0,0.51985,0.00019,25.23009]
[1779653163372,32.49,76579.75,0.0,0.52082,0.00019,25.22861]
[1779653166399,32.48,76586.2,0.0,0.52207,0.00019,25.22647]
[1779653171427,32.47,76585.81,0.0,0.522,0.00019,25.2266]
[1779653178476,32.47,76585.32,0.0,0.52191,0.00019,25.22676]
[1779653183512,32.46,76588.83,0.0,0.52259,0.00019,25.2255]
[1779653188547,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189233,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189265,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189457,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189505,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189537,32.45,76587.63,0.0,0.52236,0.00019,25.22593]
[1779653189578,32.45,76590.46,0.0,0.52291,0.00019,25.22489]
[1779653189770,32.45,76590.46,0.0,0.52291,0.00019,25.22489]
[1779653189808,32.45,76590.46,0.0,0.52291,0.00019,25.22489]
[1779653195368,32.45,76588.72,0.0,0.52258,0.00019,25.22201]
[1779653198706,32.44,76589.89,0.0,0.5228,0.00019,25.22157]
[1779653198819,32.44,76589.89,0.0,0.5228,0.00019,25.22157]
[1779653198857,32.44,76589.89,0.0,0.5228,0.00019,25.22157]
[1779653199144,32.44,76589.89,0.0,0.5228,0.00019,25.22157]
[1779653199565,32.44,76591.12,0.0,0.52304,0.00019,25.2211]
[1779653200709,32.44,76591.12,0.0,0.52304,0.00019,25.2211]
[1779653201619,32.44,76591.12,0.0,0.52304,0.00019,25.2211]
[1779653201638,32.44,76590.5,0.0,0.52292,0.00019,25.22134]
[1779653202613,32.44,76590.5,0.0,0.52292,0.00019,25.22134]
[1779653202808,32.44,76590.6,0.0,0.52294,0.00019,25.2213]
[1779653204808,32.44,76590.6,0.0,0.52294,0.00019,25.2213]
[1779653205021,32.44,76590.6,0.0,0.52294,0.00019,25.2213]
[1779653205616,32.44,76590.6,0.0,0.52294,0.00019,25.2213]
[1779653207987,32.43,76590.81,0.0,0.52299,0.00019,25.22121]
[1779653215078,32.43,76590.05,0.0,0.52284,0.00019,25.2215]
[1779653221275,32.42,76587.0,0.0,0.52225,0.00019,25.2226]
[1779653226817,32.42,76584.95,0.0,0.52186,0.00019,25.22331]
[1779653229837,32.41,76580.06,0.0,0.52091,0.00019,25.22492]
[1779653234871,32.41,76577.8,0.0,0.52047,0.00019,25.22561]
[1779653239909,32.4,76578.52,0.0,0.52061,0.00019,25.22539]
[1779653246960,32.4,76578.12,0.0,0.52054,0.00019,25.2255]
[1779653254008,32.39,76579.79,0.0,0.52086,0.00019,25.22147]
[1779653259048,32.39,76580.39,0.0,0.52098,0.00019,25.22127]
[1779653264081,32.38,76580.97,0.0,0.52109,0.00019,25.22108]
[1779653266094,32.38,76586.27,0.0,0.52213,0.00019,25.21929]
[1779653267838,32.38,76590.2,0.0,0.52289,0.00019,25.21786]
[1779653268109,32.38,76589.54,0.0,0.52276,0.00019,25.21811]
[1779653273923,32.39,76588.11,0.0,0.52248,0.00019,25.21864]
[1779653278515,32.39,76589.27,0.0,0.52271,0.00019,25.21822]
[1779653278616,32.39,76589.23,0.0,0.5227,0.00019,25.21823]
[1779653278796,32.39,76589.23,0.0,0.5227,0.00019,25.21823]
[1779653279637,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653279731,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653279974,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653279999,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280033,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280042,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280106,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280350,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280420,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280425,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280533,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280626,32.39,76612.59,0.0,0.52723,0.00019,25.20794]
[1779653280633,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653280724,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653280819,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653280889,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281032,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281097,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281108,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281130,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281234,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281236,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281287,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281458,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281568,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281669,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281690,32.39,76634.15,0.0,0.53141,0.00019,25.19555]
[1779653281696,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653281894,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653281929,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282106,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282140,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282293,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282320,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282494,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282526,32.39,76635.42,0.0,0.53166,0.00019,25.19473]
[1779653282538,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653282745,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653282782,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283021,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283052,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283130,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283244,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283263,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283494,32.39,76636.99,0.0,0.53196,0.00019,25.19371]
[1779653283596,32.39,76636.99,0.0,0.53196,0.00019,25.1937]
[1779653284181,32.39,76636.99,0.0,0.53196,0.00019,25.1937]
[1779653284202,32.39,76636.99,0.0,0.53196,0.00019,25.1937]
[1779653284283,32.39,76638.16,0.0,0.53219,0.00019,25.19293]
[1779653287214,32.39,76639.25,0.0,0.5324,0.00019,25.1922]
[1779653287248,32.39,76639.25,0.0,0.5324,0.00019,25.1922]
[1779653287468,32.38,76640.44,0.0,0.53263,0.00019,25.19139]
[1779653288764,32.38,76640.44,0.0,0.53264,0.00019,25.19139]
[1779653289009,32.38,76640.88,0.0,0.53272,0.00019,25.19109]
[1779653294071,32.38,76642.66,0.0,0.53307,0.00019,25.18986]
[1779653295354,32.38,76650.03,0.0,0.5345,0.00019,25.1846]
[1779653300407,32.37,76650.5,0.0,0.53459,0.00019,25.18424]
[1779653305513,32.37,76650.53,0.0,0.5346,0.00019,25.18419]
[1779653310602,32.36,76650.53,0.0,0.53461,0.00019,25.18417]
[1779653310611,32.36,76645.16,0.0,0.53357,0.00019,25.18805]
[1779653315932,32.36,76645.33,0.0,0.5336,0.00019,25.18439]
[1779653315972,32.36,76645.33,0.0,0.5336,0.00019,25.18439]
[1779653321489,32.35,76642.27,0.0,0.53301,0.00019,25.18651]
[1779653322500,32.35,76642.27,0.0,0.53301,0.00019,25.18651]
[1779653322723,32.35,76640.35,0.0,0.53264,0.00019,25.18782]
[1779653327723,32.35,76641.84,0.0,0.53293,0.00019,25.1868]
[1779653328755,32.35,76649.36,0.0,0.53439,0.00019,25.18146]
[1779653333786,32.35,76651.36,0.0,0.53478,0.00019,25.17998]
[1779653338814,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339334,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339392,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339495,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339542,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339693,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339752,32.35,76651.36,0.0,0.53478,0.00019,25.17996]
[1779653339702,32.35,76652.52,0.0,0.53501,0.00019,25.17909]
[1779653340321,32.35,76652.52,0.0,0.53501,0.00019,25.17909]
[1779653340348,32.35,76652.52,0.0,0.53501,0.00019,25.17909]
[1779653346663,32.34,76650.45,0.0,0.53461,0.00019,25.18062]
[1779653352194,32.34,76650.71,0.0,0.53466,0.00019,25.18041]
[1779653360761,32.33,76651.43,0.0,0.53481,0.00019,25.17986]
[1779653362628,32.33,76647.47,0.0,0.53404,0.00019,25.18276]
[1779653363215,32.33,76645.99,0.0,0.53375,0.00019,25.18382]
[1779653363782,32.33,76641.88,0.0,0.53295,0.00019,25.1867]
[1779653364228,32.33,76641.88,0.0,0.53295,0.00019,25.1867]
[1779653366806,32.33,76627.91,0.0,0.53024,0.00019,25.19573]
[1779653367122,32.33,76627.91,0.0,0.53024,0.00019,25.19573]
[1779653367175,32.33,76627.91,0.0,0.53024,0.00019,25.19573]
[1779653367814,32.33,76627.91,0.0,0.53024,0.00019,25.19573]
[1779653368817,32.33,76622.62,0.0,0.52921,0.00019,25.19885]
[1779653370425,32.33,76622.62,0.0,0.52921,0.00019,25.19885]
[1779653370466,32.33,76622.62,0.0,0.52921,0.00019,25.19885]
[1779653375780,32.34,76618.14,0.0,0.52834,0.00019,25.19784]
[1779653380901,32.34,76616.84,0.0,0.52809,0.00019,25.19856]
[1779653385925,32.34,76616.56,0.0,0.52803,0.00019,25.19872]
[1779653390971,32.35,76615.06,0.0,0.52774,0.00019,25.19952]
[1779653397013,32.35,76615.14,0.0,0.52775,0.00019,25.19948]
[1779653400164,32.35,76608.16,0.0,0.5264,0.00019,25.20302]
[1779653402628,32.35,76607.44,0.0,0.52626,0.00019,25.20337]
[1779653402809,32.35,76607.0,0.0,0.52617,0.00019,25.20358]
[1779653403850,32.35,76611.9,0.0,0.52712,0.00019,25.20117]
[1779653408876,32.35,76613.87,0.0,0.5275,0.00019,25.20015]
[1779653413880,32.35,76614.77,0.0,0.52768,0.00019,25.19969]
[1779653416872,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653416927,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653417030,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653417057,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653417225,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653417264,32.35,76619.41,0.0,0.52858,0.00019,25.19718]
[1779653417366,32.35,76622.22,0.0,0.52913,0.00019,25.19561]
[1779653420174,32.35,76627.45,0.0,0.53014,0.00019,25.19254]
[1779653425209,32.35,76628.12,0.0,0.53027,0.00019,25.19214]
[1779653430632,32.35,76628.59,0.0,0.53036,0.00019,25.19185]
[1779653435767,32.35,76628.75,0.0,0.5304,0.00019,25.18823]
[1779653440314,32.35,76634.73,0.0,0.53156,0.00019,25.18447]
[1779653445350,32.34,76635.13,0.0,0.53164,0.00019,25.1842]
[1779653448373,32.34,76626.31,0.0,0.52993,0.00019,25.18967]
[1779653448941,32.34,76626.31,0.0,0.52993,0.00019,25.18967]
[1779653449379,32.34,76621.22,0.0,0.52894,0.00019,25.19263]
[1779653454414,32.35,76621.05,0.0,0.52891,0.00019,25.19273]
[1779653459963,32.35,76623.14,0.0,0.52931,0.00019,25.19155]
[1779653465163,32.35,76623.7,0.0,0.52942,0.00019,25.19123]
[1779653470526,32.36,76625.86,0.0,0.52983,0.00019,25.18998]
[1779653476573,32.36,76626.88,0.0,0.53003,0.00019,25.18939]
[1779653478582,32.36,76633.38,0.0,0.53129,0.00019,25.18538]
[1779653484625,32.37,76636.22,0.0,0.53184,0.00019,25.18357]
[1779653489660,32.37,76637.57,0.0,0.5321,0.00019,25.18269]
[1779653495702,32.38,76637.32,0.0,0.53205,0.00019,25.17935]
[1779653500737,32.38,76637.68,0.0,0.53212,0.00019,25.17913]
[1779653505982,32.38,76637.49,0.0,0.53208,0.00019,25.17927]
[1779653513829,32.39,76637.78,0.0,0.53213,0.00019,25.17911]
[1779653520880,32.4,76640.5,0.0,0.53265,0.00019,25.17731]
[1779653525917,32.4,76640.34,0.0,0.53261,0.00019,25.17743]
[1779653533974,32.41,76639.63,0.0,0.53247,0.00019,25.17793]
[1779653540638,32.41,76640.21,0.0,0.53258,0.00019,25.17755]
[1779653545690,32.41,76640.32,0.0,0.53261,0.00019,25.17748]
[1779653551091,32.41,76641.29,0.0,0.5328,0.00019,25.17329]
[1779653556128,32.41,76641.97,0.0,0.53293,0.00019,25.17282]
[1779653563078,32.41,76642.06,0.0,0.53295,0.00019,25.17276]
[1779653569217,32.41,76640.49,0.0,0.53264,0.00019,25.17382]
[1779653574252,32.41,76640.67,0.0,0.53268,0.00019,25.17369]
[1779653579288,32.41,76640.98,0.0,0.53274,0.00019,25.17348]
[1779653584553,32.4,76641.61,0.0,0.53286,0.00019,25.17304]
[1779653590365,32.4,76641.07,0.0,0.53276,0.00019,25.1734]
[1779653595403,32.4,76641.63,0.0,0.53287,0.00019,25.17301]
[1779653601442,32.4,76641.9,0.0,0.53293,0.00019,25.17282]
[1779653607484,32.39,76642.45,0.0,0.53303,0.00019,25.17244]
[1779653612519,32.39,76642.33,0.0,0.53301,0.00019,25.16899]
[1779653617553,32.39,76643.22,0.0,0.53319,0.00019,25.16836]
[1779653622588,32.39,76643.2,0.0,0.53319,0.00019,25.16837]
[1779653627624,32.39,76643.17,0.0,0.53318,0.00019,25.16839]
[1779653632660,32.39,76643.79,0.0,0.5333,0.00019,25.16795]
[1779653637694,32.39,76643.84,0.0,0.53331,0.00019,25.16792]
[1779653642737,32.39,76639.62,0.0,0.53249,0.00019,25.17081]
[1779653648675,32.39,76634.94,0.0,0.53158,0.00019,25.1739]
[1779653649787,32.39,76629.98,0.0,0.53062,0.00019,25.17703]
[1779653654864,32.39,76626.86,0.0,0.53001,0.00019,25.17892]
[1779653661913,32.39,76626.28,0.0,0.5299,0.00019,25.17927]
[1779653674959,32.4,76622.17,0.0,0.5291,0.00019,25.17815]
[1779653680033,32.4,76621.57,0.0,0.52898,0.00019,25.1785]
[1779653686076,32.41,76619.62,0.0,0.5286,0.00019,25.1796]
[1779653692118,32.41,76618.68,0.0,0.52842,0.00019,25.18012]
[1779653697152,32.41,76618.27,0.0,0.52834,0.00019,25.18035]
[1779653700606,32.41,76615.72,0.0,0.52784,0.00019,25.18172]
[1779653700793,32.41,76611.53,0.0,0.52703,0.00019,25.18389]
[1779653702188,32.41,76601.98,0.0,0.52518,0.00019,25.18843]
[1779653703912,32.41,76601.98,0.0,0.52518,0.00019,25.18843]
[1779653704114,32.42,76599.2,0.0,0.52464,0.00019,25.18965]
[1779653709237,32.42,76598.67,0.0,0.52453,0.00019,25.18988]
[1779653712921,32.42,76598.25,0.0,0.52445,0.00019,25.19006]
[1779653718301,32.42,76595.19,0.0,0.52385,0.00019,25.19133]
[1779653723335,32.43,76593.81,0.0,0.52358,0.00019,25.19189]
[1779653728236,32.43,76597.61,0.0,0.52432,0.00019,25.19034]
[1779653728429,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728631,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728754,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728767,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728788,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728819,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728901,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653728975,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653729106,32.43,76598.44,0.0,0.52448,0.00019,25.18999]
[1779653729171,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729321,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729422,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729538,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729654,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729660,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729763,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729870,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653729873,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653730051,32.43,76606.9,0.0,0.52612,0.00019,25.18619]
[1779653730149,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730231,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730336,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730426,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730487,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730635,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730738,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730832,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653730867,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653731047,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653731085,32.43,76620.51,0.0,0.52876,0.00019,25.17916]
[1779653731148,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731255,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731322,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731460,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731492,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731665,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731692,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731852,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653731867,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653732013,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653732043,32.43,76628.15,0.0,0.53025,0.00019,25.17121]
[1779653732056,32.43,76630.66,0.0,0.53073,0.00019,25.16968]
[1779653732899,32.43,76630.66,0.0,0.53073,0.00019,25.16968]
[1779653732935,32.43,76630.66,0.0,0.53073,0.00019,25.16968]
[1779653733068,32.43,76630.66,0.0,0.53073,0.00019,25.16968]
[1779653733118,32.43,76624.04,0.0,0.52945,0.00019,25.17364]
[1779653734271,32.43,76624.04,0.0,0.52945,0.00019,25.17364]
[1779653734889,32.43,76622.8,0.0,0.52921,0.00019,25.17435]
[1779653738030,32.43,76620.2,0.0,0.5287,0.00019,25.17581]
[1779653738171,32.43,76618.6,0.0,0.52839,0.00019,25.1767]
[1779653741540,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653741595,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653741619,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653741687,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653741869,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653741933,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653742006,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653744006,32.43,76617.56,0.0,0.52819,0.00019,25.17726]
[1779653744178,32.43,76618.02,0.0,0.52828,0.00019,25.17701]
[1779653747151,32.43,76625.08,0.0,0.52965,0.00019,25.17304]
[1779653751105,32.44,76617.84,0.0,0.52825,0.00019,25.17712]
[1779653753204,32.44,76613.06,0.0,0.52732,0.00019,25.17963]
[1779653758220,32.44,76612.08,0.0,0.52713,0.00019,25.18013]
[1779653762222,32.44,76606.96,0.0,0.52613,0.00019,25.18265]
[1779653767240,32.44,76603.68,0.0,0.5255,0.00019,25.18418]
[1779653772240,32.44,76604.0,0.0,0.52556,0.00019,25.18403]
[1779653777249,32.44,76602.54,0.0,0.52528,0.00019,25.18469]
[1779653782254,32.44,76602.05,0.0,0.52518,0.00019,25.18492]
[1779653787265,32.44,76602.22,0.0,0.52521,0.00019,25.18484]
[1779653792285,32.44,76599.54,0.0,0.52469,0.00019,25.1825]
[1779653797297,32.44,76600.68,0.0,0.52492,0.00019,25.18201]
[1779653802323,32.45,76600.77,0.0,0.52493,0.00019,25.18197]
[1779653807342,32.45,76601.88,0.0,0.52515,0.00019,25.18149]
[1779653812346,32.45,76601.42,0.0,0.52506,0.00019,25.1817]
[1779653817357,32.45,76601.61,0.0,0.52509,0.00019,25.18162]
[1779653822363,32.45,76601.91,0.0,0.52515,0.00019,25.18149]
[1779653827383,32.46,76601.47,0.0,0.52506,0.00019,25.18169]
[1779653832407,32.46,76601.47,0.0,0.52506,0.00019,25.18169]
[1779653837296,32.46,76601.27,0.0,0.52502,0.00019,25.18178]
[1779653837303,32.46,76601.27,0.0,0.52502,0.00019,25.18178]
[1779653837390,32.46,76601.27,0.0,0.52502,0.00019,25.18178]
[1779653840069,32.46,76601.27,0.0,0.52502,0.00019,25.18178]
[1779653840106,32.46,76601.27,0.0,0.52502,0.00019,25.18178]
[1779653840208,32.46,76600.83,0.0,0.52494,0.00019,25.18198]
[1779653842070,32.46,76600.83,0.0,0.52494,0.00019,25.18198]
[1779653842171,32.46,76600.75,0.0,0.52492,0.00019,25.18201]
[1779653848215,32.47,76600.75,0.0,0.52492,0.00019,25.18202]
[1779653851883,32.47,76600.5,0.0,0.52487,0.00019,25.18213]
[1779653851902,32.47,76600.5,0.0,0.52487,0.00019,25.18213]
[1779653851919,32.47,76600.5,0.0,0.52487,0.00019,25.18213]
[1779653851932,32.47,76600.5,0.0,0.52487,0.00019,25.18213]
[1779653852243,32.47,76600.53,0.0,0.52488,0.00019,25.1786]
[1779653854886,32.47,76601.76,0.0,0.52511,0.00019,25.17806]
[1779653855266,32.47,76601.44,0.0,0.52505,0.00019,25.1782]
[1779653860279,32.47,76600.88,0.0,0.52494,0.00019,25.17845]
[1779653865291,32.48,76598.84,0.0,0.52455,0.00019,25.17934]
[1779653866320,32.48,76598.84,0.0,0.52454,0.00019,25.17934]
[1779653866378,32.48,76598.87,0.0,0.52455,0.00019,25.17933]
[1779653867354,32.48,76592.43,0.0,0.5233,0.00019,25.18195]
[1779653868361,32.48,76587.77,0.0,0.5224,0.00019,25.1837]
[1779653868630,32.48,76587.77,0.0,0.5224,0.00019,25.1837]
[1779653868699,32.48,76587.77,0.0,0.5224,0.00019,25.1837]
[1779653869369,32.48,76588.05,0.0,0.52245,0.00019,25.18359]
[1779653871371,32.48,76581.85,0.0,0.52125,0.00019,25.18572]
[1779653872590,32.48,76581.7,0.0,0.52122,0.00019,25.18577]
[1779653873384,32.48,76581.46,0.0,0.52117,0.00019,25.18585]
[1779653878431,32.47,76579.46,0.0,0.52079,0.00019,25.18647]
[1779653883466,32.47,76579.86,0.0,0.52087,0.00019,25.18635]
[1779653890515,32.46,76580.96,0.0,0.52108,0.00019,25.18599]
[1779653896034,32.46,76576.77,0.0,0.52027,0.00019,25.18728]
[1779653899888,32.46,76570.59,0.0,0.51907,0.00019,25.18898]
[1779653903606,32.45,76576.14,0.0,0.52015,0.00019,25.18745]
[1779653908643,32.44,76575.31,0.0,0.51999,0.00019,25.18769]
[1779653913988,32.44,76575.38,0.0,0.52001,0.00019,25.18414]
[1779653920088,32.43,76577.54,0.0,0.52043,0.00019,25.1835]
[1779653926244,32.43,76569.69,0.0,0.5189,0.00019,25.18567]
[1779653932424,32.42,76568.03,0.0,0.51858,0.00019,25.18608]
[1779653937845,32.41,76569.61,0.0,0.51889,0.00019,25.18568]
[1779653942882,32.41,76570.68,0.0,0.5191,0.00019,25.1854]
[1779653944896,32.41,76575.53,0.0,0.52005,0.00019,25.18407]
[1779653949931,32.4,76577.38,0.0,0.52041,0.00019,25.18352]
[1779653954967,32.4,76577.86,0.0,0.5205,0.00019,25.18337]
[1779653963022,32.39,76576.84,0.0,0.5203,0.00019,25.18367]
[1779653968058,32.39,76577.51,0.0,0.52044,0.00019,25.18346]
[1779653973094,32.38,76577.44,0.0,0.52043,0.00019,25.17996]
[1779653979162,32.38,76581.31,0.0,0.52118,0.00019,25.17875]
[1779653983268,32.37,76590.58,0.0,0.52299,0.00019,25.17547]
[1779653988369,32.37,76591.24,0.0,0.52312,0.00019,25.17521]
[1779653993424,32.37,76588.77,0.0,0.52264,0.00019,25.17614]
[1779653999277,32.37,76587.87,0.0,0.52246,0.00019,25.17647]
[1779654003304,32.37,76581.74,0.0,0.52127,0.00019,25.17859]
[1779654008339,32.36,76572.76,0.0,0.51952,0.00019,25.18129]
[1779654010384,32.36,76565.38,0.0,0.51808,0.00019,25.18314]
[1779654015390,32.35,76566.57,0.0,0.51832,0.00019,25.18286]
[1779654016371,32.35,76566.57,0.0,0.51832,0.00019,25.18286]
[1779654016452,32.35,76563.71,0.0,0.51776,0.00019,25.18351]
[1779654021053,32.35,76561.48,0.0,0.51732,0.00019,25.18399]
[1779654021068,32.35,76561.48,0.0,0.51732,0.00019,25.18399]
[1779654026467,32.35,76561.65,0.0,0.51736,0.0002,25.18395]
[1779654028110,32.35,76561.25,0.0,0.51728,0.0002,25.18403]
[1779654028523,32.35,76560.88,0.0,0.51721,0.0002,25.18411]
[1779654033552,32.34,76560.67,0.0,0.51717,0.0002,25.18063]
[1779654033684,32.34,76560.67,0.0,0.51717,0.0002,25.18063]
[1779654033707,32.34,76560.67,0.0,0.51717,0.0002,25.18063]
[1779654039557,32.34,76560.01,0.0,0.51704,0.0002,25.18076]
[1779654042496,32.34,76560.62,0.0,0.51716,0.0002,25.18063]
[1779654042516,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654042631,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654043154,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654043160,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654043288,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654043546,32.34,76560.67,0.0,0.51717,0.0002,25.18062]
[1779654043325,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654043626,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654043750,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654043751,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654043876,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654043974,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044062,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044211,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044302,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044447,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044449,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044508,32.34,76548.65,0.0,0.51482,0.0002,25.18261]
[1779654044492,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654044681,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654044716,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654045163,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654045208,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654045445,32.34,76543.94,0.0,0.5139,0.0002,25.18316]
[1779654045510,32.34,76543.46,0.0,0.51381,0.0002,25.1832]
[1779654046296,32.34,76543.46,0.0,0.51381,0.0002,25.1832]
[1779654046544,32.34,76543.32,0.0,0.51378,0.0002,25.18322]
[1779654051648,32.34,76542.71,0.0,0.51366,0.0002,25.18328]
[1779654057042,32.34,76541.88,0.0,0.5135,0.0002,25.18335]
[1779654059029,32.35,76548.04,0.0,0.5147,0.0002,25.18269]
[1779654060713,32.35,76550.45,0.0,0.51517,0.0002,25.18238]
[1779654062560,32.35,76550.45,0.0,0.51517,0.0002,25.18238]
[1779654062601,32.35,76551.97,0.0,0.51547,0.0002,25.18216]
[1779654062894,32.35,76551.97,0.0,0.51547,0.0002,25.18216]
[1779654062928,32.35,76551.97,0.0,0.51547,0.0002,25.18216]
[1779654062994,32.35,76551.97,0.0,0.51547,0.0002,25.18216]
[1779654063055,32.35,76560.75,0.0,0.51718,0.0002,25.18061]
[1779654065201,32.35,76560.75,0.0,0.51718,0.0002,25.18061]
[1779654065542,32.35,76566.36,0.0,0.51828,0.0002,25.17939]
[1779654070594,32.34,76568.72,0.0,0.51874,0.00019,25.17881]
[1779654075613,32.34,76567.81,0.0,0.51856,0.0002,25.17903]
[1779654080616,32.34,76567.61,0.0,0.51852,0.0002,25.17908]
[1779654085618,32.34,76568.07,0.0,0.51861,0.0002,25.17897]
[1779654085986,32.34,76568.07,0.0,0.51861,0.0002,25.17897]
[1779654086044,32.34,76568.07,0.0,0.51861,0.0002,25.17897]
[1779654091929,32.33,76573.26,0.0,0.51963,0.0002,25.17408]
[1779654097459,32.33,76576.18,0.0,0.5202,0.0002,25.17324]
[1779654103995,32.33,76577.06,0.0,0.52037,0.0002,25.17298]
[1779654104220,32.33,76577.06,0.0,0.52037,0.0002,25.17298]
[1779654104261,32.33,76577.06,0.0,0.52037,0.0002,25.17298]
[1779654104494,32.33,76577.06,0.0,0.52037,0.0002,25.17298]
[1779654104537,32.33,76577.06,0.0,0.52037,0.0002,25.17298]
[1779654104545,32.32,76577.75,0.0,0.52051,0.0002,25.17276]
[1779654106091,32.32,76577.75,0.0,0.52051,0.0002,25.17276]
[1779654106226,32.32,76582.34,0.0,0.5214,0.0002,25.1713]
[1779654113083,32.32,76582.49,0.0,0.52143,0.0002,25.17124]
[1779654118413,32.31,76582.16,0.0,0.52137,0.0002,25.17135]
[1779654124162,32.31,76579.37,0.0,0.52083,0.0002,25.17225]
[1779654129197,32.3,76581.39,0.0,0.52122,0.0002,25.17159]
[1779654134625,32.3,76582.78,0.0,0.5215,0.0002,25.17113]
[1779654136633,32.3,76587.8,0.0,0.52248,0.0002,25.16936]
[1779654141763,32.3,76586.1,0.0,0.52214,0.0002,25.16997]
[1779654144312,32.29,76592.53,0.0,0.5234,0.0002,25.16755]
[1779654145650,32.29,76592.53,0.0,0.5234,0.0002,25.16755]
[1779654145896,32.29,76592.53,0.0,0.5234,0.0002,25.16755]
[1779654145923,32.29,76592.53,0.0,0.5234,0.0002,25.16755]
[1779654146094,32.29,76592.53,0.0,0.5234,0.0002,25.16755]
[1779654146525,32.29,76593.12,0.0,0.52352,0.0002,25.16732]
[1779654148706,32.3,76594.88,0.0,0.52386,0.0002,25.16661]
[1779654148752,32.3,76594.88,0.0,0.52386,0.0002,25.16661]
[1779654154375,32.3,76595.8,0.0,0.52404,0.0002,25.16272]
[1779654159411,32.3,76592.51,0.0,0.52339,0.0002,25.16405]
[1779654164446,32.3,76592.35,0.0,0.52336,0.0002,25.16412]
[1779654169481,32.31,76590.65,0.0,0.52303,0.0002,25.16478]
[1779654173811,32.31,76592.19,0.0,0.52333,0.0002,25.16418]
[1779654174646,32.31,76593.4,0.0,0.52357,0.0002,25.1637]
[1779654179663,32.31,76596.05,0.0,0.52408,0.0002,25.16263]
[1779654184664,32.31,76596.92,0.0,0.52425,0.0002,25.16227]
[1779654189678,32.32,76599.41,0.0,0.52473,0.00019,25.16121]
[1779654194683,32.32,76600.34,0.0,0.52491,0.00019,25.1608]
[1779654199705,32.32,76601.62,0.0,0.52516,0.00019,25.16024]
[1779654199779,32.32,76603.01,0.0,0.52543,0.00019,25.15961]
[1779654199812,32.32,76603.01,0.0,0.52543,0.00019,25.15961]
[1779654201707,32.33,76611.31,0.0,0.52705,0.00019,25.15561]
[1779654203720,32.33,76613.02,0.0,0.52738,0.00019,25.15474]
[1779654208753,32.33,76612.59,0.0,0.5273,0.00019,25.15497]
[1779654214995,32.33,76613.28,0.0,0.52743,0.00019,25.15462]
[1779654220077,32.34,76613.41,0.0,0.52745,0.00019,25.15104]
[1779654223357,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654223569,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654223591,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654223691,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654223844,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654223884,32.34,76613.9,0.0,0.52755,0.00019,25.15079]
[1779654229054,32.35,76615.45,0.0,0.52785,0.00019,25.14998]
[1779654235943,32.35,76614.75,0.0,0.52771,0.00019,25.15037]
[1779654241998,32.36,76615.03,0.0,0.52776,0.00019,25.15023]
[1779654243778,32.36,76608.68,0.0,0.52652,0.00019,25.15346]
[1779654244647,32.36,76602.27,0.0,0.52528,0.00019,25.15648]
[1779654250698,32.36,76603.55,0.0,0.52553,0.00019,25.1559]
[1779654256728,32.36,76606.12,0.0,0.52602,0.00019,25.15471]
[1779654267162,32.36,76608.49,0.0,0.52648,0.00019,25.15357]
[1779654272779,32.37,76608.81,0.0,0.52655,0.00019,25.14989]
[1779654273206,32.37,76600.23,0.0,0.52488,0.00019,25.15388]
[1779654276226,32.37,76597.43,0.0,0.52433,0.00019,25.15509]
[1779654281260,32.37,76593.24,0.0,0.52352,0.00019,25.1568]
[1779654286297,32.36,76593.49,0.0,0.52356,0.00019,25.1567]
[1779654289636,32.36,76588.13,0.0,0.52252,0.00019,25.15875]
[1779654295359,32.36,76583.99,0.0,0.52171,0.00019,25.16022]
[1779654297425,32.36,76580.1,0.0,0.52096,0.00019,25.1615]
[1779654297802,32.36,76577.71,0.0,0.52049,0.00019,25.16225]
[1779654299870,32.36,76577.62,0.0,0.52047,0.00019,25.16227]
[1779654299905,32.36,76577.62,0.0,0.52047,0.00019,25.16227]
[1779654304926,32.36,76578.74,0.0,0.52069,0.00019,25.16192]
[1779654305489,32.36,76578.74,0.0,0.52069,0.00019,25.16192]
[1779654305769,32.36,76578.11,0.0,0.52057,0.00019,25.16212]
[1779654309741,32.35,76577.32,0.0,0.52042,0.00019,25.16236]
[1779654309788,32.35,76577.32,0.0,0.52042,0.00019,25.16236]
[1779654309754,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654309903,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654309959,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654310120,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654310140,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654310483,32.35,76577.29,0.0,0.52041,0.00019,25.16236]
[1779654315517,32.35,76578.95,0.0,0.52074,0.0002,25.16185]
[1779654320552,32.35,76582.07,0.0,0.52135,0.0002,25.16085]
[1779654325588,32.34,76582.64,0.0,0.52146,0.0002,25.16065]
[1779654327695,32.34,76573.5,0.0,0.51968,0.0002,25.16346]
[1779654328142,32.34,76573.5,0.0,0.51968,0.0002,25.16346]
[1779654328608,32.34,76573.65,0.0,0.51971,0.0002,25.16341]
[1779654329615,32.34,76556.54,0.0,0.51637,0.0002,25.16732]
[1779654331629,32.34,76553.59,0.0,0.51579,0.0002,25.1643]
[1779654332738,32.34,76553.59,0.0,0.51579,0.0002,25.1643]
[1779654332806,32.34,76556.35,0.0,0.51633,0.0002,25.16384]
[1779654336665,32.34,76563.54,0.0,0.51773,0.0002,25.16241]
[1779654341699,32.34,76565.24,0.0,0.51807,0.0002,25.16203]
[1779654345727,32.33,76572.8,0.0,0.51954,0.0002,25.16012]
[1779654350762,32.33,76568.44,0.0,0.51869,0.0002,25.16126]
[1779654353628,32.32,76566.99,0.0,0.51841,0.0002,25.16161]
[1779654354792,32.32,76559.27,0.0,0.5169,0.0002,25.16329]
[1779654354976,32.32,76559.27,0.0,0.5169,0.0002,25.16329]
[1779654357478,32.32,76556.78,0.0,0.51642,0.0002,25.16375]
[1779654357870,32.32,76556.21,0.0,0.51631,0.0002,25.16385]
[1779654361842,32.33,76550.43,0.0,0.51518,0.0002,25.16477]
[1779654365869,32.33,76555.8,0.0,0.51622,0.0002,25.16393]
[1779654370905,32.33,76556.41,0.0,0.51634,0.0002,25.16382]
[1779654374933,32.33,76561.69,0.0,0.51737,0.0002,25.16281]
[1779654380975,32.33,76564.87,0.0,0.518,0.0002,25.16211]
[1779654386010,32.33,76566.17,0.0,0.51825,0.0002,25.16181]
[1779654388025,32.33,76557.07,0.0,0.51647,0.0002,25.1637]
[1779654390087,32.33,76558.47,0.0,0.51675,0.0002,25.16345]
[1779654390122,32.33,76558.47,0.0,0.51675,0.0002,25.16345]
[1779654396082,32.34,76562.16,0.0,0.51747,0.0002,25.15919]
[1779654399286,32.34,76563.23,0.0,0.51767,0.0002,25.15896]
[1779654399498,32.34,76563.23,0.0,0.51767,0.0002,25.15896]
[1779654399667,32.34,76563.23,0.0,0.51767,0.0002,25.15896]
[1779654399697,32.34,76563.23,0.0,0.51767,0.0002,25.15896]
[1779654399954,32.34,76563.71,0.0,0.51777,0.0002,25.15885]
[1779654399966,32.34,76563.71,0.0,0.51777,0.0002,25.15885]
[1779654400100,32.34,76563.71,0.0,0.51777,0.0002,25.15885]
[1779654400226,32.34,76563.71,0.0,0.51777,0.0002,25.15885]
[1779654400846,32.34,76546.04,0.0,0.51432,0.0002,25.16181]
[1779654401269,32.34,76546.04,0.0,0.51432,0.0002,25.16181]
[1779654401364,32.34,76546.04,0.0,0.51432,0.0002,25.16181]
[1779654401488,32.34,76546.04,0.0,0.51432,0.0002,25.16181]
[1779654401687,32.34,76543.69,0.0,0.51386,0.0002,25.16206]
[1779654402506,32.34,76543.69,0.0,0.51386,0.0002,25.16206]
[1779654402514,32.35,76549.4,0.0,0.51497,0.0002,25.16139]
[1779654407620,32.35,76547.36,0.0,0.51457,0.0002,25.16165]
[1779654407641,32.35,76547.36,0.0,0.51457,0.0002,25.16165]
[1779654412442,32.35,76548.8,0.0,0.51485,0.0002,25.16147]
[1779654412866,32.35,76550.22,0.0,0.51513,0.0002,25.16128]
[1779654417885,32.36,76553.15,0.0,0.5157,0.0002,25.16085]
[1779654422889,32.36,76555.34,0.0,0.51613,0.0002,25.1605]
[1779654426032,32.36,76561.31,0.0,0.5173,0.0002,25.15938]
[1779654431051,32.36,76563.67,0.0,0.51776,0.0002,25.15888]
[1779654436055,32.36,76562.86,0.0,0.5176,0.0002,25.15905]
[1779654441067,32.36,76559.76,0.0,0.51699,0.0002,25.15969]
[1779654446108,32.36,76558.67,0.0,0.51678,0.0002,25.1599]
[1779654451115,32.36,76555.21,0.0,0.5161,0.0002,25.16052]
[1779654456134,32.36,76555.21,0.0,0.51611,0.0002,25.157]
[1779654461160,32.36,76555.49,0.0,0.51616,0.0002,25.15695]
[1779654466175,32.36,76555.43,0.0,0.51615,0.0002,25.15696]
[1779654471206,32.36,76555.58,0.0,0.51618,0.0002,25.15693]
[1779654476234,32.36,76555.38,0.0,0.51614,0.0002,25.15697]
[1779654481237,32.36,76555.36,0.0,0.51613,0.0002,25.15697]
[1779654486256,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654486707,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654486767,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654486867,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654486891,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654487019,32.36,76557.34,0.0,0.51652,0.0002,25.15662]
[1779654487019,32.36,76557.26,0.0,0.51651,0.0002,25.15664]
[1779654489749,32.36,76562.78,0.0,0.51758,0.0002,25.15554]
[1779654491731,32.36,76562.75,0.0,0.51758,0.0002,25.15555]
[1779654491772,32.36,76562.99,0.0,0.51762,0.0002,25.1555]
[1779654494022,32.36,76562.99,0.0,0.51762,0.0002,25.1555]
[1779654494073,32.36,76565.12,0.0,0.51804,0.0002,25.15502]
[1779654500826,32.35,76569.4,0.0,0.51888,0.0002,25.15399]
[1779654504855,32.35,76574.59,0.0,0.51989,0.0002,25.15258]
[1779654506783,32.35,76576.68,0.0,0.5203,0.0002,25.15197]
[1779654507022,32.35,76576.68,0.0,0.5203,0.0002,25.15197]
[1779654506868,32.35,76577.69,0.0,0.5205,0.0002,25.15166]
[1779654508019,32.35,76577.69,0.0,0.5205,0.0002,25.15166]
[1779654508039,32.35,76581.22,0.0,0.52118,0.0002,25.15055]
[1779654508072,32.35,76581.22,0.0,0.52118,0.0002,25.15055]
[1779654509085,32.35,76581.22,0.0,0.52118,0.0002,25.15055]
[1779654509128,32.35,76581.22,0.0,0.52118,0.0002,25.15055]
[1779654514167,32.34,76581.35,0.0,0.52121,0.0002,25.14698]
[1779654518952,32.34,76576.34,0.0,0.52024,0.0002,25.14854]
[1779654523988,32.33,76574.68,0.0,0.51991,0.0002,25.14902]
[1779654529024,32.33,76575.81,0.0,0.52014,0.0002,25.14868]
[1779654534060,32.33,76576.41,0.0,0.52025,0.0002,25.1485]
[1779654535069,32.32,76581.73,0.0,0.52129,0.0002,25.14683]
[1779654536074,32.32,76581.73,0.0,0.52129,0.0002,25.14683]
[1779654536085,32.32,76584.85,0.0,0.5219,0.0002,25.14578]
[1779654541106,32.32,76584.95,0.0,0.52192,0.0002,25.14574]
[1779654546124,32.32,76582.48,0.0,0.52144,0.0002,25.14657]
[1779654551138,32.31,76582.23,0.0,0.52139,0.0002,25.14665]
[1779654554146,32.31,76588.31,0.0,0.52258,0.0002,25.14451]
[1779654559170,32.31,76589.07,0.0,0.52273,0.0002,25.14423]
[1779654564196,32.31,76587.9,0.0,0.5225,0.0002,25.14466]
[1779654569211,32.3,76587.45,0.0,0.52242,0.0002,25.14482]
[1779654574217,32.3,76587.22,0.0,0.52237,0.0002,25.14138]
[1779654579276,32.3,76585.26,0.0,0.52199,0.0002,25.14208]
[1779654584326,32.3,76584.67,0.0,0.52188,0.0002,25.14228]
[1779654589355,32.3,76584.41,0.0,0.52183,0.0002,25.14237]
[1779654594366,32.3,76583.85,0.0,0.52172,0.0002,25.14256]
[1779654599250,32.3,76584.48,0.0,0.52184,0.0002,25.14235]
[1779654599369,32.3,76584.48,0.0,0.52184,0.0002,25.14235]
[1779654599393,32.3,76584.48,0.0,0.52184,0.0002,25.14235]
[1779654599569,32.3,76584.48,0.0,0.52184,0.0002,25.14235]
[1779654600096,32.3,76587.03,0.0,0.52234,0.0002,25.14144]
[1779654603031,32.3,76590.29,0.0,0.52298,0.0002,25.14023]
[1779654603071,32.3,76590.29,0.0,0.52298,0.0002,25.14023]
[1779654606036,32.3,76595.08,0.0,0.52391,0.0002,25.13833]
[1779654606101,32.3,76594.8,0.0,0.52385,0.0002,25.13845]
[1779654610598,32.31,76582.24,0.0,0.5214,0.0002,25.14312]
[1779654613031,32.31,76581.32,0.0,0.52122,0.0002,25.14343]
[1779654613033,32.31,76579.01,0.0,0.52077,0.0002,25.14417]
[1779654615850,32.31,76575.68,0.0,0.52012,0.0002,25.14518]
[1779654615933,32.31,76575.68,0.0,0.52012,0.0002,25.14518]
[1779654617852,32.31,76573.54,0.0,0.5197,0.0002,25.14579]
[1779654618110,32.31,76573.88,0.0,0.51977,0.0002,25.1457]
[1779654621149,32.3,76579.17,0.0,0.5208,0.0002,25.14411]
[1779654626154,32.3,76581.9,0.0,0.52133,0.0002,25.14323]
[1779654631184,32.3,76583.78,0.0,0.5217,0.0002,25.14259]
[1779654634022,32.3,76584.2,0.0,0.52179,0.0002,25.13892]
[1779654634089,32.3,76584.2,0.0,0.52179,0.0002,25.13892]
[1779654634194,32.3,76584.2,0.0,0.52179,0.0002,25.13892]
[1779654634161,32.3,76584.04,0.0,0.52176,0.0002,25.13897]
[1779654634241,32.3,76584.04,0.0,0.52176,0.0002,25.13897]
[1779654634394,32.3,76584.04,0.0,0.52176,0.0002,25.13897]
[1779654634424,32.3,76584.04,0.0,0.52176,0.0002,25.13897]
[1779654634972,32.3,76585.11,0.0,0.52196,0.0002,25.1386]
[1779654640738,32.31,76585.45,0.0,0.52203,0.0002,25.13849]
[1779654641186,32.31,76584.69,0.0,0.52188,0.0002,25.13876]
[1779654643275,32.31,76583.9,0.0,0.52172,0.0002,25.13903]
[1779654643848,32.31,76583.68,0.0,0.52168,0.0002,25.13911]
[1779654644856,32.31,76577.88,0.0,0.52055,0.0002,25.14099]
[1779654649033,32.31,76576.4,0.0,0.52026,0.0002,25.14144]
[1779654649134,32.31,76584.24,0.0,0.52179,0.0002,25.13891]
[1779654654142,32.31,76583.5,0.0,0.52164,0.0002,25.13918]
[1779654659192,32.32,76585.79,0.0,0.52209,0.0002,25.13839]
[1779654664204,32.33,76582.25,0.0,0.5214,0.0002,25.13961]
[1779654669215,32.33,76582.54,0.0,0.52145,0.0002,25.13952]
[1779654674225,32.34,76581.94,0.0,0.52133,0.0002,25.13973]
[1779654679249,32.35,76583.33,0.0,0.5216,0.0002,25.13927]
[1779654683153,32.35,76588.45,0.0,0.5226,0.0002,25.13746]
[1779654687204,32.36,76594.5,0.0,0.52378,0.0002,25.13512]
[1779654689208,32.36,76599.33,0.0,0.52472,0.00019,25.1331]
[1779654694237,32.36,76599.78,0.0,0.5248,0.00019,25.12938]
[1779654698960,32.37,76601.78,0.0,0.52519,0.00019,25.1285]
[1779654699094,32.37,76601.78,0.0,0.52519,0.00019,25.1285]
[1779654699126,32.37,76601.78,0.0,0.52519,0.00019,25.1285]
[1779654699242,32.37,76602.05,0.0,0.52524,0.00019,25.12838]
[1779654699296,32.37,76602.05,0.0,0.52524,0.00019,25.12838]
[1779654699364,32.37,76602.05,0.0,0.52524,0.00019,25.12838]
[1779654699401,32.37,76602.05,0.0,0.52524,0.00019,25.12838]
[1779654700251,32.37,76610.38,0.0,0.52687,0.00019,25.12442]
[1779654702265,32.37,76612.82,0.0,0.52734,0.00019,25.12318]
[1779654703270,32.37,76616.1,0.0,0.52798,0.00019,25.12146]
[1779654708271,32.37,76617.29,0.0,0.52821,0.00019,25.12083]
[1779654713292,32.38,76619.35,0.0,0.52861,0.00019,25.11971]
[1779654718292,32.38,76622.81,0.0,0.52928,0.00019,25.11777]
[1779654723305,32.39,76624.86,0.0,0.52968,0.00019,25.11659]
[1779654724387,32.39,76628.01,0.0,0.53029,0.00019,25.11472]
[1779654724425,32.39,76628.01,0.0,0.53029,0.00019,25.11472]
[1779654730461,32.39,76632.5,0.0,0.53116,0.00019,25.11194]
[1779654735833,32.39,76633.74,0.0,0.5314,0.00019,25.11115]
[1779654735945,32.39,76627.94,0.0,0.53028,0.00019,25.11476]
[1779654737009,32.39,76619.43,0.0,0.52862,0.00019,25.11969]
[1779654743553,32.39,76618.29,0.0,0.5284,0.00019,25.12033]
[1779654748588,32.4,76617.84,0.0,0.52831,0.00019,25.12058]
[1779654754630,32.4,76617.69,0.0,0.52828,0.00019,25.11714]
[1779654759665,32.4,76619.42,0.0,0.52861,0.00019,25.1162]
[1779654762673,32.4,76620.18,0.0,0.52876,0.00019,25.11578]
[1779654763285,32.41,76620.01,0.0,0.52873,0.00019,25.11588]
[1779654764915,32.41,76621.21,0.0,0.52896,0.00019,25.11521]
[1779654765318,32.41,76621.11,0.0,0.52894,0.00019,25.11527]
[1779654766094,32.41,76621.11,0.0,0.52894,0.00019,25.11527]
[1779654766205,32.41,76621.82,0.0,0.52908,0.00019,25.11487]
[1779654767155,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654767727,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654768353,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654768422,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654768453,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654768591,32.41,76582.59,0.0,0.52144,0.00019,25.13253]
[1779654768912,32.41,76568.85,0.0,0.51876,0.00019,25.13654]
[1779654769567,32.41,76568.85,0.0,0.51876,0.00019,25.13654]
[1779654769594,32.41,76568.85,0.0,0.51876,0.00019,25.13654]
[1779654769694,32.41,76568.85,0.0,0.51876,0.00019,25.13654]
[1779654770345,32.41,76572.29,0.0,0.51943,0.00019,25.13564]
[1779654772614,32.4,76573.55,0.0,0.51968,0.00019,25.13529]
[1779654772625,32.4,76573.55,0.0,0.51968,0.00019,25.13529]
[1779654772743,32.4,76573.55,0.0,0.51968,0.00019,25.13529]
[1779654773260,32.4,76573.46,0.0,0.51966,0.00019,25.13532]
[1779654774647,32.4,76573.46,0.0,0.51966,0.00019,25.13532]
[1779654774671,32.4,76573.46,0.0,0.51966,0.00019,25.13532]
[1779654774860,32.4,76573.39,0.0,0.51965,0.00019,25.13534]
[1779654776541,32.4,76573.39,0.0,0.51965,0.00019,25.13534]
[1779654776566,32.4,76573.39,0.0,0.51965,0.00019,25.13534]
[1779654776796,32.4,76573.39,0.0,0.51965,0.00019,25.13534]
[1779654777299,32.4,76575.48,0.0,0.52006,0.00019,25.13474]
[1779654778368,32.4,76575.48,0.0,0.52006,0.00019,25.13474]
[1779654778423,32.4,76575.48,0.0,0.52006,0.00019,25.13474]
[1779654779059,32.4,76579.52,0.0,0.52084,0.00019,25.13352]
[1779654782296,32.4,76587.64,0.0,0.52243,0.00019,25.13076]
[1779654788872,32.4,76588.74,0.0,0.52264,0.00019,25.13036]
[1779654793906,32.39,76587.09,0.0,0.52232,0.00019,25.13096]
[1779654796068,32.39,76591.97,0.0,0.52327,0.00019,25.12913]
[1779654799160,32.4,76597.19,0.0,0.52429,0.00019,25.12702]
[1779654800763,32.4,76597.19,0.0,0.52429,0.00019,25.12702]
[1779654801283,32.4,76586.74,0.0,0.52225,0.00019,25.13109]
[1779654801718,32.4,76586.74,0.0,0.52225,0.00019,25.13109]
[1779654801740,32.4,76586.74,0.0,0.52225,0.00019,25.13109]
[1779654801771,32.4,76586.74,0.0,0.52225,0.00019,25.13109]
[1779654802376,32.4,76567.95,0.0,0.51859,0.0002,25.13675]
[1779654803222,32.4,76567.95,0.0,0.51859,0.0002,25.13675]
[1779654803278,32.4,76566.85,0.0,0.51837,0.0002,25.13702]
[1779654803983,32.4,76566.85,0.0,0.51837,0.0002,25.13702]
[1779654806563,32.4,76567.22,0.0,0.51845,0.0002,25.13693]
[1779654807001,32.39,76567.6,0.0,0.51852,0.0002,25.13684]
[1779654812032,32.39,76567.98,0.0,0.5186,0.0002,25.13321]
[1779654817067,32.39,76573.87,0.0,0.51975,0.0002,25.13166]
[1779654822102,32.38,76574.23,0.0,0.51982,0.0002,25.13156]
[1779654822723,32.38,76574.23,0.0,0.51982,0.0002,25.13156]
[1779654828144,32.38,76580.65,0.0,0.52107,0.0002,25.12961]
[1779654833179,32.37,76582.26,0.0,0.52139,0.0002,25.12908]
[1779654833701,32.37,76582.26,0.0,0.52139,0.0002,25.12908]
[1779654834185,32.37,76582.65,0.0,0.52146,0.0002,25.12895]
[1779654839221,32.37,76584.15,0.0,0.52176,0.0002,25.12843]
[1779654844256,32.37,76587.15,0.0,0.52234,0.0002,25.12737]
[1779654849291,32.36,76589.38,0.0,0.52278,0.0002,25.12655]
[1779654854326,32.36,76588.95,0.0,0.5227,0.0002,25.1267]
[1779654859361,32.36,76586.74,0.0,0.52227,0.0002,25.12751]
[1779654864396,32.36,76586.59,0.0,0.52224,0.0002,25.12756]
[1779654869434,32.36,76585.49,0.0,0.52202,0.0002,25.12795]
[1779654874467,32.35,76584.48,0.0,0.52183,0.0002,25.12477]
[1779654880510,32.35,76584.67,0.0,0.52187,0.0002,25.12471]
[1779654882997,32.35,76577.32,0.0,0.52043,0.0002,25.12709]
[1779654884885,32.35,76573.23,0.0,0.51963,0.0002,25.12828]
[1779654890579,32.35,76573.87,0.0,0.51976,0.0002,25.1281]
[1779654897020,32.34,76574.33,0.0,0.51985,0.0002,25.12796]
[1779654903142,32.33,76576.06,0.0,0.52019,0.0002,25.12745]
[1779654905686,32.33,76567.94,0.0,0.5186,0.0002,25.12965]
[1779654909206,32.33,76574.01,0.0,0.51979,0.0002,25.12804]
[1779654910721,32.33,76578.15,0.0,0.5206,0.0002,25.12681]
[1779654917399,32.32,76580.56,0.0,0.52107,0.0002,25.12605]
[1779654923488,32.32,76578.28,0.0,0.52063,0.0002,25.12677]
[1779654928847,32.31,76581.16,0.0,0.52119,0.0002,25.12584]
[1779654932013,32.31,76586.78,0.0,0.52229,0.0002,25.12038]
[1779654937548,32.31,76586.48,0.0,0.52224,0.0002,25.12049]
[1779654943422,32.31,76584.93,0.0,0.52193,0.0002,25.12104]
[1779654948853,32.31,76585.26,0.0,0.522,0.0002,25.12092]
[1779654954024,32.32,76588.73,0.0,0.52267,0.0002,25.11967]
[1779654957141,32.32,76580.3,0.0,0.52103,0.0002,25.1226]
[1779654962167,32.32,76579.76,0.0,0.52092,0.0002,25.12277]
[1779654968123,32.31,76580.04,0.0,0.52098,0.0002,25.12268]
[1779654973156,32.31,76583.42,0.0,0.52164,0.0002,25.12156]
[1779654979201,32.31,76585.67,0.0,0.52208,0.0002,25.12078]
[1779654984235,32.31,76584.41,0.0,0.52183,0.0002,25.12122]
[1779654985734,32.31,76584.04,0.0,0.52176,0.0002,25.12135]
[1779654985944,32.31,76584.04,0.0,0.52176,0.0002,25.12135]
[1779654985983,32.31,76584.04,0.0,0.52176,0.0002,25.12135]
[1779654986169,32.31,76584.04,0.0,0.52176,0.0002,25.12135]
[1779654986501,32.31,76588.75,0.0,0.52268,0.0002,25.11966]
[1779654986729,32.31,76588.75,0.0,0.52268,0.0002,25.11966]
[1779654987463,32.32,76591.14,0.0,0.52315,0.0002,25.11875]
[1779654992483,32.32,76592.47,0.0,0.52341,0.0002,25.1147]
[1779654997483,32.32,76589.27,0.0,0.52278,0.0002,25.11594]
[1779655002489,32.32,76589.38,0.0,0.5228,0.0002,25.1159]
[1779655007500,32.33,76591.56,0.0,0.52323,0.0002,25.11507]
[1779655012515,32.33,76594.17,0.0,0.52373,0.0002,25.11404]
[1779655017519,32.33,76594.9,0.0,0.52388,0.0002,25.11375]
[1779655017790,32.33,76595.14,0.0,0.52392,0.0002,25.11365]
[1779655018547,32.33,76597.06,0.0,0.5243,0.0002,25.11285]
[1779655020641,32.33,76597.17,0.0,0.52432,0.0002,25.1128]
[1779655021497,32.33,76597.17,0.0,0.52432,0.0002,25.1128]
[1779655026532,32.34,76598.63,0.0,0.5246,0.0002,25.11218]
[1779655027071,32.34,76598.63,0.0,0.5246,0.0002,25.11218]
[1779655027483,32.34,76598.63,0.0,0.5246,0.0002,25.11218]
[1779655027541,32.34,76598.99,0.0,0.52467,0.0002,25.11203]
[1779655028520,32.34,76598.99,0.0,0.52467,0.0002,25.11203]
[1779655028602,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655028770,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029071,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029080,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029087,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029110,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029125,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029223,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029558,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655029977,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655030059,32.34,76632.92,0.0,0.53129,0.00019,25.09383]
[1779655030586,32.34,76628.07,0.0,0.53035,0.00019,25.09685]
[1779655035587,32.33,76628.79,0.0,0.53049,0.00019,25.09641]
[1779655039929,32.33,76626.4,0.0,0.53002,0.0002,25.09786]
[1779655040635,32.33,76621.81,0.0,0.52913,0.0002,25.10055]
[1779655042649,32.34,76628.68,0.0,0.53047,0.00019,25.09648]
[1779655047657,32.33,76630.59,0.0,0.53084,0.00019,25.09529]
[1779655052696,32.33,76630.84,0.0,0.53089,0.0002,25.09159]
[1779655057765,32.33,76631.25,0.0,0.53097,0.0002,25.09134]
[1779655062766,32.33,76631.81,0.0,0.53108,0.0002,25.09098]
[1779655067788,32.33,76632.08,0.0,0.53113,0.0002,25.09081]
[1779655072836,32.33,76632.96,0.0,0.53131,0.0002,25.09025]
[1779655077849,32.33,76633.22,0.0,0.53136,0.0002,25.09008]
[1779655081023,32.33,76633.87,0.0,0.53148,0.00019,25.08966]
[1779655081100,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655081773,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082055,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082146,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082306,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082480,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082653,32.33,76630.59,0.0,0.53085,0.0002,25.09174]
[1779655082636,32.33,76623.85,0.0,0.52953,0.0002,25.09582]
[1779655082953,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655083811,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655083872,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655083880,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655083960,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084078,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084144,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084356,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084357,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084391,32.33,76606.48,0.0,0.52614,0.0002,25.10506]
[1779655084410,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655084771,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655084774,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655084802,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655084982,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655084989,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085011,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085204,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085207,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085254,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085400,32.33,76598.45,0.0,0.52457,0.0002,25.10872]
[1779655085494,32.33,76601.66,0.0,0.5252,0.0002,25.1073]
[1779655086185,32.33,76601.66,0.0,0.5252,0.0002,25.1073]
[1779655086228,32.33,76601.66,0.0,0.5252,0.0002,25.1073]
[1779655086394,32.33,76601.66,0.0,0.5252,0.0002,25.1073]
[1779655086495,32.33,76602.07,0.0,0.52528,0.0002,25.10712]
[1779655091113,32.33,76606.74,0.0,0.52619,0.0002,25.10494]
[1779655091136,32.33,76606.74,0.0,0.52619,0.0002,25.10494]
[1779655091344,32.33,76606.74,0.0,0.52619,0.0002,25.10494]
[1779655091653,32.33,76609.08,0.0,0.52664,0.0002,25.1038]
[1779655092027,32.33,76609.08,0.0,0.52664,0.0002,25.1038]
[1779655092053,32.33,76609.08,0.0,0.52664,0.0002,25.1038]
[1779655092126,32.33,76609.62,0.0,0.52675,0.0002,25.10354]
[1779655096030,32.34,76602.77,0.0,0.52541,0.0002,25.10681]
[1779655097246,32.34,76595.98,0.0,0.52409,0.0002,25.10978]
[1779655098438,32.34,76595.98,0.0,0.52409,0.0002,25.10978]
[1779655098539,32.34,76595.99,0.0,0.52409,0.0002,25.10978]
[1779655104315,32.34,76597.71,0.0,0.52442,0.0002,25.10906]
[1779655109189,32.35,76599.33,0.0,0.52473,0.0002,25.10837]
[1779655109451,32.35,76604.2,0.0,0.52568,0.0002,25.10618]
[1779655113152,32.35,76608.96,0.0,0.52661,0.0002,25.10037]
[1779655118187,32.36,76606.29,0.0,0.52609,0.0002,25.10168]
[1779655119719,32.36,76598.35,0.0,0.52454,0.0002,25.10528]
[1779655125237,32.37,76596.09,0.0,0.5241,0.0002,25.10625]
[1779655130272,32.37,76593.51,0.0,0.52359,0.0002,25.10731]
[1779655135307,32.38,76592.38,0.0,0.52337,0.0002,25.10777]
[1779655138329,32.38,76597.57,0.0,0.52438,0.0002,25.10565]
[1779655143366,32.39,76600.81,0.0,0.52501,0.00019,25.10426]
[1779655148401,32.39,76601.02,0.0,0.52505,0.00019,25.10417]
[1779655150415,32.4,76595.86,0.0,0.52404,0.00019,25.10639]
[1779655156226,32.4,76594.48,0.0,0.52377,0.00019,25.10696]
[1779655161493,32.41,76597.02,0.0,0.52426,0.00019,25.10592]
[1779655167533,32.42,76596.54,0.0,0.52416,0.00019,25.10614]
[1779655170600,32.42,76597.4,0.0,0.52433,0.00019,25.10578]
[1779655170814,32.42,76597.73,0.0,0.5244,0.00019,25.10564]
[1779655174785,32.42,76591.64,0.0,0.52321,0.00019,25.10457]
[1779655177489,32.41,76590.92,0.0,0.52307,0.00019,25.10485]
[1779655177750,32.41,76589.35,0.0,0.52277,0.00019,25.10544]
[1779655183645,32.41,76585.35,0.0,0.52199,0.0002,25.10688]
[1779655188682,32.41,76584.81,0.0,0.52188,0.0002,25.10707]
[1779655193765,32.4,76586.65,0.0,0.52224,0.0002,25.10642]
[1779655193786,32.4,76595.42,0.0,0.52395,0.00019,25.10304]
[1779655197747,32.41,76589.03,0.0,0.52271,0.00019,25.10555]
[1779655203323,32.4,76586.97,0.0,0.52231,0.0002,25.1063]
[1779655208824,32.4,76585.52,0.0,0.52202,0.0002,25.10681]
[1779655213859,32.4,76587.79,0.0,0.52247,0.0002,25.106]
[1779655217099,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217125,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217371,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217400,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217644,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217679,32.4,76589.77,0.0,0.52285,0.0002,25.10527]
[1779655217887,32.4,76590.19,0.0,0.52293,0.0002,25.10511]
[1779655218138,32.4,76590.19,0.0,0.52293,0.0002,25.10511]
[1779655218159,32.4,76590.19,0.0,0.52293,0.0002,25.10511]
[1779655221528,32.4,76591.06,0.0,0.5231,0.00019,25.10478]
[1779655221810,32.41,76591.36,0.0,0.52316,0.00019,25.10467]
[1779655226822,32.41,76591.12,0.0,0.52311,0.00019,25.10477]
[1779655231836,32.42,76591.36,0.0,0.52316,0.00019,25.10468]
[1779655236855,32.42,76591.02,0.0,0.52309,0.00019,25.10128]
[1779655241866,32.42,76590.16,0.0,0.52292,0.00019,25.10161]
[1779655246893,32.42,76589.55,0.0,0.5228,0.00019,25.10185]
[1779655249938,32.42,76581.99,0.0,0.52133,0.00019,25.10451]
[1779655254110,32.42,76578.56,0.0,0.52066,0.00019,25.1056]
[1779655254816,32.42,76577.39,0.0,0.52043,0.0002,25.10596]
[1779655260663,32.42,76578.24,0.0,0.5206,0.0002,25.1057]
[1779655266224,32.42,76579.36,0.0,0.52082,0.0002,25.10535]
[1779655271258,32.42,76578.78,0.0,0.52071,0.0002,25.10553]
[1779655276292,32.41,76577.69,0.0,0.52049,0.0002,25.10586]
[1779655282334,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283100,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283116,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283369,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283377,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283594,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283615,32.41,76579.34,0.0,0.52082,0.0002,25.10535]
[1779655283695,32.41,76586.23,0.0,0.52216,0.0002,25.10304]
[1779655288376,32.42,76591.13,0.0,0.52311,0.00019,25.10124]
[1779655293412,32.42,76589.59,0.0,0.52281,0.00019,25.0983]
[1779655298447,32.42,76588.9,0.0,0.52268,0.00019,25.09855]
[1779655303482,32.42,76587.73,0.0,0.52245,0.00019,25.09898]
[1779655308599,32.42,76586.56,0.0,0.52222,0.00019,25.09941]
[1779655316567,32.42,76581.21,0.0,0.52118,0.0002,25.10123]
[1779655317774,32.42,76586.92,0.0,0.52229,0.00019,25.09928]
[1779655323794,32.42,76589.16,0.0,0.52273,0.00019,25.09846]
[1779655324180,32.42,76590.4,0.0,0.52297,0.00019,25.09799]
[1779655324916,32.42,76590.4,0.0,0.52297,0.00019,25.09799]
[1779655326177,32.42,76591.18,0.0,0.52312,0.00019,25.09769]
[1779655326697,32.42,76591.18,0.0,0.52312,0.00019,25.09769]
[1779655328697,32.42,76591.63,0.0,0.52321,0.00019,25.09752]
[1779655328762,32.42,76592.19,0.0,0.52332,0.00019,25.09731]
[1779655334700,32.43,76594.88,0.0,0.52384,0.00019,25.09624]
[1779655339898,32.43,76595.26,0.0,0.52391,0.00019,25.09609]
[1779655345777,32.43,76600.94,0.0,0.52502,0.00019,25.09367]
[1779655350813,32.44,76602.72,0.0,0.52537,0.00019,25.09288]
[1779655355847,32.44,76602.97,0.0,0.52542,0.00019,25.08924]
[1779655357861,32.44,76595.47,0.0,0.52395,0.00019,25.09248]
[1779655362896,32.44,76594.23,0.0,0.52371,0.00019,25.09299]
[1779655367932,32.45,76595.62,0.0,0.52398,0.00019,25.09243]
[1779655372971,32.45,76595.71,0.0,0.524,0.00019,25.0924]
[1779655378002,32.46,76593.23,0.0,0.52351,0.00019,25.09341]
[1779655383038,32.46,76595.07,0.0,0.52387,0.00019,25.09268]
[1779655388072,32.46,76597.61,0.0,0.52436,0.00019,25.09163]
[1779655391093,32.47,76604.95,0.0,0.52579,0.00019,25.08838]
[1779655396592,32.47,76605.67,0.0,0.52593,0.00019,25.08805]
[1779655402171,32.47,76606.79,0.0,0.52614,0.00019,25.08752]
[1779655408212,32.47,76607.73,0.0,0.52633,0.00019,25.08707]
[1779655413247,32.47,76608.41,0.0,0.52646,0.00019,25.08321]
[1779655418282,32.47,76609.16,0.0,0.5266,0.00019,25.08285]
[1779655423317,32.48,76608.62,0.0,0.5265,0.00019,25.08311]
[1779655428353,32.48,76609.49,0.0,0.52667,0.00019,25.08269]
[1779655434480,32.48,76609.29,0.0,0.52663,0.00019,25.08279]
[1779655434546,32.48,76609.29,0.0,0.52663,0.00019,25.08279]
[1779655434589,32.48,76609.29,0.0,0.52663,0.00019,25.08279]
[1779655434759,32.48,76609.29,0.0,0.52663,0.00019,25.08279]
[1779655434929,32.48,76609.3,0.0,0.52663,0.00019,25.08278]
[1779655439684,32.48,76613.13,0.0,0.52738,0.00019,25.08085]
[1779655439838,32.47,76617.39,0.0,0.52821,0.00019,25.07861]
[1779655445472,32.47,76621.53,0.0,0.52901,0.00019,25.07631]
[1779655450507,32.47,76623.6,0.0,0.52942,0.00019,25.07512]
[1779655455541,32.47,76626.54,0.0,0.52999,0.00019,25.0734]
[1779655460578,32.46,76629.62,0.0,0.53059,0.00019,25.07153]
[1779655465613,32.46,76629.96,0.0,0.53066,0.00019,25.07131]
[1779655471659,32.46,76631.75,0.0,0.53101,0.00019,25.06664]
[1779655476694,32.45,76630.63,0.0,0.5308,0.00019,25.06733]
[1779655481730,32.45,76628.77,0.0,0.53044,0.00019,25.06847]
[1779655482737,32.45,76622.48,0.0,0.52921,0.00019,25.07218]
[1779655483880,32.45,76622.48,0.0,0.52921,0.00019,25.07218]
[1779655484081,32.45,76617.8,0.0,0.5283,0.00019,25.07478]
[1779655485772,32.45,76608.73,0.0,0.52654,0.00019,25.07946]
[1779655487085,32.45,76608.73,0.0,0.52654,0.00019,25.07946]
[1779655487128,32.44,76604.74,0.0,0.52576,0.00019,25.08136]
[1779655492822,32.44,76605.19,0.0,0.52585,0.00019,25.08114]
[1779655499870,32.43,76607.12,0.0,0.52623,0.00019,25.08021]
[1779655504905,32.43,76607.28,0.0,0.52626,0.00019,25.08012]
[1779655509940,32.42,76607.68,0.0,0.52635,0.00019,25.07992]
[1779655516990,32.41,76606.94,0.0,0.5262,0.00019,25.08026]
[1779655522025,32.41,76609.99,0.0,0.5268,0.00019,25.07876]
[1779655525046,32.4,76617.62,0.0,0.52829,0.00019,25.07477]
[1779655526812,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655526831,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655526943,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655526976,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655527169,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655527193,32.4,76618.79,0.0,0.52852,0.00019,25.07413]
[1779655527060,32.4,76619.71,0.0,0.5287,0.00019,25.07362]
[1779655528642,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655528720,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655528738,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655528994,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655529006,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655529194,32.4,76618.96,0.0,0.52855,0.00019,25.07403]
[1779655529074,32.4,76619.2,0.0,0.5286,0.00019,25.0739]
[1779655529219,32.4,76619.2,0.0,0.5286,0.00019,25.0739]
[1779655529443,32.4,76619.2,0.0,0.5286,0.00019,25.0739]
[1779655529768,32.4,76619.2,0.0,0.5286,0.00019,25.0739]
[1779655530103,32.4,76620.7,0.0,0.52889,0.00019,25.07307]
[1779655533355,32.4,76622.32,0.0,0.52921,0.00019,25.06861]
[1779655534212,32.4,76623.18,0.0,0.52938,0.00019,25.06811]
[1779655539217,32.4,76625.47,0.0,0.52982,0.00019,25.06678]
[1779655544232,32.4,76630.97,0.0,0.5309,0.00019,25.06343]
[1779655549235,32.4,76631.67,0.0,0.53103,0.00019,25.06298]
[1779655551022,32.4,76631.67,0.0,0.53103,0.00019,25.06298]
[1779655551079,32.4,76631.67,0.0,0.53103,0.00019,25.06298]
[1779655551174,32.4,76631.67,0.0,0.53103,0.00019,25.06298]
[1779655551203,32.4,76631.67,0.0,0.53103,0.00019,25.06298]
[1779655551230,32.4,76631.61,0.0,0.53102,0.00019,25.06302]
[1779655551344,32.4,76631.61,0.0,0.53102,0.00019,25.06302]
[1779655551379,32.4,76631.61,0.0,0.53102,0.00019,25.06302]
[1779655554999,32.4,76635.73,0.0,0.53183,0.00019,25.06037]
[1779655555099,32.4,76637.05,0.0,0.53208,0.00019,25.0595]
[1779655557724,32.4,76632.26,0.0,0.53115,0.00019,25.0626]
[1779655563333,32.39,76632.56,0.0,0.53121,0.00019,25.0624]
[1779655569355,32.39,76631.0,0.0,0.53091,0.00019,25.06337]
[1779655574390,32.39,76630.97,0.0,0.5309,0.00019,25.06339]
[1779655579427,32.39,76630.54,0.0,0.53082,0.00019,25.06365]
[1779655582446,32.38,76635.25,0.0,0.53174,0.00019,25.06064]
[1779655587939,32.38,76636.08,0.0,0.5319,0.00019,25.06009]
[1779655595537,32.38,76637.86,0.0,0.53226,0.00019,25.05536]
[1779655600573,32.38,76638.31,0.0,0.53234,0.00019,25.05506]
[1779655606615,32.38,76641.33,0.0,0.53293,0.00019,25.053]
[1779655611648,32.37,76635.65,0.0,0.53183,0.00019,25.05681]
[1779655617125,32.37,76632.11,0.0,0.53114,0.00019,25.05908]
[1779655622305,32.37,76629.38,0.0,0.53061,0.0002,25.06079]
[1779655628225,32.37,76628.49,0.0,0.53044,0.0002,25.06131]
[1779655633802,32.36,76629.65,0.0,0.53067,0.0002,25.06057]
[1779655638298,32.36,76618.86,0.0,0.52856,0.0002,25.0669]
[1779655639845,32.36,76619.78,0.0,0.52874,0.0002,25.06639]
[1779655644880,32.36,76618.4,0.0,0.52847,0.0002,25.06717]
[1779655647901,32.36,76624.94,0.0,0.52975,0.0002,25.06344]
[1779655656035,32.37,76624.78,0.0,0.52972,0.0002,25.06]
[1779655657455,32.37,76623.81,0.0,0.52952,0.0002,25.06058]
[1779655658224,32.37,76621.81,0.0,0.52913,0.0002,25.06173]
[1779655660456,32.37,76621.69,0.0,0.52911,0.0002,25.06181]
[1779655660994,32.37,76621.69,0.0,0.52911,0.0002,25.06181]
[1779655666216,32.37,76621.1,0.0,0.52899,0.0002,25.06215]
[1779655668201,32.38,76611.31,0.0,0.52708,0.0002,25.06741]
[1779655674084,32.38,76609.69,0.0,0.52676,0.0002,25.06823]
[1779655679120,32.38,76610.54,0.0,0.52693,0.0002,25.06781]
[1779655680532,32.38,76611.07,0.0,0.52703,0.0002,25.06755]
[1779655680561,32.38,76611.07,0.0,0.52703,0.0002,25.06755]
[1779655680719,32.38,76611.07,0.0,0.52703,0.0002,25.06755]
[1779655683592,32.38,76611.54,0.0,0.52712,0.0002,25.06731]
[1779655684155,32.38,76611.54,0.0,0.52712,0.0002,25.06731]
[1779655686314,32.38,76599.94,0.0,0.52486,0.0002,25.07281]
[1779655688182,32.38,76599.38,0.0,0.52475,0.0002,25.07306]
[1779655693218,32.38,76597.64,0.0,0.52441,0.0002,25.07381]
[1779655696302,32.38,76588.68,0.0,0.52266,0.0002,25.07738]
[1779655700588,32.38,76584.99,0.0,0.52194,0.0002,25.07871]
[1779655703598,32.38,76585.49,0.0,0.52204,0.0002,25.07853]
[1779655709335,32.38,76581.12,0.0,0.52118,0.0002,25.08001]
[1779655714371,32.38,76583.28,0.0,0.52161,0.0002,25.07576]
[1779655719406,32.38,76581.99,0.0,0.52136,0.0002,25.07619]
[1779655724440,32.38,76581.36,0.0,0.52123,0.0002,25.07639]
[1779655729475,32.37,76582.9,0.0,0.52154,0.0002,25.07588]
[1779655733503,32.37,76577.58,0.0,0.5205,0.0002,25.07758]
[1779655739012,32.37,76576.61,0.0,0.52031,0.0002,25.07787]
[1779655744228,32.36,76577.87,0.0,0.52056,0.0002,25.07749]
[1779655749618,32.36,76576.39,0.0,0.52027,0.0002,25.07793]
[1779655754685,32.35,76575.88,0.0,0.52017,0.0002,25.07808]
[1779655760706,32.35,76575.91,0.0,0.52018,0.0002,25.07807]
[1779655765741,32.35,76577.07,0.0,0.5204,0.0002,25.07772]
[1779655770776,32.34,76582.17,0.0,0.5214,0.0002,25.07609]
[1779655772085,32.34,76582.17,0.0,0.5214,0.0002,25.07609]
[1779655772221,32.34,76582.17,0.0,0.5214,0.0002,25.07609]
[1779655772253,32.34,76582.17,0.0,0.5214,0.0002,25.07609]
[1779655772267,32.34,76596.76,0.0,0.52426,0.0002,25.06704]
[1779655772469,32.34,76596.76,0.0,0.52426,0.0002,25.06704]
[1779655772491,32.34,76596.76,0.0,0.52426,0.0002,25.06704]
[1779655773348,32.34,76596.76,0.0,0.52426,0.0002,25.06704]
[1779655773397,32.34,76601.21,0.0,0.52513,0.0002,25.06511]
[1779655774804,32.35,76609.84,0.0,0.52681,0.0002,25.06101]
[1779655776128,32.35,76615.0,0.0,0.52782,0.0002,25.05835]
[1779655779481,32.35,76616.52,0.0,0.52812,0.0002,25.05753]
[1779655779645,32.35,76616.52,0.0,0.52812,0.0002,25.05753]
[1779655779677,32.35,76616.52,0.0,0.52812,0.0002,25.05753]
[1779655779869,32.35,76616.52,0.0,0.52812,0.0002,25.05753]
[1779655779883,32.35,76616.52,0.0,0.52812,0.0002,25.05753]
[1779655779943,32.35,76618.16,0.0,0.52844,0.0002,25.05664]
[1779655783538,32.35,76620.92,0.0,0.52898,0.0002,25.0551]
[1779655784424,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655784863,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655784921,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785031,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785075,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785085,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785110,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785147,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785272,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785343,32.35,76622.19,0.0,0.52923,0.0002,25.05438]
[1779655785433,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785498,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785605,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785707,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785709,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785757,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785924,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785948,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655785978,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786125,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786127,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786160,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786347,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786376,32.35,76624.5,0.0,0.52968,0.0002,25.05304]
[1779655786473,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655786574,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655786620,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655786821,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655786860,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655786924,32.35,76622.14,0.0,0.52922,0.0002,25.05441]
[1779655787205,32.35,76622.57,0.0,0.5293,0.0002,25.05416]
[1779655792935,32.35,76620.96,0.0,0.52898,0.0002,25.05509]
[1779655797969,32.35,76622.43,0.0,0.52927,0.0002,25.05425]
[1779655803007,32.35,76620.6,0.0,0.52891,0.0002,25.0553]
[1779655808367,32.35,76620.47,0.0,0.52889,0.0002,25.05537]
[1779655809680,32.35,76616.15,0.0,0.52804,0.0002,25.05775]
[1779655810451,32.35,76612.52,0.0,0.52734,0.0002,25.05966]
[1779655814407,32.35,76617.87,0.0,0.52838,0.0002,25.05681]
[1779655816413,32.35,76610.73,0.0,0.52699,0.0002,25.06058]
[1779655816726,32.35,76610.73,0.0,0.52699,0.0002,25.06058]
[1779655817110,32.35,76610.73,0.0,0.52699,0.0002,25.06058]
[1779655818140,32.35,76605.91,0.0,0.52604,0.0002,25.06294]
[1779655823149,32.35,76600.77,0.0,0.52504,0.0002,25.06532]
[1779655826170,32.35,76596.65,0.0,0.52423,0.0002,25.0671]
[1779655832212,32.35,76595.92,0.0,0.52409,0.0002,25.06387]
[1779655837249,32.35,76595.12,0.0,0.52394,0.0002,25.0642]
[1779655838254,32.35,76589.71,0.0,0.52288,0.0002,25.06634]
[1779655838861,32.35,76589.71,0.0,0.52288,0.0002,25.06634]
[1779655838896,32.35,76589.71,0.0,0.52288,0.0002,25.06634]
[1779655845303,32.35,76588.47,0.0,0.52264,0.0002,25.0668]
[1779655850338,32.35,76591.8,0.0,0.52329,0.0002,25.06552]
[1779655852352,32.35,76596.96,0.0,0.5243,0.0002,25.06342]
[1779655858201,32.35,76596.94,0.0,0.52429,0.0002,25.06343]
[1779655865327,32.34,76598.79,0.0,0.52466,0.0002,25.06264]
[1779655871483,32.34,76600.48,0.0,0.52499,0.0002,25.06189]
[1779655872346,32.34,76600.48,0.0,0.52499,0.0002,25.06189]
[1779655872356,32.34,76600.48,0.0,0.52499,0.0002,25.06189]
[1779655872388,32.34,76600.48,0.0,0.52499,0.0002,25.06189]
[1779655872447,32.34,76601.2,0.0,0.52513,0.0002,25.06157]
[1779655874346,32.34,76601.2,0.0,0.52513,0.0002,25.06157]
[1779655874553,32.34,76601.67,0.0,0.52522,0.0002,25.06136]
[1779655879580,32.34,76602.02,0.0,0.52529,0.0002,25.0612]
[1779655884608,32.34,76602.02,0.0,0.52529,0.0002,25.0612]
[1779655889632,32.34,76603.09,0.0,0.5255,0.0002,25.06071]
[1779655892587,32.34,76608.44,0.0,0.52655,0.0002,25.05462]
[1779655897593,32.34,76610.6,0.0,0.52697,0.0002,25.05354]
[1779655902620,32.34,76607.99,0.0,0.52646,0.0002,25.05484]
[1779655907643,32.34,76605.7,0.0,0.52601,0.0002,25.05595]
[1779655912669,32.34,76605.18,0.0,0.52591,0.0002,25.0562]
[1779655913219,32.34,76605.18,0.0,0.52591,0.0002,25.0562]
[1779655913232,32.34,76605.18,0.0,0.52591,0.0002,25.0562]
[1779655913317,32.34,76604.76,0.0,0.52583,0.0002,25.0564]
[1779655914363,32.34,76597.26,0.0,0.52436,0.0002,25.05975]
[1779655915217,32.34,76597.26,0.0,0.52436,0.0002,25.05975]
[1779655915253,32.34,76597.26,0.0,0.52436,0.0002,25.05975]
[1779655917749,32.34,76592.31,0.0,0.52339,0.0002,25.06178]
[1779655917850,32.34,76589.84,0.0,0.52291,0.0002,25.06274]
[1779655923442,32.34,76589.78,0.0,0.5229,0.0002,25.06276]
[1779655923544,32.34,76589.78,0.0,0.5229,0.0002,25.06276]
[1779655923573,32.34,76589.78,0.0,0.5229,0.0002,25.06276]
[1779655923601,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655923700,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655923871,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655923874,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655923945,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924069,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924071,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924132,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924274,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924340,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924497,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924585,32.34,76585.19,0.0,0.522,0.0002,25.06444]
[1779655924591,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655924722,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655924774,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655924946,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925029,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925145,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925212,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925444,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925550,32.34,76582.36,0.0,0.52145,0.0002,25.06541]
[1779655925524,32.34,76582.18,0.0,0.52141,0.0002,25.06547]
[1779655925649,32.34,76582.18,0.0,0.52141,0.0002,25.06547]
[1779655925706,32.34,76582.18,0.0,0.52141,0.0002,25.06547]
[1779655925844,32.34,76582.18,0.0,0.52141,0.0002,25.06547]
[1779655926432,32.34,76582.18,0.0,0.52141,0.0002,25.06547]
[1779655926600,32.34,76582.19,0.0,0.52141,0.0002,25.06547]
[1779655931907,32.33,76581.33,0.0,0.52125,0.0002,25.06575]
[1779655936941,32.33,76578.76,0.0,0.52074,0.0002,25.06657]
[1779655943989,32.33,76577.86,0.0,0.52057,0.0002,25.06685]
[1779655949026,32.32,76577.9,0.0,0.52058,0.0002,25.06683]
[1779655955073,32.32,76578.75,0.0,0.52075,0.0002,25.06302]
[1779655960564,32.32,76577.92,0.0,0.52058,0.0002,25.06328]
[1779655966150,32.31,76577.92,0.0,0.52059,0.0002,25.06328]
[1779655971501,32.31,76580.38,0.0,0.52107,0.0002,25.0625]
[1779655971567,32.31,76580.38,0.0,0.52107,0.0002,25.0625]
[1779655977227,32.31,76579.94,0.0,0.52098,0.0002,25.06264]
[1779655982262,32.31,76579.69,0.0,0.52093,0.0002,25.06272]
[1779655987297,32.31,76581.35,0.0,0.52126,0.0002,25.06217]
[1779655992331,32.31,76580.56,0.0,0.52111,0.0002,25.06243]
[1779655998093,32.31,76578.84,0.0,0.52077,0.0002,25.06298]
[1779656003408,32.3,76577.77,0.0,0.52056,0.0002,25.06331]
[1779656009451,32.3,76577.25,0.0,0.52046,0.0002,25.06347]
[1779656014491,32.3,76575.54,0.0,0.52012,0.0002,25.06045]
[1779656018944,32.3,76575.43,0.0,0.5201,0.0002,25.06048]
[1779656019032,32.3,76575.43,0.0,0.5201,0.0002,25.06048]
[1779656019521,32.3,76574.19,0.0,0.51986,0.0002,25.06084]
[1779656020523,32.3,76574.19,0.0,0.51986,0.0002,25.06084]
[1779656020598,32.3,76574.19,0.0,0.51986,0.0002,25.06084]
[1779656020699,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021119,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021121,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021152,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021596,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021638,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021639,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021821,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656021850,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022023,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022025,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022069,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022319,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022337,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022542,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022769,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022783,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656022933,32.3,76574.82,0.0,0.51998,0.0002,25.06065]
[1779656023552,32.3,76575.04,0.0,0.52003,0.0002,25.06059]
[1779656028586,32.29,76575.79,0.0,0.52018,0.0002,25.06036]
[1779656033622,32.29,76576.15,0.0,0.52025,0.0002,25.06025]
[1779656038657,32.29,76576.19,0.0,0.52026,0.0002,25.06024]
[1779656040672,32.29,76570.42,0.0,0.51912,0.0002,25.06187]
[1779656041224,32.29,76570.42,0.0,0.51912,0.0002,25.06187]
[1779656041678,32.29,76567.78,0.0,0.51861,0.0002,25.06254]
[1779656046680,32.28,76567.2,0.0,0.51849,0.0002,25.06269]
[1779656051681,32.28,76568.1,0.0,0.51867,0.0002,25.06246]
[1779656056693,32.28,76569.41,0.0,0.51893,0.0002,25.06212]
[1779656061707,32.28,76573.7,0.0,0.51977,0.0002,25.06096]
[1779656066734,32.27,76573.93,0.0,0.51982,0.0002,25.06089]
[1779656071764,32.27,76575.12,0.0,0.52005,0.0002,25.06054]
[1779656076772,32.27,76575.66,0.0,0.52016,0.0002,25.05684]
[1779656081778,32.27,76575.71,0.0,0.52017,0.0002,25.05683]
[1779656086787,32.27,76575.67,0.0,0.52016,0.0002,25.05684]
[1779656091815,32.27,76576.84,0.0,0.52039,0.0002,25.05648]
[1779656096837,32.26,76576.79,0.0,0.52038,0.0002,25.0565]
[1779656101838,32.26,76575.73,0.0,0.52017,0.0002,25.05681]
[1779656106842,32.26,76578.18,0.0,0.52066,0.0002,25.05606]
[1779656111871,32.26,76578.56,0.0,0.52073,0.0002,25.05594]
[1779656116883,32.26,76581.84,0.0,0.52138,0.0002,25.05488]
[1779656117767,32.25,76576.76,0.0,0.52038,0.0002,25.0565]
[1779656122796,32.25,76576.64,0.0,0.52036,0.0002,25.05653]
[1779656124819,32.25,76568.87,0.0,0.51883,0.0002,25.05871]
[1779656126743,32.25,76566.25,0.0,0.51832,0.0002,25.05936]
[1779656131753,32.25,76566.91,0.0,0.51845,0.0002,25.05919]
[1779656136771,32.25,76565.49,0.0,0.51817,0.0002,25.056]
[1779656141786,32.25,76564.42,0.0,0.51796,0.0002,25.05624]
[1779656146827,32.25,76565.98,0.0,0.51826,0.0002,25.05588]
[1779656151867,32.24,76568.45,0.0,0.51875,0.0002,25.05527]
[1779656156877,32.24,76568.93,0.0,0.51885,0.0002,25.05514]
[1779656161878,32.24,76568.5,0.0,0.51876,0.0002,25.05525]
[1779656166901,32.24,76568.25,0.0,0.51871,0.0002,25.05532]
[1779656171917,32.24,76568.28,0.0,0.51872,0.0002,25.05531]
[1779656176945,32.24,76567.35,0.0,0.51854,0.0002,25.05554]
[1779656181955,32.24,76567.37,0.0,0.51854,0.0002,25.05553]
[1779656186803,32.24,76562.29,0.0,0.51754,0.0002,25.05671]
[1779656191830,32.24,76561.13,0.0,0.51731,0.0002,25.05696]
[1779656196845,32.23,76562.71,0.0,0.51763,0.0002,25.05308]
[1779656199599,32.23,76563.44,0.0,0.51777,0.0002,25.05292]
[1779656199627,32.23,76563.44,0.0,0.51777,0.0002,25.05292]
[1779656204825,32.23,76565.58,0.0,0.51819,0.0002,25.05243]
[1779656209864,32.23,76565.45,0.0,0.51816,0.0002,25.05246]
[1779656215903,32.23,76564.49,0.0,0.51798,0.0002,25.05268]
[1779656220938,32.23,76565.16,0.0,0.51811,0.0002,25.05252]
[1779656225976,32.23,76567.08,0.0,0.51849,0.0002,25.05206]
[1779656228933,32.23,76567.15,0.0,0.5185,0.0002,25.05204]
[1779656229002,32.23,76565.54,0.0,0.51818,0.0002,25.05243]
[1779656235040,32.23,76562.54,0.0,0.51759,0.0002,25.05312]
[1779656240554,32.23,76560.66,0.0,0.51722,0.0002,25.05352]
[1779656246118,32.23,76556.61,0.0,0.51643,0.0002,25.0543]
[1779656249671,32.23,76551.52,0.0,0.51542,0.0002,25.05515]
[1779656250799,32.23,76538.62,0.0,0.51288,0.0002,25.05659]
[1779656251492,32.23,76535.23,0.0,0.51222,0.0002,25.05326]
[1779656253779,32.24,76542.15,0.0,0.51358,0.0002,25.05276]
[1779656254624,32.24,76542.15,0.0,0.51358,0.0002,25.05276]
[1779656260848,32.24,76543.41,0.0,0.51383,0.0002,25.05264]
[1779656266257,32.25,76542.81,0.0,0.51371,0.0002,25.0527]
[1779656271292,32.26,76542.93,0.0,0.51373,0.0002,25.05269]
[1779656276327,32.27,76542.66,0.0,0.51368,0.0002,25.05272]
[1779656281361,32.28,76542.18,0.0,0.51358,0.0002,25.05277]
[1779656288412,32.28,76542.97,0.0,0.51374,0.0002,25.05269]
[1779656293854,32.29,76542.04,0.0,0.51355,0.0002,25.05278]
[1779656293882,32.29,76542.04,0.0,0.51355,0.0002,25.05278]
[1779656300498,32.3,76543.72,0.0,0.51388,0.0002,25.05262]
[1779656306539,32.31,76542.2,0.0,0.51358,0.0002,25.05277]
[1779656311576,32.31,76542.2,0.0,0.51358,0.0002,25.04924]
[1779656321644,32.33,76542.78,0.0,0.5137,0.0002,25.04918]
[1779656326683,32.33,76542.21,0.0,0.51358,0.0002,25.04924]
[1779656333177,32.34,76541.98,0.0,0.51354,0.0002,25.04926]
[1779656340014,32.34,76541.18,0.0,0.51338,0.0002,25.04933]
[1779656345818,32.35,76541.1,0.0,0.51336,0.0002,25.04934]
[1779656350852,32.35,76540.55,0.0,0.51326,0.0002,25.04939]
[1779656356895,32.36,76540.45,0.0,0.51324,0.0002,25.0494]
[1779656361929,32.36,76539.96,0.0,0.51314,0.0002,25.04944]
[1779656366964,32.37,76540.18,0.0,0.51318,0.0002,25.04942]
[1779656368978,32.37,76534.63,0.0,0.51209,0.0002,25.04977]
[1779656374014,32.37,76534.38,0.0,0.51204,0.0002,25.04624]
[1779656379049,32.37,76540.57,0.0,0.51326,0.0002,25.04585]
[1779656380459,32.37,76540.57,0.0,0.51326,0.0002,25.04585]
[1779656380509,32.37,76540.57,0.0,0.51326,0.0002,25.04585]
[1779656380847,32.37,76540.57,0.0,0.51326,0.0002,25.04585]
[1779656380972,32.37,76540.57,0.0,0.51326,0.0002,25.04585]
[1779656381076,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381368,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381374,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381427,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381553,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381641,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381845,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656381894,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382068,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382069,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382117,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382270,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382307,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382470,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382494,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382671,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382696,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656382926,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656383010,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656383097,32.38,76561.37,0.0,0.51733,0.0002,25.04283]
[1779656383077,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383138,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383294,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383322,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383494,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383526,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656383700,32.38,76567.68,0.0,0.51857,0.0002,25.0414]
[1779656384082,32.38,76573.77,0.0,0.51976,0.0002,25.03979]
[1779656385329,32.38,76577.4,0.0,0.52047,0.0002,25.03872]
[1779656386097,32.38,76577.93,0.0,0.52058,0.0002,25.03856]
[1779656391131,32.38,76577.57,0.0,0.52051,0.0002,25.03867]
[1779656396166,32.38,76577.24,0.0,0.52044,0.0002,25.03877]
[1779656401204,32.38,76575.88,0.0,0.52018,0.0002,25.03918]
[1779656406245,32.37,76576.28,0.0,0.52026,0.0002,25.03906]
[1779656408256,32.37,76570.33,0.0,0.51909,0.0002,25.04073]
[1779656413783,32.37,76569.51,0.0,0.51893,0.0002,25.04094]
[1779656414543,32.37,76566.34,0.0,0.51831,0.0002,25.04172]
[1779656415156,32.37,76564.56,0.0,0.51796,0.0002,25.04214]
[1779656420194,32.37,76562.94,0.0,0.51764,0.0002,25.0425]
[1779656425203,32.37,76565.05,0.0,0.51806,0.0002,25.04203]
[1779656430213,32.37,76565.55,0.0,0.51815,0.0002,25.04191]
[1779656435214,32.37,76565.97,0.0,0.51824,0.0002,25.03827]
[1779656440236,32.37,76566.59,0.0,0.51836,0.0002,25.03812]
[1779656445088,32.37,76573.96,0.0,0.5198,0.0002,25.03619]
[1779656450094,32.37,76573.79,0.0,0.51977,0.0002,25.03624]
[1779656455096,32.37,76572.66,0.0,0.51955,0.0002,25.03656]
[1779656460111,32.37,76571.49,0.0,0.51932,0.0002,25.03687]
[1779656465111,32.37,76571.14,0.0,0.51925,0.0002,25.03697]
[1779656470140,32.37,76571.43,0.0,0.51931,0.0002,25.03689]
[1779656475149,32.37,76572.47,0.0,0.51951,0.0002,25.03661]
[1779656480163,32.37,76572.17,0.0,0.51945,0.0002,25.03669]
[1779656485171,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486321,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486371,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486544,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486564,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486769,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656486803,32.37,76573.53,0.0,0.51972,0.0002,25.03631]
[1779656487057,32.37,76573.74,0.0,0.51976,0.0002,25.03625]
[1779656491951,32.37,76576.21,0.0,0.52025,0.0002,25.03199]
[1779656491978,32.37,76576.21,0.0,0.52025,0.0002,25.03199]
[1779656498248,32.37,76579.68,0.0,0.52093,0.0002,25.03092]
[1779656504372,32.36,76574.01,0.0,0.51982,0.0002,25.03263]
[1779656509977,32.36,76574.56,0.0,0.51993,0.0002,25.03247]
[1779656516649,32.36,76575.69,0.0,0.52015,0.0002,25.03213]
[1779656522067,32.35,76577.08,0.0,0.52042,0.0002,25.03171]
[1779656527888,32.35,76581.23,0.0,0.52124,0.0002,25.0304]
[1779656533013,32.35,76585.03,0.0,0.52198,0.0002,25.0291]
[1779656533237,32.35,76587.6,0.0,0.52249,0.0002,25.02818]
[1779656538254,32.34,76586.42,0.0,0.52226,0.0002,25.0286]
[1779656543267,32.34,76585.36,0.0,0.52205,0.0002,25.02898]
[1779656548293,32.34,76581.45,0.0,0.52128,0.0002,25.03031]
[1779656553306,32.34,76582.33,0.0,0.52146,0.0002,25.02648]
[1779656558306,32.34,76586.57,0.0,0.52229,0.0002,25.025]
[1779656562023,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562122,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562136,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562198,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562236,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562240,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562304,32.34,76585.19,0.0,0.52202,0.0002,25.02549]
[1779656562241,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562358,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562430,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562537,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562644,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562646,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562668,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562861,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562863,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562877,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656562899,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656563138,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656563140,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656563172,32.34,76584.91,0.0,0.52196,0.0002,25.02559]
[1779656563255,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563353,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563357,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563398,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563571,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563606,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563797,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656563819,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656564034,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656564152,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656564259,32.34,76591.47,0.0,0.52325,0.0002,25.02315]
[1779656564267,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656564403,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656564623,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656564767,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656564849,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656564951,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656565070,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656565112,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656565302,32.34,76600.55,0.0,0.52503,0.0002,25.01935]
[1779656565140,32.34,76601.26,0.0,0.52517,0.0002,25.01903]
[1779656565349,32.34,76601.26,0.0,0.52517,0.0002,25.01903]
[1779656565495,32.34,76601.26,0.0,0.52517,0.0002,25.01903]
[1779656565937,32.34,76601.26,0.0,0.52517,0.0002,25.01903]
[1779656565994,32.34,76601.26,0.0,0.52517,0.0002,25.01903]
[1779656566191,32.34,76613.61,0.0,0.52759,0.0002,25.01301]
[1779656568012,32.34,76619.31,0.0,0.5287,0.0002,25.00992]
[1779656571769,32.34,76625.46,0.0,0.52991,0.0002,25.00636]
[1779656576451,32.34,76630.79,0.0,0.53095,0.0002,25.00308]
[1779656581007,32.33,76636.16,0.0,0.532,0.0002,24.99961]
[1779656583551,32.33,76636.63,0.0,0.5321,0.0002,24.99929]
[1779656583573,32.33,76636.63,0.0,0.5321,0.0002,24.99929]
[1779656584008,32.33,76643.14,0.0,0.53337,0.0002,24.99484]
[1779656586353,32.33,76647.18,0.0,0.53416,0.0002,24.99194]
[1779656587275,32.33,76646.85,0.0,0.5341,0.0002,24.99218]
[1779656592300,32.33,76645.23,0.0,0.53378,0.0002,24.99335]
[1779656592861,32.33,76645.22,0.0,0.53378,0.0002,24.99335]
[1779656592911,32.33,76645.22,0.0,0.53378,0.0002,24.99335]
[1779656595009,32.33,76651.36,0.0,0.53498,0.0002,24.98884]
[1779656600614,32.32,76650.7,0.0,0.53485,0.0002,24.98932]
[1779656605648,32.32,76651.17,0.0,0.53495,0.0002,24.98896]
[1779656608501,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656608694,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656608714,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656608894,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656608949,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656609119,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656609135,32.32,76651.37,0.0,0.53499,0.0002,24.98881]
[1779656609219,32.32,76658.74,0.0,0.53643,0.0002,24.98308]
[1779656609419,32.32,76658.74,0.0,0.53643,0.0002,24.98308]
[1779656612296,32.32,76661.27,0.0,0.53692,0.0002,24.98104]
[1779656612500,32.32,76661.27,0.0,0.53692,0.0002,24.98104]
[1779656612940,32.32,76661.34,0.0,0.53694,0.0002,24.97743]
[1779656618367,32.32,76661.17,0.0,0.53691,0.0002,24.97756]
[1779656621135,32.32,76660.42,0.0,0.53676,0.0002,24.97816]
[1779656621179,32.32,76660.42,0.0,0.53676,0.0002,24.97816]
[1779656629817,32.31,76661.04,0.0,0.53689,0.0002,24.97764]
[1779656631832,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656632587,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656632704,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656632753,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656632865,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656632925,32.31,76655.2,0.0,0.53575,0.0002,24.98228]
[1779656633110,32.31,76637.58,0.0,0.5323,0.0002,24.99504]
[1779656635370,32.31,76637.58,0.0,0.5323,0.0002,24.99504]
[1779656635289,32.31,76627.53,0.0,0.53033,0.0002,25.00148]
[1779656636293,32.31,76628.03,0.0,0.53043,0.0002,25.00117]
[1779656641297,32.3,76631.02,0.0,0.53102,0.0002,24.99929]
[1779656645126,32.3,76632.3,0.0,0.53127,0.0002,24.99846]
[1779656645175,32.3,76632.3,0.0,0.53127,0.0002,24.99846]
[1779656651007,32.29,76635.41,0.0,0.53189,0.0002,24.99642]
[1779656651021,32.29,76645.87,0.0,0.53394,0.0002,24.98919]
[1779656652980,32.29,76646.28,0.0,0.53402,0.0002,24.98889]
[1779656661039,32.28,76646.41,0.0,0.53405,0.0002,24.98877]
[1779656666262,32.28,76647.06,0.0,0.53418,0.0002,24.98829]
[1779656672115,32.28,76650.94,0.0,0.53494,0.0002,24.98184]
[1779656680171,32.27,76651.76,0.0,0.53511,0.0002,24.9812]
[1779656681836,32.27,76650.43,0.0,0.53485,0.0002,24.9822]
[1779656682365,32.27,76639.83,0.0,0.53277,0.0002,24.98982]
[1779656684330,32.27,76639.94,0.0,0.53279,0.0002,24.98975]
[1779656689348,32.27,76639.35,0.0,0.53267,0.0002,24.99016]
[1779656694362,32.27,76637.43,0.0,0.5323,0.0002,24.99147]
[1779656699363,32.28,76637.09,0.0,0.53223,0.0002,24.9917]
[1779656701392,32.28,76692.19,0.0,0.54301,0.0002,24.94561]
[1779656703409,32.28,76689.14,0.0,0.54242,0.0002,24.94864]
[1779656706402,32.28,76684.14,0.0,0.54144,0.0002,24.9535]
[1779656710416,32.28,76671.02,0.0,0.53887,0.0002,24.96552]
[1779656710829,32.28,76671.02,0.0,0.53887,0.0002,24.96552]
[1779656710889,32.28,76671.02,0.0,0.53887,0.0002,24.96552]
[1779656712395,32.28,76665.06,0.0,0.5377,0.0002,24.97062]
[1779656714412,32.29,76658.89,0.0,0.53649,0.0002,24.9757]
[1779656718438,32.3,76652.48,0.0,0.53523,0.0002,24.98076]
[1779656719445,32.3,76539.04,0.0,0.51297,0.0002,25.02826]
[1779656719723,32.3,76539.04,0.0,0.51297,0.0002,25.02826]
[1779656719757,32.3,76539.04,0.0,0.51297,0.0002,25.02826]
[1779656720045,32.3,76539.04,0.0,0.51297,0.0002,25.02826]
[1779656720088,32.3,76539.04,0.0,0.51297,0.0002,25.02826]
[1779656720452,32.31,76541.76,0.0,0.5135,0.0002,25.02804]
[1779656720569,32.31,76541.76,0.0,0.5135,0.0002,25.02804]
[1779656720603,32.31,76541.76,0.0,0.5135,0.0002,25.02804]
[1779656720870,32.31,76541.76,0.0,0.5135,0.0002,25.02804]
[1779656721459,32.29,76543.55,0.0,0.51385,0.0002,25.02786]
[1779656722617,32.27,76545.45,0.0,0.51423,0.0002,25.02765]
[1779656723474,32.25,76545.45,0.0,0.51423,0.0002,25.02765]
[1779656725410,32.23,76642.6,0.0,0.53334,0.0002,24.98774]
[1779656726370,32.23,76641.13,0.0,0.53305,0.0002,24.98878]
[1779656729431,32.24,76544.22,0.0,0.51399,0.0002,25.02778]
[1779656730392,32.23,76547.57,0.0,0.51465,0.0002,25.02738]
[1779656731452,32.22,76605.56,0.0,0.52607,0.0002,25.00618]
[1779656732482,32.22,76605.35,0.0,0.52603,0.0002,25.00628]
[1779656737498,32.23,76602.54,0.0,0.52547,0.0002,25.00761]
[1779656742509,32.24,76603.76,0.0,0.52571,0.0002,25.00706]
[1779656745322,32.24,76602.84,0.0,0.52553,0.0002,25.00749]
[1779656745424,32.24,76601.21,0.0,0.52521,0.0002,25.00824]
[1779656747463,32.24,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656747494,32.24,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656747819,32.25,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656747855,32.25,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656748031,32.25,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656748064,32.25,76604.69,0.0,0.52589,0.0002,25.00663]
[1779656748165,32.25,76605.15,0.0,0.52598,0.0002,25.00642]
[1779656749458,32.25,76605.15,0.0,0.52598,0.0002,25.00642]
[1779656749497,32.25,76605.15,0.0,0.52598,0.0002,25.00642]
[1779656754107,32.25,76607.13,0.0,0.52637,0.0002,25.00547]
[1779656754407,32.25,76607.56,0.0,0.52645,0.0002,25.00526]
[1779656759436,32.26,76607.05,0.0,0.52635,0.0002,25.00552]
[1779656764451,32.27,76608.23,0.0,0.52658,0.0002,25.00495]
[1779656769479,32.27,76611.0,0.0,0.52712,0.0002,25.00357]
[1779656770492,32.27,76603.11,0.0,0.52557,0.0002,25.00743]
[1779656773514,32.28,76600.75,0.0,0.5251,0.0002,25.00852]
[1779656778565,32.29,76601.46,0.0,0.52524,0.0002,25.00821]
[1779656783582,32.3,76601.16,0.0,0.52517,0.0002,25.00836]
[1779656788626,32.3,76603.41,0.0,0.52561,0.0002,25.00735]
[1779656792476,32.31,76610.3,0.0,0.52696,0.0002,25.00046]
[1779656797503,32.32,76611.3,0.0,0.52715,0.0002,24.99997]
[1779656799411,32.32,76614.14,0.0,0.52771,0.0002,24.99849]
[1779656799542,32.32,76614.14,0.0,0.52771,0.0002,24.99849]
[1779656799462,32.32,76614.06,0.0,0.52769,0.0002,24.99854]
[1779656799576,32.32,76614.06,0.0,0.52769,0.0002,24.99854]
[1779656799772,32.32,76614.06,0.0,0.52769,0.0002,24.99854]
[1779656800470,32.32,76615.35,0.0,0.52795,0.0002,24.99785]
[1779656801411,32.32,76615.35,0.0,0.52795,0.0002,24.99785]
[1779656801513,32.32,76619.06,0.0,0.52867,0.0002,24.99582]
[1779656806642,32.33,76618.13,0.0,0.52849,0.0002,24.99635]
[1779656812098,32.33,76616.96,0.0,0.52826,0.0002,24.99701]
[1779656817133,32.34,76615.91,0.0,0.52805,0.0002,24.99759]
[1779656822170,32.34,76613.95,0.0,0.52766,0.0002,24.99865]
[1779656827204,32.35,76613.11,0.0,0.52749,0.0002,24.9991]
[1779656832245,32.35,76612.89,0.0,0.52745,0.0002,24.99923]
[1779656846345,32.37,76611.47,0.0,0.52716,0.0002,24.99999]
[1779656851380,32.37,76609.41,0.0,0.52676,0.0002,24.99749]
[1779656856851,32.38,76609.54,0.0,0.52678,0.0002,24.99744]
[1779656862461,32.38,76609.34,0.0,0.52674,0.0002,24.99755]
[1779656867496,32.39,76609.13,0.0,0.5267,0.0002,24.99766]
[1779656873538,32.39,76609.1,0.0,0.52669,0.0002,24.99769]
[1779656879581,32.4,76609.33,0.0,0.52673,0.0002,24.99759]
[1779656886629,32.4,76608.71,0.0,0.52661,0.0002,24.99791]
[1779656891663,32.41,76609.5,0.0,0.52676,0.0002,24.99752]
[1779656894480,32.41,76609.47,0.0,0.52675,0.0002,24.99754]
[1779656894511,32.41,76609.47,0.0,0.52675,0.0002,24.99754]
[1779656894583,32.41,76609.47,0.0,0.52675,0.0002,24.99754]
[1779656894612,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656894675,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656894703,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656894869,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656894906,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656895143,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656895173,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656895393,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656895409,32.41,76609.37,0.0,0.52673,0.0002,24.99759]
[1779656895422,32.41,76611.21,0.0,0.52709,0.0002,24.99667]
[1779656897479,32.41,76611.21,0.0,0.52709,0.0002,24.99667]
[1779656897499,32.41,76611.21,0.0,0.52709,0.0002,24.99667]
[1779656897534,32.41,76614.13,0.0,0.52766,0.0002,24.99517]
[1779656899480,32.42,76614.95,0.0,0.52782,0.0002,24.99474]
[1779656899503,32.42,76615.91,0.0,0.52801,0.0002,24.99423]
[1779656904653,32.42,76616.27,0.0,0.52808,0.0002,24.99404]
[1779656907210,32.43,76622.3,0.0,0.52925,0.0002,24.9907]
[1779656912811,32.44,76623.32,0.0,0.52945,0.0002,24.98659]
[1779656917846,32.44,76622.41,0.0,0.52926,0.0002,24.98714]
[1779656922881,32.45,76622.44,0.0,0.52927,0.0002,24.98714]
[1779656928683,32.46,76626.33,0.0,0.53002,0.0002,24.98488]
[1779656933959,32.47,76628.0,0.0,0.53034,0.0002,24.98391]
[1779656937428,32.47,76633.27,0.0,0.53137,0.00019,24.98064]
[1779656942928,32.48,76635.05,0.0,0.53171,0.00019,24.97952]
[1779656947957,32.49,76635.65,0.0,0.53182,0.00019,24.97915]
[1779656953369,32.5,76633.79,0.0,0.53145,0.00019,24.98038]
[1779656961148,32.51,76631.73,0.0,0.53104,0.00019,24.98172]
[1779656967638,32.51,76635.38,0.0,0.53175,0.00019,24.97941]
[1779656974239,32.52,76636.09,0.0,0.53189,0.00019,24.97543]
[1779656981453,32.53,76637.6,0.0,0.53218,0.00019,24.97445]
[1779656987333,32.54,76641.82,0.0,0.53299,0.00019,24.97165]
[1779656992732,32.55,76642.23,0.0,0.53307,0.00019,24.97139]
[1779656998410,32.55,76641.01,0.0,0.53282,0.00019,24.97226]
[1779657001435,32.56,76628.33,0.0,0.53035,0.00019,24.98041]
[1779657001877,32.56,76625.73,0.0,0.52985,0.00019,24.98197]
[1779657007478,32.56,76624.66,0.0,0.52964,0.00019,24.9826]
[1779657012513,32.57,76623.92,0.0,0.52949,0.00019,24.98304]
[1779657017548,32.57,76623.91,0.0,0.52949,0.00019,24.98306]
[1779657025136,32.57,76623.5,0.0,0.52941,0.00019,24.9833]
[1779657030639,32.58,76621.7,0.0,0.52905,0.00019,24.98434]
[1779657035674,32.58,76618.83,0.0,0.52849,0.00019,24.98239]
[1779657036681,32.58,76613.18,0.0,0.52739,0.00019,24.98539]
[1779657041716,32.58,76612.85,0.0,0.52733,0.00019,24.98556]
[1779657048554,32.58,76613.4,0.0,0.52744,0.00019,24.98528]
[1779657053800,32.59,76614.16,0.0,0.52758,0.00019,24.9849]
[1779657058836,32.59,76614.6,0.0,0.52767,0.00019,24.98468]
[1779657064881,32.6,76614.71,0.0,0.52769,0.00019,24.98463]
[1779657069914,32.6,76614.69,0.0,0.52768,0.00019,24.98465]
[1779657074949,32.6,76614.75,0.0,0.52769,0.00019,24.98462]
[1779657080157,32.6,76614.74,0.0,0.52769,0.00019,24.98463]
[1779657087034,32.61,76614.57,0.0,0.52765,0.00019,24.98473]
[1779657092069,32.61,76614.61,0.0,0.52766,0.00019,24.98116]
[1779657097450,32.61,76614.65,0.0,0.52767,0.00019,24.98115]
[1779657106167,32.62,76614.42,0.0,0.52762,0.00019,24.98128]
[1779657111202,32.62,76614.51,0.0,0.52764,0.00019,24.98124]
[1779657117244,32.62,76615.8,0.0,0.52789,0.00019,24.98057]
[1779657122278,32.63,76615.28,0.0,0.52778,0.00019,24.98085]
[1779657127315,32.63,76616.08,0.0,0.52794,0.00019,24.98043]
[1779657134363,32.63,76616.44,0.0,0.52801,0.00019,24.98025]
[1779657140405,32.63,76615.32,0.0,0.52779,0.00019,24.98085]
[1779657145439,32.64,76614.26,0.0,0.52758,0.00019,24.9814]
[1779657150475,32.64,76613.59,0.0,0.52745,0.00019,24.98176]
[1779657158531,32.64,76612.88,0.0,0.52731,0.00019,24.97858]
[1779657163566,32.64,76615.67,0.0,0.52785,0.00019,24.97714]
[1779657169608,32.65,76614.87,0.0,0.52769,0.00019,24.97756]
[1779657176660,32.65,76614.24,0.0,0.52757,0.00019,24.9779]
[1779657181694,32.65,76611.02,0.0,0.52694,0.00019,24.97953]
[1779657182701,32.65,76604.24,0.0,0.52563,0.00019,24.98277]
[1779657185722,32.66,76599.65,0.0,0.52473,0.00019,24.98482]
[1779657190757,32.66,76601.88,0.0,0.52517,0.00019,24.98385]
[1779657193778,32.66,76608.48,0.0,0.52645,0.00019,24.9808]
[1779657198924,32.67,76611.0,0.0,0.52693,0.00019,24.97957]
[1779657208883,32.67,76609.48,0.0,0.52663,0.00019,24.98034]
[1779657213918,32.68,76610.03,0.0,0.52674,0.00019,24.97652]
[1779657218952,32.68,76610.49,0.0,0.52683,0.00019,24.9763]
[1779657223990,32.68,76608.62,0.0,0.52647,0.00019,24.97722]
[1779657229484,32.69,76608.76,0.0,0.52649,0.00019,24.97716]
[1779657235171,32.69,76605.43,0.0,0.52584,0.00019,24.97874]
[1779657237717,32.69,76598.57,0.0,0.52451,0.00019,24.98178]
[1779657243131,32.69,76599.36,0.0,0.52467,0.00019,24.98145]
[1779657249624,32.69,76601.48,0.0,0.52508,0.00019,24.98052]
[1779657255217,32.69,76601.82,0.0,0.52514,0.00019,24.98037]
[1779657260252,32.69,76600.71,0.0,0.52493,0.00019,24.98086]
[1779657265286,32.69,76601.54,0.0,0.52509,0.00019,24.9805]
[1779657270322,32.69,76602.24,0.0,0.52522,0.00019,24.98019]
[1779657274921,32.69,76610.26,0.0,0.52678,0.00019,24.97288]
[1779657276363,32.69,76617.57,0.0,0.5282,0.00019,24.96913]
[1779657278377,32.69,76626.19,0.0,0.52987,0.00019,24.9643]
[1779657281461,32.69,76628.76,0.0,0.53037,0.00019,24.96278]
[1779657281538,32.69,76628.76,0.0,0.53037,0.00019,24.96278]
[1779657281568,32.69,76628.76,0.0,0.53037,0.00019,24.96278]
[1779657281669,32.69,76630.2,0.0,0.53065,0.00019,24.96191]
[1779657284427,32.7,76640.8,0.0,0.5327,0.00019,24.95513]
[1779657287509,32.7,76642.88,0.0,0.5331,0.00019,24.95373]
[1779657293592,32.71,76643.49,0.0,0.53321,0.00019,24.95334]
[1779657298662,32.72,76644.18,0.0,0.53334,0.00019,24.9529]
[1779657305752,32.73,76641.38,0.0,0.53279,0.00019,24.95484]
[1779657306791,32.73,76633.09,0.0,0.53118,0.00019,24.96024]
[1779657311830,32.74,76630.5,0.0,0.53068,0.00019,24.96186]
[1779657311867,32.74,76623.81,0.0,0.52938,0.00019,24.96581]
[1779657312637,32.74,76623.81,0.0,0.52938,0.00019,24.96581]
[1779657313044,32.74,76623.74,0.0,0.52937,0.00019,24.96585]
[1779657318072,32.75,76622.0,0.0,0.52903,0.00019,24.96684]
[1779657323096,32.75,76622.22,0.0,0.52907,0.00019,24.96673]
[1779657328098,32.76,76619.57,0.0,0.52855,0.00019,24.96821]
[1779657333128,32.76,76617.71,0.0,0.52819,0.00019,24.96568]
[1779657338129,32.77,76618.08,0.0,0.52826,0.00019,24.96549]
[1779657342576,32.77,76617.57,0.0,0.52816,0.00019,24.96578]
[1779657342592,32.77,76617.57,0.0,0.52816,0.00019,24.96578]
[1779657348130,32.78,76617.05,0.0,0.52806,0.00019,24.96607]
[1779657359482,32.79,76617.44,0.0,0.52812,0.00019,24.96589]
[1779657365991,32.8,76617.1,0.0,0.52805,0.00019,24.96609]
[1779657366767,32.8,76617.1,0.0,0.52805,0.00019,24.96609]
[1779657366994,32.8,76617.1,0.0,0.52805,0.00019,24.96609]
[1779657367034,32.8,76617.1,0.0,0.52805,0.00019,24.96609]
[1779657367044,32.8,76618.69,0.0,0.52836,0.00019,24.96525]
[1779657367269,32.8,76618.69,0.0,0.52836,0.00019,24.96525]
[1779657367818,32.8,76618.69,0.0,0.52836,0.00019,24.96525]
[1779657368127,32.81,76619.49,0.0,0.52851,0.00019,24.96482]
[1779657373139,32.81,76619.82,0.0,0.52857,0.00019,24.96465]
[1779657378148,32.82,76618.98,0.0,0.52841,0.00019,24.96512]
[1779657383178,32.82,76617.35,0.0,0.52809,0.00019,24.96601]
[1779657388206,32.83,76613.67,0.0,0.52738,0.00019,24.96793]
[1779657393222,32.83,76613.01,0.0,0.52725,0.00019,24.96471]
[1779657398242,32.84,76613.33,0.0,0.52731,0.00019,24.96456]
[1779657403242,32.84,76615.57,0.0,0.52774,0.00019,24.96343]
[1779657408267,32.85,76616.67,0.0,0.52795,0.00019,24.96286]
[1779657413281,32.85,76616.9,0.0,0.52799,0.00019,24.96275]
[1779657418289,32.85,76616.97,0.0,0.528,0.00019,24.96273]
[1779657423308,32.86,76616.99,0.0,0.52801,0.00019,24.96272]
[1779657427246,32.86,76621.79,0.0,0.52893,0.00019,24.96014]
[1779657432265,32.87,76621.62,0.0,0.52889,0.00019,24.96025]
[1779657437273,32.87,76621.96,0.0,0.52896,0.00019,24.96007]
[1779657442289,32.87,76621.91,0.0,0.52895,0.00019,24.96011]
[1779657447298,32.88,76621.47,0.0,0.52886,0.00019,24.96037]
[1779657452308,32.88,76621.41,0.0,0.52885,0.00019,24.95686]
[1779657457327,32.89,76621.26,0.0,0.52881,0.00019,24.95695]
[1779657462158,32.89,76612.65,0.0,0.52715,0.00019,24.96147]
[1779657463214,32.89,76602.38,0.0,0.52517,0.00019,24.96628]
[1779657464153,32.89,76602.08,0.0,0.52511,0.00019,24.96641]
[1779657469179,32.89,76603.65,0.0,0.52541,0.00019,24.96572]
[1779657474180,32.89,76603.65,0.0,0.52541,0.00019,24.96572]
[1779657479215,32.9,76607.4,0.0,0.52614,0.00019,24.96401]
[1779657484229,32.9,76610.96,0.0,0.52682,0.00019,24.96231]
[1779657489282,32.9,76613.07,0.0,0.52723,0.00019,24.96127]
[1779657494299,32.9,76613.8,0.0,0.52737,0.00019,24.96091]
[1779657499308,32.9,76614.0,0.0,0.52741,0.00019,24.96081]
[1779657504321,32.9,76615.47,0.0,0.52769,0.00019,24.96006]
[1779657509333,32.9,76615.92,0.0,0.52778,0.00019,24.95982]
[1779657514361,32.9,76616.96,0.0,0.52798,0.00019,24.95573]
[1779657519369,32.9,76617.3,0.0,0.52805,0.00019,24.95555]
[1779657524372,32.9,76617.22,0.0,0.52803,0.00019,24.95559]
[1779657529423,32.9,76617.09,0.0,0.52801,0.00019,24.95566]
[1779657534445,32.9,76613.89,0.0,0.52739,0.00019,24.95731]
[1779657539462,32.9,76614.99,0.0,0.5276,0.00019,24.95675]
[1779657544468,32.9,76614.98,0.0,0.5276,0.00019,24.95676]
[1779657549501,32.9,76618.61,0.0,0.5283,0.00019,24.95486]
[1779657554560,32.9,76618.05,0.0,0.52819,0.00019,24.95516]
[1779657559638,32.9,76617.19,0.0,0.52803,0.00019,24.95561]
[1779657564683,32.9,76617.71,0.0,0.52813,0.00019,24.95534]
[1779657569726,32.9,76618.7,0.0,0.52832,0.00019,24.95481]
[1779657574393,32.9,76624.43,0.0,0.52942,0.00019,24.94811]
[1779657579091,32.9,76627.65,0.0,0.53004,0.00019,24.94625]
[1779657579134,32.9,76627.65,0.0,0.53004,0.00019,24.94625]
[1779657580378,32.9,76637.08,0.0,0.53186,0.00019,24.94047]
[1779657584324,32.91,76637.71,0.0,0.53198,0.00019,24.94008]
[1779657589343,32.91,76638.38,0.0,0.53211,0.00019,24.93967]
[1779657593381,32.92,76643.85,0.0,0.53316,0.00019,24.93605]
[1779657598413,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657598646,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657598718,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657598731,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657599169,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657599201,32.92,76645.71,0.0,0.53351,0.00019,24.93479]
[1779657599241,32.92,76645.28,0.0,0.53343,0.00019,24.93509]
[1779657600650,32.92,76646.08,0.0,0.53358,0.00019,24.93454]
[1779657600739,32.92,76646.33,0.0,0.53363,0.00019,24.93437]
[1779657607024,32.93,76642.03,0.0,0.5328,0.00019,24.93731]
[1779657612168,32.93,76642.12,0.0,0.53281,0.00019,24.93727]
[1779657615189,32.93,76635.39,0.0,0.53152,0.00019,24.94164]
[1779657617285,32.94,76633.93,0.0,0.53123,0.00019,24.94256]
[1779657622790,32.94,76635.31,0.0,0.5315,0.00019,24.94172]
[1779657628339,32.94,76635.31,0.0,0.5315,0.00019,24.94172]
[1779657633915,32.95,76638.32,0.0,0.53207,0.00019,24.93628]
[1779657638945,32.96,76635.81,0.0,0.53159,0.00019,24.93789]
[1779657647005,32.96,76635.88,0.0,0.5316,0.00019,24.93786]
[1779657649019,32.96,76630.81,0.0,0.53062,0.00019,24.94099]
[1779657656068,32.97,76627.69,0.0,0.53002,0.00019,24.94285]
[1779657657065,32.97,76627.69,0.0,0.53002,0.00019,24.94285]
[1779657657386,32.97,76625.85,0.0,0.52966,0.00019,24.94391]
[1779657660184,32.97,76623.01,0.0,0.52912,0.00019,24.94552]
[1779657660213,32.97,76622.87,0.0,0.52909,0.00019,24.9456]
[1779657667147,32.97,76621.97,0.0,0.52891,0.00019,24.94611]
[1779657672182,32.98,76621.51,0.0,0.52882,0.00019,24.94637]
[1779657678007,32.98,76621.46,0.0,0.52881,0.00019,24.9464]
[1779657684267,32.99,76620.6,0.0,0.52864,0.00019,24.94688]
[1779657689302,32.99,76618.59,0.0,0.52825,0.00019,24.94797]
[1779657695344,32.99,76618.39,0.0,0.52822,0.00019,24.94453]
[1779657701388,33.0,76620.07,0.0,0.52854,0.00019,24.94365]
[1779657710451,33.01,76620.05,0.0,0.52853,0.00019,24.94368]
[1779657718508,33.02,76620.83,0.0,0.52867,0.00019,24.94328]
[1779657723541,33.02,76620.16,0.0,0.52854,0.00019,24.94365]
[1779657733017,33.03,76619.98,0.0,0.5285,0.00019,24.94377]
[1779657738647,33.04,76619.69,0.0,0.52844,0.00019,24.94394]
[1779657743681,33.04,76619.37,0.0,0.52838,0.00019,24.94412]
[1779657751738,33.05,76619.23,0.0,0.52835,0.00019,24.94066]
[1779657758787,33.05,76619.23,0.0,0.52835,0.00019,24.94067]
[1779657764829,33.06,76619.15,0.0,0.52833,0.00019,24.94072]
[1779657770871,33.06,76619.53,0.0,0.5284,0.00019,24.94053]
[1779657775906,33.07,76619.41,0.0,0.52838,0.00019,24.9406]
[1779657783376,33.07,76618.61,0.0,0.52822,0.00019,24.94104]
[1779657788997,33.07,76618.6,0.0,0.52822,0.00019,24.94105]
[1779657797055,33.08,76619.47,0.0,0.52838,0.00019,24.9406]
[1779657802090,33.08,76619.37,0.0,0.52836,0.00019,24.94066]
[1779657809138,33.08,76620.58,0.0,0.52859,0.00019,24.94002]
[1779657819299,33.09,76620.24,0.0,0.52853,0.00019,24.93665]
[1779657825464,33.09,76619.61,0.0,0.5284,0.00019,24.937]
[1779657830567,33.09,76619.58,0.0,0.5284,0.00019,24.93702]
[1779657836328,33.1,76618.99,0.0,0.52828,0.00019,24.93734]
[1779657842371,33.1,76617.24,0.0,0.52795,0.00019,24.93826]
[1779657849420,33.1,76616.51,0.0,0.5278,0.00019,24.93864]
[1779657856469,33.1,76616.56,0.0,0.52781,0.00019,24.93862]
[1779657861504,33.1,76617.13,0.0,0.52792,0.00019,24.93833]
[1779657866542,33.11,76619.82,0.0,0.52844,0.00019,24.93692]
[1779657871581,33.11,76619.68,0.0,0.52841,0.00019,24.93344]
[1779657876612,33.11,76618.74,0.0,0.52823,0.00019,24.93394]
[1779657882362,33.11,76618.53,0.0,0.52819,0.00019,24.93406]
[1779657887689,33.11,76616.37,0.0,0.52777,0.00019,24.93519]
[1779657892822,33.12,76615.78,0.0,0.52766,0.00019,24.93549]
[1779657898765,33.12,76612.1,0.0,0.52695,0.00019,24.93733]
[1779657900526,33.12,76612.1,0.0,0.52695,0.00019,24.93733]
[1779657900617,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901007,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901058,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901086,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901314,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901447,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901496,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901519,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901617,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901698,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901701,33.12,76612.9,0.0,0.5271,0.00019,24.93694]
[1779657901621,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657901813,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657901949,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657901952,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657901982,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902008,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902150,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902204,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902381,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902385,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902415,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902586,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902676,33.12,76606.97,0.0,0.52597,0.00019,24.93975]
[1779657902628,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657902802,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657902831,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657903038,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657903070,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657903253,33.12,76598.19,0.0,0.52428,0.00019,24.94354]
[1779657903334,33.12,76596.08,0.0,0.52388,0.00019,24.94439]
[1779657905547,33.12,76595.52,0.0,0.52377,0.00019,24.94461]
[1779657906170,33.12,76592.5,0.0,0.52319,0.00019,24.94576]
[1779657906211,33.12,76592.5,0.0,0.52319,0.00019,24.94576]
[1779657906224,33.12,76592.5,0.0,0.52319,0.00019,24.94576]
[1779657906256,33.12,76592.5,0.0,0.52319,0.00019,24.94576]
[1779657906355,33.12,76592.5,0.0,0.52319,0.00019,24.94576]
[1779657906472,33.12,76590.61,0.0,0.52283,0.00019,24.94646]
[1779657907821,33.12,76590.98,0.0,0.5229,0.00019,24.94632]
[1779657908315,33.12,76590.98,0.0,0.5229,0.00019,24.94632]
[1779657908618,33.12,76588.2,0.0,0.52236,0.00019,24.94731]
[1779657913907,33.11,76584.34,0.0,0.52162,0.00019,24.94862]
[1779657917135,33.11,76586.86,0.0,0.52211,0.00019,24.94777]
[1779657917174,33.11,76586.86,0.0,0.52211,0.00019,24.94777]
[1779657917276,33.11,76586.36,0.0,0.52201,0.00019,24.94794]
[1779657919142,33.11,76587.26,0.0,0.52219,0.00019,24.94763]
[1779657919164,33.11,76587.26,0.0,0.52219,0.00019,24.94763]
[1779657919293,33.11,76585.94,0.0,0.52193,0.00019,24.94808]
[1779657921136,33.11,76585.94,0.0,0.52193,0.00019,24.94808]
[1779657921395,33.11,76585.94,0.0,0.52193,0.00019,24.94808]
[1779657927972,33.11,76590.43,0.0,0.5228,0.00019,24.94651]
[1779657933303,33.11,76589.28,0.0,0.52258,0.00019,24.94692]
[1779657939050,33.1,76592.5,0.0,0.5232,0.00019,24.94218]
[1779657944510,33.1,76596.57,0.0,0.52398,0.00019,24.94061]
[1779657950428,33.09,76596.89,0.0,0.52404,0.00019,24.94047]
[1779657956178,33.09,76596.82,0.0,0.52403,0.00019,24.94049]
[1779657961212,33.08,76595.75,0.0,0.52383,0.00019,24.94091]
[1779657966247,33.08,76592.64,0.0,0.52323,0.00019,24.9421]
[1779657971281,33.07,76588.44,0.0,0.52243,0.00019,24.94362]
[1779657979337,33.06,76587.88,0.0,0.52232,0.00019,24.9438]
[1779657984790,33.05,76588.27,0.0,0.5224,0.00019,24.94366]
[1779657991422,33.05,76591.24,0.0,0.52298,0.00019,24.93902]
[1779657997463,33.04,76591.72,0.0,0.52307,0.00019,24.93883]
[1779658004931,33.03,76592.06,0.0,0.52314,0.00019,24.93869]
[1779658015007,33.02,76596.38,0.0,0.52398,0.00019,24.93701]
[1779658020625,33.01,76599.73,0.0,0.52463,0.00019,24.93562]
[1779658025065,33.01,76599.57,0.0,0.5246,0.00019,24.93569]
[1779658025104,33.01,76599.57,0.0,0.5246,0.00019,24.93569]
[1779658026831,33.01,76591.55,0.0,0.52305,0.00019,24.93885]
[1779658032333,33.01,76591.81,0.0,0.5231,0.00019,24.93876]
[1779658037747,33.02,76593.35,0.0,0.52339,0.00019,24.93819]
[1779658043790,33.02,76593.47,0.0,0.52342,0.00019,24.93815]
[1779658048825,33.02,76594.45,0.0,0.5236,0.00019,24.93778]
[1779658055289,33.03,76595.19,0.0,0.52375,0.00019,24.93394]
[1779658060908,33.03,76595.85,0.0,0.52387,0.00019,24.93368]
[1779658066950,33.04,76596.55,0.0,0.524,0.00019,24.93341]
[1779658071988,33.03,76593.96,0.0,0.52351,0.00019,24.93442]
[1779658077021,33.03,76592.48,0.0,0.52323,0.00019,24.93498]
[1779658082378,33.03,76593.23,0.0,0.52337,0.00019,24.93469]
[1779658088099,33.02,76596.04,0.0,0.52391,0.00019,24.93359]
[1779658091951,33.02,76597.3,0.0,0.52416,0.00019,24.93308]
[1779658092127,33.02,76597.63,0.0,0.52422,0.00019,24.93294]
[1779658093613,33.02,76588.17,0.0,0.5224,0.00019,24.93653]
[1779658095081,33.01,76588.17,0.0,0.5224,0.00019,24.93653]
[1779658095182,33.01,76587.63,0.0,0.5223,0.00019,24.93672]
[1779658100183,33.01,76582.76,0.0,0.52136,0.00019,24.93835]
[1779658105644,33.01,76579.04,0.0,0.52064,0.00019,24.9395]
[1779658109245,33.01,76574.21,0.0,0.51971,0.00019,24.94087]
[1779658114280,33.01,76570.4,0.0,0.51898,0.00019,24.93831]
[1779658115362,33.01,76570.4,0.0,0.51898,0.00019,24.93831]
[1779658115644,33.01,76568.29,0.0,0.51857,0.00019,24.93882]
[1779658121328,33.01,76562.99,0.0,0.51755,0.00019,24.94]
[1779658126364,33.01,76559.55,0.0,0.51688,0.00019,24.94067]
[1779658131400,33.01,76560.91,0.0,0.51715,0.00019,24.94041]
[1779658132153,33.01,76560.91,0.0,0.51715,0.00019,24.94041]
[1779658132189,33.01,76560.91,0.0,0.51715,0.00019,24.94041]
[1779658133989,33.01,76558.22,0.0,0.51663,0.00019,24.94091]
[1779658135598,33.01,76558.22,0.0,0.51663,0.00019,24.94091]
[1779658135832,33.01,76558.22,0.0,0.51663,0.00019,24.94091]
[1779658135912,33.01,76558.22,0.0,0.51663,0.00019,24.94091]
[1779658135962,33.01,76558.22,0.0,0.51663,0.00019,24.94091]
[1779658135873,33.01,76544.99,0.0,0.51407,0.00019,24.94275]
[1779658135991,33.01,76544.99,0.0,0.51407,0.00019,24.94275]
[1779658136440,33.01,76545.86,0.0,0.51424,0.00019,24.94266]
[1779658137441,33.01,76539.98,0.0,0.5131,0.00019,24.94318]
[1779658138973,33.01,76532.3,0.0,0.51162,0.00019,24.94355]
[1779658139066,33.01,76532.3,0.0,0.51162,0.00019,24.94355]
[1779658139455,33.01,76532.3,0.0,0.51162,0.00019,24.94355]
[1779658140462,33.01,76519.26,0.0,0.5091,0.00019,24.94339]
[1779658141470,33.01,76515.36,0.0,0.50835,0.00019,24.94315]
[1779658145600,33.01,76515.26,0.0,0.50833,0.00019,24.94314]
[1779658145652,33.01,76515.26,0.0,0.50833,0.00019,24.94314]
[1779658147868,33.01,76511.29,0.0,0.50756,0.00019,24.9428]
[1779658147916,33.01,76506.34,0.0,0.50661,0.00019,24.94225]
[1779658149869,33.01,76506.34,0.0,0.50661,0.00019,24.94225]
[1779658149968,33.01,76506.35,0.0,0.50661,0.00019,24.94225]
[1779658155672,33.02,76505.37,0.0,0.50642,0.00019,24.94213]
[1779658161609,33.02,76506.47,0.0,0.50663,0.00019,24.94227]
[1779658168658,33.03,76506.64,0.0,0.50667,0.00019,24.94229]
[1779658176715,33.04,76505.94,0.0,0.50653,0.00019,24.93865]
[1779658177796,33.04,76505.94,0.0,0.50653,0.00019,24.93865]
[1779658178013,33.04,76501.0,0.0,0.50558,0.00019,24.93794]
[1779658178917,33.04,76487.03,0.0,0.50288,0.00019,24.93518]
[1779658180812,33.04,76450.41,0.0,0.4958,0.00019,24.92251]
[1779658181963,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182040,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182140,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182324,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182801,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182811,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182912,33.04,76418.34,0.0,0.48961,0.00019,24.90498]
[1779658182935,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183253,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183315,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183363,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183410,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183482,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183581,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183653,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183743,33.04,76401.69,0.0,0.48639,0.00019,24.8935]
[1779658183845,33.04,76407.74,0.0,0.48756,0.00019,24.89786]
[1779658184425,33.04,76407.74,0.0,0.48756,0.00019,24.89786]
[1779658184489,33.04,76407.74,0.0,0.48756,0.00019,24.89786]
[1779658184505,33.04,76407.74,0.0,0.48756,0.00019,24.89786]
[1779658184793,33.04,76407.74,0.0,0.48756,0.00019,24.89786]
[1779658185803,33.04,76413.32,0.0,0.48864,0.00019,24.90169]
[1779658186810,33.05,76419.41,0.0,0.48982,0.00019,24.90566]
[1779658187815,33.05,76429.14,0.0,0.4917,0.00019,24.91156]
[1779658189358,33.05,76432.65,0.0,0.49238,0.00019,24.91355]
[1779658189402,33.05,76432.65,0.0,0.49238,0.00019,24.91355]
[1779658189443,33.05,76432.65,0.0,0.49238,0.00019,24.91355]
[1779658189465,33.05,76432.65,0.0,0.49238,0.00019,24.91355]
[1779658190583,33.05,76432.79,0.0,0.4924,0.00019,24.91363]
[1779658190594,33.05,76432.79,0.0,0.4924,0.00019,24.91363]
[1779658190597,33.05,76432.79,0.0,0.4924,0.00019,24.91363]
[1779658190945,33.05,76438.19,0.0,0.49345,0.00019,24.91654]
[1779658191926,33.05,76444.81,0.0,0.49473,0.00019,24.91988]
[1779658194160,33.05,76446.5,0.0,0.49506,0.00019,24.9207]
[1779658194177,33.05,76446.5,0.0,0.49506,0.00019,24.9207]
[1779658194869,33.05,76446.5,0.0,0.49506,0.00019,24.9207]
[1779658197504,33.05,76449.23,0.0,0.49558,0.00019,24.92197]
[1779658197516,33.05,76449.23,0.0,0.49558,0.00019,24.92197]
[1779658198015,33.05,76451.33,0.0,0.49599,0.00019,24.92293]
[1779658201013,33.05,76457.22,0.0,0.49713,0.00019,24.92546]
[1779658202938,33.05,76465.01,0.0,0.49863,0.00019,24.9285]
[1779658206011,33.05,76470.01,0.0,0.4996,0.00019,24.93026]
[1779658209864,33.05,76467.68,0.0,0.49915,0.00019,24.92946]
[1779658209879,33.05,76467.68,0.0,0.49915,0.00019,24.92946]
[1779658209973,33.05,76467.68,0.0,0.49915,0.00019,24.92946]
[1779658214992,33.05,76467.31,0.0,0.49907,0.00019,24.92933]
[1779658219992,33.05,76466.53,0.0,0.49892,0.00019,24.92905]
[1779658225017,33.05,76466.47,0.0,0.49891,0.00019,24.92903]
[1779658230048,33.05,76467.55,0.0,0.49912,0.00019,24.92941]
[1779658230668,33.05,76464.06,0.0,0.49845,0.00019,24.92815]
[1779658230693,33.05,76464.06,0.0,0.49845,0.00019,24.92815]
[1779658230930,33.05,76464.06,0.0,0.49845,0.00019,24.92815]
[1779658230998,33.05,76462.86,0.0,0.49821,0.00019,24.9277]
[1779658232040,33.05,76449.84,0.0,0.4957,0.00019,24.9187]
[1779658232969,33.05,76439.7,0.0,0.49374,0.00019,24.91377]
[1779658234217,33.05,76439.13,0.0,0.49363,0.00019,24.91348]
[1779658234388,33.05,76439.13,0.0,0.49363,0.00019,24.91348]
[1779658234471,33.05,76438.65,0.0,0.49354,0.00019,24.91323]
[1779658240186,33.06,76436.15,0.0,0.49305,0.00019,24.91191]
[1779658243935,33.06,76430.49,0.0,0.49196,0.00019,24.90879]
[1779658246318,33.06,76428.62,0.0,0.4916,0.00019,24.90771]
[1779658246420,33.06,76427.14,0.0,0.49132,0.00019,24.90685]
[1779658250589,33.07,76422.56,0.0,0.49044,0.00019,24.9041]
[1779658250597,33.07,76422.56,0.0,0.49044,0.00019,24.9041]
[1779658250780,33.07,76422.35,0.0,0.4904,0.00019,24.90397]
[1779658255422,33.07,76420.45,0.0,0.49003,0.00019,24.90279]
[1779658255682,33.07,76420.45,0.0,0.49003,0.00019,24.90279]
[1779658255903,33.08,76420.01,0.0,0.48995,0.00019,24.90252]
[1779658256330,33.08,76420.01,0.0,0.48995,0.00019,24.90252]
[1779658256967,33.08,76420.01,0.0,0.48995,0.00019,24.90252]
[1779658256980,33.08,76420.01,0.0,0.48995,0.00019,24.90252]
[1779658256983,33.08,76437.57,0.0,0.49334,0.00019,24.91268]
[1779658257829,33.08,76437.57,0.0,0.49334,0.00019,24.91268]
[1779658257853,33.08,76437.57,0.0,0.49334,0.00019,24.91268]
[1779658257919,33.08,76448.27,0.0,0.49541,0.00019,24.91799]
[1779658259006,33.08,76448.27,0.0,0.49541,0.00019,24.91799]
[1779658259038,33.08,76448.27,0.0,0.49541,0.00019,24.91799]
[1779658259102,33.08,76449.42,0.0,0.49563,0.00019,24.91852]
[1779658260919,33.08,76442.74,0.0,0.49434,0.00019,24.91533]
[1779658266820,33.08,76441.24,0.0,0.49405,0.00019,24.91458]
[1779658271856,33.08,76446.39,0.0,0.49505,0.00019,24.9171]
[1779658274065,33.08,76456.85,0.0,0.49706,0.00019,24.92176]
[1779658275416,33.08,76456.85,0.0,0.49706,0.00019,24.92176]
[1779658276078,33.08,76458.61,0.0,0.4974,0.00019,24.92248]
[1779658277456,33.08,76459.0,0.0,0.49748,0.00019,24.92264]
[1779658277465,33.08,76459.0,0.0,0.49748,0.00019,24.92264]
[1779658279371,33.08,76458.77,0.0,0.49743,0.00019,24.92255]
[1779658279379,33.08,76458.77,0.0,0.49743,0.00019,24.92255]
[1779658279467,33.08,76458.97,0.0,0.49747,0.00019,24.92263]
[1779658283629,33.08,76459.42,0.0,0.49756,0.00019,24.92281]
[1779658283669,33.08,76459.82,0.0,0.49764,0.00019,24.92297]
[1779658289531,33.08,76463.44,0.0,0.49834,0.00019,24.92437]
[1779658290866,33.08,76463.44,0.0,0.49834,0.00019,24.92437]
[1779658290958,33.08,76463.25,0.0,0.4983,0.00019,24.92429]
[1779658295091,33.08,76469.79,0.0,0.49956,0.00019,24.92309]
[1779658300608,33.08,76474.01,0.0,0.50037,0.00019,24.92447]
[1779658305644,33.08,76473.72,0.0,0.50032,0.00019,24.92437]
[1779658310679,33.07,76473.29,0.0,0.50023,0.00019,24.92424]
[1779658317170,33.07,76471.86,0.0,0.49996,0.00019,24.92378]
[1779658319157,33.07,76471.73,0.0,0.49993,0.00019,24.92373]
[1779658319203,33.07,76471.73,0.0,0.49993,0.00019,24.92373]
[1779658319745,33.07,76472.04,0.0,0.49999,0.00019,24.92383]
[1779658321759,33.07,76477.08,0.0,0.50096,0.00019,24.9254]
[1779658326794,33.07,76478.97,0.0,0.50133,0.00019,24.92595]
[1779658327295,33.07,76478.97,0.0,0.50133,0.00019,24.92595]
[1779658327353,33.07,76478.97,0.0,0.50133,0.00019,24.92595]
[1779658330437,33.07,76481.76,0.0,0.50187,0.00019,24.92673]
[1779658330444,33.07,76481.76,0.0,0.50187,0.00019,24.92673]
[1779658330875,33.07,76481.76,0.0,0.50187,0.00019,24.92673]
[1779658330902,33.07,76481.76,0.0,0.50187,0.00019,24.92673]
[1779658331003,33.07,76482.49,0.0,0.50201,0.00019,24.92692]
[1779658334851,33.06,76476.07,0.0,0.50077,0.00019,24.9251]
[1779658339868,33.06,76480.01,0.0,0.50153,0.00019,24.92625]
[1779658341129,33.06,76484.53,0.0,0.5024,0.00019,24.92745]
[1779658342117,33.06,76489.23,0.0,0.50331,0.00019,24.92858]
[1779658343185,33.06,76489.23,0.0,0.50331,0.00019,24.92858]
[1779658343192,33.06,76489.23,0.0,0.50331,0.00019,24.92858]
[1779658343428,33.06,76491.19,0.0,0.50369,0.00019,24.92901]
[1779658344117,33.07,76492.26,0.0,0.50389,0.00019,24.92924]
[1779658345191,33.07,76492.26,0.0,0.50389,0.00019,24.92924]
[1779658345197,33.07,76492.26,0.0,0.50389,0.00019,24.92924]
[1779658345204,33.07,76492.26,0.0,0.50389,0.00019,24.92924]
[1779658345222,33.07,76492.41,0.0,0.50392,0.00019,24.92927]
[1779658346117,33.07,76492.06,0.0,0.50386,0.00019,24.92919]
[1779658347281,33.07,76493.17,0.0,0.50407,0.00019,24.92942]
[1779658347299,33.07,76493.17,0.0,0.50407,0.00019,24.92942]
[1779658351147,33.08,76495.55,0.0,0.50453,0.00019,24.92989]
[1779658351195,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658351282,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658351455,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658351793,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658351804,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658352093,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658352201,33.08,76483.63,0.0,0.50223,0.00019,24.92367]
[1779658352194,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352276,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352286,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352326,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352485,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352519,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352719,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352750,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352917,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658352963,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658353125,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658353166,33.08,76452.76,0.0,0.49627,0.00019,24.91291]
[1779658353130,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658353343,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658353377,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658353392,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658353404,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658353992,33.08,76454.37,0.0,0.49658,0.00019,24.91361]
[1779658357093,33.08,76458.07,0.0,0.4973,0.00019,24.91516]
[1779658357114,33.08,76458.07,0.0,0.4973,0.00019,24.91516]
[1779658359632,33.08,76457.67,0.0,0.49722,0.00019,24.91499]
[1779658360139,33.08,76457.35,0.0,0.49715,0.00019,24.91486]
[1779658365167,33.08,76458.17,0.0,0.49732,0.00019,24.9152]
[1779658370194,33.08,76459.44,0.0,0.49756,0.00019,24.91571]
[1779658375195,33.08,76461.02,0.0,0.49787,0.00019,24.91633]
[1779658380234,33.09,76462.0,0.0,0.49806,0.00019,24.91671]
[1779658385250,33.09,76463.44,0.0,0.49834,0.00019,24.91726]
[1779658387218,33.09,76457.08,0.0,0.49711,0.00019,24.91475]
[1779658387940,33.09,76457.08,0.0,0.49711,0.00019,24.91475]
[1779658387954,33.09,76457.08,0.0,0.49711,0.00019,24.91475]
[1779658388226,33.09,76457.01,0.0,0.4971,0.00019,24.91472]
[1779658393260,33.12,76453.05,0.0,0.49634,0.00019,24.91305]
[1779658398295,33.12,76452.32,0.0,0.4962,0.00019,24.91273]
[1779658403330,33.13,76449.8,0.0,0.49572,0.00019,24.9116]
[1779658405628,33.13,76447.24,0.0,0.49523,0.00019,24.91042]
[1779658405987,33.13,76444.85,0.0,0.49477,0.00019,24.90928]
[1779658407029,33.14,76432.19,0.0,0.49233,0.00019,24.9027]
[1779658409153,33.16,76429.0,0.0,0.49172,0.00019,24.9009]
[1779658409242,33.17,76427.01,0.0,0.49135,0.00019,24.89975]
[1779658412169,33.18,76425.66,0.0,0.4911,0.00019,24.89896]
[1779658412187,33.18,76425.66,0.0,0.4911,0.00019,24.89896]
[1779658412220,33.21,76420.89,0.0,0.49019,0.00019,24.89254]
[1779658415223,33.25,76413.97,0.0,0.48889,0.00019,24.88815]
[1779658420058,33.27,76413.59,0.0,0.48883,0.00019,24.88792]
[1779658420107,33.27,76413.59,0.0,0.48883,0.00019,24.88792]
[1779658420141,33.27,76413.59,0.0,0.48883,0.00019,24.88792]
[1779658420211,33.27,76413.22,0.0,0.48876,0.00019,24.88767]
[1779658421136,33.27,76413.22,0.0,0.48876,0.00019,24.88767]
[1779658421238,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658421336,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658421368,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658421414,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658421944,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658422022,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658422281,33.27,76395.57,0.0,0.48537,0.00019,24.87507]
[1779658422232,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658422350,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658422364,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658422370,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658423029,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658423205,33.27,76382.35,0.0,0.48282,0.00019,24.86444]
[1779658423293,33.26,76381.3,0.0,0.48262,0.00019,24.86354]
[1779658424720,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658424739,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658424743,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658424806,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658425023,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658425300,33.26,76379.37,0.0,0.48224,0.00019,24.86188]
[1779658425214,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658425335,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658425452,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658425485,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658425652,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658426298,33.25,76379.28,0.0,0.48222,0.00019,24.86179]
[1779658426195,33.25,76379.28,0.0,0.48222,0.00019,24.86178]
[1779658426333,33.25,76379.28,0.0,0.48222,0.00019,24.86178]
[1779658427274,33.24,76379.66,0.0,0.48229,0.00019,24.8621]
[1779658428875,33.24,76379.44,0.0,0.48225,0.00019,24.86191]
[1779658428950,33.24,76379.44,0.0,0.48225,0.00019,24.86191]
[1779658429262,33.24,76379.25,0.0,0.48221,0.00019,24.86174]
[1779658429363,33.24,76379.25,0.0,0.48221,0.00019,24.86174]
[1779658429384,33.24,76379.25,0.0,0.48221,0.00019,24.86174]
[1779658429398,33.24,76379.25,0.0,0.48221,0.00019,24.86174]
[1779658429538,33.24,76379.25,0.0,0.48221,0.00019,24.86174]
[1779658434573,33.22,76378.79,0.0,0.48211,0.00019,24.86131]
[1779658436052,33.22,76378.79,0.0,0.48211,0.00019,24.86131]
[1779658436089,33.22,76378.79,0.0,0.48211,0.00019,24.86131]
[1779658436247,33.23,76393.45,0.0,0.48493,0.00019,24.87335]
[1779658437601,33.23,76393.1,0.0,0.48486,0.00019,24.87308]
[1779658437618,33.23,76393.1,0.0,0.48486,0.00019,24.87308]
[1779658438132,33.23,76395.97,0.0,0.48541,0.00019,24.8753]
[1779658438802,33.23,76395.97,0.0,0.48541,0.00019,24.8753]
[1779658439314,33.23,76397.55,0.0,0.48572,0.00019,24.8765]
[1779658441279,33.23,76398.19,0.0,0.48584,0.00019,24.87698]
[1779658441305,33.23,76398.19,0.0,0.48584,0.00019,24.87698]
[1779658441310,33.23,76400.39,0.0,0.48626,0.00019,24.87862]
[1779658443309,33.23,76405.61,0.0,0.48727,0.00019,24.8824]
[1779658443721,33.23,76405.61,0.0,0.48727,0.00019,24.8824]
[1779658443729,33.23,76405.61,0.0,0.48727,0.00019,24.8824]
[1779658445772,33.23,76407.29,0.0,0.48759,0.00019,24.88359]
[1779658445784,33.23,76407.29,0.0,0.48759,0.00019,24.88359]
[1779658449879,33.23,76408.52,0.0,0.48783,0.00019,24.88445]
[1779658449883,33.23,76408.52,0.0,0.48783,0.00019,24.88445]
[1779658450133,33.23,76408.51,0.0,0.48783,0.00019,24.88444]
[1779658455721,33.24,76413.11,0.0,0.48871,0.00019,24.88757]
[1779658459975,33.24,76401.83,0.0,0.48655,0.00019,24.8797]
[1779658465790,33.25,76400.16,0.0,0.48623,0.00019,24.87848]
[1779658470824,33.25,76401.0,0.0,0.48639,0.00019,24.8791]
[1779658472994,33.25,76401.41,0.0,0.48647,0.00019,24.87585]
[1779658473301,33.25,76400.68,0.0,0.48633,0.00019,24.87531]
[1779658475298,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658475651,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658475731,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658475850,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658475885,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658476052,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658476105,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658476269,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658476298,33.25,76390.3,0.0,0.48433,0.00019,24.86735]
[1779658476299,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476469,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476505,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476519,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476598,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476605,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658476870,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658478180,33.25,76397.21,0.0,0.48566,0.00019,24.87272]
[1779658478232,33.25,76396.58,0.0,0.48554,0.00019,24.87224]
[1779658479338,33.25,76396.58,0.0,0.48554,0.00019,24.87224]
[1779658479516,33.25,76395.06,0.0,0.48525,0.00019,24.87108]
[1779658479573,33.25,76395.06,0.0,0.48525,0.00019,24.87108]
[1779658480297,33.25,76395.06,0.0,0.48525,0.00019,24.87108]
[1779658480357,33.25,76395.06,0.0,0.48525,0.00019,24.87108]
[1779658480361,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658480657,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658480678,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658480742,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658480764,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658481059,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658481227,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658481303,33.24,76309.66,0.0,0.46883,0.00019,24.78437]
[1779658481250,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481377,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481383,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481401,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481431,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481545,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658481997,33.24,76322.97,0.0,0.47139,0.00019,24.80064]
[1779658482026,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482454,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482521,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482582,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482719,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482725,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482750,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482964,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658482997,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483159,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483163,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483198,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483344,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483362,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483371,33.25,76320.35,0.0,0.4709,0.00019,24.79758]
[1779658483244,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483398,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483574,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483617,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483793,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483797,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658483846,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658484016,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658484060,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658484226,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658484277,33.25,76320.32,0.0,0.4709,0.00019,24.79755]
[1779658484327,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484416,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484441,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484458,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484486,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484643,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658484646,33.26,76317.59,0.0,0.47037,0.00019,24.79427]
[1779658485155,33.26,76316.32,0.0,0.47013,0.00019,24.79274]
[1779658485481,33.26,76316.32,0.0,0.47013,0.00019,24.79274]
[1779658486242,33.26,76316.09,0.0,0.47009,0.00019,24.79247]
[1779658489350,33.27,76326.38,0.0,0.47208,0.00019,24.80479]
[1779658491057,33.27,76334.69,0.0,0.47367,0.00019,24.81426]
[1779658491990,33.27,76334.69,0.0,0.47367,0.00019,24.81426]
[1779658492092,33.27,76333.79,0.0,0.4735,0.00019,24.81327]
[1779658495129,33.28,76334.31,0.0,0.47361,0.00019,24.81386]
[1779658495171,33.28,76332.65,0.0,0.47329,0.00019,24.81201]
[1779658501210,33.29,76331.18,0.0,0.47302,0.00019,24.81038]
[1779658501933,33.29,76333.09,0.0,0.47339,0.00019,24.81255]
[1779658502128,33.29,76333.09,0.0,0.47339,0.00019,24.81255]
[1779658502146,33.29,76333.09,0.0,0.47339,0.00019,24.81255]
[1779658502220,33.29,76333.09,0.0,0.47339,0.00019,24.81255]
[1779658502303,33.29,76333.09,0.0,0.47339,0.00019,24.81255]
[1779658502360,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502410,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502503,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502614,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502832,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502859,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658502928,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503038,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503043,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503096,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503128,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503189,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503337,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503340,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503384,33.29,76317.11,0.0,0.47032,0.00019,24.79387]
[1779658503350,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503577,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503582,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503606,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503779,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503853,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658503969,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658504003,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658504208,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658504216,33.29,76312.11,0.0,0.46937,0.00019,24.78774]
[1779658504309,33.29,76307.16,0.0,0.46842,0.00019,24.78153]
[1779658507282,33.3,76300.6,0.0,0.46717,0.00019,24.77311]
[1779658508026,33.3,76300.6,0.0,0.46717,0.00019,24.77311]
[1779658508182,33.3,76295.43,0.0,0.46618,0.00019,24.76628]
[1779658509540,33.31,76291.48,0.0,0.46544,0.00019,24.76101]
[1779658509877,33.31,76291.48,0.0,0.46544,0.00019,24.76101]
[1779658510027,33.31,76291.48,0.0,0.46544,0.00019,24.76101]
[1779658510210,33.32,76263.19,0.0,0.46003,0.00019,24.72036]
[1779658510993,33.32,76263.19,0.0,0.46003,0.00019,24.72036]
[1779658511152,33.32,76263.32,0.0,0.46006,0.00019,24.72056]
[1779658511705,33.32,76263.32,0.0,0.46006,0.00019,24.72056]
[1779658511876,33.32,76263.32,0.0,0.46006,0.00019,24.72056]
[1779658512071,33.32,76263.32,0.0,0.46006,0.00019,24.72056]
[1779658512161,33.32,76215.24,0.0,0.45087,0.00019,24.641]
[1779658512613,33.32,76215.24,0.0,0.45087,0.00019,24.641]
[1779658512700,33.32,76215.24,0.0,0.45087,0.00019,24.641]
[1779658513045,33.32,76215.24,0.0,0.45087,0.00019,24.641]
[1779658513161,33.32,76221.61,0.0,0.45209,0.00019,24.6523]
[1779658513486,33.32,76221.61,0.0,0.45209,0.00019,24.6523]
[1779658513978,33.32,76221.61,0.0,0.45209,0.00019,24.6523]
[1779658514024,33.32,76221.61,0.0,0.45209,0.00019,24.6523]
[1779658514210,33.32,76221.61,0.0,0.45209,0.00019,24.6523]
[1779658514338,33.32,76232.58,0.0,0.45419,0.00019,24.67122]
[1779658514425,33.32,76232.58,0.0,0.45419,0.00019,24.67122]
[1779658515364,33.32,76232.58,0.0,0.45419,0.00019,24.67122]
[1779658515378,33.32,76232.58,0.0,0.45419,0.00019,24.67122]
[1779658515180,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658515436,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658515937,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658516101,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658516139,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658516347,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658516384,33.32,76232.6,0.0,0.45419,0.00019,24.67128]
[1779658516203,33.32,76249.13,0.0,0.45736,0.00019,24.69851]
[1779658516820,33.32,76249.13,0.0,0.45736,0.00019,24.69851]
[1779658517194,33.34,76249.99,0.0,0.45755,0.00019,24.70008]
[1779658518201,33.34,76239.98,0.0,0.45564,0.00019,24.68386]
[1779658519134,33.34,76239.98,0.0,0.45564,0.00019,24.68386]
[1779658519209,33.36,76236.01,0.0,0.45491,0.00019,24.67748]
[1779658522539,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658522553,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658522583,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658522645,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658523100,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658523155,33.37,76234.7,0.0,0.45467,0.00019,24.67535]
[1779658523235,33.37,76243.27,0.0,0.45631,0.00019,24.68953]
[1779658523529,33.37,76243.27,0.0,0.45631,0.00019,24.68953]
[1779658523624,33.37,76243.27,0.0,0.45631,0.00019,24.68953]
[1779658524252,33.38,76252.25,0.0,0.45805,0.00019,24.70408]
[1779658525250,33.4,76260.63,0.0,0.45966,0.00019,24.7172]
[1779658526288,33.41,76268.43,0.0,0.46117,0.00019,24.72905]
[1779658530047,33.43,76270.29,0.0,0.46156,0.00019,24.73202]
[1779658530232,33.43,76270.29,0.0,0.46156,0.00019,24.73202]
[1779658530289,33.44,76271.11,0.0,0.46173,0.00019,24.73328]
[1779658530673,33.44,76271.11,0.0,0.46173,0.00019,24.73328]
[1779658530704,33.44,76271.11,0.0,0.46173,0.00019,24.73328]
[1779658530815,33.44,76271.11,0.0,0.46173,0.00019,24.73328]
[1779658531269,33.44,76271.11,0.0,0.46173,0.00019,24.73328]
[1779658531357,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658531484,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658531647,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658531976,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658532431,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658532450,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658532596,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658532638,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658532902,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658533007,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658533170,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658533195,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658533209,33.46,76208.15,0.0,0.44976,0.00019,24.62655]
[1779658533309,33.46,76203.42,0.0,0.44886,0.00019,24.61791]
[1779658534117,33.46,76203.42,0.0,0.44886,0.00019,24.61791]
[1779658534143,33.46,76203.42,0.0,0.44886,0.00019,24.61791]
[1779658534420,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534454,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534558,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534602,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534662,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534704,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658534740,33.47,76183.27,0.0,0.44506,0.00019,24.57989]
[1779658535322,33.47,76183.27,0.0,0.44507,0.00019,24.57994]
[1779658535581,33.47,76183.27,0.0,0.44507,0.00019,24.57994]
[1779658535651,33.47,76183.27,0.0,0.44507,0.00019,24.57994]
[1779658536330,33.48,76194.12,0.0,0.44714,0.00019,24.60091]
[1779658538344,33.47,76196.61,0.0,0.4476,0.00019,24.60546]
[1779658538622,33.47,76196.61,0.0,0.4476,0.00019,24.60546]
[1779658538647,33.47,76196.61,0.0,0.4476,0.00019,24.60546]
[1779658539352,33.47,76195.95,0.0,0.44746,0.00019,24.60417]
[1779658540498,33.47,76195.74,0.0,0.44742,0.00019,24.60372]
[1779658540511,33.47,76195.74,0.0,0.44742,0.00019,24.60372]
[1779658541381,33.46,76192.25,0.0,0.44675,0.00019,24.59706]
[1779658542743,33.47,76192.25,0.0,0.44677,0.00019,24.59726]
[1779658542766,33.47,76192.25,0.0,0.44677,0.00019,24.59726]
[1779658544417,33.49,76193.34,0.0,0.44701,0.00019,24.5996]
[1779658544451,33.51,76193.6,0.0,0.44709,0.00019,24.60035]
[1779658545066,33.51,76193.6,0.0,0.44709,0.00019,24.60035]
[1779658545394,33.52,76193.6,0.0,0.44712,0.00019,24.6006]
[1779658546793,33.54,76192.92,0.0,0.44702,0.00019,24.59955]
[1779658546886,33.54,76192.92,0.0,0.44702,0.00019,24.59955]
[1779658546908,33.54,76192.92,0.0,0.44702,0.00019,24.59955]
[1779658547412,33.55,76191.77,0.0,0.44683,0.00019,24.59761]
[1779658547941,33.55,76191.77,0.0,0.44683,0.00019,24.59761]
[1779658548417,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658548598,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658548750,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658548768,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658548920,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658548962,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658549150,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658549355,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658549365,33.55,76182.82,0.0,0.44514,0.00019,24.58041]
[1779658549438,33.58,76184.8,0.0,0.44557,0.00019,24.58475]
[1779658549472,33.58,76184.8,0.0,0.44557,0.00019,24.58475]
[1779658550432,33.6,76185.61,0.0,0.44576,0.00019,24.58664]
[1779658552443,33.61,76192.44,0.0,0.44706,0.00019,24.59973]
[1779658553460,33.61,76192.44,0.0,0.44706,0.00019,24.59973]
[1779658553718,33.61,76192.44,0.0,0.44706,0.00019,24.59973]
[1779658554159,33.61,76192.44,0.0,0.44706,0.00019,24.59973]
[1779658554292,33.61,76192.44,0.0,0.44706,0.00019,24.59973]
[1779658554469,33.61,76194.8,0.0,0.44752,0.00019,24.60426]
[1779658555475,33.61,76165.53,0.0,0.44199,0.00019,24.54702]
[1779658555948,33.61,76165.53,0.0,0.44199,0.00019,24.54702]
[1779658556045,33.63,76164.39,0.0,0.4418,0.00019,24.54493]
[1779658556549,33.63,76164.39,0.0,0.4418,0.00019,24.54493]
[1779658556569,33.63,76164.39,0.0,0.4418,0.00019,24.54493]
[1779658556703,33.63,76164.39,0.0,0.4418,0.00019,24.54493]
[1779658558002,33.63,76163.3,0.0,0.44159,0.00019,24.5427]
[1779658558045,33.63,76163.3,0.0,0.44159,0.00019,24.5427]
[1779658558056,33.65,76163.12,0.0,0.4416,0.00019,24.54274]
[1779658559070,33.65,76163.12,0.0,0.4416,0.00019,24.54274]
[1779658559118,33.65,76163.12,0.0,0.4416,0.00019,24.54274]
[1779658559219,33.66,76163.91,0.0,0.44177,0.00019,24.54453]
[1779658560702,33.67,76164.74,0.0,0.44195,0.00019,24.5464]
[1779658561008,33.67,76164.74,0.0,0.44195,0.00019,24.5464]
[1779658561016,33.68,76168.14,0.0,0.44261,0.00019,24.55345]
[1779658566823,33.69,76173.36,0.0,0.44362,0.00019,24.56414]
[1779658566834,33.69,76173.36,0.0,0.44362,0.00019,24.56414]
[1779658567375,33.69,76173.51,0.0,0.44365,0.00019,24.56447]
[1779658569808,33.7,76173.82,0.0,0.44372,0.00019,24.56513]
[1779658570333,33.7,76173.53,0.0,0.44366,0.00019,24.56455]
[1779658570766,33.7,76173.53,0.0,0.44366,0.00019,24.56455]
[1779658571363,33.7,76190.21,0.0,0.44681,0.00019,24.59688]
[1779658572277,33.7,76198.61,0.0,0.44839,0.00019,24.61258]
[1779658573403,33.7,76207.07,0.0,0.45,0.00019,24.62808]
[1779658575449,33.7,76213.83,0.0,0.45128,0.00019,24.64014]
[1779658576767,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658576906,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658576944,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658577201,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658577353,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658577379,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658577470,33.7,76215.65,0.0,0.45162,0.00019,24.64336]
[1779658577517,33.71,76196.18,0.0,0.44795,0.00019,24.60825]
[1779658577630,33.71,76196.18,0.0,0.44795,0.00019,24.60825]
[1779658578499,33.71,76196.18,0.0,0.44795,0.00019,24.60825]
[1779658578513,33.71,76196.18,0.0,0.44795,0.00019,24.60825]
[1779658578521,33.71,76173.96,0.0,0.44377,0.00019,24.56564]
[1779658578528,33.71,76173.96,0.0,0.44377,0.00019,24.56564]
[1779658579081,33.71,76173.96,0.0,0.44377,0.00019,24.56564]
[1779658579111,33.71,76173.72,0.0,0.44373,0.00019,24.56518]
[1779658582865,33.71,76167.67,0.0,0.44259,0.00019,24.55316]
[1779658585814,33.71,76166.5,0.0,0.44238,0.00019,24.55083]
[1779658586092,33.71,76166.5,0.0,0.44238,0.00019,24.55083]
[1779658586194,33.71,76166.5,0.0,0.44238,0.00019,24.55083]
[1779658586258,33.71,76166.5,0.0,0.44238,0.00019,24.55083]
[1779658586335,33.71,76166.5,0.0,0.44238,0.00019,24.55083]
[1779658586431,33.72,76164.5,0.0,0.442,0.00019,24.5468]
[1779658587763,33.72,76164.5,0.0,0.442,0.00019,24.5468]
[1779658587862,33.72,76164.5,0.0,0.442,0.00019,24.5468]
[1779658587961,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658588585,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658588606,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658588987,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658589016,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658589160,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658589165,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658589514,33.72,76076.84,0.0,0.42555,0.00019,24.34806]
[1779658589184,33.75,76099.89,0.0,0.42995,0.00019,24.40522]
[1779658590738,33.77,76103.17,0.0,0.43061,0.00019,24.41353]
[1779658591825,33.77,76103.17,0.0,0.43061,0.00019,24.41353]
[1779658591857,33.77,76103.17,0.0,0.43061,0.00019,24.41353]
[1779658591866,33.77,76100.4,0.0,0.43009,0.00019,24.40344]
[1779658593357,33.77,76100.4,0.0,0.43009,0.00019,24.40344]
[1779658593417,33.78,76098.82,0.0,0.4298,0.00019,24.3998]
[1779658594739,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658594806,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658594883,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658594916,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658594929,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658595106,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658595146,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658595254,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658595262,33.78,76101.65,0.0,0.43033,0.00019,24.40652]
[1779658595325,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658595570,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658595776,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658596829,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658596885,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658597274,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658597290,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658597299,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658597303,33.78,76119.62,0.0,0.4337,0.00019,24.44812]
[1779658597532,33.78,76146.49,0.0,0.43875,0.00019,24.50713]
[1779658597801,33.78,76146.49,0.0,0.43875,0.00019,24.50713]
[1779658598456,33.79,76144.93,0.0,0.43846,0.00019,24.50386]
[1779658598974,33.79,76144.93,0.0,0.43846,0.00019,24.50386]
[1779658598998,33.79,76144.93,0.0,0.43846,0.00019,24.50386]
[1779658599877,33.79,76142.05,0.0,0.43792,0.00019,24.49773]
[1779658600254,33.79,76142.05,0.0,0.43792,0.00019,24.49773]
[1779658600321,33.79,76142.21,0.0,0.43795,0.00019,24.49809]
[1779658601271,33.79,76142.21,0.0,0.43795,0.00019,24.49809]
[1779658601285,33.79,76142.21,0.0,0.43795,0.00019,24.49809]
[1779658601293,33.79,76142.21,0.0,0.43795,0.00019,24.49809]
[1779658601525,33.79,76142.37,0.0,0.43798,0.00019,24.49846]
[1779658604448,33.8,76149.27,0.0,0.43929,0.00019,24.51325]
[1779658605011,33.8,76149.27,0.0,0.43929,0.00019,24.51325]
[1779658605018,33.8,76149.27,0.0,0.43929,0.00019,24.51325]
[1779658605516,33.8,76149.59,0.0,0.43936,0.00019,24.51397]
[1779658610531,33.8,76153.21,0.0,0.44004,0.00019,24.52158]
[1779658612502,33.82,76162.88,0.0,0.4419,0.00019,24.54182]
[1779658616552,33.84,76163.68,0.0,0.44209,0.00019,24.54386]
[1779658618237,33.85,76166.09,0.0,0.44256,0.00019,24.54883]
[1779658618248,33.85,76166.09,0.0,0.44256,0.00019,24.54883]
[1779658618541,33.86,76167.05,0.0,0.44275,0.00019,24.55088]
[1779658623656,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658623903,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624001,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624069,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624186,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624337,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624518,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624535,33.88,76168.55,0.0,0.44308,0.00019,24.55428]
[1779658624500,33.88,76152.24,0.0,0.44002,0.00019,24.52109]
[1779658624808,33.88,76152.24,0.0,0.44002,0.00019,24.52109]
[1779658624997,33.88,76152.24,0.0,0.44002,0.00019,24.52109]
[1779658625014,33.88,76152.24,0.0,0.44002,0.00019,24.52109]
[1779658625087,33.88,76152.24,0.0,0.44002,0.00019,24.52109]
[1779658625139,33.88,76130.91,0.0,0.43603,0.00019,24.47553]
[1779658626029,33.88,76130.71,0.0,0.436,0.00019,24.47519]
[1779658627034,33.9,76129.88,0.0,0.43589,0.00019,24.47383]
[1779658627971,33.9,76129.88,0.0,0.43589,0.00019,24.47383]
[1779658628030,33.9,76129.88,0.0,0.43589,0.00019,24.47383]
[1779658628056,33.92,76129.86,0.0,0.43592,0.00019,24.47406]
[1779658628607,33.92,76129.86,0.0,0.43592,0.00019,24.47406]
[1779658628632,33.92,76129.86,0.0,0.43592,0.00019,24.47406]
[1779658629467,33.94,76147.2,0.0,0.43921,0.00019,24.51175]
[1779658631075,33.94,76155.39,0.0,0.44075,0.00019,24.52887]
[1779658631933,33.94,76155.39,0.0,0.44075,0.00019,24.52887]
[1779658632083,33.94,76154.6,0.0,0.4406,0.00019,24.52725]
[1779658632702,33.94,76154.6,0.0,0.4406,0.00019,24.52725]
[1779658632710,33.94,76154.6,0.0,0.4406,0.00019,24.52725]
[1779658633365,33.94,76154.6,0.0,0.4406,0.00019,24.52725]
[1779658633548,33.94,76154.5,0.0,0.44058,0.00019,24.52705]
[1779658633719,33.94,76154.5,0.0,0.44058,0.00019,24.52705]
[1779658634501,33.94,76129.86,0.0,0.43598,0.00019,24.47469]
[1779658634715,33.94,76129.86,0.0,0.43598,0.00019,24.47469]
[1779658635540,33.96,76116.98,0.0,0.43362,0.00019,24.44647]
[1779658636503,33.97,76107.95,0.0,0.43194,0.00019,24.4259]
[1779658636934,33.97,76107.95,0.0,0.43194,0.00019,24.4259]
[1779658637442,33.97,76079.31,0.0,0.42662,0.00019,24.35777]
[1779658637603,33.97,76079.31,0.0,0.42662,0.00019,24.35777]
[1779658637740,33.97,76079.31,0.0,0.42662,0.00019,24.35777]
[1779658638993,33.97,76079.31,0.0,0.42662,0.00019,24.35777]
[1779658639159,33.97,76079.31,0.0,0.42662,0.00019,24.35777]
[1779658639556,34.0,76057.86,0.0,0.42273,0.00019,24.30502]
[1779658640480,34.0,76057.86,0.0,0.42273,0.00019,24.30502]
[1779658640551,34.0,76057.86,0.0,0.42273,0.00019,24.30502]
[1779658640555,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658640636,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658640765,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658640887,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658641018,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658641290,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658641345,34.0,76057.27,0.0,0.42262,0.00019,24.30351]
[1779658641533,34.02,76068.63,0.0,0.42477,0.00019,24.33287]
[1779658642325,34.04,76072.63,0.0,0.42555,0.00019,24.34331]
[1779658643008,34.04,76072.63,0.0,0.42555,0.00019,24.34331]
[1779658643050,34.04,76072.63,0.0,0.42555,0.00019,24.34331]
[1779658643531,34.04,76072.63,0.0,0.42555,0.00019,24.34331]
[1779658643561,34.04,76072.63,0.0,0.42555,0.00019,24.34331]
[1779658643585,34.05,76097.47,0.0,0.4302,0.00019,24.4037]
[1779658643667,34.05,76097.47,0.0,0.4302,0.00019,24.4037]
[1779658643714,34.05,76097.47,0.0,0.4302,0.00019,24.4037]
[1779658643753,34.05,76097.47,0.0,0.4302,0.00019,24.4037]
[1779658644056,34.05,76097.47,0.0,0.4302,0.00019,24.4037]
[1779658644205,34.05,76097.75,0.0,0.43025,0.00019,24.40436]
[1779658644709,34.05,76097.75,0.0,0.43025,0.00019,24.40436]
[1779658645230,34.05,76097.75,0.0,0.43025,0.00019,24.40436]
[1779658645288,34.07,76108.83,0.0,0.43235,0.00019,24.43055]
[1779658646173,34.07,76108.83,0.0,0.43235,0.00019,24.43055]
[1779658646229,34.09,76112.34,0.0,0.43304,0.00019,24.43891]
[1779658646640,34.09,76112.34,0.0,0.43304,0.00019,24.43891]
[1779658646658,34.09,76112.34,0.0,0.43304,0.00019,24.43891]
[1779658646671,34.09,76112.34,0.0,0.43304,0.00019,24.43891]
[1779658646769,34.09,76112.34,0.0,0.43304,0.00019,24.43891]
[1779658647498,34.12,76101.59,0.0,0.43111,0.00019,24.41501]
[1779658649531,34.15,76111.15,0.0,0.43296,0.00019,24.43773]
[1779658650381,34.15,76111.15,0.0,0.43296,0.00019,24.43773]
[1779658650403,34.15,76111.15,0.0,0.43296,0.00019,24.43773]
[1779658650543,34.15,76108.79,0.0,0.43253,0.00019,24.4324]
[1779658651195,34.15,76108.79,0.0,0.43253,0.00019,24.4324]
[1779658651601,34.17,76110.82,0.0,0.43293,0.00019,24.43375]
[1779658653186,34.17,76112.47,0.0,0.43323,0.00019,24.43751]
[1779658653273,34.17,76112.47,0.0,0.43324,0.00019,24.43754]
[1779658655258,34.17,76111.67,0.0,0.43309,0.00019,24.43576]
[1779658655315,34.17,76111.67,0.0,0.43309,0.00019,24.43576]
[1779658655548,34.17,76111.67,0.0,0.43309,0.00019,24.43576]
[1779658656387,34.17,76122.88,0.0,0.43518,0.00019,24.46083]
[1779658657385,34.17,76122.88,0.0,0.43518,0.00019,24.46083]
[1779658657395,34.17,76122.88,0.0,0.43518,0.00019,24.46083]
[1779658657550,34.18,76126.14,0.0,0.43578,0.00019,24.46801]
[1779658659730,34.18,76121.0,0.0,0.43484,0.00019,24.45677]
[1779658659744,34.18,76121.0,0.0,0.43484,0.00019,24.45677]
[1779658660374,34.18,76121.0,0.0,0.43484,0.00019,24.45677]
[1779658660435,34.18,76121.0,0.0,0.43484,0.00019,24.45677]
[1779658660446,34.18,76121.0,0.0,0.43484,0.00019,24.45677]
[1779658660461,34.18,76102.58,0.0,0.43142,0.00019,24.41515]
[1779658661487,34.19,76091.93,0.0,0.42949,0.00018,24.39073]
[1779658662251,34.19,76091.93,0.0,0.42949,0.00018,24.39073]
[1779658662581,34.19,76075.23,0.0,0.42641,0.00018,24.35058]
[1779658663543,34.24,76060.38,0.0,0.42378,0.00018,24.31498]
[1779658664579,34.25,76061.77,0.0,0.42406,0.00018,24.31882]
[1779658668616,34.27,76067.79,0.0,0.42521,0.00018,24.33433]
[1779658669527,34.27,76074.82,0.0,0.42652,0.00018,24.35169]
[1779658669659,34.27,76074.82,0.0,0.42652,0.00018,24.35169]
[1779658670407,34.27,76074.82,0.0,0.42652,0.00018,24.35174]
[1779658672422,34.28,76080.89,0.0,0.42765,0.00018,24.36657]
[1779658674513,34.28,76081.74,0.0,0.42781,0.00018,24.36868]
[1779658674525,34.28,76081.74,0.0,0.42781,0.00018,24.36868]
[1779658674592,34.28,76087.92,0.0,0.42896,0.00018,24.38354]
[1779658676451,34.29,76100.97,0.0,0.43137,0.00018,24.41411]
[1779658676661,34.29,76100.97,0.0,0.43137,0.00018,24.41411]
[1779658676747,34.29,76100.97,0.0,0.43137,0.00018,24.41411]
[1779658677457,34.29,76105.2,0.0,0.43216,0.00018,24.42381]
[1779658677778,34.29,76105.2,0.0,0.43216,0.00018,24.42381]
[1779658680559,34.29,76117.45,0.0,0.43443,0.00018,24.45144]
[1779658680757,34.29,76117.45,0.0,0.43443,0.00018,24.45144]
[1779658680987,34.29,76117.45,0.0,0.43443,0.00018,24.45144]
[1779658681229,34.29,76117.45,0.0,0.43443,0.00018,24.45144]
[1779658681523,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658681677,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658681871,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658681921,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682071,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682206,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682251,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682325,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682403,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682524,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682613,34.29,76117.45,0.0,0.43443,0.00018,24.45146]
[1779658682582,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658682716,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658682763,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658682957,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658683071,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658683229,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658683511,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658683637,34.29,76160.49,0.0,0.4424,0.00019,24.54206]
[1779658683567,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684100,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684137,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684155,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684203,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684272,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684401,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684461,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684604,34.29,76155.46,0.0,0.44147,0.00019,24.53201]
[1779658684551,34.29,76155.46,0.0,0.44147,0.00019,24.532]
[1779658684659,34.29,76155.46,0.0,0.44147,0.00019,24.532]
[1779658684834,34.29,76155.46,0.0,0.44147,0.00019,24.532]
[1779658685567,34.29,76156.3,0.0,0.44162,0.00019,24.53369]
[1779658686009,34.29,76156.3,0.0,0.44162,0.00019,24.53369]
[1779658686013,34.29,76156.3,0.0,0.44162,0.00019,24.53369]
[1779658686040,34.29,76156.3,0.0,0.44162,0.00019,24.53369]
[1779658686567,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687361,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687399,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687453,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687487,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687498,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687499,34.29,76159.72,0.0,0.44225,0.00019,24.54053]
[1779658687621,34.29,76162.91,0.0,0.44284,0.00019,24.54686]
[1779658688082,34.29,76162.91,0.0,0.44284,0.00019,24.54686]
[1779658688084,34.29,76162.91,0.0,0.44284,0.00019,24.54686]
[1779658688632,34.29,76163.47,0.0,0.44295,0.00019,24.54796]
[1779658690200,34.29,76163.47,0.0,0.44295,0.00019,24.54796]
[1779658690218,34.29,76163.47,0.0,0.44295,0.00019,24.54796]
[1779658690594,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658690676,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658691208,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658691262,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658691282,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658691322,34.29,76165.12,0.0,0.44325,0.00019,24.5512]
[1779658691603,34.29,76169.64,0.0,0.44409,0.00019,24.56003]
[1779658692203,34.29,76169.64,0.0,0.44409,0.00019,24.56003]
[1779658692607,34.29,76169.4,0.0,0.44404,0.00019,24.55957]
[1779658694256,34.29,76170.56,0.0,0.44426,0.00019,24.56182]
[1779658694621,34.29,76170.56,0.0,0.44426,0.00019,24.56182]
[1779658695853,34.29,76174.85,0.0,0.44505,0.00019,24.57009]
[1779658695866,34.29,76174.85,0.0,0.44505,0.00019,24.57009]
[1779658696634,34.3,76174.85,0.0,0.44506,0.00019,24.57012]
[1779658697878,34.3,76175.25,0.0,0.44514,0.00019,24.57092]
[1779658697895,34.3,76175.25,0.0,0.44514,0.00019,24.57092]
[1779658698648,34.3,76180.47,0.0,0.44611,0.00019,24.58086]
[1779658702442,34.3,76183.38,0.0,0.44665,0.00019,24.58639]
[1779658702676,34.31,76185.86,0.0,0.44712,0.00019,24.59103]
[1779658704884,34.31,76192.65,0.0,0.44838,0.00019,24.60355]
[1779658706550,34.31,76192.65,0.0,0.44838,0.00019,24.60355]
[1779658706640,34.31,76194.36,0.0,0.4487,0.00019,24.60668]
[1779658708605,34.31,76198.68,0.0,0.44951,0.00019,24.61447]
[1779658708632,34.31,76198.08,0.0,0.4494,0.00019,24.61342]
[1779658708696,34.31,76198.08,0.0,0.4494,0.00019,24.61342]
[1779658708704,34.31,76198.08,0.0,0.4494,0.00019,24.61342]
[1779658709589,34.31,76197.74,0.0,0.44934,0.00019,24.61283]
[1779658710696,34.32,76198.14,0.0,0.44941,0.00019,24.61357]
[1779658711597,34.32,76198.14,0.0,0.44941,0.00019,24.61]
[1779658714501,34.32,76200.18,0.0,0.44979,0.00019,24.61368]
[1779658714603,34.32,76201.29,0.0,0.45,0.00019,24.61567]
[1779658716211,34.32,76205.57,0.0,0.45079,0.00019,24.6232]
[1779658716233,34.32,76205.57,0.0,0.45079,0.00019,24.6232]
[1779658716658,34.32,76207.77,0.0,0.4512,0.00019,24.62706]
[1779658716810,34.32,76207.77,0.0,0.4512,0.00019,24.62706]
[1779658717420,34.32,76209.56,0.0,0.45153,0.00019,24.63016]
[1779658718174,34.32,76209.56,0.0,0.45153,0.00019,24.63016]
[1779658718263,34.32,76209.56,0.0,0.45153,0.00019,24.63016]
[1779658718584,34.32,76214.01,0.0,0.45236,0.00019,24.63781]
[1779658719235,34.32,76214.01,0.0,0.45236,0.00019,24.63781]
[1779658719335,34.32,76214.01,0.0,0.45236,0.00019,24.63781]
[1779658719574,34.32,76214.01,0.0,0.45236,0.00019,24.63781]
[1779658719596,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658719708,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658719776,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658719827,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658719913,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720034,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720069,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720244,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720291,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720441,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720516,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720531,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720541,34.32,76205.22,0.0,0.45073,0.00019,24.62263]
[1779658720591,34.33,76194.62,0.0,0.44877,0.00019,24.6038]
[1779658720941,34.33,76194.62,0.0,0.44877,0.00019,24.6038]
[1779658721225,34.33,76194.62,0.0,0.44877,0.00019,24.6038]
[1779658721603,34.33,76193.33,0.0,0.44853,0.00019,24.60149]
[1779658723452,34.33,76193.94,0.0,0.44865,0.00019,24.60263]
[1779658723666,34.33,76194.22,0.0,0.44871,0.00019,24.60315]
[1779658727114,34.33,76194.76,0.0,0.44881,0.00019,24.60418]
[1779658727147,34.33,76195.08,0.0,0.44887,0.00019,24.60476]
[1779658732259,34.34,76189.72,0.0,0.44789,0.00019,24.59508]
[1779658732352,34.34,76182.27,0.0,0.44651,0.00019,24.58131]
[1779658737922,34.35,76187.52,0.0,0.44749,0.00019,24.59116]
[1779658740041,34.35,76193.96,0.0,0.44869,0.00019,24.60294]
[1779658743687,34.35,76198.04,0.0,0.44945,0.00019,24.61031]
[1779658743697,34.35,76198.04,0.0,0.44945,0.00019,24.61031]
[1779658743964,34.35,76197.89,0.0,0.44943,0.00019,24.61007]
[1779658749366,34.36,76199.91,0.0,0.44981,0.00019,24.61375]
[1779658753719,34.36,76194.86,0.0,0.44888,0.00019,24.60479]
[1779658753740,34.36,76194.86,0.0,0.44888,0.00019,24.60479]
[1779658754317,34.37,76189.51,0.0,0.4479,0.00019,24.59511]
[1779658755264,34.37,76178.34,0.0,0.44583,0.00018,24.57435]
[1779658758482,34.37,76177.32,0.0,0.44565,0.00018,24.57245]
[1779658761492,34.37,76175.98,0.0,0.4454,0.00018,24.56991]
[1779658761497,34.37,76175.98,0.0,0.4454,0.00018,24.56991]
[1779658761575,34.37,76175.98,0.0,0.4454,0.00018,24.56991]
[1779658761668,34.37,76175.98,0.0,0.4454,0.00018,24.56991]
[1779658761670,34.37,76173.0,0.0,0.44485,0.00018,24.56422]
[1779658762655,34.37,76159.37,0.0,0.44233,0.00018,24.53761]
[1779658763703,34.37,76157.83,0.0,0.44204,0.00018,24.53453]
[1779658764520,34.37,76157.83,0.0,0.44204,0.00018,24.53453]
[1779658764530,34.37,76157.83,0.0,0.44204,0.00018,24.53453]
[1779658764532,34.37,76157.83,0.0,0.44204,0.00018,24.53453]
[1779658764556,34.37,76157.83,0.0,0.44204,0.00018,24.53453]
[1779658764657,34.37,76157.07,0.0,0.4419,0.00018,24.533]
[1779658769669,34.37,76167.97,0.0,0.44391,0.00018,24.55445]
[1779658770564,34.37,76174.18,0.0,0.44506,0.00018,24.56641]
[1779658771530,34.37,76174.18,0.0,0.44506,0.00018,24.56641]
[1779658771537,34.37,76174.18,0.0,0.44506,0.00018,24.56641]
[1779658771628,34.37,76176.77,0.0,0.44553,0.00019,24.56775]
[1779658776665,34.37,76179.25,0.0,0.44599,0.00019,24.57244]
[1779658778211,34.37,76173.39,0.0,0.4449,0.00018,24.56131]
[1779658779238,34.37,76173.39,0.0,0.4449,0.00018,24.56131]
[1779658779560,34.37,76173.39,0.0,0.4449,0.00018,24.56131]
[1779658779707,34.37,76167.77,0.0,0.44386,0.00018,24.55045]
[1779658780729,34.36,76153.83,0.0,0.44129,0.00018,24.52282]
[1779658781752,34.36,76153.73,0.0,0.44127,0.00018,24.52261]
[1779658786763,34.36,76155.1,0.0,0.44152,0.00018,24.52536]
[1779658791791,34.36,76151.93,0.0,0.44093,0.00018,24.51893]
[1779658791916,34.36,76151.93,0.0,0.44093,0.00018,24.51893]
[1779658791925,34.36,76151.93,0.0,0.44093,0.00018,24.51893]
[1779658792337,34.36,76148.87,0.0,0.44036,0.00018,24.5127]
[1779658795568,34.36,76149.14,0.0,0.44041,0.00018,24.51326]
[1779658795720,34.36,76148.52,0.0,0.4403,0.00018,24.51199]
[1779658796511,34.36,76156.74,0.0,0.44182,0.00018,24.52863]
[1779658802390,34.36,76153.0,0.0,0.44113,0.00018,24.52109]
[1779658803041,34.36,76153.0,0.0,0.44113,0.00018,24.52109]
[1779658803741,34.36,76151.99,0.0,0.44094,0.00018,24.51905]
[1779658804772,34.36,76158.61,0.0,0.44216,0.00018,24.53236]
[1779658805705,34.36,76168.46,0.0,0.44398,0.00018,24.55174]
[1779658808780,34.36,76170.89,0.0,0.44443,0.00018,24.55641]
[1779658811720,34.36,76156.84,0.0,0.44183,0.00018,24.52875]
[1779658812788,34.36,76155.45,0.0,0.44157,0.00018,24.52596]
[1779658817793,34.36,76155.3,0.0,0.44154,0.00018,24.52565]
[1779658818456,34.36,76155.6,0.0,0.4416,0.00018,24.52625]
[1779658818464,34.36,76155.6,0.0,0.4416,0.00018,24.52625]
[1779658818777,34.36,76154.89,0.0,0.44147,0.00018,24.52482]
[1779658819499,34.36,76154.89,0.0,0.44147,0.00018,24.52482]
[1779658819598,34.36,76154.89,0.0,0.44147,0.00018,24.52482]
[1779658823762,34.36,76163.42,0.0,0.44304,0.00018,24.5418]
[1779658825711,34.36,76179.7,0.0,0.44605,0.00019,24.57315]
[1779658831659,34.36,76181.06,0.0,0.4463,0.00019,24.57568]
[1779658837644,34.35,76179.3,0.0,0.44596,0.00019,24.56875]
[1779658842679,34.35,76179.99,0.0,0.44609,0.00019,24.57003]
[1779658847714,34.35,76180.4,0.0,0.44616,0.00019,24.57078]
[1779658849797,34.35,76181.19,0.0,0.44631,0.00019,24.57226]
[1779658849807,34.35,76181.19,0.0,0.44631,0.00019,24.57226]
[1779658849809,34.35,76188.22,0.0,0.44761,0.00019,24.58532]
[1779658850338,34.35,76188.22,0.0,0.44761,0.00019,24.58532]
[1779658850401,34.35,76188.22,0.0,0.44761,0.00019,24.58532]
[1779658850735,34.35,76188.22,0.0,0.44761,0.00019,24.58532]
[1779658852117,34.35,76192.18,0.0,0.44835,0.00019,24.59257]
[1779658852334,34.35,76192.18,0.0,0.44835,0.00019,24.59257]
[1779658852545,34.35,76192.18,0.0,0.44835,0.00019,24.59257]
[1779658852812,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658852871,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853027,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853241,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853363,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853373,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853675,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853704,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853831,34.35,76228.79,0.0,0.45514,0.00019,24.6556]
[1779658853772,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658853853,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854045,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854096,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854251,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854277,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854439,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854446,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658854775,34.35,76241.27,0.0,0.45745,0.00019,24.67546]
[1779658855779,34.35,76241.39,0.0,0.45748,0.00019,24.67565]
[1779658855912,34.35,76241.39,0.0,0.45748,0.00019,24.67565]
[1779658855924,34.35,76241.39,0.0,0.45748,0.00019,24.67565]
[1779658856786,34.35,76241.3,0.0,0.45746,0.00019,24.67551]
[1779658858592,34.35,76241.17,0.0,0.45743,0.00019,24.6753]
[1779658858804,34.35,76241.17,0.0,0.45743,0.00019,24.6753]
[1779658860040,34.35,76241.1,0.0,0.45742,0.00019,24.67519]
[1779658860626,34.35,76241.1,0.0,0.45742,0.00019,24.67519]
[1779658860815,34.35,76230.73,0.0,0.4555,0.00019,24.65874]
[1779658862828,34.35,76226.64,0.0,0.45474,0.00019,24.65211]
[1779658868433,34.36,76228.29,0.0,0.45505,0.00019,24.65482]
[1779658871544,34.36,76228.52,0.0,0.45509,0.00019,24.6552]
[1779658876549,34.36,76229.27,0.0,0.45523,0.00019,24.65645]
[1779658877520,34.36,76229.45,0.0,0.45527,0.00019,24.65674]
[1779658877529,34.36,76229.45,0.0,0.45527,0.00019,24.65674]
[1779658877824,34.36,76229.73,0.0,0.45532,0.00019,24.6572]
[1779658882826,34.36,76232.43,0.0,0.45583,0.00019,24.66157]
[1779658887865,34.36,76231.77,0.0,0.45571,0.00019,24.66053]
[1779658892905,34.37,76231.87,0.0,0.45572,0.00019,24.65714]
[1779658896854,34.37,76242.56,0.0,0.45771,0.00019,24.67403]
[1779658897534,34.37,76242.56,0.0,0.45771,0.00019,24.67403]
[1779658897841,34.37,76246.87,0.0,0.45851,0.00019,24.68066]
[1779658898238,34.37,76246.87,0.0,0.45851,0.00019,24.68066]
[1779658898498,34.37,76246.87,0.0,0.45851,0.00019,24.68066]
[1779658900338,34.37,76249.8,0.0,0.45905,0.00019,24.68511]
[1779658900875,34.37,76251.85,0.0,0.45943,0.00019,24.6882]
[1779658905913,34.37,76251.23,0.0,0.45932,0.00019,24.68726]
[1779658906312,34.37,76251.23,0.0,0.45932,0.00019,24.68726]
[1779658906331,34.37,76251.23,0.0,0.45932,0.00019,24.68726]
[1779658906335,34.37,76251.23,0.0,0.45932,0.00019,24.68726]
[1779658906356,34.37,76251.23,0.0,0.45932,0.00019,24.68726]
[1779658906674,34.37,76258.32,0.0,0.46063,0.00019,24.69779]
[1779658907274,34.37,76258.32,0.0,0.46063,0.00019,24.69779]
[1779658907823,34.37,76258.32,0.0,0.46063,0.00019,24.69779]
[1779658907830,34.37,76258.32,0.0,0.46063,0.00019,24.69779]
[1779658907858,34.37,76258.32,0.0,0.46063,0.00019,24.69779]
[1779658907854,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658907970,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908025,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908178,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908233,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908397,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908518,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908589,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908618,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908622,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908640,34.37,76260.85,0.0,0.4611,0.00019,24.70148]
[1779658908793,34.37,76261.91,0.0,0.4613,0.00019,24.70302]
[1779658909380,34.37,76261.91,0.0,0.4613,0.00019,24.70302]
[1779658909397,34.37,76261.91,0.0,0.4613,0.00019,24.70302]
[1779658909412,34.37,76261.91,0.0,0.4613,0.00019,24.70302]
[1779658909876,34.37,76261.91,0.0,0.4613,0.00019,24.70302]
[1779658909484,34.37,76268.7,0.0,0.46256,0.00019,24.71273]
[1779658910288,34.37,76270.82,0.0,0.46296,0.00019,24.71571]
[1779658916636,34.37,76273.13,0.0,0.46339,0.00019,24.71897]
[1779658920417,34.38,76264.3,0.0,0.46176,0.00019,24.70655]
[1779658923261,34.38,76270.18,0.0,0.46285,0.00019,24.71491]
[1779658928289,34.39,76268.9,0.0,0.46262,0.00019,24.71316]
[1779658931509,34.39,76264.93,0.0,0.46189,0.00019,24.70754]
[1779658931563,34.39,76264.93,0.0,0.46189,0.00019,24.70754]
[1779658931570,34.39,76264.93,0.0,0.46189,0.00019,24.70754]
[1779658931650,34.39,76264.93,0.0,0.46189,0.00019,24.70754]
[1779658931692,34.39,76255.76,0.0,0.46019,0.00019,24.69422]
[1779658935870,34.39,76250.74,0.0,0.45926,0.00019,24.68675]
[1779658936349,34.39,76250.74,0.0,0.45926,0.00019,24.68675]
[1779658939365,34.39,76243.78,0.0,0.45797,0.00019,24.67615]
[1779658941766,34.39,76237.47,0.0,0.4568,0.00019,24.66632]
[1779658942617,34.39,76237.47,0.0,0.4568,0.00019,24.66632]
[1779658942623,34.39,76237.47,0.0,0.4568,0.00019,24.66632]
[1779658942797,34.39,76237.47,0.0,0.4568,0.00019,24.66632]
[1779658942886,34.39,76237.64,0.0,0.45683,0.00019,24.66658]
[1779658945819,34.39,76228.22,0.0,0.45508,0.00019,24.65151]
[1779658948626,34.39,76226.35,0.0,0.45474,0.00019,24.64847]
[1779658948647,34.39,76226.35,0.0,0.45474,0.00019,24.64847]
[1779658948695,34.39,76226.35,0.0,0.45474,0.00019,24.64847]
[1779658948893,34.39,76225.03,0.0,0.45449,0.00019,24.64631]
[1779658949293,34.39,76225.03,0.0,0.45449,0.00019,24.64631]
[1779658949524,34.39,76225.03,0.0,0.45449,0.00019,24.64631]
[1779658949651,34.39,76225.03,0.0,0.45449,0.00019,24.64631]
[1779658949936,34.39,76205.0,0.0,0.45078,0.00019,24.61238]
[1779658951839,34.39,76190.65,0.0,0.44812,0.00019,24.58321]
[1779658951993,34.39,76190.65,0.0,0.44812,0.00019,24.58321]
[1779658952016,34.39,76190.65,0.0,0.44812,0.00019,24.58321]
[1779658952892,34.39,76190.65,0.0,0.44812,0.00019,24.58321]
[1779658952907,34.39,76190.65,0.0,0.44812,0.00019,24.58321]
[1779658952924,34.39,76189.72,0.0,0.44795,0.00019,24.58152]
[1779658953276,34.39,76189.72,0.0,0.44795,0.00019,24.58152]
[1779658953296,34.39,76189.72,0.0,0.44795,0.00019,24.58152]
[1779658953702,34.39,76187.7,0.0,0.44757,0.00019,24.57782]
[1779658957943,34.39,76187.37,0.0,0.44751,0.00019,24.57723]
[1779658957959,34.39,76187.37,0.0,0.44751,0.00019,24.57723]
[1779658957952,34.39,76187.16,0.0,0.44748,0.00019,24.57685]
[1779658958512,34.39,76187.16,0.0,0.44748,0.00019,24.57685]
[1779658961910,34.39,76179.08,0.0,0.44598,0.00018,24.5618]
[1779658962122,34.39,76179.08,0.0,0.44598,0.00018,24.5618]
[1779658962838,34.39,76179.08,0.0,0.44598,0.00018,24.5618]
[1779658962912,34.39,76177.44,0.0,0.44568,0.00018,24.5587]
[1779658963150,34.39,76177.44,0.0,0.44568,0.00018,24.5587]
[1779658963618,34.39,76177.44,0.0,0.44568,0.00018,24.5587]
[1779658963786,34.39,76177.44,0.0,0.44568,0.00018,24.5587]
[1779658963809,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964024,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964103,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964119,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964603,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964640,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964674,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964703,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964860,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964890,34.39,76144.56,0.0,0.4396,0.00018,24.49366]
[1779658964871,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965011,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965043,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965232,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965266,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965538,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965583,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965792,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965822,34.39,76133.34,0.0,0.43753,0.00018,24.47016]
[1779658965897,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966000,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966034,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966045,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966090,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966127,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966153,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966225,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658966572,34.4,76130.44,0.0,0.437,0.00018,24.46403]
[1779658971539,34.4,76127.96,0.0,0.43655,0.00018,24.45878]
[1779658971550,34.4,76127.96,0.0,0.43655,0.00018,24.45878]
[1779658971935,34.4,76127.96,0.0,0.43655,0.00018,24.45878]
[1779658971966,34.4,76127.54,0.0,0.43648,0.00018,24.45791]
[1779658973581,34.4,76127.54,0.0,0.43648,0.00018,24.45791]
[1779658973701,34.4,76127.36,0.0,0.43644,0.00018,24.45754]
[1779658978312,34.4,76131.27,0.0,0.43717,0.00018,24.46599]
[1779658978657,34.41,76136.39,0.0,0.43812,0.00018,24.47686]
[1779658983693,34.41,76137.94,0.0,0.43842,0.00018,24.48026]
[1779658988801,34.41,76140.87,0.0,0.43896,0.00018,24.48641]
[1779658993895,34.41,76145.74,0.0,0.43986,0.00018,24.49647]
[1779658993918,34.41,76146.04,0.0,0.43992,0.00018,24.49708]
[1779658994923,34.41,76146.04,0.0,0.43992,0.00018,24.49708]
[1779658994984,34.41,76144.35,0.0,0.4396,0.00018,24.4936]
[1779658996795,34.41,76136.24,0.0,0.43811,0.00018,24.47672]
[1779658999807,34.42,76130.52,0.0,0.43706,0.00018,24.46463]
[1779659004841,34.42,76130.16,0.0,0.437,0.00018,24.46394]
[1779659007866,34.42,76125.53,0.0,0.43615,0.00018,24.45403]
[1779659007878,34.42,76125.53,0.0,0.43615,0.00018,24.45403]
[1779659007967,34.42,76114.76,0.0,0.43417,0.00018,24.43049]
[1779659013002,34.43,76107.04,0.0,0.43275,0.00018,24.40974]
[1779659016030,34.43,76104.06,0.0,0.43221,0.00018,24.40305]
[1779659016927,34.43,76101.05,0.0,0.43166,0.00018,24.39625]
[1779659017575,34.43,76101.05,0.0,0.43166,0.00018,24.39625]
[1779659017971,34.43,76101.05,0.0,0.43166,0.00018,24.39625]
[1779659017983,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018738,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018802,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018811,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018863,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018919,34.43,76106.91,0.0,0.43274,0.00018,24.40956]
[1779659018951,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019072,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019105,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019277,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019313,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019485,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019520,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019684,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019732,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019902,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019942,34.43,76126.05,0.0,0.43627,0.00018,24.45184]
[1779659019988,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020109,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020163,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020302,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020342,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020504,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020811,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659020818,34.44,76127.85,0.0,0.4366,0.00018,24.45574]
[1779659021032,34.44,76128.25,0.0,0.43668,0.00018,24.45661]
[1779659021096,34.44,76128.25,0.0,0.43668,0.00018,24.45661]
[1779659021971,34.44,76128.54,0.0,0.43673,0.00018,24.45725]
[1779659024923,34.44,76124.83,0.0,0.43605,0.00018,24.4493]
[1779659024988,34.44,76125.84,0.0,0.43624,0.00018,24.45149]
[1779659030007,34.44,76129.17,0.0,0.43686,0.00018,24.45872]
[1779659030891,34.44,76130.53,0.0,0.43711,0.00018,24.46164]
[1779659031031,34.45,76136.02,0.0,0.43812,0.00018,24.47329]
[1779659034001,34.45,76138.53,0.0,0.43859,0.00018,24.47861]
[1779659034141,34.45,76136.97,0.0,0.43831,0.00018,24.47537]
[1779659034789,34.45,76136.97,0.0,0.43831,0.00018,24.47537]
[1779659034848,34.45,76136.97,0.0,0.43831,0.00018,24.47537]
[1779659034878,34.45,76136.97,0.0,0.43831,0.00018,24.47537]
[1779659035063,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035157,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035528,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035537,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035659,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035669,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659035782,34.45,76120.73,0.0,0.43532,0.00018,24.44065]
[1779659036067,34.45,76089.84,0.0,0.42964,0.00018,24.3708]
[1779659036794,34.45,76089.84,0.0,0.42964,0.00018,24.3708]
[1779659036994,34.45,76089.84,0.0,0.42964,0.00018,24.3708]
[1779659036999,34.45,76090.93,0.0,0.42984,0.00018,24.37333]
[1779659037376,34.45,76090.93,0.0,0.42984,0.00018,24.37333]
[1779659039307,34.45,76096.58,0.0,0.43088,0.00018,24.38648]
[1779659041291,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041307,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041361,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041409,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041557,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041604,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041756,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041796,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041962,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659041988,34.45,76093.59,0.0,0.43034,0.00018,24.37963]
[1779659042052,34.46,76094.3,0.0,0.43048,0.00018,24.38135]
[1779659042170,34.46,76094.3,0.0,0.43048,0.00018,24.38135]
[1779659042198,34.46,76094.3,0.0,0.43048,0.00018,24.38135]
[1779659042338,34.46,76094.3,0.0,0.43048,0.00018,24.38135]
[1779659042376,34.46,76094.3,0.0,0.43048,0.00018,24.38135]
[1779659042744,34.46,76091.14,0.0,0.4299,0.00018,24.374]
[1779659044621,34.46,76094.7,0.0,0.43055,0.00018,24.38232]
[1779659045464,34.46,76095.8,0.0,0.43076,0.00018,24.3849]
[1779659045469,34.46,76095.8,0.0,0.43076,0.00018,24.3849]
[1779659045476,34.46,76094.34,0.0,0.43049,0.00018,24.38156]
[1779659051175,34.47,76092.38,0.0,0.43015,0.00018,24.37723]
[1779659054665,34.47,76091.03,0.0,0.42991,0.00018,24.37417]
[1779659055014,34.48,76088.19,0.0,0.4294,0.00018,24.3676]
[1779659055545,34.48,76088.19,0.0,0.4294,0.00018,24.3676]
[1779659055713,34.48,76088.19,0.0,0.4294,0.00018,24.3676]
[1779659055996,34.48,76081.31,0.0,0.42814,0.00018,24.35134]
[1779659056515,34.48,76081.31,0.0,0.42814,0.00018,24.35134]
[1779659056540,34.48,76081.31,0.0,0.42814,0.00018,24.35134]
[1779659056708,34.48,76081.31,0.0,0.42814,0.00018,24.35134]
[1779659057077,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057559,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057772,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057776,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057837,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057881,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057910,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659058085,34.48,76064.81,0.0,0.42511,0.00018,24.31134]
[1779659057967,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058109,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058335,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058360,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058567,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058602,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058891,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659058926,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659059010,34.48,76057.04,0.0,0.42369,0.00018,24.29199]
[1779659059014,34.48,76056.35,0.0,0.42356,0.00018,24.29028]
[1779659061934,34.48,76055.14,0.0,0.42334,0.00018,24.28725]
[1779659062040,34.48,76054.75,0.0,0.42327,0.00018,24.28629]
[1779659063475,34.48,76054.69,0.0,0.42326,0.00018,24.28614]
[1779659064104,34.48,76048.23,0.0,0.42208,0.00018,24.26977]
[1779659065493,34.48,76046.73,0.0,0.4218,0.00018,24.26594]
[1779659065514,34.48,76046.73,0.0,0.4218,0.00018,24.26594]
[1779659065773,34.48,76046.73,0.0,0.4218,0.00018,24.26594]
[1779659065829,34.48,76046.73,0.0,0.4218,0.00018,24.26594]
[1779659066096,34.48,76046.73,0.0,0.4218,0.00018,24.26594]
[1779659066036,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066190,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066303,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066415,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066514,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066550,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066565,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066721,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066760,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066921,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066941,34.48,76045.67,0.0,0.42161,0.00018,24.26323]
[1779659066947,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067122,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067152,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067327,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067370,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067540,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067578,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067764,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067788,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067800,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659067803,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659068063,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659068066,34.48,76059.12,0.0,0.42407,0.00018,24.29727]
[1779659068008,34.48,76066.17,0.0,0.42537,0.00018,24.31475]
[1779659068161,34.48,76066.17,0.0,0.42537,0.00018,24.31475]
[1779659068183,34.48,76066.17,0.0,0.42537,0.00018,24.31475]
[1779659068261,34.48,76066.17,0.0,0.42537,0.00018,24.31475]
[1779659069059,34.48,76073.86,0.0,0.42678,0.00018,24.33356]
[1779659069433,34.48,76073.86,0.0,0.42678,0.00018,24.33356]
[1779659070088,34.48,76075.15,0.0,0.42702,0.00018,24.33673]
[1779659070551,34.48,76075.15,0.0,0.42702,0.00018,24.33673]
[1779659070561,34.48,76075.15,0.0,0.42702,0.00018,24.33673]
[1779659071061,34.48,76074.74,0.0,0.42694,0.00018,24.33217]
[1779659076070,34.49,76078.86,0.0,0.42771,0.00018,24.34226]
[1779659078129,34.5,76085.38,0.0,0.42892,0.00018,24.35788]
[1779659081437,34.5,76088.06,0.0,0.42942,0.00018,24.3643]
[1779659081975,34.5,76084.59,0.0,0.42879,0.00018,24.35617]
[1779659082431,34.5,76078.7,0.0,0.42771,0.00018,24.34216]
[1779659084137,34.5,76078.29,0.0,0.42763,0.00018,24.34122]
[1779659084719,34.5,76078.29,0.0,0.42763,0.00018,24.34122]
[1779659084734,34.5,76078.29,0.0,0.42763,0.00018,24.34122]
[1779659084773,34.51,76074.8,0.0,0.427,0.00018,24.33288]
[1779659089451,34.51,76067.88,0.0,0.42575,0.00018,24.31632]
[1779659091080,34.51,76067.88,0.0,0.42575,0.00018,24.31632]
[1779659091124,34.52,76070.22,0.0,0.42619,0.00018,24.32214]
[1779659091714,34.52,76070.22,0.0,0.42619,0.00018,24.32214]
[1779659092076,34.52,76068.81,0.0,0.42594,0.00018,24.31876]
[1779659092958,34.52,76061.36,0.0,0.42457,0.00018,24.30044]
[1779659094072,34.52,76061.36,0.0,0.42457,0.00018,24.30044]
[1779659094115,34.52,76060.26,0.0,0.42437,0.00018,24.29773]
[1779659094812,34.52,76054.19,0.0,0.42326,0.00018,24.28256]
[1779659096072,34.52,76054.19,0.0,0.42326,0.00018,24.28256]
[1779659096087,34.52,76054.19,0.0,0.42326,0.00018,24.28256]
[1779659096501,34.52,76053.8,0.0,0.42319,0.00018,24.28157]
[1779659098701,34.52,76057.11,0.0,0.4238,0.00018,24.28988]
[1779659098933,34.52,76061.53,0.0,0.42461,0.00018,24.30088]
[1779659103080,34.52,76068.19,0.0,0.42583,0.00018,24.31726]
[1779659104949,34.52,76069.47,0.0,0.42606,0.00018,24.32039]
[1779659105100,34.52,76070.0,0.0,0.42616,0.00018,24.32176]
[1779659106859,34.53,76071.04,0.0,0.42636,0.00018,24.32434]
[1779659107056,34.53,76071.04,0.0,0.42636,0.00018,24.32434]
[1779659107079,34.53,76071.04,0.0,0.42636,0.00018,24.32434]
[1779659107118,34.53,76071.04,0.0,0.42636,0.00018,24.32434]
[1779659107098,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107186,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107448,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107543,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107606,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107642,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107818,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659107847,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659108032,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659108059,34.53,76075.35,0.0,0.42715,0.00018,24.33481]
[1779659108091,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108262,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108300,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108498,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108551,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108568,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108578,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108655,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659108661,34.53,76089.68,0.0,0.42978,0.00018,24.36881]
[1779659109013,34.53,76094.59,0.0,0.43069,0.00018,24.38024]
[1779659110109,34.53,76094.59,0.0,0.43069,0.00018,24.38024]
[1779659111113,34.53,76097.01,0.0,0.43114,0.00018,24.38588]
[1779659112285,34.53,76096.28,0.0,0.43101,0.00018,24.38423]
[1779659112313,34.53,76096.28,0.0,0.43101,0.00018,24.38423]
[1779659115253,34.54,76095.7,0.0,0.43091,0.00018,24.38296]
[1779659115628,34.54,76095.45,0.0,0.43086,0.00018,24.38242]
[1779659119997,34.54,76094.22,0.0,0.43064,0.00018,24.37967]
[1779659120020,34.54,76094.22,0.0,0.43064,0.00018,24.37967]
[1779659120066,34.55,76088.87,0.0,0.42967,0.00018,24.36734]
[1779659122123,34.55,76084.39,0.0,0.42886,0.00018,24.35688]
[1779659122131,34.55,76084.7,0.0,0.42892,0.00018,24.35766]
[1779659122576,34.55,76084.7,0.0,0.42892,0.00018,24.35766]
[1779659123128,34.55,76078.75,0.0,0.42783,0.00018,24.3436]
[1779659124068,34.55,76071.54,0.0,0.42652,0.00018,24.3263]
[1779659125245,34.55,76069.18,0.0,0.42609,0.00018,24.32061]
[1779659125512,34.55,76069.18,0.0,0.42609,0.00018,24.32061]
[1779659126082,34.55,76067.11,0.0,0.42571,0.00018,24.31554]
[1779659128471,34.55,76066.13,0.0,0.42553,0.00018,24.31311]
[1779659128480,34.55,76066.13,0.0,0.42553,0.00018,24.31311]
[1779659129124,34.55,76062.87,0.0,0.42493,0.00018,24.30508]
[1779659131467,34.55,76059.58,0.0,0.42431,0.00018,24.2933]
[1779659131480,34.55,76059.58,0.0,0.42431,0.00018,24.2933]
[1779659131865,34.55,76059.58,0.0,0.42431,0.00018,24.2933]
[1779659132117,34.55,76059.2,0.0,0.42424,0.00018,24.29235]
[1779659133494,34.55,76058.3,0.0,0.42408,0.00018,24.29011]
[1779659133501,34.55,76058.3,0.0,0.42408,0.00018,24.29011]
[1779659133530,34.55,76058.3,0.0,0.42408,0.00018,24.29011]
[1779659133758,34.55,76058.53,0.0,0.42412,0.00018,24.29068]
[1779659134689,34.55,76058.53,0.0,0.42412,0.00018,24.29068]
[1779659134762,34.55,76051.99,0.0,0.42292,0.00018,24.27429]
[1779659135812,34.55,76051.99,0.0,0.42292,0.00018,24.27429]
[1779659136144,34.55,76065.45,0.0,0.42538,0.00018,24.30778]
[1779659137027,34.55,76065.45,0.0,0.42538,0.00018,24.30778]
[1779659137035,34.55,76065.45,0.0,0.42538,0.00018,24.30778]
[1779659137067,34.55,76065.45,0.0,0.42538,0.00018,24.30778]
[1779659137178,34.55,76072.02,0.0,0.42659,0.00018,24.32385]
[1779659137844,34.55,76072.02,0.0,0.42659,0.00018,24.32385]
[1779659138158,34.55,76077.57,0.0,0.42761,0.00018,24.33725]
[1779659139404,34.56,76077.82,0.0,0.42766,0.00018,24.3379]
[1779659139416,34.56,76077.82,0.0,0.42766,0.00018,24.3379]
[1779659139442,34.56,76077.82,0.0,0.42766,0.00018,24.3379]
[1779659139802,34.56,76077.82,0.0,0.42766,0.00018,24.3379]
[1779659143386,34.56,76073.47,0.0,0.42688,0.00018,24.3276]
[1779659143880,34.56,76093.61,0.0,0.43057,0.00018,24.37521]
[1779659145262,34.57,76093.61,0.0,0.43058,0.00018,24.37524]
[1779659145430,34.57,76093.61,0.0,0.43058,0.00018,24.37524]
[1779659147455,34.57,76093.82,0.0,0.43062,0.00018,24.37578]
[1779659147630,34.57,76093.82,0.0,0.43062,0.00018,24.37578]
[1779659147869,34.57,76093.82,0.0,0.43062,0.00018,24.37578]
[1779659147913,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148510,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148520,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148657,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148661,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148774,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659148970,34.57,76077.09,0.0,0.42756,0.00018,24.33647]
[1779659149021,34.57,76072.39,0.0,0.4267,0.00018,24.32524]
[1779659150381,34.57,76072.39,0.0,0.42671,0.00018,24.32529]
[1779659151083,34.57,76076.78,0.0,0.42752,0.00018,24.3359]
[1779659156104,34.58,76075.37,0.0,0.42728,0.00018,24.33274]
[1779659156338,34.58,76073.92,0.0,0.42702,0.00018,24.32931]
[1779659157188,34.59,76073.21,0.0,0.42689,0.00018,24.32766]
[1779659162254,34.6,76075.2,0.0,0.42728,0.00018,24.33274]
[1779659164899,34.6,76077.08,0.0,0.42763,0.00018,24.33735]
[1779659164919,34.6,76077.08,0.0,0.42763,0.00018,24.33735]
[1779659164995,34.6,76077.08,0.0,0.42763,0.00018,24.33735]
[1779659165040,34.6,76077.08,0.0,0.42763,0.00018,24.33735]
[1779659165124,34.6,76072.72,0.0,0.42684,0.00018,24.32694]
[1779659166653,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659166673,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659166690,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659166715,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659166793,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659167046,34.61,76072.08,0.0,0.42673,0.00018,24.32545]
[1779659167185,34.61,76072.03,0.0,0.42673,0.00018,24.32538]
[1779659169965,34.61,76072.93,0.0,0.4269,0.00018,24.32765]
[1779659170123,34.61,76072.93,0.0,0.4269,0.00018,24.3277]
[1779659170723,34.61,76072.93,0.0,0.4269,0.00018,24.3277]
[1779659171037,34.61,76072.93,0.0,0.42691,0.00018,24.32775]
[1779659176180,34.62,76074.95,0.0,0.42729,0.00018,24.3328]
[1779659177047,34.62,76070.49,0.0,0.42648,0.00018,24.32211]
[1779659177208,34.62,76052.99,0.0,0.42329,0.00018,24.27906]
[1779659177738,34.62,76052.99,0.0,0.42329,0.00018,24.27906]
[1779659177944,34.62,76052.99,0.0,0.42329,0.00018,24.27906]
[1779659177948,34.62,76052.99,0.0,0.42329,0.00018,24.27906]
[1779659178166,34.62,76052.99,0.0,0.42329,0.00018,24.27906]
[1779659178094,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659178424,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659178482,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659178627,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659178759,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659178949,34.63,76052.99,0.0,0.4233,0.00018,24.27909]
[1779659179155,34.63,76050.49,0.0,0.42284,0.00018,24.27282]
[1779659179357,34.63,76050.49,0.0,0.42284,0.00018,24.27282]
[1779659179566,34.63,76050.49,0.0,0.42284,0.00018,24.27282]
[1779659179576,34.63,76050.49,0.0,0.42284,0.00018,24.27282]
[1779659180031,34.63,76050.49,0.0,0.42284,0.00018,24.27282]
[1779659180133,34.63,76062.44,0.0,0.42502,0.00018,24.30256]
[1779659181115,34.63,76062.44,0.0,0.42503,0.00018,24.30263]
[1779659182114,34.63,76062.44,0.0,0.42503,0.00018,24.30263]
[1779659182129,34.63,76062.44,0.0,0.42503,0.00018,24.30263]
[1779659182165,34.63,76062.99,0.0,0.42513,0.00018,24.30405]
[1779659182500,34.63,76062.99,0.0,0.42513,0.00018,24.30405]
[1779659183131,34.63,76062.99,0.0,0.42514,0.00018,24.3041]
[1779659184739,34.63,76058.43,0.0,0.4243,0.00018,24.29284]
[1779659185159,34.63,76038.22,0.0,0.42062,0.00018,24.24172]
[1779659187165,34.63,76032.24,0.0,0.41953,0.00018,24.22622]
[1779659187894,34.63,76032.24,0.0,0.41953,0.00018,24.22622]
[1779659188227,34.63,76033.29,0.0,0.41973,0.00018,24.22896]
[1779659188426,34.63,76033.29,0.0,0.41973,0.00018,24.22896]
[1779659188465,34.63,76033.29,0.0,0.41973,0.00018,24.22896]
[1779659189176,34.63,76033.29,0.0,0.41973,0.00018,24.22898]
[1779659191289,34.64,76033.54,0.0,0.41976,0.00018,24.22604]
[1779659192198,34.64,76033.17,0.0,0.4197,0.00018,24.2251]
[1779659197227,34.64,76031.75,0.0,0.41945,0.00018,24.22148]
[1779659198604,34.64,76027.29,0.0,0.41864,0.00018,24.20983]
[1779659199248,34.64,76028.0,0.0,0.41877,0.00018,24.21172]
[1779659199788,34.64,76028.0,0.0,0.41877,0.00018,24.21172]
[1779659200254,34.64,76021.73,0.0,0.41763,0.00018,24.1952]
[1779659202270,34.64,76030.5,0.0,0.41923,0.00018,24.2184]
[1779659202626,34.64,76030.5,0.0,0.41923,0.00018,24.2184]
[1779659202644,34.64,76030.5,0.0,0.41923,0.00018,24.2184]
[1779659203275,34.64,76035.02,0.0,0.42006,0.00018,24.2302]
[1779659207304,34.65,76044.18,0.0,0.42173,0.00018,24.25385]
[1779659209662,34.65,76049.08,0.0,0.42264,0.00018,24.26643]
[1779659210215,34.65,76050.24,0.0,0.42286,0.00018,24.26943]
[1779659212196,34.66,76055.73,0.0,0.42386,0.00018,24.28324]
[1779659212208,34.66,76055.73,0.0,0.42386,0.00018,24.28324]
[1779659212213,34.66,76061.95,0.0,0.425,0.00018,24.29869]
[1779659217378,34.67,76062.71,0.0,0.42516,0.00018,24.30084]
[1779659222410,34.68,76069.05,0.0,0.42634,0.00018,24.31656]
[1779659223855,34.68,76076.72,0.0,0.42775,0.00018,24.33502]
[1779659227575,34.69,76080.37,0.0,0.42843,0.00018,24.34384]
[1779659227721,34.69,76080.37,0.0,0.42843,0.00018,24.34384]
[1779659228275,34.69,76080.22,0.0,0.4284,0.00018,24.34352]
[1779659229304,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659229877,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659229885,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659229891,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659230205,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659230206,34.69,76091.3,0.0,0.43043,0.00018,24.36942]
[1779659230300,34.69,76093.11,0.0,0.43076,0.00018,24.37362]
[1779659231012,34.69,76093.11,0.0,0.43076,0.00018,24.37362]
[1779659231061,34.69,76094.51,0.0,0.43102,0.00018,24.37687]
[1779659231962,34.69,76094.51,0.0,0.43102,0.00018,24.37687]
[1779659232035,34.7,76096.79,0.0,0.43144,0.00018,24.38212]
[1779659237516,34.7,76096.24,0.0,0.43135,0.00018,24.38099]
[1779659243995,34.71,76096.14,0.0,0.43135,0.00018,24.38093]
[1779659248804,34.71,76098.23,0.0,0.43174,0.00018,24.38578]
[1779659248814,34.71,76098.23,0.0,0.43174,0.00018,24.38578]
[1779659249276,34.71,76103.18,0.0,0.43265,0.00018,24.39696]
[1779659249358,34.71,76103.18,0.0,0.43265,0.00018,24.39696]
[1779659250326,34.71,76110.41,0.0,0.43397,0.00018,24.41306]
[1779659252353,34.71,76117.02,0.0,0.43517,0.00018,24.42393]
[1779659257365,34.71,76119.57,0.0,0.43564,0.00018,24.42948]
[1779659258938,34.71,76119.85,0.0,0.43569,0.00018,24.43009]
[1779659259259,34.71,76120.08,0.0,0.43573,0.00018,24.43059]
[1779659264292,34.72,76121.42,0.0,0.43598,0.00018,24.43349]
[1779659265164,34.72,76121.65,0.0,0.43602,0.00018,24.43399]
[1779659265370,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659265528,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659265786,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659266028,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659266199,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659266220,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659266338,34.72,76121.9,0.0,0.43607,0.00018,24.43453]
[1779659266352,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266426,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266534,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266569,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266682,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266819,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659266859,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659267023,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659267045,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659267230,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659267266,34.72,76099.06,0.0,0.43189,0.00018,24.38417]
[1779659267334,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267435,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267486,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267633,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267689,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267875,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659267899,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659268079,34.72,76084.43,0.0,0.42923,0.00018,24.35057]
[1779659268288,34.72,76080.82,0.0,0.42857,0.00018,24.34214]
[1779659268664,34.72,76080.82,0.0,0.42857,0.00018,24.34214]
[1779659268779,34.72,76080.82,0.0,0.42857,0.00018,24.34214]
[1779659268884,34.72,76080.82,0.0,0.42857,0.00018,24.34214]
[1779659268944,34.72,76081.14,0.0,0.42863,0.00018,24.34289]
[1779659270654,34.72,76080.56,0.0,0.42853,0.00018,24.34157]
[1779659273056,34.72,76076.53,0.0,0.42781,0.00018,24.33213]
[1779659273069,34.72,76076.53,0.0,0.42781,0.00018,24.33213]
[1779659273327,34.72,76076.53,0.0,0.42781,0.00018,24.33213]
[1779659273343,34.72,76076.53,0.0,0.42781,0.00018,24.33213]
[1779659273316,34.73,76074.97,0.0,0.42752,0.00018,24.32845]
[1779659273761,34.73,76074.97,0.0,0.42752,0.00018,24.32845]
[1779659273801,34.73,76074.97,0.0,0.42752,0.00018,24.32845]
[1779659274202,34.73,76075.07,0.0,0.42754,0.00018,24.32873]
[1779659275399,34.73,76075.07,0.0,0.42754,0.00018,24.32873]
[1779659275788,34.73,76075.05,0.0,0.42754,0.00018,24.32871]
[1779659277433,34.73,76075.28,0.0,0.42759,0.00018,24.32929]
[1779659278197,34.73,76074.73,0.0,0.4275,0.00018,24.32805]
[1779659279479,34.73,76074.73,0.0,0.4275,0.00018,24.32805]
[1779659279816,34.73,76074.96,0.0,0.42754,0.00018,24.32864]
[1779659284852,34.74,76073.21,0.0,0.42724,0.00018,24.32465]
[1779659289886,34.75,76066.35,0.0,0.42601,0.00018,24.30833]
[1779659294922,34.76,76061.39,0.0,0.42512,0.00018,24.29647]
[1779659299467,34.76,76062.44,0.0,0.42533,0.00018,24.2992]
[1779659301666,34.77,76072.82,0.0,0.42724,0.00018,24.32452]
[1779659302377,34.77,76072.82,0.0,0.42724,0.00018,24.32452]
[1779659302357,34.77,76076.78,0.0,0.42796,0.00018,24.33399]
[1779659303325,34.77,76088.63,0.0,0.43012,0.00018,24.36175]
[1779659304173,34.77,76088.63,0.0,0.43012,0.00018,24.36175]
[1779659304400,34.78,76098.3,0.0,0.43189,0.00018,24.38387]
[1779659305651,34.78,76097.09,0.0,0.43167,0.00018,24.38115]
[1779659305677,34.78,76097.09,0.0,0.43167,0.00018,24.38115]
[1779659305713,34.78,76097.09,0.0,0.43167,0.00018,24.38115]
[1779659306275,34.78,76097.09,0.0,0.43167,0.00018,24.38118]
[1779659307935,34.78,76097.09,0.0,0.43167,0.00018,24.3812]
[1779659307965,34.78,76097.09,0.0,0.43167,0.00018,24.3812]
[1779659307975,34.78,76097.09,0.0,0.43167,0.00018,24.3812]
[1779659308389,34.78,76098.02,0.0,0.43185,0.00018,24.38333]
[1779659313394,34.78,76097.04,0.0,0.43166,0.00018,24.37758]
[1779659318397,34.79,76096.54,0.0,0.43158,0.00018,24.37655]
[1779659321326,34.79,76105.35,0.0,0.4332,0.00018,24.39641]
[1779659323402,34.79,76108.85,0.0,0.43384,0.00018,24.40417]
[1779659328407,34.79,76112.56,0.0,0.43451,0.00018,24.41235]
[1779659329364,34.79,76113.16,0.0,0.43462,0.00018,24.41366]
[1779659329420,34.79,76113.16,0.0,0.43462,0.00018,24.41367]
[1779659329493,34.79,76113.16,0.0,0.43462,0.00018,24.41367]
[1779659330395,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659330864,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659330878,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659330921,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331042,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331176,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331199,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331370,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331419,34.79,76108.63,0.0,0.4338,0.00018,24.40373]
[1779659331437,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659331613,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659331632,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659331893,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659331930,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332129,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332175,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332362,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332399,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332413,34.79,76109.5,0.0,0.43396,0.00018,24.40566]
[1779659332366,34.79,76109.76,0.0,0.43401,0.00018,24.40624]
[1779659332931,34.79,76109.76,0.0,0.43401,0.00018,24.40624]
[1779659332943,34.79,76109.76,0.0,0.43401,0.00018,24.40624]
[1779659333194,34.79,76109.91,0.0,0.43404,0.00018,24.40658]
[1779659336694,34.8,76111.07,0.0,0.43425,0.00018,24.40916]
[1779659337222,34.8,76111.65,0.0,0.43436,0.00018,24.41044]
[1779659339118,34.8,76111.69,0.0,0.43436,0.00018,24.41054]
[1779659339394,34.8,76112.48,0.0,0.43451,0.00018,24.41228]
[1779659342258,34.8,76122.1,0.0,0.43627,0.00018,24.43308]
[1779659346284,34.8,76132.44,0.0,0.43815,0.00018,24.45491]
[1779659348299,34.8,76142.98,0.0,0.44008,0.00018,24.47659]
[1779659350313,34.8,76137.12,0.0,0.43901,0.00018,24.46459]
[1779659355467,34.8,76134.82,0.0,0.43858,0.00018,24.45983]
[1779659357518,34.79,76143.14,0.0,0.4401,0.00018,24.47686]
[1779659357981,34.79,76143.14,0.0,0.4401,0.00018,24.47686]
[1779659357989,34.79,76143.14,0.0,0.4401,0.00018,24.47686]
[1779659358429,34.8,76141.75,0.0,0.43985,0.00018,24.47406]
[1779659361619,34.8,76141.6,0.0,0.43983,0.00018,24.47379]
[1779659363411,34.8,76141.6,0.0,0.43983,0.00018,24.4738]
[1779659367250,34.8,76138.36,0.0,0.43924,0.00018,24.46722]
[1779659367490,34.8,76137.86,0.0,0.43915,0.00018,24.46621]
[1779659367622,34.8,76137.86,0.0,0.43915,0.00018,24.46621]
[1779659368462,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659368521,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659368743,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659368779,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659368970,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659369012,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659369320,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659369343,34.8,76116.99,0.0,0.43534,0.00018,24.42219]
[1779659369469,34.81,76081.14,0.0,0.42882,0.00018,24.34152]
[1779659370245,34.81,76081.14,0.0,0.42882,0.00018,24.34152]
[1779659370310,34.81,76081.14,0.0,0.42882,0.00018,24.34152]
[1779659370481,34.81,76073.45,0.0,0.42743,0.00018,24.32337]
[1779659371520,34.81,76071.19,0.0,0.427,0.00018,24.31438]
[1779659375029,34.81,76073.65,0.0,0.42746,0.00018,24.32037]
[1779659376054,34.81,76074.65,0.0,0.42765,0.00018,24.32278]
[1779659376405,34.81,76075.36,0.0,0.42778,0.00018,24.3245]
[1779659377834,34.82,76076.04,0.0,0.42791,0.00018,24.32615]
[1779659377991,34.82,76076.04,0.0,0.42791,0.00018,24.32615]
[1779659378313,34.82,76084.08,0.0,0.42937,0.00018,24.34503]
[1779659378764,34.82,76084.08,0.0,0.42937,0.00018,24.34503]
[1779659379457,34.82,76068.98,0.0,0.42663,0.00018,24.30937]
[1779659380047,34.82,76068.98,0.0,0.42663,0.00018,24.30937]
[1779659380061,34.82,76068.98,0.0,0.42663,0.00018,24.30937]
[1779659380517,34.82,76063.53,0.0,0.42564,0.00018,24.29624]
[1779659385524,34.83,76066.24,0.0,0.42615,0.00018,24.30301]
[1779659390430,34.84,76058.35,0.0,0.42475,0.00018,24.28413]
[1779659391693,34.84,76053.93,0.0,0.42395,0.00018,24.2733]
[1779659391701,34.84,76053.93,0.0,0.42395,0.00018,24.2733]
[1779659392440,34.84,76053.13,0.0,0.42381,0.00018,24.27134]
[1779659392569,34.84,76053.13,0.0,0.42381,0.00018,24.27134]
[1779659392661,34.84,76052.56,0.0,0.4237,0.00018,24.26993]
[1779659396574,34.85,76051.94,0.0,0.4236,0.00018,24.26853]
[1779659396658,34.85,76050.8,0.0,0.4234,0.00018,24.26575]
[1779659397899,34.85,76058.22,0.0,0.42475,0.00018,24.28413]
[1779659400530,34.85,76066.89,0.0,0.42634,0.00018,24.30536]
[1779659400688,34.85,76066.89,0.0,0.42634,0.00018,24.30536]
[1779659401514,34.85,76070.08,0.0,0.42692,0.00018,24.31302]
[1779659401882,34.86,76082.85,0.0,0.42924,0.00018,24.34321]
[1779659404321,34.86,76082.85,0.0,0.42924,0.00018,24.34326]
[1779659404420,34.86,76096.93,0.0,0.43181,0.00018,24.37559]
[1779659409436,34.86,76096.19,0.0,0.43168,0.00018,24.37399]
[1779659414484,34.87,76095.55,0.0,0.43157,0.00018,24.37263]
[1779659419488,34.87,76094.82,0.0,0.43145,0.00018,24.37106]
[1779659424493,34.87,76094.38,0.0,0.43137,0.00018,24.37013]
[1779659429493,34.88,76094.22,0.0,0.43135,0.00018,24.36984]
[1779659434522,34.88,76093.59,0.0,0.43123,0.00018,24.36487]
[1779659439595,34.88,76092.95,0.0,0.43112,0.00018,24.36351]
[1779659444622,34.89,76092.32,0.0,0.43102,0.00018,24.36215]
[1779659449626,34.89,76091.96,0.0,0.43096,0.00018,24.36141]
[1779659454692,34.89,76092.06,0.0,0.43099,0.00018,24.36173]
[1779659459737,34.9,76092.0,0.0,0.43098,0.00018,24.36169]
[1779659464768,34.9,76092.18,0.0,0.43102,0.00018,24.36219]
[1779659469517,34.9,76100.33,0.0,0.43251,0.00018,24.38066]
[1779659471217,34.9,76098.6,0.0,0.4322,0.00018,24.3768]
[1779659471576,34.9,76098.6,0.0,0.4322,0.00018,24.3768]
[1779659471511,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659471824,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659471854,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659471884,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472135,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472166,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472264,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472335,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472370,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472550,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472573,34.9,76099.36,0.0,0.43234,0.00018,24.3785]
[1779659472588,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659472685,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659472816,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659472898,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473022,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473081,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473247,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473287,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473506,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473535,34.91,76122.6,0.0,0.43657,0.00018,24.42922]
[1779659473600,34.9,76127.09,0.0,0.43738,0.00018,24.4387]
[1779659473720,34.9,76127.09,0.0,0.43738,0.00018,24.4387]
[1779659473747,34.9,76127.09,0.0,0.43738,0.00018,24.4387]
[1779659473762,34.9,76127.09,0.0,0.43738,0.00018,24.4387]
[1779659475394,34.9,76127.8,0.0,0.43751,0.00018,24.44019]
[1779659475417,34.9,76127.8,0.0,0.43751,0.00018,24.44019]
[1779659475597,34.9,76128.03,0.0,0.43755,0.00018,24.44067]
[1779659480839,34.91,76129.19,0.0,0.43777,0.00018,24.4431]
[1779659480846,34.91,76129.19,0.0,0.43777,0.00018,24.4431]
[1779659481256,34.91,76130.57,0.0,0.43802,0.00018,24.44598]
[1779659483889,34.91,76131.13,0.0,0.43812,0.00018,24.44716]
[1779659484223,34.91,76131.13,0.0,0.43812,0.00018,24.44716]
[1779659484290,34.91,76131.13,0.0,0.43812,0.00018,24.44716]
[1779659484374,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659484768,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659484861,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659484934,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659485143,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659485351,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659485531,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659485605,34.91,76100.57,0.0,0.43256,0.00018,24.38125]
[1779659485524,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659485640,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659485704,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659485783,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659485858,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659485989,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486015,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486195,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486253,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486420,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486483,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486625,34.91,76083.19,0.0,0.42941,0.00018,24.34168]
[1779659486512,34.91,76081.0,0.0,0.42901,0.00018,24.33661]
[1779659486652,34.91,76081.0,0.0,0.42901,0.00018,24.33661]
[1779659486731,34.91,76081.0,0.0,0.42901,0.00018,24.33661]
[1779659486737,34.91,76081.0,0.0,0.42901,0.00018,24.33661]
[1779659486965,34.91,76081.0,0.0,0.42901,0.00018,24.33661]
[1779659487579,34.91,76081.82,0.0,0.42916,0.00018,24.33855]
[1779659490972,34.91,76081.97,0.0,0.4292,0.00018,24.33898]
[1779659491006,34.91,76081.97,0.0,0.4292,0.00018,24.33898]
[1779659491140,34.91,76081.97,0.0,0.4292,0.00018,24.33898]
[1779659491159,34.91,76081.97,0.0,0.4292,0.00018,24.33898]
[1779659491470,34.91,76082.39,0.0,0.42927,0.00018,24.33636]
[1779659492093,34.91,76082.39,0.0,0.42927,0.00018,24.33636]
[1779659492142,34.91,76082.39,0.0,0.42927,0.00018,24.33636]
[1779659493161,34.91,76086.16,0.0,0.42995,0.00018,24.34512]
[1779659493167,34.91,76086.16,0.0,0.42995,0.00018,24.34512]
[1779659493177,34.91,76086.16,0.0,0.42995,0.00018,24.34512]
[1779659493549,34.91,76094.33,0.0,0.43144,0.00018,24.36381]
[1779659495206,34.92,76094.91,0.0,0.43154,0.00018,24.36513]
[1779659495263,34.92,76094.91,0.0,0.43154,0.00018,24.36513]
[1779659495418,34.92,76094.91,0.0,0.43154,0.00018,24.36513]
[1779659495524,34.92,76094.92,0.0,0.43155,0.00018,24.36517]
[1779659497254,34.92,76094.75,0.0,0.43152,0.00018,24.36478]
[1779659497258,34.92,76094.75,0.0,0.43152,0.00018,24.36478]
[1779659497388,34.92,76096.55,0.0,0.43184,0.00018,24.36886]
[1779659502409,34.92,76096.04,0.0,0.43176,0.00018,24.36776]
[1779659507444,34.92,76093.24,0.0,0.43125,0.00018,24.3615]
[1779659512479,34.92,76092.38,0.0,0.4311,0.00018,24.3596]
[1779659517515,34.93,76091.81,0.0,0.43101,0.00018,24.35837]
[1779659522551,34.93,76091.63,0.0,0.43098,0.00018,24.35802]
[1779659529599,34.93,76093.0,0.0,0.43123,0.00018,24.36121]
[1779659534637,34.93,76096.45,0.0,0.43186,0.00018,24.36904]
[1779659536741,34.93,76096.0,0.0,0.43178,0.00018,24.36804]
[1779659536873,34.93,76096.0,0.0,0.43178,0.00018,24.36804]
[1779659537033,34.93,76096.0,0.0,0.43178,0.00018,24.36804]
[1779659537255,34.93,76096.0,0.0,0.43178,0.00018,24.36804]
[1779659537500,34.93,76096.0,0.0,0.43178,0.00018,24.36804]
[1779659537666,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659537999,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538044,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538180,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538316,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538405,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538455,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538575,34.93,76097.29,0.0,0.43202,0.00018,24.37095]
[1779659538670,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659538737,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659538901,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659538964,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539048,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539160,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539215,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539393,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539427,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539441,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539592,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539635,34.93,76128.23,0.0,0.43764,0.00018,24.43808]
[1779659539683,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659539837,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659539862,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540169,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540210,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540377,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540418,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540601,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540661,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540683,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540818,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659540857,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659541016,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659541464,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659541471,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659541490,34.93,76138.61,0.0,0.43953,0.00018,24.45952]
[1779659541687,34.93,76139.13,0.0,0.43962,0.00018,24.46057]
[1779659544113,34.93,76139.13,0.0,0.43962,0.00018,24.46057]
[1779659544420,34.93,76142.29,0.0,0.4402,0.00018,24.46695]
[1779659550118,34.93,76147.77,0.0,0.44118,0.00018,24.47784]
[1779659550628,34.93,76147.77,0.0,0.44118,0.00018,24.47784]
[1779659550652,34.93,76147.77,0.0,0.44118,0.00018,24.47784]
[1779659551647,34.92,76143.43,0.0,0.44037,0.00018,24.46547]
[1779659554636,34.92,76150.37,0.0,0.44163,0.00018,24.47929]
[1779659558622,34.92,76156.12,0.0,0.44268,0.00018,24.4906]
[1779659563655,34.92,76159.85,0.0,0.44336,0.00018,24.49785]
[1779659568695,34.92,76164.78,0.0,0.44426,0.00018,24.50732]
[1779659573785,34.92,76166.76,0.0,0.44462,0.00018,24.51108]
[1779659575735,34.92,76175.06,0.0,0.44614,0.00018,24.52668]
[1779659580755,34.92,76177.32,0.0,0.44655,0.00018,24.53089]
[1779659585773,34.93,76177.32,0.0,0.44656,0.00018,24.53093]
[1779659590784,34.93,76177.2,0.0,0.44654,0.00018,24.53073]
[1779659595807,34.93,76177.34,0.0,0.44656,0.00018,24.53097]
[1779659600678,34.93,76183.52,0.0,0.44769,0.00018,24.54226]
[1779659605699,34.93,76184.53,0.0,0.44788,0.00018,24.54413]
[1779659610701,34.93,76185.61,0.0,0.44808,0.00018,24.54612]
[1779659615701,34.94,76185.86,0.0,0.44812,0.00018,24.54302]
[1779659617711,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618451,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618457,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618481,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618491,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618517,34.94,76173.64,0.0,0.4459,0.00018,24.52068]
[1779659618593,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659618978,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619014,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619371,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619401,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619583,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619644,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619678,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619692,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619703,34.94,76169.96,0.0,0.44522,0.00018,24.51378]
[1779659619742,34.94,76168.79,0.0,0.44501,0.00018,24.51157]
[1779659619790,34.94,76168.79,0.0,0.44501,0.00018,24.51157]
[1779659619832,34.94,76168.79,0.0,0.44501,0.00018,24.51157]
[1779659620019,34.94,76168.79,0.0,0.44501,0.00018,24.51157]
[1779659620254,34.94,76168.79,0.0,0.44501,0.00018,24.51157]
[1779659622519,34.93,76166.72,0.0,0.44463,0.00018,24.50763]
[1779659622524,34.93,76166.72,0.0,0.44463,0.00018,24.50763]
[1779659622596,34.93,76164.98,0.0,0.44431,0.00018,24.50428]
[1779659628309,34.93,76162.07,0.0,0.44377,0.00018,24.4986]
[1779659633343,34.92,76162.31,0.0,0.4438,0.00018,24.49897]
[1779659638378,34.91,76162.11,0.0,0.44375,0.00018,24.49849]
[1779659643413,34.91,76161.8,0.0,0.44369,0.00018,24.49786]
[1779659645411,34.91,76161.24,0.0,0.44358,0.00018,24.49671]
[1779659645420,34.91,76161.24,0.0,0.44358,0.00018,24.49671]
[1779659645513,34.91,76159.04,0.0,0.44318,0.00018,24.49244]
[1779659651469,34.9,76157.33,0.0,0.44285,0.00018,24.48902]
[1779659653511,34.9,76151.62,0.0,0.44181,0.00018,24.47781]
[1779659656961,34.9,76145.08,0.0,0.44062,0.00018,24.4648]
[1779659662044,34.9,76141.84,0.0,0.44004,0.00018,24.45829]
[1779659665129,34.91,76138.76,0.0,0.43948,0.00018,24.45206]
[1779659665574,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666170,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666326,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666340,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666492,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666503,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666577,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666646,34.91,76137.48,0.0,0.43924,0.00018,24.44944]
[1779659666724,34.91,76096.74,0.0,0.43183,0.00018,24.36182]
[1779659668266,34.91,76096.74,0.0,0.43183,0.00018,24.36182]
[1779659670772,34.91,76098.61,0.0,0.43218,0.00018,24.36606]
[1779659670778,34.91,76098.61,0.0,0.43218,0.00018,24.36606]
[1779659670828,34.91,76098.61,0.0,0.43218,0.00018,24.36606]
[1779659670781,34.91,76099.47,0.0,0.43233,0.00018,24.36802]
[1779659670985,34.91,76099.47,0.0,0.43233,0.00018,24.36802]
[1779659671611,34.91,76099.47,0.0,0.43232,0.00018,24.36442]
[1779659672852,34.91,76099.47,0.0,0.43232,0.00018,24.36442]
[1779659672891,34.91,76099.47,0.0,0.43232,0.00018,24.36442]
[1779659672971,34.91,76099.47,0.0,0.43232,0.00018,24.36442]
[1779659673538,34.91,76099.47,0.0,0.43232,0.00018,24.36442]
[1779659673828,34.91,76100.94,0.0,0.43259,0.00018,24.36773]
[1779659677654,34.91,76106.79,0.0,0.43366,0.00018,24.38074]
[1779659677963,34.91,76106.79,0.0,0.43366,0.00018,24.38074]
[1779659677968,34.91,76106.79,0.0,0.43366,0.00018,24.38074]
[1779659678812,34.91,76106.91,0.0,0.43369,0.00018,24.38102]
[1779659683854,34.91,76104.18,0.0,0.43319,0.00018,24.37503]
[1779659687843,34.92,76111.32,0.0,0.43449,0.00018,24.39075]
[1779659689835,34.92,76117.33,0.0,0.43559,0.00018,24.40376]
[1779659690115,34.92,76117.33,0.0,0.43559,0.00018,24.40376]
[1779659690131,34.92,76117.33,0.0,0.43559,0.00018,24.40376]
[1779659690748,34.92,76117.33,0.0,0.43559,0.00018,24.40376]
[1779659692762,34.92,76122.97,0.0,0.43661,0.00018,24.4158]
[1779659696790,34.91,76129.87,0.0,0.43787,0.00018,24.43029]
[1779659697615,34.91,76129.87,0.0,0.43787,0.00018,24.43029]
[1779659697797,34.91,76129.67,0.0,0.43783,0.00018,24.42988]
[1779659699811,34.91,76137.35,0.0,0.43923,0.00018,24.44576]
[1779659704846,34.92,76139.24,0.0,0.43958,0.00018,24.44967]
[1779659709880,34.92,76137.85,0.0,0.43933,0.00018,24.44688]
[1779659717392,34.92,76134.53,0.0,0.43874,0.00018,24.44016]
[1779659719007,34.93,76135.03,0.0,0.43883,0.00018,24.4412]
[1779659719842,34.92,76137.14,0.0,0.43921,0.00018,24.44552]
[1779659722053,34.92,76141.98,0.0,0.44009,0.00018,24.45533]
[1779659722288,34.92,76141.98,0.0,0.44009,0.00018,24.45533]
[1779659722864,34.92,76148.22,0.0,0.44123,0.00018,24.46785]
[1779659723054,34.92,76148.22,0.0,0.44123,0.00018,24.46785]
[1779659723073,34.92,76148.22,0.0,0.44123,0.00018,24.46785]
[1779659723117,34.92,76148.22,0.0,0.44123,0.00018,24.46785]
[1779659723810,34.92,76153.14,0.0,0.44212,0.00018,24.4776]
[1779659725851,34.92,76166.35,0.0,0.44453,0.00018,24.50314]
[1779659730210,34.93,76172.4,0.0,0.44564,0.00018,24.51462]
[1779659730923,34.93,76172.4,0.0,0.44564,0.00018,24.51462]
[1779659730932,34.93,76172.4,0.0,0.44564,0.00018,24.51462]
[1779659731336,34.93,76172.4,0.0,0.44564,0.00018,24.51462]
[1779659731521,34.93,76175.54,0.0,0.44621,0.00018,24.51688]
[1779659734111,34.93,76181.64,0.0,0.44733,0.00018,24.52811]
[1779659737533,34.93,76185.5,0.0,0.44803,0.00018,24.53512]
[1779659738386,34.93,76185.5,0.0,0.44803,0.00018,24.53512]
[1779659738519,34.93,76185.5,0.0,0.44803,0.00018,24.53512]
[1779659738571,34.93,76185.84,0.0,0.4481,0.00018,24.53574]
[1779659739758,34.93,76172.89,0.0,0.44573,0.00018,24.512]
[1779659740669,34.93,76171.62,0.0,0.4455,0.00018,24.50963]
[1779659743267,34.93,76172.14,0.0,0.4456,0.00018,24.51061]
[1779659743313,34.93,76172.14,0.0,0.4456,0.00018,24.51061]
[1779659743443,34.93,76172.14,0.0,0.4456,0.00018,24.51061]
[1779659743494,34.93,76172.14,0.0,0.4456,0.00018,24.51061]
[1779659743714,34.93,76172.43,0.0,0.44565,0.00018,24.51116]
[1779659744863,34.93,76172.43,0.0,0.44565,0.00018,24.51116]
[1779659744925,34.93,76173.57,0.0,0.44586,0.00018,24.51329]
[1779659745127,34.93,76173.57,0.0,0.44586,0.00018,24.51329]
[1779659749715,34.93,76175.3,0.0,0.44618,0.00018,24.51652]
[1779659749752,34.93,76175.3,0.0,0.44618,0.00018,24.51652]
[1779659749816,34.93,76176.3,0.0,0.44636,0.00018,24.51837]
[1779659756205,34.94,76177.57,0.0,0.44659,0.00018,24.52075]
[1779659758455,34.94,76175.73,0.0,0.44626,0.00018,24.51736]
[1779659758557,34.94,76175.73,0.0,0.44626,0.00018,24.51736]
[1779659760345,34.94,76175.73,0.0,0.44626,0.00018,24.51737]
[1779659760692,34.94,76175.73,0.0,0.44626,0.00018,24.51737]
[1779659760706,34.94,76175.31,0.0,0.44618,0.00018,24.5166]
[1779659761041,34.94,76175.31,0.0,0.44618,0.00018,24.5166]
[1779659761307,34.94,76175.31,0.0,0.44618,0.00018,24.5166]
[1779659761845,34.94,76156.19,0.0,0.4427,0.00018,24.48025]
[1779659762910,34.94,76153.35,0.0,0.44218,0.00018,24.47466]
[1779659762992,34.94,76153.35,0.0,0.44218,0.00018,24.47466]
[1779659763918,34.94,76153.6,0.0,0.44222,0.00018,24.47513]
[1779659768313,34.93,76156.81,0.0,0.4428,0.00018,24.48131]
[1779659768356,34.93,76156.81,0.0,0.4428,0.00018,24.48131]
[1779659768442,34.93,76157.34,0.0,0.44289,0.00018,24.48232]
[1779659774150,34.92,76160.91,0.0,0.44353,0.00018,24.48914]
[1779659779968,34.92,76164.74,0.0,0.44421,0.00018,24.49636]
[1779659786105,34.91,76167.12,0.0,0.44463,0.00018,24.50075]
[1779659791451,34.9,76167.4,0.0,0.44466,0.00018,24.49755]
[1779659796488,34.89,76168.35,0.0,0.44482,0.00018,24.49924]
[1779659800498,34.89,76168.19,0.0,0.44478,0.00018,24.49886]
[1779659800552,34.89,76168.19,0.0,0.44478,0.00018,24.49886]
[1779659803227,34.88,76168.12,0.0,0.44476,0.00018,24.49865]
[1779659803519,34.88,76168.12,0.0,0.44476,0.00018,24.49865]
[1779659803536,34.88,76168.09,0.0,0.44475,0.00018,24.49857]
[1779659808570,34.88,76170.17,0.0,0.44512,0.00018,24.50243]
[1779659810477,34.88,76169.8,0.0,0.44505,0.00018,24.50171]
[1779659815619,34.87,76170.04,0.0,0.44509,0.00018,24.50211]
[1779659821666,34.86,76166.29,0.0,0.44439,0.00018,24.49487]
[1779659826702,34.86,76164.59,0.0,0.44407,0.00018,24.49151]
[1779659830729,34.85,76157.91,0.0,0.44284,0.00018,24.4785]
[1779659833936,34.85,76158.21,0.0,0.44288,0.00018,24.47903]
[1779659833995,34.85,76157.4,0.0,0.44273,0.00018,24.47743]
[1779659835739,34.85,76157.4,0.0,0.44273,0.00018,24.47743]
[1779659835918,34.85,76157.4,0.0,0.44273,0.00018,24.47743]
[1779659835944,34.85,76157.4,0.0,0.44273,0.00018,24.47743]
[1779659836110,34.85,76157.32,0.0,0.44271,0.00018,24.47724]
[1779659836350,34.85,76157.32,0.0,0.44271,0.00018,24.47724]
[1779659836975,34.85,76127.66,0.0,0.4373,0.00018,24.41704]
[1779659837782,34.85,76127.39,0.0,0.43725,0.00018,24.41647]
[1779659840426,34.85,76124.46,0.0,0.43671,0.00018,24.41027]
[1779659840467,34.85,76124.46,0.0,0.43671,0.00018,24.41027]
[1779659841376,34.85,76123.21,0.0,0.43649,0.00018,24.40762]
[1779659841957,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659842522,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659842562,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659842661,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659843065,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659843086,34.85,76122.66,0.0,0.43639,0.00018,24.40644]
[1779659843824,34.85,76124.39,0.0,0.4367,0.00018,24.41012]
[1779659844831,34.85,76111.74,0.0,0.4344,0.00018,24.38288]
[1779659845683,34.85,76111.74,0.0,0.4344,0.00018,24.38288]
[1779659845690,34.85,76111.74,0.0,0.4344,0.00018,24.38288]
[1779659845791,34.85,76111.74,0.0,0.4344,0.00018,24.38288]
[1779659845993,34.85,76106.97,0.0,0.43353,0.00018,24.3724]
[1779659851020,34.85,76104.27,0.0,0.43304,0.00018,24.36647]
[1779659856051,34.85,76101.71,0.0,0.43257,0.00018,24.35722]
[1779659861171,34.85,76100.23,0.0,0.43231,0.00018,24.35398]
[1779659866193,34.86,76096.33,0.0,0.4316,0.00018,24.34526]
[1779659871220,34.86,76096.04,0.0,0.43156,0.00018,24.34469]
[1779659876238,34.86,76097.57,0.0,0.43184,0.00018,24.34822]
[1779659881238,34.87,76098.25,0.0,0.43197,0.00018,24.34981]
[1779659882704,34.87,76098.37,0.0,0.432,0.00018,24.35009]
[1779659882797,34.87,76098.37,0.0,0.432,0.00018,24.35009]
[1779659883275,34.87,76098.31,0.0,0.43199,0.00018,24.34997]
[1779659883282,34.87,76098.31,0.0,0.43199,0.00018,24.34997]
[1779659883526,34.87,76098.31,0.0,0.43199,0.00018,24.34997]
[1779659883673,34.87,76098.31,0.0,0.43199,0.00018,24.34997]
[1779659883707,34.87,76098.31,0.0,0.43199,0.00018,24.34997]
[1779659883718,34.87,76107.74,0.0,0.4337,0.00018,24.37099]
[1779659884448,34.87,76107.74,0.0,0.4337,0.00018,24.37099]
[1779659884523,34.87,76107.74,0.0,0.4337,0.00018,24.37099]
[1779659885342,34.87,76112.57,0.0,0.43458,0.00018,24.38158]
[1779659885355,34.87,76120.33,0.0,0.436,0.00018,24.39834]
[1779659889042,34.87,76122.99,0.0,0.43648,0.00018,24.40401]
[1779659889172,34.87,76123.69,0.0,0.43661,0.00018,24.4055]
[1779659894585,34.87,76126.78,0.0,0.43718,0.00018,24.41205]
[1779659894685,34.87,76115.64,0.0,0.43515,0.00018,24.38826]
[1779659895821,34.87,76115.64,0.0,0.43515,0.00018,24.38826]
[1779659895976,34.87,76116.5,0.0,0.4353,0.00018,24.39012]
[1779659897065,34.87,76116.5,0.0,0.4353,0.00018,24.39012]
[1779659897017,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897136,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897334,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897358,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897708,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897729,34.87,76082.59,0.0,0.42913,0.00018,24.31398]
[1779659897765,34.87,76082.07,0.0,0.42904,0.00018,24.3128]
[1779659898488,34.87,76082.07,0.0,0.42904,0.00018,24.3128]
[1779659899042,34.87,76083.46,0.0,0.42929,0.00018,24.31607]
[1779659904058,34.88,76083.54,0.0,0.42932,0.00018,24.31638]
[1779659909062,34.88,76082.39,0.0,0.42912,0.00018,24.31386]
[1779659909975,34.88,76082.39,0.0,0.42913,0.00018,24.31389]
[1779659910001,34.88,76082.39,0.0,0.42913,0.00018,24.31392]
[1779659915108,34.89,76077.41,0.0,0.42822,0.00018,24.29874]
[1779659915790,34.89,76077.81,0.0,0.4283,0.00018,24.29971]
[1779659915814,34.89,76077.81,0.0,0.4283,0.00018,24.29971]
[1779659915863,34.89,76077.81,0.0,0.4283,0.00018,24.29971]
[1779659915869,34.89,76077.81,0.0,0.4283,0.00018,24.29971]
[1779659915892,34.89,76077.81,0.0,0.4283,0.00018,24.29971]
[1779659915985,34.89,76056.69,0.0,0.42446,0.00018,24.24891]
[1779659917747,34.89,76056.69,0.0,0.42446,0.00018,24.24894]
[1779659917847,34.89,76047.85,0.0,0.42286,0.00018,24.22699]
[1779659918157,34.89,76047.85,0.0,0.42286,0.00018,24.22699]
[1779659919893,34.89,76047.36,0.0,0.42277,0.00018,24.22575]
[1779659919955,34.89,76047.36,0.0,0.42277,0.00018,24.22575]
[1779659920082,34.89,76047.36,0.0,0.42277,0.00018,24.22575]
[1779659920056,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659920163,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659920180,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659920399,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659922037,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659922061,34.89,76047.99,0.0,0.42288,0.00018,24.2273]
[1779659922046,34.89,76041.95,0.0,0.42179,0.00018,24.21211]
[1779659922895,34.89,76041.95,0.0,0.42179,0.00018,24.21211]
[1779659922929,34.89,76041.95,0.0,0.42179,0.00018,24.21211]
[1779659922940,34.89,76041.95,0.0,0.42179,0.00018,24.21211]
[1779659923000,34.89,76041.95,0.0,0.42179,0.00018,24.21211]
[1779659923067,34.89,76041.41,0.0,0.42169,0.00018,24.21075]
[1779659924379,34.89,76041.41,0.0,0.42169,0.00018,24.21075]
[1779659924386,34.89,76041.41,0.0,0.42169,0.00018,24.21075]
[1779659924461,34.89,76037.51,0.0,0.42098,0.00018,24.20083]
[1779659927713,34.89,76037.65,0.0,0.42101,0.00018,24.2012]
[1779659927727,34.89,76037.65,0.0,0.42101,0.00018,24.2012]
[1779659927775,34.89,76035.35,0.0,0.42059,0.00018,24.19533]
[1779659930850,34.89,76023.2,0.0,0.4184,0.00018,24.1639]
[1779659938304,34.9,76023.65,0.0,0.41849,0.00018,24.16519]
[1779659940622,34.9,76024.09,0.0,0.41858,0.00018,24.1664]
[1779659941077,34.9,76024.09,0.0,0.41858,0.00018,24.16642]
[1779659942032,34.9,76032.52,0.0,0.4201,0.00018,24.18833]
[1779659947048,34.9,76032.79,0.0,0.42015,0.00018,24.18904]
[1779659952065,34.9,76032.66,0.0,0.42013,0.00018,24.18871]
[1779659953108,34.9,76032.68,0.0,0.42013,0.00018,24.18876]
[1779659953632,34.9,76035.22,0.0,0.42059,0.00018,24.19529]
[1779659957192,34.9,76035.89,0.0,0.42072,0.00018,24.19711]
[1779659958058,34.9,76035.89,0.0,0.42073,0.00018,24.19718]
[1779659958431,34.9,76035.89,0.0,0.42073,0.00018,24.19718]
[1779659959089,34.9,76035.44,0.0,0.42065,0.00018,24.19606]
[1779659961288,34.91,76034.63,0.0,0.42051,0.00018,24.19411]
[1779659962106,34.91,76034.63,0.0,0.42052,0.00018,24.19418]
[1779659967109,34.92,76035.91,0.0,0.42077,0.00018,24.19771]
[1779659967453,34.92,76036.13,0.0,0.42082,0.00018,24.19833]
[1779659968143,34.92,76037.41,0.0,0.42105,0.00018,24.20166]
[1779659969065,34.92,76037.41,0.0,0.42105,0.00018,24.20166]
[1779659974085,34.93,76037.77,0.0,0.42113,0.00018,24.19924]
[1779659979101,34.94,76040.34,0.0,0.42162,0.00018,24.20606]
[1779659980685,34.95,76040.67,0.0,0.42169,0.00018,24.20701]
[1779659981083,34.95,76040.67,0.0,0.42169,0.00018,24.20701]
[1779659981132,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659981394,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659981715,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659981940,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659982021,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659982049,34.95,76046.38,0.0,0.42273,0.00018,24.22144]
[1779659982134,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659982381,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659982588,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659982589,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659982793,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659983088,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659983137,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659983180,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659983185,34.95,76073.61,0.0,0.42766,0.00018,24.28777]
[1779659983102,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983275,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983368,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983423,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983575,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983707,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983776,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983860,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983887,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659983957,34.95,76093.65,0.0,0.4313,0.00018,24.3342]
[1779659984168,34.95,76091.65,0.0,0.43094,0.00018,24.3297]
[1779659984940,34.95,76091.65,0.0,0.43094,0.00018,24.3297]
[1779659984967,34.95,76091.65,0.0,0.43094,0.00018,24.3297]
[1779659985114,34.95,76082.05,0.0,0.4292,0.00018,24.30763]
[1779659987427,34.95,76082.31,0.0,0.42925,0.00018,24.30829]
[1779659987776,34.95,76082.31,0.0,0.42925,0.00018,24.30829]
[1779659988004,34.95,76082.31,0.0,0.42925,0.00018,24.30829]
[1779659988030,34.95,76082.31,0.0,0.42925,0.00018,24.30829]
[1779659988044,34.95,76082.31,0.0,0.42925,0.00018,24.30829]
[1779659988073,34.96,76076.18,0.0,0.42815,0.00018,24.294]
[1779659988327,34.96,76076.18,0.0,0.42815,0.00018,24.294]
[1779659990198,34.96,76076.67,0.0,0.42824,0.00018,24.29518]
[1779659990088,34.96,76053.4,0.0,0.42402,0.00018,24.2392]
[1779659990266,34.96,76053.4,0.0,0.42402,0.00018,24.2392]
[1779659990895,34.96,76053.4,0.0,0.42403,0.00018,24.23925]
[1779659994159,34.96,76054.99,0.0,0.42433,0.00018,24.24327]
[1779659995187,34.97,76059.08,0.0,0.42507,0.00018,24.25337]
[1779659997007,34.97,76059.92,0.0,0.42523,0.00018,24.25547]
[1779659997027,34.97,76059.92,0.0,0.42523,0.00018,24.25547]
[1779659997128,34.97,76059.92,0.0,0.42523,0.00018,24.25552]
[1779660000819,34.98,76062.89,0.0,0.42579,0.00018,24.26286]
[1779660001177,34.98,76062.89,0.0,0.42579,0.00018,24.26286]
[1779660001204,34.98,76072.79,0.0,0.42758,0.00018,24.28654]
[1779660001386,34.98,76072.79,0.0,0.42758,0.00018,24.28654]
[1779660001408,34.98,76072.79,0.0,0.42758,0.00018,24.28654]
[1779660001472,34.98,76072.79,0.0,0.42758,0.00018,24.28654]
[1779660001996,34.98,76072.79,0.0,0.42758,0.00018,24.28654]
[1779660002085,34.98,76119.92,0.0,0.43614,0.00018,24.39257]
[1779660002339,34.98,76119.92,0.0,0.43614,0.00018,24.39257]
[1779660003225,34.98,76119.92,0.0,0.43614,0.00018,24.39257]
[1779660003002,34.98,76119.92,0.0,0.43614,0.00018,24.3926]
[1779660003328,34.98,76119.92,0.0,0.43614,0.00018,24.3926]
[1779660003804,34.98,76119.92,0.0,0.43614,0.00018,24.3926]
[1779660004106,34.98,76119.92,0.0,0.43614,0.00018,24.3926]
[1779660004166,34.98,76119.92,0.0,0.43614,0.00018,24.3926]
[1779660004150,34.98,76163.09,0.0,0.444,0.00018,24.47986]
[1779660004585,34.98,76163.09,0.0,0.444,0.00018,24.47986]
[1779660004819,34.98,76163.09,0.0,0.444,0.00018,24.47986]
[1779660005208,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660005445,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660005752,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660006629,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660007006,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660007170,34.98,76151.51,0.0,0.44189,0.00018,24.45742]
[1779660007274,34.98,76085.37,0.0,0.42987,0.00018,24.31605]
[1779660007836,34.98,76085.37,0.0,0.42987,0.00018,24.31605]
[1779660008019,34.98,76085.37,0.0,0.42987,0.00018,24.31605]
[1779660008089,34.98,76091.42,0.0,0.43097,0.00018,24.32996]
[1779660009170,34.98,76091.42,0.0,0.43097,0.00018,24.32996]
[1779660009205,34.98,76096.31,0.0,0.43186,0.00018,24.34104]
[1779660009401,34.98,76096.31,0.0,0.43186,0.00018,24.34104]
[1779660009707,34.98,76096.31,0.0,0.43186,0.00018,24.34104]
[1779660009985,34.98,76096.31,0.0,0.43186,0.00018,24.34104]
[1779660010218,34.98,76096.31,0.0,0.43186,0.00018,24.34104]
[1779660010236,34.99,76071.2,0.0,0.42731,0.00018,24.28303]
[1779660010724,34.99,76071.2,0.0,0.42731,0.00018,24.28303]
[1779660010911,34.99,76071.2,0.0,0.42731,0.00018,24.28303]
[1779660011073,34.99,76071.2,0.0,0.42731,0.00018,24.28303]
[1779660011299,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660011592,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660011624,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660011713,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660011995,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660012257,34.99,76055.34,0.0,0.42444,0.00018,24.24475]
[1779660012089,34.99,76065.56,0.0,0.42629,0.00018,24.26955]
[1779660012798,34.99,76065.56,0.0,0.42629,0.00018,24.26955]
[1779660012849,34.99,76065.56,0.0,0.42629,0.00018,24.26955]
[1779660013086,34.99,76065.56,0.0,0.4263,0.00018,24.26961]
[1779660013490,34.99,76065.56,0.0,0.4263,0.00018,24.26961]
[1779660013973,34.99,76065.56,0.0,0.4263,0.00018,24.26961]
[1779660014248,34.99,76065.56,0.0,0.4263,0.00018,24.26961]
[1779660014300,34.99,76086.97,0.0,0.43018,0.00018,24.31993]
[1779660014369,34.99,76086.97,0.0,0.43018,0.00018,24.31993]
[1779660015100,34.99,76086.97,0.0,0.43018,0.00018,24.31997]
[1779660016256,34.99,76097.79,0.0,0.43215,0.00018,24.34452]
[1779660018165,34.99,76097.79,0.0,0.43215,0.00018,24.34454]
[1779660018251,34.99,76104.24,0.0,0.43332,0.00018,24.3589]
[1779660018326,34.99,76104.24,0.0,0.43332,0.00018,24.3589]
[1779660018999,34.99,76104.24,0.0,0.43332,0.00018,24.3589]
[1779660019176,34.99,76104.24,0.0,0.43332,0.00018,24.3589]
[1779660019274,34.99,76143.49,0.0,0.44046,0.00018,24.44169]
[1779660020166,34.99,76143.49,0.0,0.44046,0.00018,24.44169]
[1779660020243,34.99,76143.49,0.0,0.44046,0.00018,24.44169]
[1779660020271,34.99,76170.62,0.0,0.4454,0.00018,24.49436]
[1779660021137,34.99,76170.62,0.0,0.4454,0.00018,24.49436]
[1779660021222,34.99,76170.62,0.0,0.4454,0.00018,24.49436]
[1779660021239,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660021833,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660021848,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660021950,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660022111,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660022301,34.99,76192.54,0.0,0.44939,0.00018,24.53417]
[1779660022164,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660022405,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660022781,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660022902,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660022992,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660023140,35.0,76192.54,0.0,0.4494,0.00018,24.53422]
[1779660023164,35.0,76199.43,0.0,0.45066,0.00018,24.54623]
[1779660024988,35.0,76199.69,0.0,0.4507,0.00018,24.54668]
[1779660024998,35.0,76199.69,0.0,0.4507,0.00018,24.54668]
[1779660025069,35.0,76199.69,0.0,0.4507,0.00018,24.54668]
[1779660025182,35.0,76200.91,0.0,0.45093,0.00018,24.54878]
[1779660026969,35.0,76200.73,0.0,0.45089,0.00018,24.54847]
[1779660027193,35.0,76203.64,0.0,0.45143,0.00018,24.55345]
[1779660028211,35.0,76185.99,0.0,0.44821,0.00018,24.52259]
[1779660029207,35.0,76185.99,0.0,0.44821,0.00018,24.5226]
[1779660030838,35.0,76184.37,0.0,0.44791,0.00018,24.5197]
[1779660030848,35.0,76184.37,0.0,0.44791,0.00018,24.5197]
[1779660031245,35.0,76198.32,0.0,0.45045,0.00018,24.54075]
[1779660033296,35.0,76200.93,0.0,0.45093,0.00018,24.54526]
[1779660034318,35.0,76187.72,0.0,0.44852,0.00018,24.52213]
[1779660036266,35.0,76185.13,0.0,0.44805,0.00018,24.5175]
[1779660036864,35.0,76185.13,0.0,0.44805,0.00018,24.5175]
[1779660036876,35.0,76185.13,0.0,0.44805,0.00018,24.5175]
[1779660036878,35.0,76185.13,0.0,0.44805,0.00018,24.5175]
[1779660037262,35.0,76185.46,0.0,0.44811,0.00018,24.5181]
[1779660037626,35.0,76185.46,0.0,0.44811,0.00018,24.5181]
[1779660038094,35.0,76185.46,0.0,0.44811,0.00018,24.5181]
[1779660038276,35.0,76185.46,0.0,0.44811,0.00018,24.5181]
[1779660038328,35.0,76185.46,0.0,0.44811,0.00018,24.5181]
[1779660038334,35.0,76165.66,0.0,0.4445,0.00018,24.48155]
[1779660039370,35.0,76165.66,0.0,0.4445,0.00018,24.48156]
[1779660039517,35.0,76165.66,0.0,0.4445,0.00018,24.48156]
[1779660039651,35.0,76165.66,0.0,0.4445,0.00018,24.48156]
[1779660040286,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660040473,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660040509,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660040629,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660040711,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660040722,35.0,76134.78,0.0,0.43888,0.00018,24.42059]
[1779660041295,35.0,76135.49,0.0,0.43901,0.00018,24.42205]
[1779660043310,35.01,76149.12,0.0,0.44149,0.00018,24.44953]
[1779660044543,35.01,76149.8,0.0,0.44162,0.00018,24.45089]
[1779660045318,35.01,76147.67,0.0,0.44123,0.00018,24.44669]
[1779660047336,35.01,76146.11,0.0,0.44095,0.00018,24.4436]
[1779660047352,35.01,76146.11,0.0,0.44095,0.00018,24.4436]
[1779660047343,35.01,76151.35,0.0,0.44191,0.00018,24.454]
[1779660048351,35.01,76160.24,0.0,0.44353,0.00018,24.47133]
[1779660050364,35.01,76164.26,0.0,0.44426,0.00018,24.47906]
[1779660051785,35.01,76164.39,0.0,0.44429,0.00018,24.47933]
[1779660052119,35.01,76164.39,0.0,0.44429,0.00018,24.47933]
[1779660052235,35.01,76164.39,0.0,0.44429,0.00018,24.47933]
[1779660052263,35.01,76164.39,0.0,0.44429,0.00018,24.47933]
[1779660052378,35.02,76173.56,0.0,0.44596,0.00018,24.49657]
[1779660052387,35.02,76173.56,0.0,0.44596,0.00018,24.49657]
[1779660052388,35.02,76173.56,0.0,0.44596,0.00018,24.49657]
[1779660052637,35.02,76173.56,0.0,0.44596,0.00018,24.49657]
[1779660052705,35.02,76188.27,0.0,0.44864,0.00018,24.52332]
[1779660054264,35.02,76194.06,0.0,0.4497,0.00018,24.53355]
[1779660054743,35.02,76194.06,0.0,0.4497,0.00018,24.53355]
[1779660054753,35.02,76194.06,0.0,0.4497,0.00018,24.53355]
[1779660054756,35.02,76194.06,0.0,0.4497,0.00018,24.53355]
[1779660055308,35.02,76191.04,0.0,0.44915,0.00018,24.52824]
[1779660057519,35.02,76189.57,0.0,0.44888,0.00018,24.52564]
[1779660057578,35.02,76189.57,0.0,0.44888,0.00018,24.52564]
[1779660058864,35.02,76190.55,0.0,0.44906,0.00018,24.52738]
[1779660058941,35.02,76190.55,0.0,0.44906,0.00018,24.52738]
[1779660059136,35.02,76201.61,0.0,0.45108,0.00018,24.54663]
[1779660059869,35.02,76201.61,0.0,0.45108,0.00018,24.54663]
[1779660059921,35.02,76201.61,0.0,0.45108,0.00018,24.54663]
[1779660059930,35.02,76201.61,0.0,0.45108,0.00018,24.54663]
[1779660060272,35.02,76210.62,0.0,0.45272,0.00018,24.56185]
[1779660061117,35.02,76210.62,0.0,0.45272,0.00018,24.56185]
[1779660061139,35.02,76210.62,0.0,0.45272,0.00018,24.56185]
[1779660061219,35.02,76215.07,0.0,0.45354,0.00018,24.56923]
[1779660063175,35.02,76215.07,0.0,0.45354,0.00018,24.56923]
[1779660063202,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660063494,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660063629,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660063759,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660063808,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660064068,35.02,76216.73,0.0,0.45384,0.00018,24.57197]
[1779660064091,35.02,76242.24,0.0,0.4585,0.00018,24.61199]
[1779660064502,35.02,76248.51,0.0,0.45964,0.00018,24.62132]
[1779660065892,35.02,76248.51,0.0,0.45964,0.00018,24.62132]
[1779660066236,35.02,76248.51,0.0,0.45964,0.00018,24.62132]
[1779660066373,35.02,76226.26,0.0,0.45558,0.00018,24.58728]
[1779660067121,35.02,76228.39,0.0,0.45596,0.00018,24.59064]
[1779660072143,35.01,76239.52,0.0,0.45799,0.00018,24.60779]
[1779660073239,35.01,76239.52,0.0,0.45799,0.00018,24.60779]
[1779660073317,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073497,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073527,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073552,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073839,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073907,35.01,76246.84,0.0,0.45932,0.00018,24.61876]
[1779660073964,35.01,76253.9,0.0,0.46061,0.00018,24.62908]
[1779660075533,35.01,76253.9,0.0,0.46061,0.00018,24.62908]
[1779660075621,35.01,76253.9,0.0,0.46061,0.00018,24.62908]
[1779660076415,35.01,76253.9,0.0,0.46061,0.00018,24.62908]
[1779660075638,35.01,76281.1,0.0,0.46559,0.00018,24.66645]
[1779660076508,35.01,76281.1,0.0,0.46559,0.00018,24.66645]
[1779660076590,35.01,76280.91,0.0,0.46555,0.00018,24.66621]
[1779660077512,35.01,76280.91,0.0,0.46555,0.00018,24.66621]
[1779660077604,35.01,76280.91,0.0,0.46555,0.00018,24.66621]
[1779660077915,35.01,76280.91,0.0,0.46555,0.00018,24.66621]
[1779660078230,35.01,76294.3,0.0,0.468,0.00018,24.68322]
[1779660080032,35.01,76298.54,0.0,0.46878,0.00018,24.68841]
[1779660080567,35.01,76298.54,0.0,0.46878,0.00018,24.68841]
[1779660081123,35.01,76298.54,0.0,0.46878,0.00018,24.68841]
[1779660081397,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660081498,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660081517,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660081759,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660081794,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660081985,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660082014,35.01,76311.84,0.0,0.47121,0.00018,24.70408]
[1779660082379,35.01,76321.31,0.0,0.47295,0.00018,24.71469]
[1779660082468,35.01,76321.31,0.0,0.47295,0.00018,24.71469]
[1779660082481,35.01,76321.31,0.0,0.47295,0.00018,24.71469]
[1779660082517,35.01,76321.31,0.0,0.47295,0.00018,24.71469]
[1779660082653,35.01,76321.31,0.0,0.47294,0.00018,24.71469]
[1779660086284,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660086530,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660086619,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660086871,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660087095,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660087253,35.0,76349.88,0.0,0.47818,0.00018,24.74386]
[1779660087294,35.0,76360.37,0.0,0.48009,0.00018,24.75349]
[1779660088436,35.0,76360.37,0.0,0.48009,0.00018,24.75349]
[1779660088459,35.0,76360.06,0.0,0.48003,0.00018,24.75321]
[1779660088691,35.0,76363.35,0.0,0.48064,0.00018,24.75612]
[1779660090284,35.0,76363.35,0.0,0.48064,0.00018,24.75612]
[1779660090292,35.0,76362.86,0.0,0.48055,0.00018,24.75569]
[1779660091122,35.0,76362.86,0.0,0.48055,0.00018,24.75569]
[1779660091435,35.0,76371.32,0.0,0.48209,0.00018,24.75938]
[1779660092455,34.99,76383.19,0.0,0.48427,0.00018,24.76892]
[1779660093415,34.98,76391.58,0.0,0.4858,0.00018,24.77521]
[1779660094217,34.98,76391.58,0.0,0.4858,0.00018,24.77521]
[1779660094261,34.98,76391.58,0.0,0.4858,0.00018,24.77521]
[1779660094326,34.98,76391.58,0.0,0.4858,0.00018,24.77521]
[1779660094398,34.98,76392.6,0.0,0.48598,0.00018,24.77595]
[1779660095077,34.98,76424.93,0.0,0.49191,0.00018,24.79665]
[1779660096278,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660096659,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660096676,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660096808,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660097304,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660097348,34.98,76442.4,0.0,0.49512,0.00018,24.80556]
[1779660097459,34.98,76480.55,0.0,0.50211,0.00018,24.81945]
[1779660097747,34.98,76480.55,0.0,0.50211,0.00018,24.81945]
[1779660097831,34.98,76480.55,0.0,0.50211,0.00018,24.81945]
[1779660097898,34.98,76464.61,0.0,0.49919,0.00018,24.81457]
[1779660098981,34.98,76464.61,0.0,0.49919,0.00018,24.81457]
[1779660099123,34.98,76464.61,0.0,0.49919,0.00018,24.81457]
[1779660099162,34.98,76464.61,0.0,0.49919,0.00018,24.81457]
[1779660099443,34.98,76464.61,0.0,0.49919,0.00018,24.81457]
[1779660099319,34.98,76429.36,0.0,0.49272,0.00018,24.79906]
[1779660099826,34.98,76429.36,0.0,0.49272,0.00018,24.79906]
[1779660099929,34.98,76429.36,0.0,0.49272,0.00018,24.79906]
[1779660100357,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660100706,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660100751,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660100994,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660101034,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660101067,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660101147,34.95,76392.14,0.0,0.48588,0.00018,24.77557]
[1779660101427,34.95,76391.7,0.0,0.4858,0.00018,24.77525]
[1779660101542,34.95,76391.7,0.0,0.4858,0.00018,24.77525]
[1779660101972,34.95,76391.7,0.0,0.4858,0.00018,24.77525]
[1779660102104,34.95,76391.7,0.0,0.4858,0.00018,24.77525]
[1779660102167,34.95,76391.7,0.0,0.4858,0.00018,24.77525]
[1779660102359,34.95,76363.83,0.0,0.48068,0.00018,24.75286]
[1779660102883,34.95,76363.83,0.0,0.48068,0.00018,24.75286]
[1779660103056,34.95,76363.83,0.0,0.48068,0.00018,24.75286]
[1779660103157,34.95,76364.71,0.0,0.48084,0.00018,24.75363]
[1779660103519,34.95,76364.71,0.0,0.48084,0.00018,24.75363]
[1779660103688,34.95,76364.71,0.0,0.48084,0.00018,24.75363]
[1779660103970,34.95,76364.71,0.0,0.48084,0.00018,24.75363]
[1779660104064,34.95,76362.39,0.0,0.48042,0.00018,24.75159]
[1779660105505,34.95,76362.39,0.0,0.48042,0.00018,24.75159]
[1779660105571,34.95,76362.39,0.0,0.48042,0.00018,24.75159]
[1779660105819,34.95,76362.39,0.0,0.48042,0.00018,24.75159]
[1779660105846,34.95,76362.39,0.0,0.48042,0.00018,24.75159]
[1779660105902,34.95,76364.07,0.0,0.48073,0.00018,24.75307]
[1779660106718,34.95,76364.07,0.0,0.48073,0.00018,24.75307]
[1779660106732,34.95,76364.07,0.0,0.48073,0.00018,24.75307]
[1779660107077,34.95,76364.07,0.0,0.48073,0.00018,24.75307]
[1779660107437,34.95,76366.19,0.0,0.48112,0.00018,24.75491]
[1779660108504,34.95,76375.23,0.0,0.48277,0.00018,24.76251]
[1779660110484,34.95,76364.25,0.0,0.48075,0.00018,24.75321]
[1779660111444,34.95,76358.28,0.0,0.47966,0.00018,24.7479]
[1779660111593,34.95,76358.28,0.0,0.47966,0.00018,24.7479]
[1779660111669,34.95,76358.28,0.0,0.47966,0.00018,24.7479]
[1779660112365,34.95,76358.28,0.0,0.47966,0.00018,24.7479]
[1779660112418,34.95,76358.28,0.0,0.47966,0.00018,24.7479]
[1779660112445,34.95,76368.21,0.0,0.48148,0.00018,24.75663]
[1779660112579,34.95,76368.21,0.0,0.48148,0.00018,24.75663]
[1779660112686,34.95,76368.21,0.0,0.48148,0.00018,24.75663]
[1779660112801,34.95,76368.21,0.0,0.48148,0.00018,24.75663]
[1779660113366,34.95,76383.32,0.0,0.48426,0.00018,24.76893]
[1779660114482,34.96,76417.59,0.0,0.49055,0.00018,24.79241]
[1779660114993,34.96,76417.59,0.0,0.49055,0.00018,24.79241]
[1779660115200,34.96,76417.59,0.0,0.49055,0.00018,24.79241]
[1779660115451,34.96,76417.59,0.0,0.49055,0.00018,24.79241]
[1779660115469,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660115591,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660115720,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660115961,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116065,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116150,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116226,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116249,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116289,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116297,34.96,76399.25,0.0,0.48719,0.00018,24.78062]
[1779660116350,34.96,76385.16,0.0,0.4846,0.00018,24.77037]
[1779660117369,34.96,76385.16,0.0,0.4846,0.00018,24.77037]
[1779660117434,34.96,76385.16,0.0,0.4846,0.00018,24.77037]
[1779660117447,34.96,76384.63,0.0,0.4845,0.00018,24.76996]
[1779660118483,34.96,76390.63,0.0,0.4856,0.00018,24.77447]
[1779660119225,34.96,76390.63,0.0,0.4856,0.00018,24.77447]
[1779660119515,34.96,76390.63,0.0,0.4856,0.00018,24.77447]
[1779660119524,34.96,76390.63,0.0,0.4856,0.00018,24.77447]
[1779660119492,34.96,76401.33,0.0,0.48757,0.00018,24.78204]
[1779660119797,34.96,76401.33,0.0,0.48757,0.00018,24.78204]
[1779660119858,34.96,76401.33,0.0,0.48757,0.00018,24.78204]
[1779660119951,34.96,76401.33,0.0,0.48757,0.00018,24.78204]
[1779660120465,34.96,76398.31,0.0,0.48701,0.00018,24.77997]
[1779660121450,34.96,76410.1,0.0,0.48918,0.00018,24.7878]
[1779660123628,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660123734,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660123894,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660123917,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124093,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124193,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124256,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124260,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124394,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124463,34.96,76408.73,0.0,0.48893,0.00018,24.78693]
[1779660124429,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660124540,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660125120,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660125131,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660125184,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660125413,34.96,76430.04,0.0,0.49284,0.00018,24.79941]
[1779660125450,34.96,76419.49,0.0,0.4909,0.00018,24.79353]
[1779660125832,34.96,76419.49,0.0,0.4909,0.00018,24.79353]
[1779660126330,34.96,76419.49,0.0,0.4909,0.00018,24.79353]
[1779660126391,34.96,76419.49,0.0,0.4909,0.00018,24.79353]
[1779660126465,34.96,76419.49,0.0,0.4909,0.00018,24.79353]
[1779660126463,34.96,76405.44,0.0,0.48832,0.00018,24.78479]
[1779660126552,34.96,76405.44,0.0,0.48832,0.00018,24.78479]
[1779660127354,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660127706,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660127855,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660127926,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660127948,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660128008,34.95,76416.48,0.0,0.49035,0.00018,24.79174]
[1779660128018,34.95,76434.19,0.0,0.4936,0.00018,24.80155]
[1779660129867,34.95,76434.19,0.0,0.4936,0.00018,24.80155]
[1779660129908,34.95,76434.19,0.0,0.4936,0.00018,24.80155]
[1779660130227,34.95,76434.19,0.0,0.4936,0.00018,24.80155]
[1779660130267,34.95,76434.19,0.0,0.4936,0.00018,24.80155]
[1779660130443,34.94,76438.23,0.0,0.49433,0.00018,24.80356]
[1779660131195,34.94,76438.23,0.0,0.49433,0.00018,24.80356]
[1779660131211,34.94,76438.23,0.0,0.49433,0.00018,24.80356]
[1779660131263,34.94,76431.17,0.0,0.49304,0.00018,24.79999]
[1779660131831,34.94,76431.17,0.0,0.49304,0.00018,24.79999]
[1779660131860,34.94,76431.17,0.0,0.49304,0.00018,24.79999]
[1779660132758,34.94,76431.38,0.0,0.49308,0.00018,24.8001]
[1779660132782,34.94,76431.38,0.0,0.49308,0.00018,24.8001]
[1779660133038,34.93,76446.06,0.0,0.49576,0.00018,24.8072]
[1779660133821,34.93,76446.06,0.0,0.49576,0.00018,24.8072]
[1779660133870,34.93,76446.06,0.0,0.49576,0.00018,24.8072]
[1779660134268,34.93,76446.06,0.0,0.49576,0.00018,24.8072]
[1779660134287,34.93,76446.06,0.0,0.49576,0.00018,24.8072]
[1779660134367,34.93,76431.51,0.0,0.49309,0.00018,24.80016]
[1779660134711,34.93,76431.51,0.0,0.49309,0.00018,24.80016]
[1779660134747,34.93,76431.51,0.0,0.49309,0.00018,24.80016]
[1779660134766,34.93,76431.51,0.0,0.49309,0.00018,24.80016]
[1779660134779,34.93,76431.51,0.0,0.49309,0.00018,24.80016]
[1779660135529,34.92,76447.72,0.0,0.49607,0.00018,24.80793]
[1779660135856,34.92,76447.72,0.0,0.49607,0.00018,24.80793]
[1779660135865,34.92,76447.72,0.0,0.49607,0.00018,24.80793]
[1779660135895,34.92,76447.72,0.0,0.49607,0.00018,24.80793]
[1779660136061,34.92,76448.05,0.0,0.49613,0.00018,24.80808]
[1779660136621,34.92,76448.05,0.0,0.49613,0.00018,24.80808]
[1779660136654,34.92,76448.05,0.0,0.49613,0.00018,24.80808]
[1779660136782,34.92,76448.05,0.0,0.49613,0.00018,24.80808]
[1779660137496,34.92,76435.27,0.0,0.49378,0.00018,24.80208]
[1779660138837,34.92,76433.2,0.0,0.4934,0.00018,24.80103]
[1779660138853,34.92,76433.2,0.0,0.4934,0.00018,24.80103]
[1779660139286,34.92,76433.2,0.0,0.4934,0.00018,24.80103]
[1779660139325,34.92,76433.2,0.0,0.4934,0.00018,24.80103]
[1779660139373,34.92,76446.63,0.0,0.49586,0.00018,24.80745]
[1779660139978,34.92,76446.63,0.0,0.49586,0.00018,24.80745]
[1779660140526,34.91,76450.0,0.0,0.49648,0.00018,24.80891]
[1779660141005,34.91,76450.0,0.0,0.49648,0.00018,24.80891]
[1779660141237,34.91,76446.82,0.0,0.4959,0.00018,24.80754]
[1779660142304,34.91,76446.82,0.0,0.4959,0.00018,24.80754]
[1779660142341,34.91,76446.82,0.0,0.4959,0.00018,24.80754]
[1779660142507,34.91,76446.82,0.0,0.4959,0.00018,24.80754]
[1779660142532,34.91,76446.82,0.0,0.4959,0.00018,24.80754]
[1779660142405,34.91,76440.91,0.0,0.49481,0.00018,24.80483]
[1779660142921,34.91,76440.91,0.0,0.49481,0.00018,24.80483]
[1779660143083,34.91,76440.91,0.0,0.49481,0.00018,24.80483]
[1779660143128,34.91,76440.91,0.0,0.49481,0.00018,24.80483]
[1779660143183,34.91,76440.91,0.0,0.49481,0.00018,24.80483]
[1779660143230,34.91,76447.94,0.0,0.4961,0.00018,24.80803]
[1779660144828,34.91,76447.94,0.0,0.4961,0.00018,24.80803]
[1779660144888,34.91,76447.94,0.0,0.4961,0.00018,24.80803]
[1779660145496,34.91,76447.94,0.0,0.4961,0.00018,24.80803]
[1779660145554,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145602,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145611,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145634,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145662,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145892,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660145912,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660146051,34.9,76439.23,0.0,0.4945,0.00018,24.80403]
[1779660146140,34.9,76439.35,0.0,0.49452,0.00018,24.80408]
[1779660147204,34.9,76454.98,0.0,0.49739,0.00018,24.81097]
[1779660147977,34.9,76454.98,0.0,0.49739,0.00018,24.81097]
[1779660148155,34.9,76454.98,0.0,0.49739,0.00018,24.81097]
[1779660149854,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660149873,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660149880,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150031,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150086,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150094,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150149,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150355,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150442,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150526,34.9,76450.6,0.0,0.49659,0.00018,24.80917]
[1779660150516,34.9,76446.08,0.0,0.49576,0.00018,24.8072]
[1779660150830,34.9,76446.08,0.0,0.49576,0.00018,24.8072]
[1779660150955,34.9,76446.08,0.0,0.49576,0.00018,24.8072]
[1779660151357,34.9,76422.26,0.0,0.49137,0.00018,24.79152]
[1779660151763,34.9,76422.26,0.0,0.49137,0.00018,24.79152]
[1779660151803,34.9,76422.26,0.0,0.49137,0.00018,24.79152]
[1779660151817,34.9,76422.26,0.0,0.49137,0.00018,24.79152]
[1779660152976,34.9,76421.15,0.0,0.49117,0.00018,24.79088]
[1779660153006,34.9,76421.15,0.0,0.49117,0.00018,24.79088]
[1779660153410,34.9,76421.15,0.0,0.49117,0.00018,24.79088]
[1779660153465,34.9,76421.15,0.0,0.49117,0.00018,24.79088]
[1779660153509,34.87,76437.65,0.0,0.49419,0.00018,24.79968]
[1779660156215,34.87,76435.35,0.0,0.49377,0.00018,24.79853]
[1779660159269,34.87,76433.4,0.0,0.49341,0.00018,24.79754]
[1779660159278,34.87,76433.4,0.0,0.49341,0.00018,24.79754]
[1779660159280,34.87,76433.4,0.0,0.49341,0.00018,24.79754]
[1779660159577,34.87,76434.6,0.0,0.49363,0.00018,24.79815]
[1779660159800,34.87,76434.6,0.0,0.49363,0.00018,24.79815]
[1779660160486,34.85,76427.19,0.0,0.49225,0.00018,24.79424]
[1779660161306,34.85,76427.19,0.0,0.49225,0.00018,24.79424]
[1779660161408,34.85,76424.11,0.0,0.49169,0.00018,24.79253]
[1779660162547,34.85,76432.57,0.0,0.49324,0.00018,24.7971]
[1779660163412,34.85,76438.02,0.0,0.49425,0.00018,24.79985]
[1779660165277,34.82,76427.14,0.0,0.49223,0.00018,24.79419]
[1779660166309,34.82,76427.14,0.0,0.49223,0.00018,24.79419]
[1779660166321,34.82,76427.14,0.0,0.49223,0.00018,24.79419]
[1779660166533,34.82,76426.8,0.0,0.49217,0.00018,24.794]
[1779660171575,34.81,76430.22,0.0,0.49279,0.00018,24.79585]
[1779660171549,34.81,76437.12,0.0,0.49406,0.00018,24.79939]
[1779660173578,34.81,76437.61,0.0,0.49415,0.00018,24.79963]
[1779660178595,34.78,76434.13,0.0,0.4935,0.00018,24.79787]
[1779660178994,34.78,76434.31,0.0,0.49353,0.00018,24.79796]
[1779660179530,34.78,76435.85,0.0,0.49381,0.00018,24.79874]
[1779660181160,34.78,76438.99,0.0,0.49439,0.00018,24.80029]
[1779660181180,34.78,76438.99,0.0,0.49439,0.00018,24.80029]
[1779660181538,34.78,76440.91,0.0,0.49474,0.00018,24.80121]
[1779660183112,34.77,76445.38,0.0,0.49556,0.00018,24.80328]
[1779660183407,34.76,76445.58,0.0,0.4956,0.00018,24.80337]
[1779660184412,34.75,76450.6,0.0,0.49652,0.00018,24.80557]
[1779660186183,34.75,76451.32,0.0,0.49665,0.00018,24.80587]
[1779660186317,34.75,76451.32,0.0,0.49665,0.00018,24.80587]
[1779660186379,34.75,76451.32,0.0,0.49665,0.00018,24.80587]
[1779660186403,34.75,76451.32,0.0,0.49665,0.00018,24.80587]
[1779660186595,34.75,76451.32,0.0,0.49665,0.00018,24.80587]
[1779660186561,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660186885,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660186972,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660187064,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660187308,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660187417,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660187599,34.74,76466.1,0.0,0.49938,0.00018,24.81151]
[1779660187518,34.74,76472.87,0.0,0.50063,0.00018,24.8137]
[1779660187659,34.74,76472.87,0.0,0.50063,0.00018,24.8137]
[1779660187780,34.74,76472.87,0.0,0.50063,0.00018,24.8137]
[1779660187804,34.74,76472.87,0.0,0.50063,0.00018,24.8137]
[1779660188440,34.74,76472.66,0.0,0.50059,0.00018,24.81364]
[1779660188727,34.74,76472.66,0.0,0.50059,0.00018,24.81364]
[1779660188780,34.74,76472.66,0.0,0.50059,0.00018,24.81364]
[1779660189341,34.74,76472.66,0.0,0.50059,0.00018,24.81364]
[1779660189468,34.74,76472.66,0.0,0.50059,0.00018,24.81364]
[1779660189515,34.74,76481.31,0.0,0.50219,0.00018,24.8161]
[1779660190773,34.74,76481.31,0.0,0.50219,0.00018,24.8161]
[1779660190800,34.74,76481.31,0.0,0.50219,0.00018,24.8161]
[1779660191470,34.74,76485.67,0.0,0.50299,0.00018,24.81719]
[1779660192480,34.75,76477.99,0.0,0.50157,0.00018,24.8152]
[1779660193485,34.75,76472.92,0.0,0.50064,0.00018,24.81372]
[1779660194708,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660194716,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660194745,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660194971,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660194997,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195013,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195042,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195370,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195464,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195517,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195590,34.75,76473.42,0.0,0.50073,0.00018,24.81387]
[1779660195592,34.75,76461.91,0.0,0.49861,0.00018,24.81003]
[1779660196657,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660196663,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660196742,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660197098,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660197151,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660197604,34.75,76461.81,0.0,0.49859,0.00018,24.80999]
[1779660197518,34.74,76454.27,0.0,0.49719,0.00018,24.80708]
[1779660197915,34.74,76454.27,0.0,0.49719,0.00018,24.80708]
[1779660197921,34.74,76454.27,0.0,0.49719,0.00018,24.80708]
[1779660197929,34.74,76454.27,0.0,0.49719,0.00018,24.80708]
[1779660197962,34.74,76454.27,0.0,0.49719,0.00018,24.80708]
[1779660198526,34.74,76447.12,0.0,0.49587,0.00018,24.80405]
[1779660199547,34.74,76447.12,0.0,0.49587,0.00018,24.80405]
[1779660199556,34.74,76447.12,0.0,0.49587,0.00018,24.80405]
[1779660199533,34.74,76441.08,0.0,0.49476,0.00018,24.80128]
[1779660200117,34.74,76441.08,0.0,0.49476,0.00018,24.80128]
[1779660200170,34.74,76441.08,0.0,0.49476,0.00018,24.80128]
[1779660200196,34.74,76441.08,0.0,0.49476,0.00018,24.80128]
[1779660200541,34.74,76443.13,0.0,0.49514,0.00018,24.80224]
[1779660201548,34.74,76431.97,0.0,0.49307,0.00018,24.79673]
[1779660201658,34.74,76431.97,0.0,0.49307,0.00018,24.79673]
[1779660201722,34.74,76431.97,0.0,0.49307,0.00018,24.79673]
[1779660202354,34.74,76431.97,0.0,0.49307,0.00018,24.79673]
[1779660202554,34.74,76430.13,0.0,0.49273,0.00018,24.79575]
[1779660203674,34.73,76428.54,0.0,0.49244,0.00018,24.7949]
[1779660203696,34.73,76428.54,0.0,0.49244,0.00018,24.7949]
[1779660204042,34.73,76428.54,0.0,0.49244,0.00018,24.7949]
[1779660204097,34.73,76428.54,0.0,0.49244,0.00018,24.7949]
[1779660204583,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660205092,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660205575,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660206108,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660206123,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660206125,34.73,76432.45,0.0,0.49316,0.00018,24.79697]
[1779660206582,34.73,76433.42,0.0,0.49334,0.00018,24.79747]
[1779660207787,34.73,76433.69,0.0,0.49339,0.00018,24.79761]
[1779660207793,34.73,76433.69,0.0,0.49339,0.00018,24.79761]
[1779660208598,34.73,76433.56,0.0,0.49336,0.00018,24.79755]
[1779660209845,34.73,76432.6,0.0,0.49318,0.00018,24.79705]
[1779660209853,34.73,76432.6,0.0,0.49318,0.00018,24.79705]
[1779660210611,34.72,76434.18,0.0,0.49348,0.00018,24.79786]
[1779660213211,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213225,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213402,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213428,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213449,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213529,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213628,34.72,76430.41,0.0,0.49277,0.00018,24.79232]
[1779660213643,34.72,76436.47,0.0,0.49389,0.00018,24.79545]
[1779660214420,34.72,76436.47,0.0,0.49389,0.00018,24.79545]
[1779660214467,34.72,76436.47,0.0,0.49389,0.00018,24.79545]
[1779660214647,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660214926,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215037,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215061,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215149,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215155,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215188,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215199,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215229,34.72,76445.07,0.0,0.49548,0.00018,24.79956]
[1779660215650,34.72,76470.43,0.0,0.50017,0.00018,24.80937]
[1779660216315,34.72,76470.43,0.0,0.50017,0.00018,24.80937]
[1779660216354,34.72,76470.43,0.0,0.50017,0.00018,24.80937]
[1779660216658,34.72,76481.61,0.0,0.50223,0.00018,24.81261]
[1779660217038,34.72,76481.61,0.0,0.50223,0.00018,24.81261]
[1779660217184,34.72,76481.61,0.0,0.50223,0.00018,24.81261]
[1779660217554,34.72,76481.61,0.0,0.50223,0.00018,24.81261]
[1779660217627,34.72,76481.61,0.0,0.50223,0.00018,24.81261]
[1779660217673,34.71,76482.56,0.0,0.50241,0.00018,24.81286]
[1779660218391,34.71,76482.56,0.0,0.50241,0.00018,24.81286]
[1779660218414,34.71,76482.56,0.0,0.50241,0.00018,24.81286]
[1779660218481,34.71,76482.56,0.0,0.50241,0.00018,24.81286]
[1779660218530,34.71,76482.56,0.0,0.50241,0.00018,24.81286]
[1779660218673,34.69,76489.25,0.0,0.50364,0.00018,24.81445]
[1779660219679,34.69,76499.04,0.0,0.50545,0.00018,24.81634]
[1779660221737,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660221777,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660221789,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660221791,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660221944,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660221963,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660222173,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660222523,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660222565,34.69,76503.21,0.0,0.50622,0.00018,24.81699]
[1779660223320,34.69,76503.77,0.0,0.50632,0.00018,24.81707]
[1779660223440,34.69,76503.77,0.0,0.50632,0.00018,24.81707]
[1779660223642,34.68,76506.36,0.0,0.5068,0.00018,24.81742]
[1779660224249,34.68,76506.36,0.0,0.5068,0.00018,24.81742]
[1779660224337,34.68,76503.72,0.0,0.50631,0.00018,24.81707]
[1779660225045,34.68,76503.72,0.0,0.50631,0.00018,24.81707]
[1779660225144,34.68,76501.61,0.0,0.50592,0.00018,24.81675]
[1779660226843,34.68,76501.61,0.0,0.50592,0.00018,24.81675]
[1779660227510,34.68,76514.45,0.0,0.5083,0.00018,24.81829]
[1779660229636,34.67,76497.05,0.0,0.50508,0.00018,24.816]
[1779660231210,34.67,76498.85,0.0,0.50541,0.00018,24.81631]
[1779660231245,34.67,76501.6,0.0,0.50592,0.00018,24.81675]
[1779660232399,34.67,76501.6,0.0,0.50592,0.00018,24.81675]
[1779660232493,34.67,76495.62,0.0,0.50481,0.00018,24.81574]
[1779660234699,34.65,76485.66,0.0,0.50297,0.00019,24.81363]
[1779660237048,34.65,76485.69,0.0,0.50297,0.00019,24.81364]
[1779660237676,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238291,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238343,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238352,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238575,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238584,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238633,34.65,76478.78,0.0,0.50169,0.00019,24.81186]
[1779660238649,34.65,76481.19,0.0,0.50214,0.00019,24.81251]
[1779660238728,34.65,76481.19,0.0,0.50214,0.00019,24.81251]
[1779660238884,34.65,76479.94,0.0,0.50191,0.00019,24.81218]
[1779660241599,34.65,76479.94,0.0,0.50191,0.00019,24.81218]
[1779660241636,34.65,76479.94,0.0,0.50191,0.00019,24.81218]
[1779660241686,34.65,76489.56,0.0,0.50369,0.00019,24.81452]
[1779660241903,34.65,76489.56,0.0,0.50369,0.00019,24.81452]
[1779660244605,34.65,76489.79,0.0,0.50373,0.00019,24.81457]
[1779660244575,34.64,76500.87,0.0,0.50578,0.00019,24.81664]
[1779660245565,34.64,76519.51,0.0,0.50923,0.00019,24.81865]
[1779660246345,34.64,76519.51,0.0,0.50923,0.00019,24.81865]
[1779660246673,34.64,76548.96,0.0,0.51468,0.00018,24.81804]
[1779660246739,34.64,76548.96,0.0,0.51468,0.00018,24.81804]
[1779660246920,34.64,76548.96,0.0,0.51468,0.00018,24.81804]
[1779660247389,34.64,76548.96,0.0,0.51468,0.00018,24.81804]
[1779660247718,34.64,76548.96,0.0,0.51468,0.00018,24.81804]
[1779660247400,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660247812,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660247823,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660247876,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660247899,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248268,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248482,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248606,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248701,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248728,34.64,76545.35,0.0,0.51401,0.00018,24.81837]
[1779660248693,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660248845,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249165,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249178,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249362,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249451,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249515,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249624,34.64,76545.07,0.0,0.51396,0.00018,24.81839]
[1779660249717,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660249955,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250064,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250234,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250403,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250411,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250483,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250699,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250731,34.64,76531.46,0.0,0.51144,0.00018,24.81896]
[1779660250709,34.64,76529.38,0.0,0.51106,0.00018,24.81896]
[1779660251355,34.65,76540.15,0.0,0.51305,0.00018,24.81871]
[1779660253408,34.65,76540.25,0.0,0.51307,0.00018,24.81871]
[1779660253510,34.65,76540.28,0.0,0.51307,0.00018,24.81871]
[1779660254343,34.65,76540.28,0.0,0.51307,0.00018,24.81871]
[1779660254493,34.65,76540.28,0.0,0.51307,0.00018,24.81871]
[1779660254554,34.65,76541.26,0.0,0.51325,0.00018,24.81865]
[1779660257292,34.65,76554.96,0.0,0.51578,0.00018,24.81735]
[1779660258265,34.65,76554.96,0.0,0.51578,0.00018,24.81735]
[1779660258678,34.65,76562.65,0.0,0.51721,0.00018,24.81619]
[1779660259689,34.65,76562.04,0.0,0.51709,0.00018,24.8163]
[1779660261660,34.65,76575.79,0.0,0.51963,0.00018,24.81347]
[1779660262403,34.65,76575.79,0.0,0.51963,0.00018,24.81347]
[1779660262412,34.65,76575.79,0.0,0.51963,0.00018,24.81347]
[1779660262634,34.65,76582.04,0.0,0.52079,0.00018,24.81185]
[1779660263963,34.65,76583.06,0.0,0.52097,0.00018,24.81157]
[1779660264010,34.65,76583.06,0.0,0.52097,0.00018,24.81157]
[1779660264293,34.65,76583.06,0.0,0.52097,0.00018,24.81157]
[1779660264378,34.65,76583.06,0.0,0.52097,0.00018,24.81157]
[1779660264440,34.65,76583.06,0.0,0.52097,0.00018,24.81157]
[1779660264451,34.65,76584.41,0.0,0.52122,0.00018,24.81118]
[1779660265097,34.65,76584.41,0.0,0.52122,0.00018,24.81118]
[1779660265121,34.65,76584.41,0.0,0.52122,0.00018,24.81118]
[1779660265378,34.65,76584.41,0.0,0.52122,0.00018,24.81118]
[1779660265401,34.65,76584.41,0.0,0.52122,0.00018,24.81118]
[1779660265916,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660265917,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660266197,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660266513,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660266537,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660266634,34.65,76582.66,0.0,0.5209,0.00018,24.81168]
[1779660266722,34.65,76578.18,0.0,0.52007,0.00018,24.81287]
[1779660266988,34.65,76578.18,0.0,0.52007,0.00018,24.81287]
[1779660267210,34.65,76578.18,0.0,0.52007,0.00018,24.81287]
[1779660269699,34.64,76586.21,0.0,0.52156,0.00018,24.81065]
[1779660271615,34.61,76569.14,0.0,0.51841,0.00018,24.81136]
[1779660272663,34.6,76558.02,0.0,0.51636,0.00019,24.81334]
[1779660273689,34.61,76561.74,0.0,0.51705,0.00019,24.81275]
[1779660274526,34.61,76561.74,0.0,0.51705,0.00019,24.81275]
[1779660274546,34.61,76561.74,0.0,0.51705,0.00019,24.81275]
[1779660274745,34.61,76560.61,0.0,0.51684,0.00018,24.81294]
[1779660275743,34.62,76552.68,0.0,0.51537,0.00018,24.81406]
[1779660277701,34.62,76547.52,0.0,0.51441,0.00019,24.81461]
[1779660279759,34.62,76539.2,0.0,0.51287,0.00019,24.81519]
[1779660280681,34.62,76539.2,0.0,0.51287,0.00019,24.81519]
[1779660280697,34.62,76539.2,0.0,0.51287,0.00019,24.81519]
[1779660280778,34.62,76536.77,0.0,0.51242,0.00019,24.81529]
[1779660280793,34.62,76536.77,0.0,0.51242,0.00019,24.81529]
[1779660280930,34.62,76536.77,0.0,0.51242,0.00019,24.81529]
[1779660281136,34.62,76536.77,0.0,0.51242,0.00019,24.81529]
[1779660281437,34.62,76536.77,0.0,0.51242,0.00019,24.81529]
[1779660281755,34.62,76529.5,0.0,0.51108,0.00019,24.8154]
[1779660283432,34.62,76529.21,0.0,0.51102,0.00019,24.81539]
[1779660283443,34.62,76529.21,0.0,0.51102,0.00019,24.81539]
[1779660283758,34.62,76519.29,0.0,0.50919,0.00019,24.81507]
[1779660284733,34.62,76517.67,0.0,0.50889,0.00019,24.81497]
[1779660286051,34.62,76516.84,0.0,0.50873,0.00019,24.81491]
[1779660286690,34.62,76527.61,0.0,0.51073,0.00019,24.81538]
[1779660287178,34.62,76527.61,0.0,0.51073,0.00019,24.81538]
[1779660287611,34.62,76527.61,0.0,0.51073,0.00019,24.81538]
[1779660287780,34.62,76527.61,0.0,0.51073,0.00019,24.81538]
[1779660287776,34.62,76528.04,0.0,0.51081,0.00019,24.81538]
[1779660287819,34.62,76528.04,0.0,0.51081,0.00019,24.81538]
[1779660288760,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660288904,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660288915,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289028,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289167,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289188,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289348,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289355,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289420,34.62,76528.92,0.0,0.51097,0.00019,24.81539]
[1779660289456,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660289909,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290022,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290230,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290250,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290346,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290394,34.62,76538.21,0.0,0.51269,0.00019,24.81523]
[1779660290485,34.62,76526.99,0.0,0.51061,0.00019,24.81537]
[1779660291315,34.62,76526.99,0.0,0.51061,0.00019,24.81537]
[1779660291362,34.62,76526.99,0.0,0.51061,0.00019,24.81537]
[1779660291532,34.62,76526.99,0.0,0.51061,0.00019,24.81537]
[1779660291545,34.62,76526.99,0.0,0.51061,0.00019,24.81537]
[1779660291602,34.62,76523.05,0.0,0.50988,0.00019,24.81526]
[1779660295942,34.62,76522.68,0.0,0.50982,0.00019,24.81524]
[1779660296184,34.62,76522.68,0.0,0.50982,0.00019,24.81524]
[1779660296236,34.62,76522.68,0.0,0.50982,0.00019,24.81524]
[1779660296396,34.62,76522.22,0.0,0.50973,0.00019,24.81522]
[1779660297692,34.62,76522.22,0.0,0.50973,0.00019,24.81522]
[1779660297790,34.62,76522.22,0.0,0.50973,0.00019,24.81522]
[1779660297753,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660298055,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660298092,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660298103,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660298411,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660298996,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660299091,34.62,76513.83,0.0,0.50818,0.00019,24.81467]
[1779660299417,34.62,76503.55,0.0,0.50627,0.00019,24.81348]
[1779660300102,34.62,76503.55,0.0,0.50627,0.00019,24.81348]
[1779660300153,34.62,76503.55,0.0,0.50627,0.00019,24.81348]
[1779660300810,34.62,76503.55,0.0,0.50627,0.00019,24.81348]
[1779660300430,34.62,76512.92,0.0,0.50801,0.00019,24.81459]
[1779660301733,34.62,76513.45,0.0,0.50811,0.00019,24.81464]
[1779660302015,34.62,76513.45,0.0,0.50811,0.00019,24.81464]
[1779660302555,34.61,76502.65,0.0,0.5061,0.00019,24.81335]
[1779660303090,34.61,76502.65,0.0,0.5061,0.00019,24.81335]
[1779660303792,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660303982,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304280,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304541,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304629,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304722,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304763,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304807,34.61,76498.09,0.0,0.50526,0.00019,24.81262]
[1779660304805,34.61,76509.74,0.0,0.50742,0.00019,24.81427]
[1779660305145,34.61,76509.74,0.0,0.50742,0.00019,24.81427]
[1779660305254,34.61,76509.74,0.0,0.50742,0.00019,24.81427]
[1779660305464,34.61,76509.74,0.0,0.50742,0.00019,24.81427]
[1779660305736,34.61,76509.74,0.0,0.50742,0.00019,24.81427]
[1779660305781,34.61,76538.79,0.0,0.5128,0.00019,24.8152]
[1779660305946,34.61,76538.79,0.0,0.5128,0.00019,24.8152]
[1779660306654,34.61,76538.79,0.0,0.5128,0.00019,24.8152]
[1779660306751,34.61,76539.26,0.0,0.51288,0.00019,24.81518]
[1779660308987,34.61,76542.32,0.0,0.51345,0.00019,24.81501]
[1779660310006,34.61,76543.28,0.0,0.51363,0.00019,24.81495]
[1779660310012,34.61,76543.28,0.0,0.51363,0.00019,24.81495]
[1779660310070,34.61,76543.28,0.0,0.51363,0.00019,24.81495]
[1779660310083,34.61,76543.28,0.0,0.51363,0.00019,24.81495]
[1779660310560,34.61,76543.28,0.0,0.51363,0.00019,24.81495]
[1779660310607,34.61,76547.83,0.0,0.51447,0.00019,24.81458]
[1779660311578,34.61,76547.83,0.0,0.51447,0.00019,24.81458]
[1779660311613,34.61,76547.83,0.0,0.51447,0.00019,24.81458]
[1779660311678,34.61,76550.49,0.0,0.51496,0.00019,24.81431]
[1779660311883,34.61,76550.49,0.0,0.51496,0.00019,24.81431]
[1779660312257,34.61,76550.49,0.0,0.51496,0.00019,24.81431]
[1779660312601,34.61,76551.87,0.0,0.51522,0.00019,24.81415]
[1779660313721,34.61,76562.06,0.0,0.5171,0.00018,24.8127]
[1779660314329,34.61,76562.06,0.0,0.5171,0.00018,24.8127]
[1779660314343,34.61,76562.06,0.0,0.5171,0.00018,24.8127]
[1779660314826,34.61,76563.05,0.0,0.51729,0.00018,24.81253]
[1779660315752,34.61,76562.05,0.0,0.5171,0.00018,24.8127]
[1779660317837,34.61,76576.89,0.0,0.51985,0.00018,24.80959]
[1779660318738,34.6,76580.98,0.0,0.52061,0.00018,24.80852]
[1779660319398,34.6,76580.98,0.0,0.52061,0.00018,24.80852]
[1779660319812,34.59,76587.32,0.0,0.52178,0.00018,24.80669]
[1779660320702,34.59,76587.32,0.0,0.52178,0.00018,24.80669]
[1779660320726,34.59,76590.6,0.0,0.52239,0.00018,24.80566]
[1779660321011,34.59,76590.6,0.0,0.52239,0.00018,24.80566]
[1779660321163,34.59,76590.6,0.0,0.52239,0.00018,24.80566]
[1779660321829,34.59,76597.54,0.0,0.52367,0.00018,24.80329]
[1779660322930,34.59,76599.29,0.0,0.52399,0.00018,24.80266]
[1779660323014,34.59,76599.29,0.0,0.52399,0.00018,24.80266]
[1779660323513,34.59,76599.29,0.0,0.52399,0.00018,24.80266]
[1779660323817,34.59,76593.39,0.0,0.5229,0.00018,24.80474]
[1779660326811,34.59,76592.12,0.0,0.52267,0.00018,24.80516]
[1779660326817,34.59,76592.12,0.0,0.52267,0.00018,24.80516]
[1779660327743,34.59,76595.4,0.0,0.52327,0.00018,24.80405]
[1779660328841,34.59,76599.76,0.0,0.52408,0.00018,24.80248]
[1779660330677,34.59,76600.54,0.0,0.52423,0.00018,24.80218]
[1779660330770,34.59,76601.21,0.0,0.52435,0.00018,24.80193]
[1779660331784,34.59,76601.21,0.0,0.52435,0.00018,24.80193]
[1779660331799,34.59,76610.39,0.0,0.52605,0.00018,24.79465]
[1779660332112,34.59,76610.39,0.0,0.52605,0.00018,24.79465]
[1779660332168,34.59,76610.39,0.0,0.52605,0.00018,24.79465]
[1779660332666,34.59,76612.86,0.0,0.5265,0.00018,24.79357]
[1779660335685,34.59,76606.57,0.0,0.52534,0.00018,24.79625]
[1779660336844,34.59,76606.57,0.0,0.52534,0.00018,24.79625]
[1779660336691,34.59,76615.35,0.0,0.52696,0.00018,24.79246]
[1779660336932,34.59,76615.35,0.0,0.52696,0.00018,24.79246]
[1779660337449,34.59,76615.35,0.0,0.52696,0.00018,24.79246]
[1779660337536,34.59,76615.35,0.0,0.52696,0.00018,24.79246]
[1779660337739,34.59,76636.18,0.0,0.53081,0.00018,24.78185]
[1779660338655,34.59,76636.18,0.0,0.53081,0.00018,24.78185]
[1779660338808,34.59,76636.18,0.0,0.53081,0.00018,24.78185]
[1779660338706,34.59,76636.18,0.0,0.53081,0.00018,24.78182]
[1779660339119,34.59,76636.18,0.0,0.53081,0.00018,24.78182]
[1779660339803,34.59,76636.18,0.0,0.53081,0.00018,24.78182]
[1779660339875,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660339896,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340181,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340290,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340418,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340469,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340478,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340553,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340626,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340681,34.58,76628.45,0.0,0.52939,0.00018,24.78602]
[1779660340743,34.58,76624.07,0.0,0.52858,0.00018,24.78828]
[1779660341110,34.58,76624.07,0.0,0.52858,0.00018,24.78828]
[1779660341186,34.58,76624.07,0.0,0.52858,0.00018,24.78828]
[1779660341729,34.58,76624.07,0.0,0.52858,0.00018,24.78828]
[1779660342000,34.58,76624.07,0.0,0.52858,0.00018,24.78828]
[1779660342842,34.59,76619.89,0.0,0.5278,0.00018,24.79033]
[1779660345447,34.59,76615.59,0.0,0.52701,0.00018,24.79234]
[1779660345862,34.59,76621.2,0.0,0.52805,0.00018,24.7897]
[1779660349728,34.58,76616.92,0.0,0.52726,0.00018,24.79173]
[1779660349735,34.58,76616.92,0.0,0.52726,0.00018,24.79173]
[1779660349789,34.58,76616.92,0.0,0.52726,0.00018,24.79173]
[1779660351806,34.58,76607.26,0.0,0.52547,0.00018,24.79595]
[1779660353511,34.58,76604.61,0.0,0.52498,0.00018,24.79703]
[1779660353824,34.58,76604.14,0.0,0.52489,0.00018,24.79721]
[1779660357799,34.58,76599.96,0.0,0.52412,0.00018,24.79882]
[1779660360243,34.58,76598.33,0.0,0.52382,0.00018,24.79941]
[1779660360868,34.58,76598.17,0.0,0.52379,0.00018,24.79947]
[1779660361886,34.58,76603.54,0.0,0.52479,0.00018,24.79744]
[1779660362436,34.58,76611.7,0.0,0.52629,0.00018,24.79407]
[1779660364858,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365081,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365143,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365266,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365658,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365820,34.55,76634.3,0.0,0.53048,0.00018,24.78279]
[1779660365820,34.54,76632.21,0.0,0.53011,0.00018,24.7839]
[1779660365918,34.54,76632.21,0.0,0.53011,0.00018,24.7839]
[1779660366068,34.54,76632.21,0.0,0.53011,0.00018,24.7839]
[1779660366270,34.54,76632.21,0.0,0.53011,0.00018,24.7839]
[1779660366359,34.54,76632.21,0.0,0.53011,0.00018,24.7839]
[1779660366578,34.54,76640.96,0.0,0.53172,0.00018,24.77891]
[1779660367211,34.54,76640.96,0.0,0.53172,0.00018,24.77891]
[1779660367363,34.54,76640.96,0.0,0.53172,0.00018,24.77891]
[1779660367540,34.54,76640.96,0.0,0.53172,0.00018,24.77891]
[1779660367705,34.54,76640.96,0.0,0.53172,0.00018,24.77891]
[1779660367843,34.52,76648.75,0.0,0.53317,0.00018,24.77409]
[1779660367985,34.52,76648.75,0.0,0.53317,0.00018,24.77409]
[1779660368028,34.52,76648.75,0.0,0.53317,0.00018,24.77409]
[1779660368752,34.52,76648.75,0.0,0.53317,0.00018,24.77409]
[1779660368849,34.52,76648.75,0.0,0.53317,0.00018,24.77409]
[1779660368905,34.52,76639.81,0.0,0.53152,0.00018,24.77955]
[1779660371578,34.52,76639.13,0.0,0.53139,0.00018,24.77995]
[1779660371687,34.52,76639.13,0.0,0.53139,0.00018,24.77995]
[1779660371755,34.52,76639.13,0.0,0.53139,0.00018,24.77995]
[1779660371861,34.52,76639.13,0.0,0.53139,0.00018,24.77995]
[1779660371840,34.52,76638.86,0.0,0.53135,0.00018,24.78009]
[1779660372285,34.52,76626.92,0.0,0.52914,0.00019,24.78667]
[1779660372979,34.51,76626.92,0.0,0.52914,0.00019,24.78666]
[1779660374496,34.51,76612.4,0.0,0.52645,0.00019,24.79363]
[1779660375819,34.51,76612.4,0.0,0.52645,0.00019,24.79363]
[1779660375897,34.51,76612.4,0.0,0.52645,0.00019,24.79363]
[1779660376097,34.51,76610.86,0.0,0.52617,0.00019,24.79431]
[1779660376139,34.51,76610.86,0.0,0.52617,0.00019,24.79431]
[1779660376524,34.51,76624.13,0.0,0.52863,0.00019,24.78808]
[1779660377009,34.49,76624.13,0.0,0.52864,0.00019,24.78803]
[1779660378033,34.49,76633.65,0.0,0.5304,0.00019,24.78298]
[1779660379240,34.49,76633.65,0.0,0.5304,0.00019,24.78298]
[1779660379260,34.49,76631.67,0.0,0.53003,0.00019,24.78406]
[1779660380242,34.48,76625.59,0.0,0.52891,0.00019,24.78728]
[1779660382363,34.48,76620.64,0.0,0.52799,0.00019,24.78975]
[1779660384631,34.48,76620.64,0.0,0.52799,0.00019,24.78975]
[1779660384866,34.49,76617.43,0.0,0.52739,0.00019,24.7913]
[1779660385930,34.49,76624.03,0.0,0.52862,0.00019,24.78808]
[1779660386555,34.49,76624.03,0.0,0.52862,0.00019,24.78808]
[1779660386931,34.47,76632.96,0.0,0.53028,0.00019,24.78332]
[1779660387869,34.47,76641.0,0.0,0.53177,0.00019,24.77869]
[1779660389839,34.47,76629.93,0.0,0.52972,0.00019,24.78496]
[1779660390841,34.47,76622.32,0.0,0.52831,0.00019,24.78889]
[1779660391883,34.47,76613.89,0.0,0.52675,0.00019,24.78931]
[1779660392642,34.47,76613.89,0.0,0.52675,0.00019,24.78931]
[1779660392927,34.47,76612.24,0.0,0.52645,0.00019,24.79004]
[1779660395115,34.47,76609.93,0.0,0.52602,0.00019,24.79105]
[1779660395920,34.47,76608.46,0.0,0.52575,0.00019,24.79168]
[1779660396941,34.47,76603.72,0.0,0.52487,0.00019,24.79362]
[1779660397160,34.47,76603.72,0.0,0.52487,0.00019,24.79362]
[1779660397174,34.47,76603.72,0.0,0.52487,0.00019,24.79362]
[1779660397179,34.47,76601.12,0.0,0.52438,0.00019,24.79463]
[1779660399721,34.46,76601.12,0.0,0.52438,0.00019,24.79463]
[1779660399821,34.46,76600.39,0.0,0.52425,0.00019,24.79491]
[1779660400471,34.46,76600.39,0.0,0.52425,0.00019,24.79491]
[1779660400608,34.46,76600.39,0.0,0.52425,0.00019,24.79491]
[1779660402314,34.46,76595.67,0.0,0.52337,0.00019,24.79664]
[1779660402517,34.46,76594.44,0.0,0.52314,0.00019,24.79707]
[1779660403528,34.46,76601.67,0.0,0.52449,0.00019,24.79442]
[1779660405226,34.46,76593.35,0.0,0.52294,0.00019,24.79744]
[1779660407736,34.46,76590.47,0.0,0.52241,0.00019,24.7984]
[1779660411272,34.46,76583.64,0.0,0.52114,0.00019,24.8005]
[1779660411987,34.46,76583.64,0.0,0.52114,0.00019,24.8005]
[1779660412863,34.46,76581.62,0.0,0.52077,0.00019,24.80107]
[1779660415925,34.45,76573.82,0.0,0.51932,0.00019,24.80308]
[1779660417003,34.45,76570.97,0.0,0.51879,0.00019,24.80373]
[1779660417041,34.45,76570.97,0.0,0.51879,0.00019,24.80373]
[1779660417828,34.45,76570.91,0.0,0.51878,0.00019,24.80374]
[1779660421679,34.45,76574.59,0.0,0.51946,0.00019,24.80289]
[1779660421758,34.45,76574.59,0.0,0.51946,0.00019,24.80289]
[1779660421808,34.45,76578.33,0.0,0.52016,0.00019,24.80195]
[1779660422663,34.45,76594.79,0.0,0.52321,0.00019,24.79693]
[1779660422998,34.45,76594.79,0.0,0.52321,0.00019,24.79693]
[1779660423923,34.45,76596.33,0.0,0.5235,0.00019,24.79638]
[1779660425919,34.45,76591.49,0.0,0.5226,0.00019,24.79805]
[1779660431008,34.44,76590.88,0.0,0.52249,0.00019,24.79825]
[1779660434265,34.44,76588.45,0.0,0.52204,0.00019,24.79903]
[1779660434678,34.44,76585.43,0.0,0.52148,0.00019,24.79996]
[1779660440469,34.44,76575.05,0.0,0.51955,0.00019,24.80277]
[1779660441477,34.43,76583.06,0.0,0.52104,0.00019,24.80064]
[1779660446513,34.43,76579.41,0.0,0.52036,0.00019,24.80165]
[1779660451547,34.42,76589.81,0.0,0.5223,0.00019,24.795]
[1779660453294,34.42,76594.3,0.0,0.52313,0.00019,24.79349]
[1779660453545,34.42,76594.3,0.0,0.52313,0.00019,24.79349]
[1779660453613,34.42,76594.3,0.0,0.52313,0.00019,24.79349]
[1779660453656,34.42,76605.27,0.0,0.52517,0.00019,24.78935]
[1779660454186,34.42,76605.27,0.0,0.52517,0.00019,24.78935]
[1779660454234,34.42,76605.27,0.0,0.52517,0.00019,24.78935]
[1779660454572,34.42,76605.27,0.0,0.52517,0.00019,24.78935]
[1779660455580,34.42,76611.25,0.0,0.52628,0.00019,24.78683]
[1779660456461,34.42,76611.25,0.0,0.52628,0.00019,24.78683]
[1779660456497,34.42,76611.25,0.0,0.52628,0.00019,24.78683]
[1779660456968,34.42,76611.25,0.0,0.52628,0.00019,24.78683]
[1779660456993,34.42,76611.82,0.0,0.52639,0.00019,24.78658]
[1779660457014,34.42,76611.82,0.0,0.52639,0.00019,24.78658]
[1779660461811,34.42,76611.4,0.0,0.52631,0.00019,24.78676]
[1779660467660,34.42,76614.06,0.0,0.5268,0.00019,24.78557]
[1779660469924,34.42,76603.32,0.0,0.52481,0.00019,24.79014]
[1779660471688,34.42,76596.86,0.0,0.52361,0.00019,24.79258]
[1779660476723,34.42,76597.38,0.0,0.52371,0.00019,24.79239]
[1779660482006,34.42,76596.52,0.0,0.52355,0.00019,24.7927]
[1779660483544,34.42,76603.31,0.0,0.52481,0.00019,24.79013]
[1779660484781,34.42,76608.46,0.0,0.52577,0.00019,24.78802]
[1779660489157,34.42,76606.99,0.0,0.52549,0.00019,24.78864]
[1779660489815,34.42,76607.57,0.0,0.5256,0.00019,24.7884]
[1779660494849,34.42,76613.71,0.0,0.52674,0.00019,24.78573]
[1779660498954,34.42,76617.29,0.0,0.5274,0.00019,24.78408]
[1779660499884,34.42,76616.94,0.0,0.52734,0.00019,24.78424]
[1779660501899,34.42,76625.13,0.0,0.52886,0.00019,24.78022]
[1779660502767,34.42,76625.13,0.0,0.52886,0.00019,24.78022]
[1779660505929,34.42,76617.61,0.0,0.52746,0.00019,24.78393]
[1779660506935,34.42,76612.13,0.0,0.52645,0.00019,24.78644]
[1779660511970,34.43,76608.99,0.0,0.52586,0.00019,24.78423]
[1779660515023,34.43,76616.94,0.0,0.52734,0.00019,24.78067]
[1779660517005,34.43,76624.09,0.0,0.52867,0.00019,24.77718]
[1779660518719,34.43,76621.12,0.0,0.52812,0.00019,24.77866]
[1779660519019,34.43,76622.54,0.0,0.52838,0.00019,24.77796]
[1779660520447,34.43,76621.54,0.0,0.52819,0.00019,24.77846]
[1779660520550,34.43,76621.54,0.0,0.52819,0.00019,24.77846]
[1779660522041,34.43,76628.62,0.0,0.52951,0.00019,24.77482]
[1779660524774,34.43,76631.86,0.0,0.53011,0.00019,24.77307]
[1779660525065,34.43,76640.61,0.0,0.53173,0.00019,24.76805]
[1779660525985,34.43,76640.61,0.0,0.53173,0.00019,24.76805]
[1779660526069,34.43,76640.61,0.0,0.53173,0.00019,24.76805]
[1779660531081,34.42,76644.97,0.0,0.53254,0.00019,24.76539]
[1779660532049,34.42,76644.97,0.0,0.53254,0.00019,24.76539]
[1779660531894,34.42,76650.06,0.0,0.53349,0.00019,24.76216]
[1779660532092,34.42,76650.06,0.0,0.53349,0.00019,24.76216]
[1779660532875,34.42,76650.06,0.0,0.53349,0.00019,24.76216]
[1779660532958,34.42,76650.06,0.0,0.53349,0.00019,24.76216]
[1779660532968,34.42,76657.17,0.0,0.53481,0.00019,24.75742]
[1779660538157,34.42,76661.42,0.0,0.5356,0.00019,24.75444]
[1779660541995,34.41,76651.75,0.0,0.53381,0.00019,24.76102]
[1779660543303,34.41,76649.89,0.0,0.53346,0.00019,24.76224]
[1779660543345,34.41,76645.76,0.0,0.5327,0.00019,24.76486]
[1779660547221,34.41,76655.52,0.0,0.53451,0.00019,24.7585]
[1779660551033,34.41,76644.21,0.0,0.53241,0.00019,24.7658]
[1779660552636,34.41,76638.53,0.0,0.53136,0.00019,24.76922]
[1779660553134,34.41,76638.53,0.0,0.53136,0.00019,24.76922]
[1779660553227,34.41,76638.53,0.0,0.53136,0.00019,24.76922]
[1779660559306,34.4,76634.46,0.0,0.53061,0.00019,24.77154]
[1779660564342,34.39,76632.48,0.0,0.53024,0.00019,24.77263]
[1779660570105,34.39,76631.34,0.0,0.53004,0.00019,24.77324]
[1779660570256,34.38,76632.1,0.0,0.53018,0.00019,24.77282]
[1779660570398,34.38,76632.1,0.0,0.53018,0.00019,24.77282]
[1779660570956,34.38,76628.41,0.0,0.52949,0.00019,24.77482]
[1779660576425,34.38,76630.08,0.0,0.52981,0.00019,24.77035]
[1779660580457,34.38,76624.85,0.0,0.52883,0.00019,24.77311]
[1779660584294,34.38,76624.27,0.0,0.52873,0.00019,24.7734]
[1779660584519,34.38,76624.27,0.0,0.52873,0.00019,24.7734]
[1779660584570,34.38,76624.27,0.0,0.52873,0.00019,24.7734]
[1779660584610,34.38,76630.86,0.0,0.52995,0.00019,24.76992]
[1779660586498,34.38,76640.05,0.0,0.53166,0.00019,24.76467]
[1779660587505,34.38,76639.93,0.0,0.53164,0.00019,24.76474]
[1779660588637,34.38,76639.93,0.0,0.53164,0.00019,24.76474]
[1779660588660,34.38,76639.93,0.0,0.53164,0.00019,24.76474]
[1779660588832,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660589467,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660589511,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660589693,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660590083,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660590106,34.38,76640.15,0.0,0.53168,0.00019,24.76461]
[1779660590090,34.38,76646.33,0.0,0.53283,0.00019,24.76082]
[1779660590781,34.38,76646.33,0.0,0.53283,0.00019,24.76082]
[1779660590826,34.38,76646.33,0.0,0.53283,0.00019,24.76082]
[1779660590868,34.38,76659.53,0.0,0.53528,0.00019,24.75204]
[1779660591267,34.38,76659.53,0.0,0.53528,0.00019,24.75204]
[1779660591281,34.38,76659.53,0.0,0.53528,0.00019,24.75204]
[1779660591532,34.38,76659.53,0.0,0.53528,0.00019,24.75204]
[1779660592540,34.38,76665.04,0.0,0.5363,0.00019,24.74809]
[1779660593876,34.38,76670.85,0.0,0.53738,0.00019,24.74376]
[1779660594317,34.38,76670.85,0.0,0.53738,0.00019,24.74376]
[1779660594343,34.38,76670.85,0.0,0.53738,0.00019,24.74376]
[1779660594849,34.38,76670.85,0.0,0.53738,0.00019,24.74376]
[1779660594911,34.38,76670.36,0.0,0.53729,0.00019,24.74413]
[1779660595578,34.38,76670.36,0.0,0.53729,0.00019,24.74413]
[1779660595605,34.38,76670.36,0.0,0.53729,0.00019,24.74413]
[1779660595679,34.38,76675.84,0.0,0.5383,0.00019,24.73989]
[1779660598589,34.38,76677.41,0.0,0.53859,0.00019,24.73865]
[1779660598816,34.38,76677.41,0.0,0.53859,0.00019,24.73865]
[1779660598920,34.38,76677.41,0.0,0.53859,0.00019,24.73865]
[1779660599040,34.38,76694.87,0.0,0.54183,0.00019,24.72394]
[1779660599264,34.38,76694.87,0.0,0.54183,0.00019,24.72394]
[1779660599460,34.38,76694.87,0.0,0.54183,0.00019,24.72394]
[1779660599653,34.38,76694.87,0.0,0.54183,0.00019,24.72394]
[1779660600151,34.38,76764.53,0.0,0.55469,0.00018,24.64907]
[1779660600540,34.38,76764.53,0.0,0.55469,0.00018,24.64907]
[1779660600799,34.38,76764.53,0.0,0.55469,0.00018,24.64907]
[1779660600919,34.38,76798.67,0.0,0.56098,0.00018,24.603]
[1779660602447,34.38,76797.13,0.0,0.56069,0.00018,24.60521]
[1779660603079,34.38,76797.13,0.0,0.56069,0.00018,24.60521]
[1779660603132,34.38,76797.13,0.0,0.56069,0.00018,24.60521]
[1779660603159,34.37,76794.72,0.0,0.56027,0.00018,24.60848]
[1779660603350,34.37,76794.72,0.0,0.56027,0.00018,24.60848]
[1779660603969,34.37,76794.72,0.0,0.56027,0.00018,24.60848]
[1779660603986,34.37,76775.28,0.0,0.55669,0.00018,24.63508]
[1779660604266,34.37,76775.28,0.0,0.55669,0.00018,24.63508]
[1779660604432,34.37,76775.28,0.0,0.55669,0.00018,24.63508]
[1779660605062,34.37,76775.28,0.0,0.55669,0.00018,24.63508]
[1779660605112,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605257,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605367,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605396,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605462,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605596,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605900,34.36,76763.57,0.0,0.55455,0.00018,24.64999]
[1779660605905,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660606351,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660606536,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660606667,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660607411,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660607442,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660607647,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660607703,34.35,76748.0,0.0,0.55168,0.00018,24.6689]
[1779660607778,34.35,76737.11,0.0,0.54967,0.00018,24.68137]
[1779660610043,34.35,76729.84,0.0,0.54833,0.00018,24.68933]
[1779660611070,34.35,76729.84,0.0,0.54833,0.00018,24.68933]
[1779660611121,34.35,76729.84,0.0,0.54833,0.00018,24.68933]
[1779660611174,34.35,76726.8,0.0,0.54777,0.00018,24.69257]
[1779660611722,34.35,76726.8,0.0,0.54777,0.00018,24.69257]
[1779660611790,34.35,76726.8,0.0,0.54777,0.00018,24.69257]
[1779660612223,34.35,76726.8,0.0,0.54777,0.00018,24.69257]
[1779660611953,34.35,76727.33,0.0,0.54786,0.00018,24.692]
[1779660612307,34.35,76727.33,0.0,0.54786,0.00018,24.692]
[1779660612879,34.35,76727.33,0.0,0.54786,0.00018,24.692]
[1779660612917,34.35,76727.33,0.0,0.54786,0.00018,24.692]
[1779660613032,34.35,76738.91,0.0,0.55001,0.00018,24.6793]
[1779660613900,34.35,76738.91,0.0,0.55001,0.00018,24.6793]
[1779660613925,34.35,76738.91,0.0,0.55001,0.00018,24.6793]
[1779660613962,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614245,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614340,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614609,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614671,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614707,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614902,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660614934,34.35,76743.17,0.0,0.55079,0.00018,24.67446]
[1779660615004,34.35,76733.86,0.0,0.54907,0.00018,24.68493]
[1779660615731,34.35,76732.81,0.0,0.54888,0.00018,24.68607]
[1779660617183,34.35,76726.83,0.0,0.54777,0.00018,24.69251]
[1779660619246,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660619275,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660619436,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660619603,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660620053,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660620090,34.34,76733.49,0.0,0.54901,0.00018,24.68529]
[1779660620145,34.34,76751.73,0.0,0.55238,0.00018,24.66438]
[1779660620308,34.34,76751.73,0.0,0.55238,0.00018,24.66438]
[1779660620403,34.34,76751.73,0.0,0.55238,0.00018,24.66438]
[1779660620475,34.34,76751.73,0.0,0.55238,0.00018,24.66438]
[1779660620535,34.34,76751.73,0.0,0.55238,0.00018,24.66438]
[1779660621169,34.35,76769.0,0.0,0.55557,0.00018,24.64296]
[1779660622219,34.35,76769.0,0.0,0.55557,0.00018,24.64296]
[1779660622254,34.35,76769.0,0.0,0.55557,0.00018,24.64297]
[1779660622708,34.35,76769.0,0.0,0.55557,0.00018,24.64297]
[1779660622763,34.35,76769.0,0.0,0.55557,0.00018,24.64297]
[1779660623411,34.35,76765.42,0.0,0.5549,0.00018,24.64754]
[1779660623470,34.35,76765.42,0.0,0.5549,0.00018,24.64754]
[1779660623801,34.35,76765.42,0.0,0.5549,0.00018,24.64754]
[1779660623832,34.35,76765.42,0.0,0.5549,0.00018,24.64754]
[1779660625853,34.35,76765.46,0.0,0.55491,0.00018,24.64749]
[1779660625877,34.35,76765.46,0.0,0.55491,0.00018,24.64749]
[1779660625887,34.35,76765.46,0.0,0.55491,0.00018,24.64749]
[1779660626010,34.35,76768.66,0.0,0.5555,0.00018,24.64341]
[1779660627828,34.35,76762.03,0.0,0.55428,0.00018,24.65181]
[1779660628334,34.35,76762.03,0.0,0.55428,0.00018,24.65181]
[1779660628424,34.35,76762.03,0.0,0.55428,0.00018,24.65181]
[1779660628834,34.35,76760.54,0.0,0.554,0.00018,24.65367]
[1779660631006,34.35,76759.9,0.0,0.55389,0.00018,24.65447]
[1779660631033,34.35,76759.9,0.0,0.55389,0.00018,24.65447]
[1779660631231,34.35,76753.71,0.0,0.55275,0.00018,24.65843]
[1779660633493,34.35,76750.54,0.0,0.55216,0.00018,24.66223]
[1779660633529,34.35,76750.54,0.0,0.55216,0.00018,24.66223]
[1779660634212,34.35,76747.7,0.0,0.55164,0.00018,24.66559]
[1779660635512,34.35,76747.7,0.0,0.55164,0.00018,24.66559]
[1779660635532,34.35,76747.7,0.0,0.55164,0.00018,24.66559]
[1779660635887,34.35,76748.13,0.0,0.55172,0.00018,24.66508]
[1779660640867,34.35,76745.47,0.0,0.55123,0.00018,24.66817]
[1779660640890,34.35,76745.47,0.0,0.55123,0.00018,24.66817]
[1779660640984,34.35,76753.84,0.0,0.55277,0.00018,24.65825]
[1779660642936,34.35,76764.47,0.0,0.55474,0.00018,24.64514]
[1779660644692,34.35,76764.47,0.0,0.55474,0.00018,24.64514]
[1779660644722,34.35,76764.47,0.0,0.55474,0.00018,24.64514]
[1779660644960,34.35,76765.28,0.0,0.55488,0.00018,24.64412]
[1779660647717,34.35,76765.3,0.0,0.55489,0.00018,24.6441]
[1779660647758,34.35,76765.3,0.0,0.55489,0.00018,24.6441]
[1779660648061,34.35,76755.91,0.0,0.55315,0.00018,24.65577]
[1779660650297,34.35,76757.17,0.0,0.55339,0.00018,24.65424]
[1779660650339,34.35,76757.17,0.0,0.55339,0.00018,24.65424]
[1779660651097,34.35,76750.8,0.0,0.55221,0.00018,24.66193]
[1779660651430,34.35,76750.8,0.0,0.55221,0.00018,24.66193]
[1779660651465,34.35,76750.8,0.0,0.55221,0.00018,24.66193]
[1779660652104,34.35,76745.98,0.0,0.55132,0.00018,24.66761]
[1779660653217,34.35,76744.68,0.0,0.55108,0.00018,24.66913]
[1779660653682,34.35,76744.68,0.0,0.55108,0.00018,24.66913]
[1779660653708,34.35,76744.68,0.0,0.55108,0.00018,24.66913]
[1779660654016,34.35,76745.35,0.0,0.5512,0.00018,24.66836]
[1779660656258,34.35,76745.38,0.0,0.55121,0.00018,24.66832]
[1779660656289,34.35,76745.38,0.0,0.55121,0.00018,24.66832]
[1779660656294,34.35,76741.67,0.0,0.55052,0.00018,24.67258]
[1779660656324,34.35,76741.67,0.0,0.55052,0.00018,24.67258]
[1779660657034,34.35,76741.34,0.0,0.55046,0.00018,24.67295]
[1779660660056,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660660436,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660660472,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660660773,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660660903,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660661249,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660661284,34.35,76736.55,0.0,0.54958,0.00018,24.67833]
[1779660661065,34.35,76743.03,0.0,0.55078,0.00018,24.67098]
[1779660662132,34.35,76767.27,0.0,0.55525,0.00018,24.64159]
[1779660662400,34.35,76767.27,0.0,0.55525,0.00018,24.64159]
[1779660662405,34.35,76767.27,0.0,0.55525,0.00018,24.64159]
[1779660662420,34.35,76767.27,0.0,0.55525,0.00018,24.64159]
[1779660663094,34.35,76766.76,0.0,0.55516,0.00018,24.64225]
[1779660664098,34.35,76776.1,0.0,0.55688,0.00018,24.63012]
[1779660665102,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660665612,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660665684,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660666046,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660666146,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660666263,34.35,76780.86,0.0,0.55775,0.00018,24.62377]
[1779660666263,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666345,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666648,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666712,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666812,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666857,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666938,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660666951,34.35,76799.2,0.0,0.56113,0.00018,24.59816]
[1779660667113,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660667978,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660667988,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660667998,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660668053,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660668099,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660668160,34.35,76799.2,0.0,0.56113,0.00018,24.59814]
[1779660668261,34.35,76806.69,0.0,0.56251,0.00018,24.58714]
[1779660669048,34.35,76806.69,0.0,0.56251,0.00018,24.58714]
[1779660669151,34.35,76806.69,0.0,0.56251,0.00018,24.58714]
[1779660669256,34.35,76812.04,0.0,0.5635,0.00018,24.57911]
[1779660669775,34.35,76812.04,0.0,0.5635,0.00018,24.57911]
[1779660669987,34.35,76812.04,0.0,0.5635,0.00018,24.57911]
[1779660670128,34.35,76812.04,0.0,0.5635,0.00018,24.57911]
[1779660670158,34.35,76812.04,0.0,0.5635,0.00018,24.57911]
[1779660670252,34.34,76834.69,0.0,0.56766,0.00018,24.54347]
[1779660671001,34.34,76834.69,0.0,0.56766,0.00018,24.54347]
[1779660671146,34.36,76834.69,0.0,0.56764,0.00018,24.5437]
[1779660671407,34.36,76834.69,0.0,0.56764,0.00018,24.5437]
[1779660672190,34.36,76834.69,0.0,0.56764,0.00018,24.5437]
[1779660672252,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660672967,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673003,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673056,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673071,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673099,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673170,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673277,34.36,76838.09,0.0,0.56826,0.00018,24.53813]
[1779660673347,34.36,76835.28,0.0,0.56774,0.00018,24.54274]
[1779660673714,34.36,76835.28,0.0,0.56774,0.00018,24.54274]
[1779660674165,34.36,76835.28,0.0,0.56774,0.00018,24.54274]
[1779660674198,34.36,76835.28,0.0,0.56774,0.00018,24.54274]
[1779660674209,34.36,76835.75,0.0,0.56783,0.00018,24.54198]
[1779660675450,34.36,76835.75,0.0,0.56783,0.00018,24.54198]
[1779660677191,34.36,76826.02,0.0,0.56604,0.00018,24.55766]
[1779660678200,34.36,76823.4,0.0,0.56556,0.00018,24.5618]
[1779660680956,34.36,76822.66,0.0,0.56542,0.00018,24.56299]
[1779660681341,34.36,76823.21,0.0,0.56552,0.00018,24.56211]
[1779660681379,34.36,76823.21,0.0,0.56552,0.00018,24.56211]
[1779660681397,34.36,76823.21,0.0,0.56552,0.00018,24.56211]
[1779660681458,34.36,76823.21,0.0,0.56552,0.00018,24.56211]
[1779660682228,34.36,76836.49,0.0,0.56796,0.00018,24.54082]
[1779660682336,34.36,76836.49,0.0,0.56796,0.00018,24.54082]
[1779660682357,34.36,76836.49,0.0,0.56796,0.00018,24.54082]
[1779660683237,34.36,76844.83,0.0,0.56949,0.00018,24.52697]
[1779660684582,34.36,76844.81,0.0,0.56948,0.00018,24.527]
[1779660684930,34.36,76844.81,0.0,0.56948,0.00018,24.527]
[1779660685031,34.36,76844.81,0.0,0.56948,0.00018,24.527]
[1779660685274,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660685558,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660685628,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660685749,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660685789,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660686150,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660686220,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660686302,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660686318,34.36,76844.41,0.0,0.56941,0.00018,24.52768]
[1779660686331,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686418,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686468,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686479,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686509,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686752,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660686781,34.36,76876.68,0.0,0.57531,0.00018,24.47075]
[1779660687266,34.36,76876.68,0.0,0.57531,0.00018,24.47077]
[1779660688273,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660688885,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660688940,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660689096,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660689229,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660689246,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660689314,34.35,76870.79,0.0,0.57426,0.00018,24.48129]
[1779660692521,34.35,76867.76,0.0,0.57371,0.00018,24.48319]
[1779660692565,34.35,76867.76,0.0,0.57371,0.00018,24.48319]
[1779660693317,34.35,76866.71,0.0,0.57352,0.00018,24.48509]
[1779660694187,34.35,76866.71,0.0,0.57352,0.00018,24.48509]
[1779660694219,34.35,76866.71,0.0,0.57352,0.00018,24.48509]
[1779660694338,34.35,76858.34,0.0,0.57198,0.00018,24.49996]
[1779660694927,34.35,76858.34,0.0,0.57198,0.00018,24.49996]
[1779660694995,34.35,76858.34,0.0,0.57198,0.00018,24.49996]
[1779660695001,34.35,76858.34,0.0,0.57198,0.00018,24.49996]
[1779660695049,34.35,76858.34,0.0,0.57198,0.00018,24.49996]
[1779660695352,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660695417,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660695518,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660695723,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660695844,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660696188,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660696249,34.35,76878.03,0.0,0.57558,0.00018,24.46443]
[1779660696355,34.35,76899.07,0.0,0.57942,0.00018,24.42429]
[1779660696807,34.35,76899.07,0.0,0.57942,0.00018,24.42429]
[1779660696854,34.35,76899.07,0.0,0.57942,0.00018,24.42429]
[1779660697349,34.35,76889.19,0.0,0.57762,0.00018,24.44345]
[1779660698356,34.34,76882.3,0.0,0.57639,0.00018,24.45615]
[1779660698384,34.34,76882.3,0.0,0.57639,0.00018,24.45615]
[1779660699527,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660699604,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660699684,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660699914,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660699919,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660699941,34.32,76881.19,0.0,0.57622,0.00018,24.45785]
[1779660700686,34.32,76881.07,0.0,0.5762,0.00018,24.45804]
[1779660700782,34.32,76881.07,0.0,0.5762,0.00018,24.45804]
[1779660701251,34.32,76881.07,0.0,0.5762,0.00018,24.45804]
[1779660701285,34.32,76881.07,0.0,0.5762,0.00018,24.45804]
[1779660701378,34.32,76876.11,0.0,0.57529,0.00018,24.46731]
[1779660701719,34.32,76876.11,0.0,0.57529,0.00018,24.46731]
[1779660701780,34.32,76876.11,0.0,0.57529,0.00018,24.46731]
[1779660701839,34.32,76876.11,0.0,0.57529,0.00018,24.46731]
[1779660702385,34.32,76907.26,0.0,0.58098,0.00018,24.40716]
[1779660703392,34.32,76913.02,0.0,0.58203,0.00018,24.39551]
[1779660704069,34.32,76913.02,0.0,0.58203,0.00018,24.39551]
[1779660705405,34.32,76908.09,0.0,0.58113,0.00018,24.40549]
[1779660706933,34.32,76906.44,0.0,0.58083,0.00018,24.40881]
[1779660706991,34.32,76906.44,0.0,0.58083,0.00018,24.40881]
[1779660707063,34.32,76906.44,0.0,0.58083,0.00018,24.40881]
[1779660708426,34.32,76899.48,0.0,0.57956,0.00018,24.42265]
[1779660711446,34.32,76903.61,0.0,0.58031,0.00018,24.41451]
[1779660713108,34.32,76903.61,0.0,0.58031,0.00018,24.41451]
[1779660713200,34.32,76903.61,0.0,0.58031,0.00018,24.41451]
[1779660713301,34.32,76899.71,0.0,0.5796,0.00018,24.42222]
[1779660716482,34.32,76892.86,0.0,0.57835,0.00018,24.43561]
[1779660719114,34.32,76891.93,0.0,0.57818,0.00018,24.43742]
[1779660719130,34.32,76891.93,0.0,0.57818,0.00018,24.43742]
[1779660719214,34.32,76882.76,0.0,0.5765,0.00018,24.45493]
[1779660720241,34.32,76882.76,0.0,0.5765,0.00018,24.45493]
[1779660720278,34.32,76882.76,0.0,0.5765,0.00018,24.45493]
[1779660720332,34.32,76881.5,0.0,0.57627,0.00018,24.45731]
[1779660721304,34.32,76881.5,0.0,0.57627,0.00018,24.45731]
[1779660721352,34.32,76881.5,0.0,0.57627,0.00018,24.45731]
[1779660721398,34.32,76878.23,0.0,0.57567,0.00018,24.46344]
[1779660722525,34.33,76871.4,0.0,0.57442,0.00018,24.47605]
[1779660725172,34.33,76871.85,0.0,0.5745,0.00018,24.47525]
[1779660725188,34.33,76871.85,0.0,0.5745,0.00018,24.47525]
[1779660725273,34.33,76871.33,0.0,0.5744,0.00018,24.47624]
[1779660727565,34.33,76867.12,0.0,0.57363,0.00018,24.48392]
[1779660731312,34.33,76869.23,0.0,0.57401,0.00018,24.48014]
[1779660731338,34.33,76869.23,0.0,0.57401,0.00018,24.48014]
[1779660731413,34.33,76868.84,0.0,0.57394,0.00018,24.48084]
[1779660732322,34.33,76868.84,0.0,0.57394,0.00018,24.48084]
[1779660732423,34.33,76875.83,0.0,0.57522,0.00018,24.46803]
[1779660734941,34.33,76867.7,0.0,0.57373,0.00018,24.48287]
[1779660737636,34.33,76863.01,0.0,0.57287,0.00018,24.49131]
[1779660739785,34.33,76857.39,0.0,0.57184,0.00018,24.50126]
[1779660740964,34.34,76850.37,0.0,0.57055,0.00018,24.51345]
[1779660741791,34.34,76850.37,0.0,0.57055,0.00018,24.51345]
[1779660741859,34.34,76850.37,0.0,0.57055,0.00018,24.51345]
[1779660741960,34.34,76834.05,0.0,0.56756,0.00018,24.54074]
[1779660743681,34.34,76832.18,0.0,0.56722,0.00018,24.54378]
[1779660748724,34.33,76826.72,0.0,0.56622,0.00018,24.55253]
[1779660751953,34.33,76814.31,0.0,0.56394,0.00018,24.56825]
[1779660754814,34.33,76811.93,0.0,0.56351,0.00018,24.57186]
[1779660754838,34.33,76811.93,0.0,0.56351,0.00018,24.57186]
[1779660754965,34.33,76805.23,0.0,0.56228,0.00018,24.58185]
[1779660755848,34.33,76800.45,0.0,0.5614,0.00018,24.58886]
[1779660757791,34.33,76799.08,0.0,0.56115,0.00018,24.59082]
[1779660760687,34.33,76794.83,0.0,0.56037,0.00018,24.59689]
[1779660760757,34.33,76794.83,0.0,0.56037,0.00018,24.59689]
[1779660760813,34.33,76787.6,0.0,0.55904,0.00018,24.60704]
[1779660763089,34.33,76772.37,0.0,0.55623,0.00018,24.62756]
[1779660765161,34.33,76768.35,0.0,0.55549,0.00018,24.63278]
[1779660768500,34.33,76768.06,0.0,0.55543,0.00018,24.63317]
[1779660768566,34.33,76768.06,0.0,0.55543,0.00018,24.63317]
[1779660768873,34.33,76768.18,0.0,0.55545,0.00018,24.63301]
[1779660770229,34.33,76759.36,0.0,0.55383,0.00018,24.64413]
[1779660775231,34.33,76758.03,0.0,0.55358,0.00018,24.64579]
[1779660777934,34.33,76751.75,0.0,0.55242,0.00018,24.65343]
[1779660780847,34.33,76753.29,0.0,0.5527,0.00018,24.65159]
[1779660780921,34.33,76753.29,0.0,0.5527,0.00018,24.65159]
[1779660781134,34.33,76775.01,0.0,0.55671,0.00018,24.62417]
[1779660783165,34.33,76792.2,0.0,0.55988,0.00018,24.60072]
[1779660784415,34.33,76793.86,0.0,0.56019,0.00018,24.59834]
[1779660785254,34.33,76793.86,0.0,0.56019,0.00018,24.59834]
[1779660785305,34.33,76793.86,0.0,0.56019,0.00018,24.59834]
[1779660785306,34.33,76806.14,0.0,0.56245,0.00018,24.5805]
[1779660786340,34.33,76811.83,0.0,0.5635,0.00018,24.57195]
[1779660787717,34.33,76812.66,0.0,0.56365,0.00018,24.5707]
[1779660788041,34.33,76817.91,0.0,0.56461,0.00018,24.56267]
[1779660789091,34.33,76817.91,0.0,0.56461,0.00018,24.56267]
[1779660789125,34.33,76817.91,0.0,0.56461,0.00018,24.56267]
[1779660789474,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660789661,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660789688,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660789710,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660789883,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660789923,34.33,76829.12,0.0,0.56667,0.00018,24.54503]
[1779660790321,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660790733,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660790755,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660790857,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660790874,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660791472,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660791494,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660791057,34.33,76840.45,0.0,0.56875,0.00018,24.52653]
[1779660792065,34.33,76846.26,0.0,0.56981,0.00018,24.51678]
[1779660794503,34.33,76847.73,0.0,0.57008,0.00018,24.51429]
[1779660794518,34.33,76847.93,0.0,0.57012,0.00018,24.51396]
[1779660795238,34.33,76847.93,0.0,0.57012,0.00018,24.51396]
[1779660795268,34.33,76847.93,0.0,0.57012,0.00018,24.51396]
[1779660795429,34.33,76847.93,0.0,0.57012,0.00018,24.51396]
[1779660795597,34.33,76849.39,0.0,0.57039,0.00018,24.51147]
[1779660795627,34.33,76849.39,0.0,0.57039,0.00018,24.51147]
[1779660796096,34.33,76849.3,0.0,0.57037,0.00018,24.51163]
[1779660797100,34.33,76840.94,0.0,0.56884,0.00018,24.52574]
[1779660799114,34.33,76833.3,0.0,0.56743,0.00018,24.5383]
[1779660801397,34.33,76831.35,0.0,0.56708,0.00018,24.54146]
[1779660801467,34.33,76831.35,0.0,0.56708,0.00018,24.54146]
[1779660801488,34.33,76831.1,0.0,0.56703,0.00018,24.54187]
[1779660803520,34.33,76830.53,0.0,0.56693,0.00018,24.54278]
[1779660803536,34.33,76830.53,0.0,0.56693,0.00018,24.54278]
[1779660803892,34.33,76830.53,0.0,0.56693,0.00018,24.54278]
[1779660803922,34.33,76830.53,0.0,0.56693,0.00018,24.54278]
[1779660804470,34.33,76843.84,0.0,0.56937,0.00018,24.52087]
[1779660804657,34.33,76843.84,0.0,0.56937,0.00018,24.52087]
[1779660805446,34.33,76847.66,0.0,0.57007,0.00018,24.51442]
[1779660808985,34.33,76848.25,0.0,0.57018,0.00018,24.51342]
[1779660809045,34.33,76848.25,0.0,0.57018,0.00018,24.51342]
[1779660809074,34.33,76848.25,0.0,0.57018,0.00018,24.51342]
[1779660809084,34.33,76848.25,0.0,0.57018,0.00018,24.51342]
[1779660809183,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660809591,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660809616,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660809769,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660809798,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660810371,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660810397,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660810484,34.33,76847.62,0.0,0.57006,0.00018,24.5145]
[1779660810511,34.33,76861.42,0.0,0.57259,0.00018,24.49054]
[1779660812206,34.34,76871.47,0.0,0.57443,0.00018,24.46886]
[1779660813214,34.33,76873.13,0.0,0.57474,0.00018,24.46579]
[1779660813817,34.33,76873.13,0.0,0.57474,0.00018,24.46579]
[1779660813836,34.33,76873.13,0.0,0.57474,0.00018,24.46579]
[1779660814221,34.33,76875.41,0.0,0.57515,0.00018,24.46162]
[1779660814849,34.33,76875.41,0.0,0.57515,0.00018,24.46162]
[1779660814875,34.33,76875.41,0.0,0.57515,0.00018,24.46162]
[1779660815516,34.33,76879.02,0.0,0.57582,0.00018,24.45488]
[1779660816838,34.33,76879.02,0.0,0.57582,0.00018,24.45484]
[1779660817879,34.33,76879.35,0.0,0.57589,0.00018,24.45419]
[1779660818056,34.33,76879.35,0.0,0.57589,0.00018,24.45419]
[1779660818107,34.33,76879.35,0.0,0.57589,0.00018,24.45419]
[1779660818274,34.33,76877.85,0.0,0.57561,0.00018,24.45695]
[1779660818565,34.33,76877.85,0.0,0.57561,0.00018,24.45695]
[1779660818640,34.33,76877.85,0.0,0.57561,0.00018,24.45695]
[1779660819258,34.33,76885.4,0.0,0.57699,0.00018,24.4428]
[1779660820265,34.33,76895.82,0.0,0.57889,0.00018,24.42278]
[1779660820904,34.33,76895.82,0.0,0.57889,0.00018,24.42278]
[1779660820937,34.33,76895.82,0.0,0.57889,0.00018,24.42278]
[1779660821272,34.33,76896.96,0.0,0.5791,0.00018,24.42057]
[1779660826307,34.33,76899.33,0.0,0.57953,0.00018,24.41598]
[1779660827315,34.33,76907.52,0.0,0.58102,0.00018,24.3997]
[1779660828321,34.33,76909.12,0.0,0.58131,0.00018,24.39647]
[1779660831386,34.33,76897.56,0.0,0.5792,0.00018,24.41945]
[1779660833301,34.33,76897.56,0.0,0.5792,0.00018,24.41945]
[1779660833345,34.33,76897.56,0.0,0.5792,0.00018,24.41945]
[1779660833375,34.33,76906.16,0.0,0.58077,0.00018,24.40242]
[1779660836385,34.33,76900.47,0.0,0.57973,0.00018,24.41373]
[1779660837393,34.33,76905.37,0.0,0.58063,0.00018,24.404]
[1779660838232,34.33,76905.37,0.0,0.58063,0.00018,24.404]
[1779660838254,34.33,76905.37,0.0,0.58063,0.00018,24.404]
[1779660838399,34.33,76907.38,0.0,0.58099,0.00018,24.39997]
[1779660841078,34.33,76905.99,0.0,0.58074,0.00018,24.40275]
[1779660841133,34.33,76905.99,0.0,0.58074,0.00018,24.40275]
[1779660841423,34.33,76907.68,0.0,0.58105,0.00018,24.39935]
[1779660842356,34.33,76907.68,0.0,0.58105,0.00018,24.39935]
[1779660842417,34.33,76907.68,0.0,0.58105,0.00018,24.39935]
[1779660842447,34.33,76907.68,0.0,0.58105,0.00018,24.39935]
[1779660842481,34.33,76907.68,0.0,0.58105,0.00018,24.39935]
[1779660842569,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660842697,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660842745,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660843010,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660843069,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660843425,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660843446,34.33,76907.09,0.0,0.58094,0.00018,24.40053]
[1779660843968,34.33,76906.48,0.0,0.58083,0.00018,24.40175]
[1779660844005,34.33,76906.48,0.0,0.58083,0.00018,24.40175]
[1779660844408,34.33,76906.48,0.0,0.58083,0.00018,24.40175]
[1779660844447,34.33,76906.48,0.0,0.58083,0.00018,24.40175]
[1779660846475,34.33,76909.1,0.0,0.58131,0.00018,24.39648]
[1779660846508,34.33,76909.1,0.0,0.58131,0.00018,24.39648]
[1779660846561,34.33,76900.43,0.0,0.57973,0.00018,24.41377]
[1779660848473,34.33,76895.91,0.0,0.57891,0.00018,24.42264]
[1779660849529,34.33,76895.91,0.0,0.57891,0.00018,24.42264]
[1779660849559,34.33,76895.91,0.0,0.57891,0.00018,24.42264]
[1779660850567,34.33,76896.06,0.0,0.57893,0.00018,24.42234]
[1779660850587,34.33,76896.06,0.0,0.57893,0.00018,24.42234]
[1779660851492,34.33,76894.37,0.0,0.57862,0.00018,24.42564]
[1779660854514,34.33,76900.54,0.0,0.57975,0.00018,24.41358]
[1779660858542,34.33,76894.24,0.0,0.5786,0.00018,24.42591]
[1779660858772,34.33,76894.24,0.0,0.5786,0.00018,24.42591]
[1779660858797,34.33,76894.24,0.0,0.5786,0.00018,24.42591]
[1779660859379,34.33,76894.24,0.0,0.5786,0.00018,24.42591]
[1779660859425,34.33,76894.24,0.0,0.5786,0.00018,24.42591]
[1779660859717,34.33,76890.52,0.0,0.57792,0.00018,24.4331]
[1779660859748,34.33,76890.52,0.0,0.57792,0.00018,24.4331]
[1779660860570,34.33,76890.52,0.0,0.57792,0.00018,24.4331]
[1779660861576,34.33,76879.28,0.0,0.57587,0.00018,24.45438]
[1779660862583,34.33,76884.09,0.0,0.57674,0.00018,24.44537]
[1779660864600,34.33,76892.56,0.0,0.57829,0.00018,24.42922]
[1779660868625,34.34,76888.2,0.0,0.57749,0.00018,24.43763]
[1779660873662,34.34,76891.76,0.0,0.57814,0.00018,24.42721]
[1779660875958,34.34,76885.62,0.0,0.57702,0.00018,24.43898]
[1779660880714,34.34,76888.78,0.0,0.57759,0.00018,24.43306]
[1779660884739,34.35,76882.38,0.0,0.57641,0.00018,24.44528]
[1779660886142,34.35,76882.38,0.0,0.57641,0.00018,24.44528]
[1779660886190,34.35,76882.38,0.0,0.57641,0.00018,24.44528]
[1779660886352,34.35,76882.51,0.0,0.57644,0.00018,24.44506]
[1779660891789,34.35,76878.53,0.0,0.5757,0.00018,24.45259]
[1779660893682,34.35,76877.94,0.0,0.57559,0.00018,24.45371]
[1779660893721,34.35,76877.94,0.0,0.57559,0.00018,24.45371]
[1779660893846,34.35,76879.42,0.0,0.57586,0.00018,24.45098]
[1779660896105,34.36,76892.13,0.0,0.57818,0.00018,24.42693]
[1779660897831,34.36,76892.13,0.0,0.57817,0.00018,24.42696]
[1779660902064,34.36,76893.38,0.0,0.5784,0.00018,24.4246]
[1779660902105,34.36,76893.38,0.0,0.5784,0.00018,24.4246]
[1779660902560,34.36,76893.38,0.0,0.5784,0.00018,24.4246]
[1779660902594,34.36,76893.38,0.0,0.5784,0.00018,24.4246]
[1779660902648,34.36,76881.59,0.0,0.57624,0.00018,24.44707]
[1779660903644,34.36,76881.59,0.0,0.57624,0.00018,24.44707]
[1779660903877,34.36,76862.98,0.0,0.57284,0.00018,24.48107]
[1779660904887,34.36,76863.82,0.0,0.57299,0.00018,24.47959]
[1779660906180,34.36,76868.46,0.0,0.57384,0.00018,24.47128]
[1779660907461,34.36,76868.46,0.0,0.57384,0.00018,24.47128]
[1779660907563,34.36,76859.98,0.0,0.57229,0.00018,24.48641]
[1779660907742,34.36,76859.98,0.0,0.57229,0.00018,24.48641]
[1779660908014,34.36,76865.76,0.0,0.57335,0.00018,24.47616]
[1779660908712,34.36,76865.76,0.0,0.57335,0.00018,24.47616]
[1779660911938,34.37,76870.05,0.0,0.57413,0.00018,24.46846]
[1779660912880,34.37,76870.05,0.0,0.57413,0.00018,24.46846]
[1779660916229,34.37,76867.44,0.0,0.57365,0.00018,24.47322]
[1779660916259,34.37,76867.44,0.0,0.57365,0.00018,24.47322]
[1779660916330,34.37,76863.08,0.0,0.57285,0.00018,24.48103]
[1779660917980,34.37,76858.82,0.0,0.57207,0.00018,24.48858]
[1779660918986,34.37,76854.52,0.0,0.57128,0.00018,24.49608]
[1779660921464,34.37,76854.03,0.0,0.57119,0.00018,24.49694]
[1779660921502,34.37,76854.03,0.0,0.57119,0.00018,24.49694]
[1779660921565,34.37,76854.13,0.0,0.57121,0.00018,24.49677]
[1779660921856,34.37,76854.13,0.0,0.57121,0.00018,24.49677]
[1779660921891,34.37,76854.13,0.0,0.57121,0.00018,24.49677]
[1779660922097,34.37,76849.21,0.0,0.57031,0.00018,24.50523]
[1779660923051,34.37,76849.21,0.0,0.57031,0.00018,24.50523]
[1779660923065,34.37,76849.21,0.0,0.57031,0.00018,24.50523]
[1779660923136,34.37,76842.45,0.0,0.56907,0.00018,24.51665]
[1779660925033,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660925786,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660925791,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660925806,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660926084,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660926100,34.37,76841.72,0.0,0.56893,0.00018,24.51787]
[1779660926113,34.37,76834.55,0.0,0.56762,0.00018,24.52969]
[1779660928197,34.37,76829.68,0.0,0.56672,0.00018,24.53757]
[1779660931557,34.37,76819.14,0.0,0.5648,0.00018,24.55056]
[1779660933301,34.37,76813.25,0.0,0.56371,0.00018,24.5596]
[1779660938130,34.38,76822.32,0.0,0.56537,0.00018,24.54568]
[1779660943165,34.38,76822.33,0.0,0.56537,0.00018,24.54572]
[1779660948203,34.39,76824.14,0.0,0.5657,0.00018,24.54295]
[1779660949209,34.39,76817.12,0.0,0.56441,0.00018,24.55388]
[1779660951554,34.38,76809.43,0.0,0.563,0.00018,24.56551]
[1779660957264,34.38,76807.04,0.0,0.56257,0.00018,24.56895]
[1779660958739,34.37,76807.06,0.0,0.56257,0.00018,24.56891]
[1779660958757,34.37,76807.06,0.0,0.56257,0.00018,24.56891]
[1779660959279,34.37,76806.47,0.0,0.56247,0.00018,24.56976]
[1779660960323,34.37,76802.08,0.0,0.56166,0.00018,24.5762]
[1779660961312,34.37,76795.03,0.0,0.56037,0.00018,24.58636]
[1779660966630,34.37,76791.29,0.0,0.55968,0.00018,24.59163]
[1779660968365,34.37,76785.96,0.0,0.5587,0.00018,24.59903]
[1779660973397,34.38,76786.64,0.0,0.55882,0.00018,24.59817]
[1779660974404,34.38,76795.14,0.0,0.56038,0.00018,24.58627]
[1779660979440,34.37,76794.09,0.0,0.56019,0.00018,24.58773]
[1779660981453,34.37,76788.57,0.0,0.55918,0.00018,24.59544]
[1779660983468,34.37,76783.04,0.0,0.55816,0.00018,24.60306]
[1779660988504,34.38,76779.03,0.0,0.55741,0.00018,24.60853]
[1779660990516,34.38,76773.76,0.0,0.55644,0.00018,24.61553]
[1779660992530,34.38,76766.81,0.0,0.55516,0.00018,24.62091]
[1779660995151,34.38,76763.87,0.0,0.55462,0.00018,24.62464]
[1779660995164,34.38,76763.87,0.0,0.55462,0.00018,24.62464]
[1779660995196,34.38,76763.87,0.0,0.55462,0.00018,24.62464]
[1779660995231,34.38,76763.87,0.0,0.55462,0.00018,24.62464]
[1779660995550,34.38,76761.28,0.0,0.55414,0.00018,24.62788]
[1779660996558,34.38,76754.73,0.0,0.55293,0.00018,24.63592]
[1779660998574,34.38,76761.18,0.0,0.55412,0.00018,24.62801]
[1779661000587,34.38,76751.96,0.0,0.55242,0.00018,24.63925]
[1779661003609,34.38,76747.08,0.0,0.55152,0.00018,24.64503]
[1779661007644,34.39,76756.35,0.0,0.55322,0.00018,24.634]
[1779661009444,34.39,76759.15,0.0,0.55374,0.00018,24.63057]
[1779661009535,34.39,76759.15,0.0,0.55374,0.00018,24.63057]
[1779661009583,34.39,76759.15,0.0,0.55374,0.00018,24.63057]
[1779661009628,34.39,76759.15,0.0,0.55374,0.00018,24.63057]
[1779661009671,34.39,76742.32,0.0,0.55063,0.00018,24.65056]
[1779661011672,34.39,76732.99,0.0,0.54891,0.00018,24.661]
[1779661012334,34.39,76732.99,0.0,0.54891,0.00018,24.661]
[1779661012369,34.39,76732.99,0.0,0.54891,0.00018,24.661]
[1779661012758,34.39,76745.55,0.0,0.55123,0.00018,24.64684]
[1779661014693,34.39,76756.5,0.0,0.55325,0.00018,24.63381]
[1779661015765,34.39,76761.61,0.0,0.55419,0.00018,24.62753]
[1779661015868,34.39,76761.61,0.0,0.55419,0.00018,24.62753]
[1779661015890,34.39,76761.61,0.0,0.55419,0.00018,24.62753]
[1779661016717,34.39,76761.61,0.0,0.55419,0.00018,24.62753]
[1779661017724,34.39,76769.85,0.0,0.55571,0.00018,24.6171]
[1779661019515,34.39,76770.34,0.0,0.5558,0.00018,24.61647]
[1779661019550,34.39,76770.34,0.0,0.5558,0.00018,24.61647]
[1779661019740,34.39,76769.79,0.0,0.5557,0.00018,24.61718]
[1779661021303,34.39,76770.48,0.0,0.55583,0.00018,24.6163]
[1779661021352,34.39,76770.48,0.0,0.55583,0.00018,24.6163]
[1779661021377,34.39,76770.48,0.0,0.55583,0.00018,24.6163]
[1779661021410,34.39,76770.48,0.0,0.55583,0.00018,24.6163]
[1779661021849,34.39,76773.46,0.0,0.55637,0.00018,24.61243]
[1779661022111,34.39,76773.46,0.0,0.55637,0.00018,24.61243]
[1779661022782,34.39,76785.38,0.0,0.55857,0.00018,24.59647]
[1779661023809,34.39,76790.72,0.0,0.55955,0.00018,24.58908]
[1779661024817,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025240,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025261,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025421,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025457,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025512,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025529,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025553,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025586,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661025819,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661026679,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661026702,34.39,76793.02,0.0,0.55997,0.00018,24.58588]
[1779661026826,34.39,76811.57,0.0,0.56338,0.00018,24.5588]
[1779661028840,34.39,76813.82,0.0,0.56379,0.00018,24.55543]
[1779661030732,34.4,76815.68,0.0,0.56413,0.00018,24.55264]
[1779661030770,34.4,76815.68,0.0,0.56413,0.00018,24.55264]
[1779661030853,34.4,76813.05,0.0,0.56365,0.00018,24.55662]
[1779661032740,34.4,76814.27,0.0,0.56387,0.00018,24.55477]
[1779661032764,34.4,76814.27,0.0,0.56387,0.00018,24.55477]
[1779661032866,34.39,76811.7,0.0,0.56341,0.00018,24.55863]
[1779661035835,34.39,76810.83,0.0,0.56325,0.00018,24.55992]
[1779661035878,34.39,76810.72,0.0,0.56323,0.00018,24.56007]
[1779661036862,34.39,76810.72,0.0,0.56323,0.00018,24.56007]
[1779661035919,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661036894,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661037502,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661037554,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661037847,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661037857,34.39,76805.96,0.0,0.56236,0.00018,24.56714]
[1779661037927,34.39,76804.02,0.0,0.562,0.00018,24.56996]
[1779661042937,34.38,76801.43,0.0,0.56154,0.00018,24.57365]
[1779661047212,34.37,76794.46,0.0,0.56026,0.00018,24.5836]
[1779661048013,34.37,76794.46,0.0,0.56026,0.00018,24.5836]
[1779661048056,34.37,76794.46,0.0,0.56026,0.00018,24.5836]
[1779661048157,34.37,76794.19,0.0,0.56022,0.00018,24.58397]
[1779661054117,34.37,76794.57,0.0,0.5603,0.00018,24.57972]
[1779661054131,34.37,76794.57,0.0,0.5603,0.00018,24.57972]
[1779661054177,34.37,76800.73,0.0,0.56144,0.00018,24.57084]
[1779661058495,34.36,76799.89,0.0,0.56129,0.00018,24.57201]
[1779661058552,34.36,76799.89,0.0,0.56129,0.00018,24.57201]
[1779661058725,34.36,76799.89,0.0,0.56129,0.00018,24.57201]
[1779661058758,34.36,76799.89,0.0,0.56129,0.00018,24.57201]
[1779661058859,34.36,76807.2,0.0,0.56264,0.00018,24.56126]
[1779661059333,34.36,76815.78,0.0,0.56421,0.00018,24.54831]
[1779661061073,34.36,76820.0,0.0,0.56499,0.00018,24.5418]
[1779661062700,34.36,76820.0,0.0,0.56499,0.00018,24.5418]
[1779661063282,34.36,76822.21,0.0,0.56539,0.00018,24.53835]
[1779661064797,34.36,76822.68,0.0,0.56548,0.00018,24.53761]
[1779661065106,34.36,76824.19,0.0,0.56576,0.00018,24.53525]
[1779661065176,34.36,76824.19,0.0,0.56576,0.00018,24.53525]
[1779661065189,34.36,76824.19,0.0,0.56576,0.00018,24.53525]
[1779661065236,34.36,76824.19,0.0,0.56576,0.00018,24.53525]
[1779661065278,34.36,76829.83,0.0,0.56679,0.00018,24.52628]
[1779661066385,34.36,76829.83,0.0,0.56679,0.00018,24.52628]
[1779661066413,34.36,76829.83,0.0,0.56679,0.00018,24.52628]
[1779661066455,34.36,76830.51,0.0,0.56692,0.00018,24.52519]
[1779661067448,34.36,76830.51,0.0,0.56692,0.00018,24.52519]
[1779661067480,34.36,76830.51,0.0,0.56692,0.00018,24.52519]
[1779661067522,34.36,76829.96,0.0,0.56681,0.00018,24.52608]
[1779661069487,34.36,76829.96,0.0,0.56681,0.00018,24.52609]
[1779661069802,34.36,76829.96,0.0,0.56681,0.00018,24.52609]
[1779661070509,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070530,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070547,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070595,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070797,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070827,34.36,76830.79,0.0,0.56696,0.00018,24.52477]
[1779661070898,34.36,76835.22,0.0,0.56778,0.00018,24.51758]
[1779661071499,34.36,76835.22,0.0,0.56778,0.00018,24.51758]
[1779661071520,34.36,76835.22,0.0,0.56778,0.00018,24.51758]
[1779661071600,34.37,76841.35,0.0,0.5689,0.00018,24.50748]
[1779661073167,34.37,76837.32,0.0,0.56816,0.00018,24.51415]
[1779661074557,34.37,76837.32,0.0,0.56816,0.00018,24.51415]
[1779661074593,34.37,76837.32,0.0,0.56816,0.00018,24.51415]
[1779661074656,34.37,76834.41,0.0,0.56763,0.00018,24.51892]
[1779661075562,34.37,76834.41,0.0,0.56763,0.00018,24.51892]
[1779661075590,34.37,76834.41,0.0,0.56763,0.00018,24.51892]
[1779661075663,34.37,76838.72,0.0,0.56842,0.00018,24.51186]
[1779661076575,34.37,76838.72,0.0,0.56842,0.00018,24.51186]
[1779661076603,34.37,76838.72,0.0,0.56842,0.00018,24.51186]
[1779661076677,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077097,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077132,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077154,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077164,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077212,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077250,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077267,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661077280,34.37,76842.93,0.0,0.56919,0.00018,24.50486]
[1779661081687,34.37,76844.68,0.0,0.56951,0.00018,24.50193]
[1779661081722,34.37,76844.68,0.0,0.56951,0.00018,24.50193]
[1779661081763,34.37,76846.53,0.0,0.56985,0.00018,24.49881]
[1779661087777,34.37,76845.34,0.0,0.56963,0.00018,24.50083]
[1779661087791,34.37,76845.34,0.0,0.56963,0.00018,24.50083]
[1779661087834,34.37,76841.56,0.0,0.56894,0.00018,24.50717]
[1779661093732,34.37,76841.47,0.0,0.56892,0.00018,24.50734]
[1779661093795,34.37,76841.47,0.0,0.56892,0.00018,24.50734]
[1779661093836,34.37,76840.88,0.0,0.56881,0.00018,24.50832]
[1779661093951,34.37,76840.88,0.0,0.56881,0.00018,24.50832]
[1779661093977,34.37,76840.88,0.0,0.56881,0.00018,24.50832]
[1779661094829,34.37,76837.04,0.0,0.5681,0.00018,24.51467]
[1779661096330,34.37,76832.45,0.0,0.56726,0.00018,24.52217]
[1779661097755,34.37,76832.45,0.0,0.56726,0.00018,24.52217]
[1779661099745,34.37,76809.25,0.0,0.563,0.00018,24.55836]
[1779661100355,34.37,76809.25,0.0,0.563,0.00018,24.55835]
[1779661101774,34.37,76801.81,0.0,0.56163,0.00018,24.56933]
[1779661103377,34.37,76793.81,0.0,0.56016,0.00018,24.58084]
[1779661104013,34.37,76793.81,0.0,0.56016,0.00018,24.58084]
[1779661104030,34.37,76793.81,0.0,0.56016,0.00018,24.58084]
[1779661104384,34.37,76792.04,0.0,0.55983,0.00018,24.58335]
[1779661106397,34.37,76796.81,0.0,0.56071,0.00018,24.57658]
[1779661108119,34.37,76795.71,0.0,0.56051,0.00018,24.57814]
[1779661108136,34.37,76795.71,0.0,0.56051,0.00018,24.57814]
[1779661108412,34.37,76795.71,0.0,0.56051,0.00018,24.57813]
[1779661112441,34.37,76789.65,0.0,0.5594,0.00018,24.58302]
[1779661117723,34.36,76792.3,0.0,0.5599,0.00018,24.57924]
[1779661122868,34.36,76792.94,0.0,0.56002,0.00018,24.57829]
[1779661122919,34.36,76792.94,0.0,0.56002,0.00018,24.57829]
[1779661122946,34.36,76792.94,0.0,0.56002,0.00018,24.57829]
[1779661122937,34.36,76787.64,0.0,0.55905,0.00018,24.5857]
[1779661123893,34.36,76782.79,0.0,0.55815,0.00018,24.59234]
[1779661125531,34.36,76776.86,0.0,0.55706,0.00018,24.60034]
[1779661130566,34.36,76789.37,0.0,0.55936,0.00018,24.58335]
[1779661133587,34.36,76784.79,0.0,0.55851,0.00018,24.58971]
[1779661134970,34.37,76790.01,0.0,0.55947,0.00018,24.58251]
[1779661140781,34.37,76786.78,0.0,0.55887,0.00018,24.58704]
[1779661142652,34.37,76791.98,0.0,0.55983,0.00018,24.57983]
[1779661145672,34.37,76796.14,0.0,0.5606,0.00018,24.57388]
[1779661148787,34.37,76794.81,0.0,0.56035,0.00018,24.57575]
[1779661148809,34.37,76794.81,0.0,0.56035,0.00018,24.57575]
[1779661148910,34.36,76793.49,0.0,0.56011,0.00018,24.5776]
[1779661150865,34.36,76788.61,0.0,0.55922,0.00018,24.58442]
[1779661156962,34.36,76786.77,0.0,0.55888,0.00018,24.587]
[1779661163799,34.37,76787.38,0.0,0.55898,0.00018,24.58626]
[1779661165813,34.38,76781.19,0.0,0.55783,0.00018,24.59475]
[1779661170857,34.38,76778.78,0.0,0.55738,0.00018,24.59803]
[1779661173872,34.38,76783.63,0.0,0.55828,0.00018,24.5879]
[1779661176894,34.38,76791.42,0.0,0.55972,0.00018,24.57713]
[1779661181928,34.38,76792.57,0.0,0.55994,0.00018,24.57543]
[1779661185956,34.37,76786.52,0.0,0.55883,0.00018,24.58381]
[1779661190814,34.37,76784.52,0.0,0.55846,0.00018,24.58651]
[1779661190855,34.37,76784.52,0.0,0.55846,0.00018,24.58651]
[1779661190996,34.37,76780.37,0.0,0.5577,0.00018,24.59216]
[1779661193005,34.37,76775.28,0.0,0.55675,0.00018,24.59899]
[1779661198040,34.38,76777.71,0.0,0.5572,0.00018,24.59582]
[1779661202304,34.38,76784.3,0.0,0.55841,0.00018,24.58697]
[1779661203737,34.38,76792.47,0.0,0.55991,0.00018,24.57564]
[1779661204705,34.38,76792.47,0.0,0.55991,0.00018,24.57564]
[1779661204736,34.38,76792.47,0.0,0.55991,0.00018,24.57564]
[1779661204739,34.38,76794.28,0.0,0.56024,0.00018,24.57309]
[1779661206096,34.38,76795.53,0.0,0.56047,0.00018,24.57132]
[1779661211133,34.38,76798.32,0.0,0.56099,0.00018,24.56725]
[1779661216167,34.37,76795.82,0.0,0.56054,0.00018,24.57073]
[1779661221882,34.36,76799.6,0.0,0.56125,0.00018,24.56523]
[1779661227245,34.36,76813.34,0.0,0.56379,0.00018,24.54471]
[1779661232280,34.35,76818.4,0.0,0.56473,0.00018,24.53329]
[1779661237315,34.36,76810.78,0.0,0.56332,0.00018,24.54496]
[1779661238593,34.35,76817.43,0.0,0.56455,0.00018,24.5348]
[1779661240337,34.36,76821.81,0.0,0.56535,0.00018,24.52802]
[1779661245371,34.36,76821.41,0.0,0.56527,0.00018,24.52869]
[1779661250476,34.36,76821.23,0.0,0.56524,0.00018,24.52898]
[1779661255943,34.36,76817.82,0.0,0.56462,0.00018,24.53424]
[1779661258734,34.36,76808.53,0.0,0.56291,0.00018,24.54835]
[1779661261036,34.36,76808.53,0.0,0.56291,0.00018,24.54834]
[1779661261052,34.36,76808.53,0.0,0.56291,0.00018,24.54834]
[1779661261483,34.35,76807.38,0.0,0.5627,0.00018,24.55004]
[1779661262815,34.35,76789.53,0.0,0.55941,0.00018,24.5758]
[1779661263502,34.35,76789.53,0.0,0.55941,0.00018,24.57578]
[1779661264515,34.35,76783.03,0.0,0.55822,0.00018,24.58475]
[1779661266922,34.35,76778.61,0.0,0.5574,0.00018,24.59071]
[1779661272568,34.35,76774.33,0.0,0.55662,0.00018,24.59634]
[1779661275678,34.35,76778.89,0.0,0.55746,0.00018,24.59025]
[1779661279047,34.34,76775.78,0.0,0.55689,0.00018,24.59438]
[1779661279083,34.34,76775.78,0.0,0.55689,0.00018,24.59438]
[1779661279250,34.34,76776.71,0.0,0.55706,0.00018,24.59314]
[1779661279619,34.34,76776.71,0.0,0.55706,0.00018,24.59314]
[1779661279685,34.34,76776.71,0.0,0.55706,0.00018,24.59314]
[1779661279752,34.34,76766.56,0.0,0.55519,0.00018,24.60636]
[1779661280627,34.34,76766.66,0.0,0.55521,0.00018,24.60623]
[1779661285663,34.34,76768.72,0.0,0.55559,0.00018,24.60358]
[1779661290698,34.34,76769.54,0.0,0.55575,0.00018,24.60248]
[1779661291473,34.34,76769.54,0.0,0.55575,0.00018,24.60248]
[1779661291499,34.34,76769.54,0.0,0.55575,0.00018,24.60248]
[1779661291705,34.34,76769.58,0.0,0.55576,0.00018,24.5988]
[1779661292458,34.34,76769.58,0.0,0.55576,0.00018,24.5988]
[1779661297747,34.34,76774.97,0.0,0.55675,0.00018,24.59179]
[1779661299584,34.34,76775.94,0.0,0.55693,0.00018,24.59052]
[1779661299613,34.34,76775.94,0.0,0.55693,0.00018,24.59052]
[1779661299762,34.34,76775.94,0.0,0.55693,0.00018,24.59052]
[1779661302644,34.34,76776.57,0.0,0.55705,0.00018,24.5897]
[1779661302668,34.34,76776.57,0.0,0.55705,0.00018,24.5897]
[1779661302784,34.34,76780.59,0.0,0.55779,0.00018,24.58432]
[1779661307554,34.34,76781.86,0.0,0.55802,0.00018,24.58263]
[1779661307593,34.34,76781.86,0.0,0.55802,0.00018,24.58263]
[1779661308050,34.34,76781.86,0.0,0.55802,0.00018,24.58263]
[1779661308074,34.34,76781.86,0.0,0.55802,0.00018,24.58263]
[1779661308128,34.35,76785.21,0.0,0.55863,0.00018,24.57806]
[1779661309097,34.35,76785.21,0.0,0.55863,0.00018,24.57806]
[1779661309125,34.35,76785.21,0.0,0.55863,0.00018,24.57806]
[1779661309164,34.35,76792.59,0.0,0.56,0.00018,24.56777]
[1779661309808,34.35,76792.59,0.0,0.56,0.00018,24.56777]
[1779661309836,34.35,76792.59,0.0,0.56,0.00018,24.56777]
[1779661309877,34.35,76792.3,0.0,0.55994,0.00018,24.56818]
[1779661311833,34.35,76792.3,0.0,0.55994,0.00018,24.56817]
[1779661311862,34.35,76792.3,0.0,0.55994,0.00018,24.56817]
[1779661311963,34.34,76793.56,0.0,0.56018,0.00018,24.56638]
[1779661314873,34.34,76792.87,0.0,0.56005,0.00018,24.56733]
[1779661314911,34.34,76792.87,0.0,0.56005,0.00018,24.56733]
[1779661314973,34.34,76791.09,0.0,0.55972,0.00018,24.56983]
[1779661316922,34.34,76791.09,0.0,0.55973,0.00018,24.56982]
[1779661316940,34.34,76791.09,0.0,0.55973,0.00018,24.56982]
[1779661316985,34.34,76789.11,0.0,0.55936,0.00018,24.57258]
[1779661322972,34.34,76788.53,0.0,0.55926,0.00018,24.57333]
[1779661322983,34.34,76788.53,0.0,0.55926,0.00018,24.57333]
[1779661323028,34.33,76786.73,0.0,0.55893,0.00018,24.57582]
[1779661325958,34.33,76784.08,0.0,0.55844,0.00018,24.57945]
[1779661326003,34.33,76784.08,0.0,0.55844,0.00018,24.57945]
[1779661326008,34.33,76793.7,0.0,0.56022,0.00018,24.56601]
[1779661327448,34.33,76793.7,0.0,0.56022,0.00018,24.566]
[1779661327487,34.33,76793.7,0.0,0.56022,0.00018,24.566]
[1779661328063,34.33,76793.7,0.0,0.56022,0.00018,24.566]
[1779661328093,34.33,76793.7,0.0,0.56022,0.00018,24.566]
[1779661328164,34.33,76811.13,0.0,0.56343,0.00018,24.54042]
[1779661328967,34.33,76811.13,0.0,0.56344,0.00018,24.54041]
[1779661331088,34.33,76811.91,0.0,0.56358,0.00018,24.53921]
[1779661331101,34.33,76811.91,0.0,0.56358,0.00018,24.53921]
[1779661331189,34.33,76814.66,0.0,0.56409,0.00018,24.535]
[1779661332793,34.33,76814.66,0.0,0.56409,0.00018,24.535]
[1779661332813,34.33,76814.66,0.0,0.56409,0.00018,24.535]
[1779661332996,34.33,76814.59,0.0,0.56408,0.00018,24.5351]
[1779661334109,34.33,76814.59,0.0,0.56408,0.00018,24.5351]
[1779661334124,34.33,76814.59,0.0,0.56408,0.00018,24.5351]
[1779661335012,34.32,76816.45,0.0,0.56442,0.00018,24.53222]
[1779661340055,34.32,76812.45,0.0,0.56369,0.00018,24.53829]
[1779661343268,34.32,76812.45,0.0,0.56369,0.00018,24.53827]
[1779661343282,34.32,76812.45,0.0,0.56369,0.00018,24.53827]
[1779661343369,34.32,76813.22,0.0,0.56384,0.00018,24.53707]
[1779661349118,34.31,76817.47,0.0,0.56463,0.00018,24.53049]
[1779661354153,34.31,76816.83,0.0,0.56452,0.00018,24.5278]
[1779661359187,34.31,76815.72,0.0,0.56432,0.00018,24.52945]
[1779661359683,34.31,76815.72,0.0,0.56432,0.00018,24.52945]
[1779661359712,34.31,76815.72,0.0,0.56432,0.00018,24.52945]
[1779661360194,34.31,76816.59,0.0,0.56448,0.00018,24.52811]
[1779661362211,34.31,76822.32,0.0,0.56554,0.00018,24.51918]
[1779661363543,34.31,76820.75,0.0,0.56525,0.00018,24.52165]
[1779661363574,34.31,76820.75,0.0,0.56525,0.00018,24.52165]
[1779661364222,34.31,76821.05,0.0,0.5653,0.00018,24.52118]
[1779661366632,34.31,76819.32,0.0,0.56498,0.00018,24.5239]
[1779661366659,34.31,76819.32,0.0,0.56498,0.00018,24.5239]
[1779661367244,34.31,76817.98,0.0,0.56474,0.00018,24.52599]
[1779661372279,34.31,76818.94,0.0,0.56492,0.00018,24.52444]
[1779661377314,34.3,76822.64,0.0,0.5656,0.00018,24.51859]
[1779661382349,34.3,76826.26,0.0,0.56628,0.00018,24.5128]
[1779661386991,34.3,76828.57,0.0,0.5667,0.00018,24.50912]
[1779661387053,34.3,76828.57,0.0,0.5667,0.00018,24.50912]
[1779661387068,34.3,76828.57,0.0,0.5667,0.00018,24.50912]
[1779661387098,34.3,76828.57,0.0,0.5667,0.00018,24.50912]
[1779661387262,34.3,76821.82,0.0,0.56546,0.00018,24.51985]
[1779661387920,34.3,76821.82,0.0,0.56546,0.00018,24.51985]
[1779661387940,34.3,76821.82,0.0,0.56546,0.00018,24.51985]
[1779661388020,34.3,76815.41,0.0,0.56428,0.00018,24.52981]
[1779661388937,34.3,76815.41,0.0,0.56428,0.00018,24.52981]
[1779661388971,34.3,76815.41,0.0,0.56428,0.00018,24.52981]
[1779661389103,34.3,76819.02,0.0,0.56494,0.00018,24.52421]
[1779661389651,34.3,76825.24,0.0,0.56609,0.00018,24.5144]
[1779661395455,34.3,76825.57,0.0,0.56615,0.00018,24.51388]
[1779661400166,34.3,76826.54,0.0,0.56633,0.00018,24.5123]
[1779661400207,34.3,76826.54,0.0,0.56633,0.00018,24.5123]
[1779661400212,34.3,76826.54,0.0,0.56633,0.00018,24.5123]
[1779661400237,34.3,76826.54,0.0,0.56633,0.00018,24.5123]
[1779661401502,34.29,76821.55,0.0,0.56542,0.00018,24.52016]
[1779661402505,34.29,76825.86,0.0,0.56621,0.00018,24.51334]
[1779661407539,34.29,76824.77,0.0,0.56602,0.00018,24.51501]
[1779661412337,34.29,76822.6,0.0,0.56563,0.00018,24.51476]
[1779661412357,34.29,76822.6,0.0,0.56563,0.00018,24.51476]
[1779661413121,34.29,76822.6,0.0,0.56563,0.00018,24.51476]
[1779661413227,34.29,76822.6,0.0,0.56563,0.00018,24.51476]
[1779661413183,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661413354,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661413680,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661413721,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661414196,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661414225,34.29,76821.8,0.0,0.56548,0.00018,24.51602]
[1779661414297,34.29,76833.95,0.0,0.56772,0.00018,24.49651]
[1779661415064,34.29,76833.95,0.0,0.56772,0.00018,24.49651]
[1779661415109,34.29,76833.95,0.0,0.56772,0.00018,24.49651]
[1779661415301,34.29,76849.41,0.0,0.57057,0.00018,24.47057]
[1779661415353,34.29,76849.41,0.0,0.57057,0.00018,24.47057]
[1779661416057,34.29,76852.69,0.0,0.57117,0.00018,24.46492]
[1779661417420,34.29,76852.94,0.0,0.57121,0.00018,24.46449]
[1779661417453,34.29,76852.94,0.0,0.57121,0.00018,24.46449]
[1779661417611,34.29,76852.94,0.0,0.57121,0.00018,24.4645]
[1779661419417,34.29,76852.33,0.0,0.5711,0.00018,24.46556]
[1779661419455,34.29,76852.33,0.0,0.5711,0.00018,24.46556]
[1779661419871,34.29,76852.51,0.0,0.57113,0.00018,24.46526]
[1779661425667,34.29,76852.63,0.0,0.57115,0.00018,24.4651]
[1779661427532,34.29,76852.51,0.0,0.57113,0.00018,24.46531]
[1779661427559,34.29,76852.51,0.0,0.57113,0.00018,24.46531]
[1779661427682,34.29,76852.19,0.0,0.57107,0.00018,24.46586]
[1779661430828,34.29,76853.21,0.0,0.57126,0.00018,24.4641]
[1779661430886,34.29,76853.21,0.0,0.57126,0.00018,24.4641]
[1779661431012,34.29,76854.85,0.0,0.57156,0.00018,24.46124]
[1779661432718,34.29,76874.1,0.0,0.57509,0.00018,24.42667]
[1779661434731,34.29,76867.87,0.0,0.57395,0.00018,24.43805]
[1779661437309,34.29,76869.45,0.0,0.57424,0.00018,24.43518]
[1779661437712,34.29,76868.51,0.0,0.57407,0.00018,24.43689]
[1779661437752,34.29,76868.51,0.0,0.57407,0.00018,24.43689]
[1779661437814,34.29,76874.76,0.0,0.57521,0.00018,24.42543]
[1779661440017,34.29,76876.78,0.0,0.57558,0.00018,24.4217]
[1779661442059,34.29,76876.78,0.0,0.57558,0.00018,24.42167]
[1779661442078,34.29,76876.78,0.0,0.57558,0.00018,24.42167]
[1779661442203,34.29,76869.1,0.0,0.57418,0.00018,24.43577]
[1779661442799,34.29,76869.1,0.0,0.57418,0.00018,24.43577]
[1779661442893,34.29,76860.56,0.0,0.57261,0.00018,24.45111]
[1779661444324,34.29,76860.56,0.0,0.57261,0.00018,24.45111]
[1779661443795,34.29,76860.56,0.0,0.57261,0.00018,24.4511]
[1779661444801,34.29,76866.01,0.0,0.57361,0.00018,24.44132]
[1779661446816,34.28,76871.43,0.0,0.57461,0.00018,24.43142]
[1779661447696,34.28,76871.43,0.0,0.57461,0.00018,24.43142]
[1779661447971,34.28,76865.24,0.0,0.57348,0.00018,24.44265]
[1779661450096,34.28,76861.84,0.0,0.57286,0.00018,24.44872]
[1779661456196,34.28,76862.52,0.0,0.57298,0.00018,24.4475]
[1779661456213,34.28,76862.52,0.0,0.57298,0.00018,24.4475]
[1779661456297,34.28,76859.83,0.0,0.57249,0.00018,24.45229]
[1779661458122,34.28,76859.83,0.0,0.57249,0.00018,24.4523]
[1779661458162,34.28,76859.83,0.0,0.57249,0.00018,24.4523]
[1779661458223,34.28,76854.38,0.0,0.57148,0.00018,24.4619]
[1779661460193,34.28,76854.38,0.0,0.57148,0.00018,24.4619]
[1779661465950,34.28,76854.57,0.0,0.57152,0.00018,24.46162]
[1779661471319,34.29,76855.0,0.0,0.57159,0.00018,24.46089]
[1779661471375,34.29,76855.0,0.0,0.57159,0.00018,24.46089]
[1779661471381,34.29,76855.0,0.0,0.5716,0.00018,24.45726]
[1779661476525,34.29,76852.76,0.0,0.57119,0.00018,24.46119]
[1779661478661,34.29,76849.22,0.0,0.57053,0.00018,24.46731]
[1779661478715,34.29,76849.22,0.0,0.57053,0.00018,24.46731]
[1779661484088,34.29,76847.52,0.0,0.57022,0.00018,24.47026]
[1779661489123,34.29,76847.23,0.0,0.57016,0.00018,24.47078]
[1779661495165,34.29,76847.22,0.0,0.57016,0.00018,24.47082]
[1779661500200,34.29,76846.74,0.0,0.57007,0.00018,24.47167]
[1779661504332,34.3,76846.32,0.0,0.56999,0.00018,24.4724]
[1779661504397,34.3,76839.98,0.0,0.56882,0.00018,24.48309]
[1779661511280,34.3,76839.69,0.0,0.56876,0.00018,24.48362]
[1779661514300,34.3,76833.7,0.0,0.56766,0.00018,24.49354]
[1779661514829,34.3,76833.7,0.0,0.56766,0.00018,24.49354]
[1779661514972,34.3,76833.7,0.0,0.56766,0.00018,24.49354]
[1779661515307,34.3,76833.78,0.0,0.56767,0.00018,24.49342]
[1779661516316,34.3,76826.62,0.0,0.56636,0.00018,24.50499]
[1779661516545,34.3,76826.62,0.0,0.56636,0.00018,24.50499]
[1779661516624,34.3,76826.62,0.0,0.56636,0.00018,24.50499]
[1779661518423,34.3,76823.4,0.0,0.56576,0.00018,24.51012]
[1779661520126,34.3,76824.73,0.0,0.56601,0.00018,24.50801]
[1779661520161,34.3,76824.73,0.0,0.56601,0.00018,24.50801]
[1779661520345,34.3,76833.46,0.0,0.56761,0.00018,24.49396]
[1779661521352,34.3,76839.76,0.0,0.56877,0.00018,24.48358]
[1779661522279,34.3,76839.76,0.0,0.56877,0.00018,24.48358]
[1779661527394,34.31,76839.66,0.0,0.56875,0.00018,24.48381]
[1779661531695,34.31,76841.51,0.0,0.56909,0.00018,24.47712]
[1779661532326,34.31,76840.15,0.0,0.56884,0.00018,24.47939]
[1779661534902,34.31,76838.68,0.0,0.56857,0.00018,24.48185]
[1779661535050,34.31,76838.68,0.0,0.56857,0.00018,24.48185]
[1779661535381,34.31,76834.22,0.0,0.56775,0.00018,24.48922]
[1779661536354,34.31,76825.15,0.0,0.56608,0.00018,24.50385]
[1779661539376,34.31,76821.58,0.0,0.56542,0.00018,24.50946]
[1779661544380,34.3,76820.1,0.0,0.56516,0.00018,24.51173]
[1779661549390,34.3,76816.17,0.0,0.56444,0.00018,24.51777]
[1779661552583,34.3,76816.54,0.0,0.56451,0.00018,24.51714]
[1779661553345,34.3,76814.8,0.0,0.56419,0.00018,24.51982]
[1779661557448,34.29,76822.94,0.0,0.5657,0.00018,24.50711]
[1779661557676,34.29,76822.94,0.0,0.5657,0.00018,24.50711]
[1779661558351,34.29,76826.87,0.0,0.56642,0.00018,24.50086]
[1779661563398,34.3,76828.17,0.0,0.56666,0.00018,24.49882]
[1779661568401,34.3,76830.12,0.0,0.56701,0.00018,24.49573]
[1779661570518,34.3,76825.74,0.0,0.5662,0.00018,24.50278]
[1779661573365,34.3,76834.47,0.0,0.5678,0.00018,24.48871]
[1779661575288,34.3,76835.69,0.0,0.56803,0.00018,24.48671]
[1779661575546,34.3,76835.49,0.0,0.56799,0.00018,24.48704]
[1779661575720,34.3,76835.49,0.0,0.56799,0.00018,24.48704]
[1779661575770,34.3,76835.49,0.0,0.56799,0.00018,24.48704]
[1779661576288,34.3,76835.49,0.0,0.56799,0.00018,24.48704]
[1779661577721,34.3,76837.59,0.0,0.56838,0.00018,24.48356]
[1779661578414,34.3,76838.55,0.0,0.56856,0.00018,24.48196]
[1779661580422,34.3,76842.91,0.0,0.56936,0.00018,24.47466]
[1779661584383,34.3,76837.99,0.0,0.56846,0.00018,24.48284]
[1779661589385,34.3,76838.3,0.0,0.56852,0.00018,24.48229]
[1779661594411,34.3,76841.66,0.0,0.56915,0.00018,24.47301]
[1779661596506,34.29,76845.98,0.0,0.56995,0.00018,24.46568]
[1779661601511,34.29,76846.01,0.0,0.56995,0.00018,24.46561]
[1779661602285,34.29,76846.01,0.0,0.56995,0.00018,24.46561]
[1779661602321,34.29,76846.01,0.0,0.56995,0.00018,24.46561]
[1779661607956,34.29,76847.36,0.0,0.57021,0.00018,24.46327]
[1779661608964,34.29,76852.54,0.0,0.57116,0.00018,24.45435]
[1779661613998,34.29,76848.65,0.0,0.57044,0.00018,24.46106]
[1779661616485,34.29,76846.47,0.0,0.57004,0.00018,24.46479]
[1779661616489,34.29,76846.47,0.0,0.57004,0.00018,24.46479]
[1779661616490,34.29,76841.46,0.0,0.56912,0.00018,24.47325]
[1779661616544,34.29,76841.46,0.0,0.56912,0.00018,24.47325]
[1779661617023,34.29,76841.46,0.0,0.56912,0.00018,24.47325]
[1779661618029,34.29,76824.93,0.0,0.56608,0.00018,24.50025]
[1779661619037,34.29,76819.61,0.0,0.5651,0.00018,24.50862]
[1779661624071,34.29,76821.53,0.0,0.56546,0.00018,24.50557]
[1779661629106,34.28,76825.24,0.0,0.56614,0.00018,24.49966]
[1779661631363,34.28,76818.85,0.0,0.56497,0.00018,24.50971]
[1779661637161,34.28,76816.57,0.0,0.56455,0.00018,24.51318]
[1779661642277,34.27,76817.86,0.0,0.5648,0.00018,24.51112]
[1779661648239,34.27,76822.01,0.0,0.56557,0.00018,24.50454]
[1779661653274,34.27,76824.54,0.0,0.56605,0.00018,24.49686]
[1779661658309,34.26,76823.12,0.0,0.56579,0.00018,24.49906]
[1779661663363,34.26,76814.1,0.0,0.56413,0.00018,24.51308]
[1779661666434,34.26,76819.96,0.0,0.56522,0.00018,24.50394]
[1779661667073,34.26,76819.96,0.0,0.56522,0.00018,24.50394]
[1779661667478,34.26,76828.05,0.0,0.56672,0.00018,24.49105]
[1779661670514,34.26,76830.59,0.0,0.56718,0.00018,24.48695]
[1779661675535,34.26,76830.46,0.0,0.56716,0.00018,24.48716]
[1779661680560,34.25,76830.75,0.0,0.56722,0.00018,24.48666]
[1779661685581,34.25,76834.55,0.0,0.56792,0.00018,24.48042]
[1779661689537,34.25,76841.6,0.0,0.56922,0.00018,24.4687]
[1779661689967,34.25,76841.6,0.0,0.56922,0.00018,24.4687]
[1779661690014,34.25,76841.6,0.0,0.56922,0.00018,24.4687]
[1779661690539,34.25,76841.6,0.0,0.56922,0.00018,24.46869]
[1779661691990,34.25,76842.78,0.0,0.56944,0.00018,24.46669]
[1779661692099,34.25,76842.79,0.0,0.56944,0.00018,24.46667]
[1779661697591,34.25,76846.1,0.0,0.57005,0.00018,24.46101]
[1779661698118,34.25,76846.1,0.0,0.57005,0.00018,24.46101]
[1779661699581,34.25,76845.71,0.0,0.56998,0.00018,24.46167]
[1779661699607,34.25,76836.48,0.0,0.56828,0.00018,24.47718]
[1779661700530,34.25,76836.48,0.0,0.56828,0.00018,24.47718]
[1779661700564,34.25,76836.48,0.0,0.56828,0.00018,24.47718]
[1779661700642,34.25,76833.75,0.0,0.56778,0.00018,24.48169]
[1779661707664,34.25,76831.93,0.0,0.56744,0.00018,24.48463]
[1779661712699,34.25,76833.91,0.0,0.56782,0.00018,24.47774]
[1779661717692,34.25,76834.38,0.0,0.56791,0.00018,24.47695]
[1779661718598,34.24,76835.34,0.0,0.56809,0.00018,24.47534]
[1779661719528,34.24,76827.32,0.0,0.56661,0.00018,24.4884]
[1779661721565,34.24,76825.34,0.0,0.56624,0.00018,24.49155]
[1779661726591,34.24,76824.95,0.0,0.56618,0.00018,24.49214]
[1779661731619,34.24,76822.44,0.0,0.56572,0.00018,24.49607]
[1779661735561,34.23,76816.36,0.0,0.5646,0.00018,24.50554]
[1779661738395,34.23,76814.43,0.0,0.56425,0.00018,24.50849]
[1779661738639,34.23,76814.43,0.0,0.56425,0.00018,24.50849]
[1779661743644,34.23,76815.83,0.0,0.56451,0.00018,24.50626]
[1779661748662,34.22,76814.05,0.0,0.56419,0.00018,24.50896]
[1779661753675,34.22,76813.36,0.0,0.56407,0.00018,24.50995]
[1779661758676,34.22,76813.21,0.0,0.56405,0.00018,24.51013]
[1779661763694,34.21,76811.72,0.0,0.56378,0.00018,24.51235]
[1779661768716,34.21,76809.88,0.0,0.56344,0.00019,24.51508]
[1779661769343,34.21,76809.88,0.0,0.56344,0.00019,24.51508]
[1779661769690,34.21,76802.95,0.0,0.56216,0.00019,24.52547]
[1779661770608,34.2,76795.29,0.0,0.56075,0.00019,24.53666]
[1779661772699,34.2,76786.09,0.0,0.55905,0.00019,24.54608]
[1779661774964,34.2,76782.67,0.0,0.55842,0.00019,24.55081]
[1779661774997,34.2,76782.67,0.0,0.55842,0.00019,24.55081]
[1779661777080,34.2,76781.84,0.0,0.55826,0.00019,24.55196]
[1779661777510,34.2,76781.06,0.0,0.55812,0.00019,24.55303]
[1779661780188,34.2,76775.86,0.0,0.55715,0.00019,24.56006]
[1779661785223,34.2,76775.2,0.0,0.55703,0.00019,24.56091]
[1779661790521,34.2,76776.31,0.0,0.55724,0.00019,24.55941]
[1779661790555,34.2,76776.31,0.0,0.55724,0.00019,24.55941]
[1779661792507,34.2,76763.73,0.0,0.55491,0.00019,24.57584]
[1779661798316,34.2,76766.9,0.0,0.55549,0.00019,24.57182]
[1779661801198,34.2,76767.13,0.0,0.55553,0.00019,24.57154]
[1779661801518,34.2,76773.38,0.0,0.55669,0.00019,24.56336]
[1779661802091,34.2,76773.38,0.0,0.55669,0.00019,24.56336]
[1779661802577,34.2,76781.45,0.0,0.55819,0.00019,24.55248]
[1779661805363,34.2,76782.67,0.0,0.55842,0.00019,24.55079]
[1779661810606,34.2,76786.0,0.0,0.55904,0.00019,24.54618]
[1779661810662,34.2,76786.0,0.0,0.55904,0.00019,24.54618]
[1779661810773,34.2,76784.19,0.0,0.5587,0.00019,24.54869]
[1779661812649,34.2,76799.58,0.0,0.56155,0.00019,24.52675]
[1779661813562,34.2,76804.2,0.0,0.56241,0.00019,24.51992]
[1779661815437,34.2,76816.83,0.0,0.56475,0.00018,24.50064]
[1779661817449,34.2,76810.17,0.0,0.56352,0.00019,24.51088]
[1779661822719,34.19,76816.09,0.0,0.56462,0.00019,24.50172]
[1779661827535,34.19,76817.62,0.0,0.56491,0.00018,24.49931]
[1779661830302,34.19,76817.67,0.0,0.56492,0.00018,24.49922]
[1779661830742,34.19,76818.57,0.0,0.56508,0.00018,24.49781]
[1779661832982,34.19,76819.6,0.0,0.56528,0.00018,24.49255]
[1779661832984,34.19,76819.6,0.0,0.56528,0.00018,24.49255]
[1779661833085,34.19,76819.6,0.0,0.56528,0.00018,24.49255]
[1779661833669,34.19,76822.76,0.0,0.56586,0.00018,24.48757]
[1779661834018,34.19,76822.76,0.0,0.56586,0.00018,24.48757]
[1779661834696,34.19,76822.51,0.0,0.56582,0.00018,24.48798]
[1779661836478,34.19,76825.96,0.0,0.56645,0.00018,24.48249]
[1779661836710,34.19,76825.96,0.0,0.56645,0.00018,24.48249]
[1779661836702,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661836886,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661836976,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661837100,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661837270,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661837386,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661837593,34.2,76843.08,0.0,0.56961,0.00018,24.45424]
[1779661838600,34.2,76850.73,0.0,0.57102,0.00018,24.44112]
[1779661838820,34.2,76850.73,0.0,0.57102,0.00018,24.44112]
[1779661838849,34.2,76850.73,0.0,0.57102,0.00018,24.44112]
[1779661838934,34.2,76850.73,0.0,0.57102,0.00018,24.44112]
[1779661839607,34.2,76838.28,0.0,0.56872,0.00018,24.46234]
[1779661840826,34.2,76834.39,0.0,0.56801,0.00018,24.4688]
[1779661840842,34.2,76834.39,0.0,0.56801,0.00018,24.4688]
[1779661841621,34.2,76834.39,0.0,0.56801,0.00018,24.46881]
[1779661846656,34.2,76837.01,0.0,0.56849,0.00018,24.46449]
[1779661846917,34.2,76837.01,0.0,0.56849,0.00018,24.46449]
[1779661846956,34.2,76837.01,0.0,0.56849,0.00018,24.46449]
[1779661847664,34.2,76837.14,0.0,0.56851,0.00018,24.46428]
[1779661851007,34.2,76834.0,0.0,0.56793,0.00018,24.46949]
[1779661851046,34.2,76834.0,0.0,0.56793,0.00018,24.46949]
[1779661851303,34.2,76834.0,0.0,0.56793,0.00018,24.46949]
[1779661851710,34.2,76834.0,0.0,0.56793,0.00018,24.46949]
[1779661851777,34.2,76834.0,0.0,0.56793,0.00018,24.46949]
[1779661851723,34.2,76833.05,0.0,0.56775,0.00018,24.47106]
[1779661854746,34.2,76839.47,0.0,0.56894,0.00018,24.46043]
[1779661859766,34.2,76839.49,0.0,0.56894,0.00018,24.46041]
[1779661864775,34.2,76839.57,0.0,0.56895,0.00018,24.46028]
[1779661869802,34.2,76838.04,0.0,0.56867,0.00018,24.46287]
[1779661870615,34.2,76837.79,0.0,0.56862,0.00018,24.46329]
[1779661870733,34.2,76838.42,0.0,0.56874,0.00018,24.46224]
[1779661870938,34.2,76838.42,0.0,0.56874,0.00018,24.46224]
[1779661871274,34.2,76838.42,0.0,0.56874,0.00018,24.46224]
[1779661871481,34.2,76838.42,0.0,0.56874,0.00018,24.46224]
[1779661871486,34.2,76848.72,0.0,0.57064,0.00018,24.44475]
[1779661872356,34.2,76848.72,0.0,0.57064,0.00018,24.44475]
[1779661872437,34.2,76848.72,0.0,0.57064,0.00018,24.44475]
[1779661872552,34.2,76848.72,0.0,0.57064,0.00018,24.44475]
[1779661872652,34.2,76861.8,0.0,0.57305,0.00018,24.42173]
[1779661873530,34.2,76861.8,0.0,0.57305,0.00018,24.42173]
[1779661873642,34.2,76861.8,0.0,0.57305,0.00018,24.42173]
[1779661873653,34.2,76861.8,0.0,0.57305,0.00018,24.42173]
[1779661873723,34.2,76861.8,0.0,0.57305,0.00018,24.42173]
[1779661873733,34.2,76860.96,0.0,0.57289,0.00018,24.42325]
[1779661873990,34.2,76869.53,0.0,0.57447,0.00018,24.40772]
[1779661876417,34.2,76869.53,0.0,0.57447,0.00018,24.40771]
[1779661876451,34.2,76869.53,0.0,0.57447,0.00018,24.40771]
[1779661876574,34.2,76869.53,0.0,0.57447,0.00018,24.40771]
[1779661876618,34.2,76871.75,0.0,0.57489,0.00018,24.40357]
[1779661878889,34.2,76878.09,0.0,0.57606,0.00018,24.3917]
[1779661879915,34.2,76878.09,0.0,0.57606,0.00018,24.3917]
[1779661879970,34.2,76878.09,0.0,0.57606,0.00018,24.3917]
[1779661880310,34.2,76880.32,0.0,0.57647,0.00018,24.38747]
[1779661885755,34.19,76881.51,0.0,0.5767,0.00018,24.38512]
[1779661885982,34.19,76875.36,0.0,0.57557,0.00018,24.39664]
[1779661887963,34.19,76868.14,0.0,0.57424,0.00018,24.40993]
[1779661889189,34.19,76868.14,0.0,0.57424,0.00018,24.40993]
[1779661889194,34.19,76869.45,0.0,0.57449,0.00018,24.40753]
[1779661895802,34.18,76871.45,0.0,0.57487,0.00018,24.40011]
[1779661897535,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898120,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898240,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898317,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898394,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898421,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898519,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898644,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898747,34.18,76857.77,0.0,0.57235,0.00018,24.42487]
[1779661898840,34.18,76849.33,0.0,0.57079,0.00018,24.43968]
[1779661898885,34.18,76849.33,0.0,0.57079,0.00018,24.43968]
[1779661899073,34.18,76849.33,0.0,0.57079,0.00018,24.43968]
[1779661899138,34.18,76849.33,0.0,0.57079,0.00018,24.43968]
[1779661899301,34.18,76849.33,0.0,0.57079,0.00018,24.43968]
[1779661899401,34.18,76839.01,0.0,0.56889,0.00018,24.45727]
[1779661899911,34.18,76839.01,0.0,0.56889,0.00018,24.45727]
[1779661900058,34.19,76839.01,0.0,0.56889,0.00018,24.45728]
[1779661901066,34.19,76838.99,0.0,0.56888,0.00018,24.45732]
[1779661906135,34.19,76836.87,0.0,0.56849,0.00018,24.46088]
[1779661907618,34.19,76836.87,0.0,0.56849,0.00018,24.46088]
[1779661907651,34.19,76836.87,0.0,0.56849,0.00018,24.46088]
[1779661907719,34.19,76836.8,0.0,0.56847,0.00018,24.46101]
[1779661911137,34.19,76830.55,0.0,0.56732,0.00018,24.47131]
[1779661916175,34.19,76833.37,0.0,0.56784,0.00018,24.4667]
[1779661921209,34.19,76833.57,0.0,0.56788,0.00018,24.46638]
[1779661924364,34.19,76826.99,0.0,0.56666,0.00018,24.47712]
[1779661928284,34.19,76831.42,0.0,0.56747,0.00018,24.46995]
[1779661931455,34.19,76834.15,0.0,0.56798,0.00018,24.46547]
[1779661931686,34.19,76827.01,0.0,0.56666,0.00018,24.47714]
[1779661933507,34.19,76821.16,0.0,0.56557,0.00018,24.48651]
[1779661935536,34.19,76821.16,0.0,0.56557,0.00018,24.48651]
[1779661935631,34.19,76821.47,0.0,0.56563,0.00018,24.48601]
[1779661938540,34.19,76821.47,0.0,0.56563,0.00018,24.48601]
[1779661938618,34.19,76821.47,0.0,0.56563,0.00018,24.48601]
[1779661942863,34.19,76815.21,0.0,0.56447,0.00019,24.49582]
[1779661943622,34.19,76815.21,0.0,0.56447,0.00019,24.49582]
[1779661943829,34.19,76813.15,0.0,0.56409,0.00019,24.499]
[1779661944799,34.19,76806.17,0.0,0.5628,0.00019,24.50961]
[1779661946839,34.19,76805.84,0.0,0.56274,0.00019,24.5101]
[1779661949105,34.19,76807.92,0.0,0.56313,0.00019,24.50694]
[1779661949856,34.19,76806.75,0.0,0.56291,0.00019,24.5087]
[1779661955481,34.19,76805.68,0.0,0.56272,0.00019,24.50663]
[1779661960511,34.19,76803.19,0.0,0.56227,0.00019,24.51032]
[1779661963727,34.18,76789.43,0.0,0.55972,0.00019,24.53027]
[1779661964293,34.18,76789.43,0.0,0.55972,0.00019,24.53027]
[1779661964359,34.18,76789.43,0.0,0.55972,0.00019,24.53027]
[1779661964538,34.18,76789.43,0.0,0.55972,0.00019,24.53026]
[1779661965791,34.18,76779.54,0.0,0.55788,0.00019,24.54397]
[1779661966004,34.18,76779.54,0.0,0.55788,0.00019,24.54397]
[1779661966552,34.18,76779.54,0.0,0.55788,0.00019,24.54397]
[1779661967559,34.18,76774.17,0.0,0.55689,0.00019,24.5512]
[1779661968174,34.18,76774.17,0.0,0.55689,0.00019,24.5512]
[1779661968347,34.18,76774.17,0.0,0.55689,0.00019,24.5512]
[1779661968451,34.18,76774.17,0.0,0.55689,0.00019,24.5512]
[1779661968567,34.18,76774.7,0.0,0.55698,0.00019,24.5505]
[1779661969574,34.18,76764.62,0.0,0.55511,0.00019,24.56369]
[1779661970581,34.18,76764.86,0.0,0.55516,0.00019,24.56338]
[1779661971571,34.18,76764.86,0.0,0.55516,0.00019,24.56338]
[1779661971714,34.18,76764.86,0.0,0.55516,0.00019,24.56338]
[1779661971835,34.18,76764.86,0.0,0.55516,0.00019,24.56338]
[1779661971870,34.18,76764.86,0.0,0.55516,0.00019,24.56338]
[1779661971911,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972037,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972068,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972242,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972286,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972459,34.18,76769.73,0.0,0.55606,0.00019,24.55706]
[1779661972595,34.18,76770.33,0.0,0.55617,0.00019,24.55627]
[1779661973798,34.18,76784.58,0.0,0.55882,0.00019,24.53702]
[1779661974609,34.18,76784.74,0.0,0.55885,0.00019,24.53679]
[1779661975194,34.18,76784.74,0.0,0.55885,0.00019,24.53679]
[1779661975276,34.18,76784.74,0.0,0.55885,0.00019,24.53679]
[1779661975624,34.18,76783.92,0.0,0.5587,0.00019,24.53793]
[1779661976627,34.18,76790.64,0.0,0.55995,0.00019,24.5285]
[1779661978554,34.18,76792.53,0.0,0.5603,0.00019,24.52579]
[1779661978656,34.18,76790.2,0.0,0.55987,0.00019,24.52911]
[1779661981923,34.18,76790.11,0.0,0.55985,0.00019,24.52922]
[1779661981941,34.18,76785.55,0.0,0.55901,0.00019,24.53563]
[1779661981961,34.18,76785.55,0.0,0.55901,0.00019,24.53563]
[1779661987708,34.17,76789.45,0.0,0.55973,0.00019,24.53011]
[1779661988715,34.17,76802.88,0.0,0.56223,0.00019,24.51062]
[1779661989458,34.17,76802.88,0.0,0.56223,0.00019,24.51062]
[1779661989918,34.17,76803.06,0.0,0.56226,0.00019,24.51034]
[1779661993684,34.17,76803.49,0.0,0.56234,0.00019,24.50968]
[1779661993829,34.17,76803.49,0.0,0.56234,0.00019,24.50968]
[1779661995779,34.17,76814.88,0.0,0.56446,0.00019,24.49233]
[1779661996644,34.17,76814.88,0.0,0.56446,0.00019,24.49233]
[1779661996947,34.17,76815.04,0.0,0.56449,0.00019,24.49208]
[1779662001098,34.17,76812.52,0.0,0.56402,0.00019,24.49596]
[1779662001855,34.17,76814.81,0.0,0.56444,0.00019,24.49242]
[1779662004938,34.17,76819.1,0.0,0.56524,0.00019,24.48571]
[1779662007706,34.17,76825.48,0.0,0.56642,0.00019,24.47557]
[1779662007854,34.17,76833.75,0.0,0.56795,0.00018,24.46209]
[1779662008744,34.17,76833.75,0.0,0.56795,0.00018,24.46209]
[1779662008966,34.17,76834.43,0.0,0.56808,0.00018,24.46096]
[1779662013982,34.17,76835.42,0.0,0.56827,0.00018,24.45567]
[1779662019012,34.17,76835.9,0.0,0.56836,0.00018,24.45486]
[1779662023012,34.17,76831.6,0.0,0.56757,0.00018,24.46194]
[1779662028018,34.16,76832.96,0.0,0.56782,0.00018,24.45968]
[1779662029221,34.16,76834.92,0.0,0.56818,0.00018,24.45643]
[1779662029944,34.16,76823.68,0.0,0.5661,0.00019,24.47473]
[1779662030581,34.16,76823.68,0.0,0.5661,0.00019,24.47473]
[1779662030634,34.16,76821.61,0.0,0.56572,0.00019,24.47805]
[1779662033986,34.16,76821.56,0.0,0.56571,0.00019,24.47812]
[1779662034226,34.16,76819.33,0.0,0.5653,0.00019,24.48164]
[1779662038374,34.16,76813.95,0.0,0.5643,0.00019,24.49002]
[1779662044297,34.16,76809.73,0.0,0.56353,0.00019,24.49645]
[1779662049529,34.16,76809.34,0.0,0.56346,0.00019,24.49702]
[1779662056587,34.15,76808.63,0.0,0.56333,0.00019,24.49805]
[1779662060220,34.15,76814.31,0.0,0.56439,0.00019,24.4893]
[1779662061226,34.15,76819.92,0.0,0.56543,0.00019,24.48052]
[1779662063240,34.15,76824.83,0.0,0.56634,0.00019,24.4727]
[1779662064808,34.15,76820.18,0.0,0.56547,0.00019,24.4801]
[1779662066262,34.15,76809.68,0.0,0.56353,0.00019,24.49641]
[1779662067269,34.15,76807.98,0.0,0.56321,0.00019,24.49899]
[1779662070975,34.15,76805.48,0.0,0.56275,0.00019,24.50275]
[1779662071009,34.15,76805.48,0.0,0.56275,0.00019,24.50275]
[1779662071023,34.15,76791.93,0.0,0.56024,0.00019,24.519]
[1779662071300,34.15,76791.93,0.0,0.56025,0.00019,24.51899]
[1779662074905,34.15,76792.1,0.0,0.56028,0.00019,24.51873]
[1779662074996,34.15,76791.92,0.0,0.56025,0.00019,24.51899]
[1779662075239,34.15,76791.92,0.0,0.56025,0.00019,24.51899]
[1779662075342,34.15,76791.92,0.0,0.56025,0.00019,24.51899]
[1779662075441,34.15,76791.92,0.0,0.56025,0.00019,24.51899]
[1779662075698,34.15,76780.61,0.0,0.55814,0.00019,24.53484]
[1779662077584,34.15,76780.61,0.0,0.55814,0.00019,24.53483]
[1779662077647,34.15,76780.61,0.0,0.55814,0.00019,24.53483]
[1779662077748,34.15,76767.71,0.0,0.55574,0.00019,24.55207]
[1779662079679,34.15,76767.71,0.0,0.55575,0.00019,24.55206]
[1779662079781,34.15,76768.91,0.0,0.55597,0.00019,24.55049]
[1779662085398,34.14,76767.95,0.0,0.55579,0.00019,24.55171]
[1779662089428,34.14,76773.53,0.0,0.55684,0.00019,24.54432]
[1779662090435,34.14,76780.64,0.0,0.55816,0.00019,24.5347]
[1779662095471,34.14,76782.95,0.0,0.55859,0.00019,24.53151]
[1779662102012,34.14,76783.93,0.0,0.55877,0.00019,24.53015]
[1779662107442,34.14,76780.76,0.0,0.55818,0.00019,24.53455]
[1779662116615,34.14,76783.76,0.0,0.55874,0.00019,24.53037]
[1779662120645,34.14,76777.92,0.0,0.55766,0.00019,24.53837]
[1779662121652,34.14,76782.43,0.0,0.5585,0.00019,24.53219]
[1779662126687,34.13,76781.35,0.0,0.5583,0.00019,24.53365]
[1779662131722,34.13,76781.66,0.0,0.55837,0.00019,24.52958]
[1779662133983,34.13,76772.64,0.0,0.55669,0.00019,24.5418]
[1779662140018,34.13,76773.03,0.0,0.55676,0.00019,24.5413]
[1779662141792,34.13,76778.05,0.0,0.55769,0.00019,24.53454]
[1779662146830,34.13,76780.6,0.0,0.55817,0.00019,24.53105]
[1779662151866,34.13,76782.36,0.0,0.55849,0.00019,24.52863]
[1779662155784,34.13,76782.26,0.0,0.55848,0.00019,24.52877]
[1779662155796,34.13,76782.26,0.0,0.55848,0.00019,24.52877]
[1779662156102,34.13,76782.26,0.0,0.55848,0.00019,24.52877]
[1779662155905,34.13,76782.04,0.0,0.55843,0.00019,24.52908]
[1779662156185,34.13,76782.04,0.0,0.55843,0.00019,24.52908]
[1779662156918,34.13,76773.11,0.0,0.55677,0.00019,24.5412]
[1779662157925,34.14,76762.56,0.0,0.55481,0.00019,24.55496]
[1779662160583,34.14,76762.43,0.0,0.55478,0.00019,24.55514]
[1779662161035,34.14,76752.8,0.0,0.55299,0.00019,24.56717]
[1779662162102,34.14,76752.8,0.0,0.55299,0.00019,24.56717]
[1779662162059,34.14,76743.65,0.0,0.55128,0.00019,24.57813]
[1779662162952,34.14,76743.65,0.0,0.55128,0.00019,24.57813]
[1779662164813,34.14,76742.49,0.0,0.55106,0.00019,24.57949]
[1779662164967,34.14,76742.45,0.0,0.55106,0.00019,24.57953]
[1779662166479,34.14,76742.44,0.0,0.55105,0.00019,24.57954]
[1779662166570,34.14,76742.44,0.0,0.55105,0.00019,24.57954]
[1779662166624,34.14,76742.44,0.0,0.55105,0.00019,24.57954]
[1779662166981,34.14,76741.65,0.0,0.55091,0.00019,24.58046]
[1779662167989,34.14,76736.56,0.0,0.54996,0.00019,24.58631]
[1779662171471,34.13,76734.67,0.0,0.54961,0.00019,24.58843]
[1779662172052,34.13,76735.95,0.0,0.54984,0.00019,24.58699]
[1779662175052,34.13,76740.63,0.0,0.55072,0.00019,24.58162]
[1779662177109,34.13,76735.13,0.0,0.54969,0.00019,24.5879]
[1779662182120,34.13,76739.5,0.0,0.55051,0.00019,24.58291]
[1779662183138,34.13,76734.99,0.0,0.54967,0.00019,24.58805]
[1779662185160,34.13,76740.41,0.0,0.55068,0.00019,24.58185]
[1779662190180,34.13,76740.41,0.0,0.55068,0.00019,24.58185]
[1779662195190,34.13,76738.09,0.0,0.55025,0.00019,24.5809]
[1779662200197,34.13,76738.87,0.0,0.5504,0.00019,24.58]
[1779662200719,34.13,76738.87,0.0,0.5504,0.00019,24.58]
[1779662200751,34.13,76738.87,0.0,0.5504,0.00019,24.58]
[1779662201780,34.13,76743.21,0.0,0.55121,0.00019,24.57497]
[1779662201873,34.13,76743.79,0.0,0.55132,0.00019,24.57429]
[1779662203815,34.13,76747.12,0.0,0.55194,0.00019,24.57035]
[1779662204149,34.13,76750.19,0.0,0.55251,0.00019,24.56666]
[1779662209169,34.13,76748.81,0.0,0.55225,0.00019,24.56834]
[1779662214230,34.13,76743.1,0.0,0.55119,0.00019,24.57513]
[1779662219252,34.13,76747.75,0.0,0.55205,0.00019,24.56964]
[1779662224275,34.14,76748.14,0.0,0.55212,0.00019,24.56919]
[1779662229283,34.14,76744.32,0.0,0.55141,0.00019,24.57374]
[1779662230982,34.14,76743.67,0.0,0.55129,0.00019,24.57451]
[1779662231105,34.14,76740.65,0.0,0.55072,0.00019,24.57803]
[1779662236110,34.14,76739.77,0.0,0.55056,0.00019,24.57905]
[1779662238131,34.14,76733.83,0.0,0.54945,0.00019,24.5858]
[1779662243151,34.14,76731.98,0.0,0.54911,0.00019,24.58785]
[1779662248172,34.14,76734.89,0.0,0.54965,0.00019,24.58458]
[1779662253196,34.14,76734.35,0.0,0.54956,0.00019,24.58157]
[1779662258202,34.13,76734.49,0.0,0.54958,0.00019,24.58141]
[1779662260200,34.13,76739.84,0.0,0.55058,0.00019,24.5753]
[1779662262211,34.13,76743.51,0.0,0.55127,0.00019,24.57103]
[1779662265226,34.13,76733.33,0.0,0.54937,0.00019,24.5827]
[1779662266898,34.13,76733.53,0.0,0.5494,0.00019,24.58248]
[1779662266980,34.13,76733.53,0.0,0.5494,0.00019,24.58248]
[1779662267116,34.13,76733.48,0.0,0.5494,0.00019,24.58253]
[1779662267663,34.13,76733.48,0.0,0.5494,0.00019,24.58253]
[1779662268020,34.13,76720.63,0.0,0.54699,0.00019,24.59647]
[1779662268428,34.13,76720.63,0.0,0.54699,0.00019,24.59647]
[1779662268632,34.13,76720.63,0.0,0.54699,0.00019,24.59647]
[1779662268663,34.13,76720.63,0.0,0.54699,0.00019,24.59647]
[1779662269219,34.13,76723.67,0.0,0.54756,0.00019,24.59325]
[1779662269309,34.13,76723.67,0.0,0.54756,0.00019,24.59325]
[1779662270948,34.13,76724.17,0.0,0.54766,0.00019,24.59271]
[1779662271204,34.13,76722.42,0.0,0.54733,0.00019,24.59458]
[1779662276229,34.13,76725.91,0.0,0.54798,0.00019,24.59084]
[1779662276148,34.13,76731.35,0.0,0.549,0.00019,24.58489]
[1779662277214,34.13,76731.57,0.0,0.54904,0.00019,24.58464]
[1779662280896,34.13,76731.16,0.0,0.54897,0.00019,24.58509]
[1779662281006,34.13,76731.16,0.0,0.54897,0.00019,24.58509]
[1779662281018,34.13,76731.16,0.0,0.54897,0.00019,24.58509]
[1779662281262,34.13,76730.89,0.0,0.54892,0.00019,24.58539]
[1779662281309,34.13,76730.89,0.0,0.54892,0.00019,24.58539]
[1779662282090,34.13,76714.21,0.0,0.5458,0.00019,24.60307]
[1779662283118,34.13,76717.53,0.0,0.54642,0.00019,24.59967]
[1779662288843,34.13,76720.01,0.0,0.54688,0.00019,24.5971]
[1779662292871,34.13,76712.78,0.0,0.54553,0.00019,24.60453]
[1779662294192,34.13,76703.97,0.0,0.54388,0.00019,24.61319]
[1779662296194,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297632,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297738,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297821,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297892,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297932,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297964,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662297997,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662298034,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662298176,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662298244,34.13,76697.7,0.0,0.54271,0.00019,24.61911]
[1779662298178,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298438,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298547,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298722,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298793,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298961,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662298998,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662299159,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662299214,34.13,76694.49,0.0,0.5421,0.00019,24.62205]
[1779662299253,34.13,76693.47,0.0,0.54191,0.00019,24.62297]
[1779662299369,34.13,76693.47,0.0,0.54191,0.00019,24.62297]
[1779662299471,34.13,76693.47,0.0,0.54191,0.00019,24.62297]
[1779662299594,34.13,76693.47,0.0,0.54191,0.00019,24.62297]
[1779662299921,34.13,76693.47,0.0,0.54191,0.00019,24.62297]
[1779662302523,34.13,76695.98,0.0,0.54238,0.00019,24.62068]
[1779662302923,34.13,76695.98,0.0,0.54238,0.00019,24.62068]
[1779662303006,34.13,76664.15,0.0,0.53642,0.00019,24.64709]
[1779662303404,34.13,76664.15,0.0,0.53642,0.00019,24.64709]
[1779662304155,34.13,76664.15,0.0,0.53642,0.00019,24.64709]
[1779662304293,34.13,76664.15,0.0,0.53642,0.00019,24.64709]
[1779662304221,34.13,76640.73,0.0,0.53202,0.00019,24.66298]
[1779662304308,34.13,76640.73,0.0,0.53202,0.00019,24.66298]
[1779662304385,34.13,76640.73,0.0,0.53202,0.00019,24.66298]
[1779662304960,34.13,76640.73,0.0,0.53202,0.00019,24.66298]
[1779662305692,34.13,76640.73,0.0,0.53202,0.00019,24.66298]
[1779662306172,34.13,76635.14,0.0,0.53097,0.00019,24.66633]
[1779662306306,34.13,76635.14,0.0,0.53097,0.00019,24.66633]
[1779662306971,34.13,76635.14,0.0,0.53097,0.00019,24.66633]
[1779662307773,34.13,76635.14,0.0,0.53097,0.00019,24.66633]
[1779662307977,34.13,76637.08,0.0,0.53133,0.00019,24.66519]
[1779662308985,34.13,76625.04,0.0,0.52907,0.00019,24.67195]
[1779662312021,34.14,76630.84,0.0,0.53016,0.00019,24.6652]
[1779662314486,34.14,76632.37,0.0,0.53045,0.00019,24.66433]
[1779662314523,34.14,76632.37,0.0,0.53045,0.00019,24.66433]
[1779662315258,34.14,76632.77,0.0,0.53053,0.00019,24.66411]
[1779662317504,34.14,76636.89,0.0,0.5313,0.00019,24.66171]
[1779662317699,34.14,76636.89,0.0,0.5313,0.00019,24.66171]
[1779662318051,34.14,76637.46,0.0,0.53141,0.00019,24.66137]
[1779662319059,34.14,76631.05,0.0,0.5302,0.00019,24.66509]
[1779662321071,34.14,76623.54,0.0,0.52879,0.00019,24.66914]
[1779662324093,34.14,76618.8,0.0,0.5279,0.00019,24.67154]
[1779662326316,34.14,76626.36,0.0,0.52932,0.00019,24.66765]
[1779662327469,34.14,76626.36,0.0,0.52932,0.00019,24.66765]
[1779662328121,34.14,76626.6,0.0,0.52937,0.00019,24.66753]
[1779662329171,34.14,76626.6,0.0,0.52937,0.00019,24.66753]
[1779662329228,34.14,76626.6,0.0,0.52937,0.00019,24.66753]
[1779662329288,34.14,76634.28,0.0,0.53081,0.00019,24.66325]
[1779662331143,34.14,76638.78,0.0,0.53165,0.00019,24.66059]
[1779662333686,34.14,76637.49,0.0,0.53141,0.00019,24.66136]
[1779662334324,34.14,76639.66,0.0,0.53182,0.00019,24.66006]
[1779662339324,34.14,76643.43,0.0,0.53253,0.00019,24.65773]
[1779662344297,34.14,76648.76,0.0,0.53353,0.00019,24.6543]
[1779662346499,34.14,76646.75,0.0,0.53315,0.00019,24.65561]
[1779662346514,34.14,76646.75,0.0,0.53315,0.00019,24.65561]
[1779662347304,34.14,76650.0,0.0,0.53376,0.00019,24.65347]
[1779662348283,34.14,76642.35,0.0,0.53232,0.00019,24.6584]
[1779662353284,34.14,76646.67,0.0,0.53313,0.00019,24.65566]
[1779662358306,34.14,76648.24,0.0,0.53343,0.00019,24.65463]
[1779662359547,34.14,76652.58,0.0,0.53425,0.00019,24.65174]
[1779662359615,34.14,76652.58,0.0,0.53425,0.00019,24.65174]
[1779662361359,34.14,76660.58,0.0,0.53575,0.00019,24.64613]
[1779662362428,34.14,76661.59,0.0,0.53594,0.00019,24.6454]
[1779662363373,34.14,76662.31,0.0,0.53607,0.00019,24.64487]
[1779662364380,34.14,76668.97,0.0,0.53732,0.00019,24.63987]
[1779662366393,34.14,76662.93,0.0,0.53619,0.00019,24.64442]
[1779662371416,34.14,76666.55,0.0,0.53687,0.00019,24.64172]
[1779662376432,34.14,76667.72,0.0,0.53709,0.00019,24.63723]
[1779662377967,34.14,76667.72,0.0,0.53709,0.00019,24.63723]
[1779662378110,34.14,76667.72,0.0,0.53709,0.00019,24.63723]
[1779662378254,34.14,76667.72,0.0,0.53709,0.00019,24.63723]
[1779662378359,34.14,76667.72,0.0,0.53709,0.00019,24.63723]
[1779662378345,34.14,76668.73,0.0,0.53728,0.00019,24.63646]
[1779662378833,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379643,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379723,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379728,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379749,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379875,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379959,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662379960,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380127,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380158,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380162,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380261,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380378,34.14,76678.75,0.0,0.53916,0.00019,24.62849]
[1779662380448,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380620,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380625,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380698,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380863,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380878,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380917,34.14,76682.99,0.0,0.53995,0.00019,24.62496]
[1779662380955,34.14,76688.84,0.0,0.54105,0.00019,24.61992]
[1779662382875,34.14,76688.84,0.0,0.54105,0.00019,24.61992]
[1779662382906,34.14,76688.84,0.0,0.54105,0.00019,24.61992]
[1779662383068,34.14,76688.84,0.0,0.54105,0.00019,24.61992]
[1779662383075,34.14,76690.54,0.0,0.54137,0.00019,24.61842]
[1779662383668,34.14,76690.54,0.0,0.54137,0.00019,24.61842]
[1779662383768,34.14,76690.35,0.0,0.54133,0.00019,24.61858]
[1779662389224,34.14,76692.16,0.0,0.54167,0.00019,24.61696]
[1779662389422,34.14,76687.36,0.0,0.54077,0.00019,24.6212]
[1779662392580,34.14,76693.19,0.0,0.54187,0.00019,24.61603]
[1779662397613,34.14,76691.24,0.0,0.5415,0.00019,24.61779]
[1779662402648,34.14,76691.35,0.0,0.54152,0.00019,24.61768]
[1779662405410,34.14,76678.65,0.0,0.53914,0.00019,24.62855]
[1779662407437,34.14,76678.69,0.0,0.53915,0.00019,24.62853]
[1779662413417,34.14,76676.06,0.0,0.53865,0.00019,24.63068]
[1779662413464,34.14,76677.01,0.0,0.53883,0.00019,24.62991]
[1779662413619,34.14,76677.01,0.0,0.53883,0.00019,24.62991]
[1779662416811,34.14,76671.78,0.0,0.53785,0.00019,24.63409]
[1779662419334,34.14,76671.78,0.0,0.53785,0.00019,24.6341]
[1779662419411,34.14,76671.78,0.0,0.53785,0.00019,24.6341]
[1779662419441,34.14,76671.78,0.0,0.53785,0.00019,24.6341]
[1779662419419,34.14,76661.8,0.0,0.53598,0.00019,24.64165]
[1779662419619,34.14,76661.8,0.0,0.53598,0.00019,24.64165]
[1779662419676,34.14,76661.8,0.0,0.53598,0.00019,24.64165]
[1779662419819,34.14,76661.8,0.0,0.53598,0.00019,24.64165]
[1779662419856,34.14,76661.8,0.0,0.53598,0.00019,24.64165]
[1779662419898,34.14,76658.45,0.0,0.53535,0.00019,24.64406]
[1779662423163,34.14,76655.41,0.0,0.53478,0.00019,24.6462]
[1779662423296,34.14,76654.31,0.0,0.53457,0.00019,24.64696]
[1779662428830,34.14,76649.2,0.0,0.53361,0.00019,24.6504]
[1779662429837,34.14,76638.06,0.0,0.53152,0.00019,24.65742]
[1779662430845,34.14,76630.23,0.0,0.53005,0.00019,24.66195]
[1779662435957,34.14,76627.83,0.0,0.5296,0.00019,24.65968]
[1779662441920,34.15,76630.7,0.0,0.53014,0.00019,24.65811]
[1779662444806,34.15,76630.58,0.0,0.53011,0.00019,24.65818]
[1779662444989,34.15,76630.58,0.0,0.53011,0.00019,24.65818]
[1779662445130,34.15,76630.58,0.0,0.53011,0.00019,24.65818]
[1779662445342,34.15,76630.58,0.0,0.53011,0.00019,24.65818]
[1779662445440,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662445961,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446107,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446135,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446273,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446393,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446451,34.15,76610.05,0.0,0.52625,0.00019,24.66849]
[1779662446432,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662446618,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662446622,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662446661,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662446828,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662446864,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447031,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447069,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447244,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447292,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447481,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447506,34.15,76599.95,0.0,0.52435,0.00019,24.67271]
[1779662447340,34.15,76601.6,0.0,0.52466,0.00019,24.67206]
[1779662447738,34.15,76601.6,0.0,0.52466,0.00019,24.67206]
[1779662448342,34.15,76600.5,0.0,0.52445,0.00019,24.6725]
[1779662452278,34.15,76601.09,0.0,0.52457,0.00019,24.67227]
[1779662452322,34.15,76601.09,0.0,0.52457,0.00019,24.67227]
[1779662452494,34.15,76601.09,0.0,0.52457,0.00019,24.67227]
[1779662452500,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662452774,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662452805,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662452817,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662452863,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662453229,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662453290,34.15,76601.06,0.0,0.52456,0.00019,24.67228]
[1779662453327,34.15,76603.03,0.0,0.52493,0.00019,24.67149]
[1779662453790,34.15,76603.03,0.0,0.52493,0.00019,24.67149]
[1779662455425,34.15,76598.28,0.0,0.52404,0.00019,24.67336]
[1779662457518,34.16,76589.42,0.0,0.52237,0.00019,24.67652]
[1779662458381,34.16,76589.42,0.0,0.52237,0.00019,24.67652]
[1779662458424,34.16,76592.36,0.0,0.52292,0.00019,24.67552]
[1779662462421,34.16,76600.36,0.0,0.52443,0.00019,24.67256]
[1779662467440,34.16,76603.73,0.0,0.52506,0.00019,24.67121]
[1779662472451,34.16,76605.81,0.0,0.52545,0.00019,24.67034]
[1779662477471,34.16,76609.87,0.0,0.52621,0.00019,24.66858]
[1779662482488,34.16,76609.84,0.0,0.52621,0.00019,24.6686]
[1779662487511,34.16,76612.0,0.0,0.52662,0.00019,24.66762]
[1779662487544,34.16,76612.0,0.0,0.52662,0.00019,24.66762]
[1779662488270,34.16,76613.35,0.0,0.52687,0.00019,24.667]
[1779662493305,34.16,76615.67,0.0,0.52731,0.00019,24.66232]
[1779662494668,34.16,76612.39,0.0,0.52669,0.00019,24.66385]
[1779662494699,34.16,76612.39,0.0,0.52669,0.00019,24.66385]
[1779662500353,34.16,76613.64,0.0,0.52693,0.00019,24.66327]
[1779662505389,34.16,76616.79,0.0,0.52752,0.00019,24.66178]
[1779662509417,34.16,76622.43,0.0,0.52858,0.00019,24.65898]
[1779662514471,34.16,76622.02,0.0,0.5285,0.00019,24.6592]
[1779662514474,34.16,76624.98,0.0,0.52905,0.00019,24.65766]
[1779662519489,34.17,76624.85,0.0,0.52903,0.00019,24.65774]
[1779662524524,34.17,76624.42,0.0,0.52894,0.00019,24.65798]
[1779662528920,34.18,76623.72,0.0,0.52881,0.00019,24.65835]
[1779662528996,34.18,76623.72,0.0,0.52881,0.00019,24.65835]
[1779662529125,34.18,76623.72,0.0,0.52881,0.00019,24.65835]
[1779662529446,34.18,76623.72,0.0,0.52881,0.00019,24.65835]
[1779662529581,34.18,76623.72,0.0,0.52881,0.00019,24.65835]
[1779662529567,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662529627,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662529636,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662529885,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662529929,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530027,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530197,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530235,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530392,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530394,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530428,34.18,76623.66,0.0,0.5288,0.00019,24.65839]
[1779662530567,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662530637,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662530671,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662530838,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662530872,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531049,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531093,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531258,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531297,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531472,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531502,34.18,76638.02,0.0,0.5315,0.00019,24.65036]
[1779662531574,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662531719,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662531740,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662531948,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662531987,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662532142,34.18,76643.86,0.0,0.53259,0.00019,24.64678]
[1779662532580,34.18,76644.07,0.0,0.53263,0.00019,24.64664]
[1779662533388,34.18,76644.07,0.0,0.53263,0.00019,24.64664]
[1779662533586,34.18,76643.62,0.0,0.53255,0.00019,24.64693]
[1779662535602,34.18,76634.72,0.0,0.53088,0.00019,24.65231]
[1779662535996,34.18,76634.72,0.0,0.53088,0.00019,24.65231]
[1779662536608,34.18,76629.76,0.0,0.52994,0.00019,24.65512]
[1779662541643,34.18,76629.53,0.0,0.5299,0.00019,24.65525]
[1779662546683,34.18,76625.04,0.0,0.52906,0.00019,24.65767]
[1779662547977,34.18,76625.04,0.0,0.52906,0.00019,24.65767]
[1779662548111,34.18,76624.19,0.0,0.5289,0.00019,24.65812]
[1779662550710,34.19,76618.72,0.0,0.52787,0.00019,24.6609]
[1779662552043,34.19,76618.72,0.0,0.52787,0.00019,24.6609]
[1779662552089,34.19,76618.72,0.0,0.52787,0.00019,24.6609]
[1779662552244,34.19,76618.72,0.0,0.52787,0.00019,24.6609]
[1779662552467,34.19,76618.56,0.0,0.52784,0.00019,24.65738]
[1779662555256,34.19,76619.38,0.0,0.52799,0.00019,24.65698]
[1779662555303,34.19,76619.38,0.0,0.52799,0.00019,24.65698]
[1779662555554,34.18,76619.39,0.0,0.528,0.00019,24.65697]
[1779662558572,34.18,76620.5,0.0,0.52821,0.00019,24.65641]
[1779662558621,34.18,76622.29,0.0,0.52854,0.00019,24.65551]
[1779662563815,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565259,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565317,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565379,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565412,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565569,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565621,34.19,76626.9,0.0,0.52941,0.00019,24.6531]
[1779662565573,34.19,76629.03,0.0,0.52981,0.00019,24.65194]
[1779662565819,34.19,76629.03,0.0,0.52981,0.00019,24.65194]
[1779662565837,34.19,76629.03,0.0,0.52981,0.00019,24.65194]
[1779662566394,34.19,76629.03,0.0,0.52981,0.00019,24.65194]
[1779662566414,34.19,76629.03,0.0,0.52981,0.00019,24.65194]
[1779662566495,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662566819,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662566848,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662567369,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662567412,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662567619,34.19,76635.7,0.0,0.53106,0.00019,24.64816]
[1779662567637,34.19,76634.94,0.0,0.53091,0.00019,24.64861]
[1779662567662,34.19,76634.94,0.0,0.53091,0.00019,24.64861]
[1779662567744,34.19,76634.94,0.0,0.53091,0.00019,24.64861]
[1779662567781,34.19,76634.94,0.0,0.53091,0.00019,24.64861]
[1779662567883,34.19,76634.55,0.0,0.53084,0.00019,24.64883]
[1779662568736,34.19,76634.55,0.0,0.53084,0.00019,24.64883]
[1779662572331,34.19,76632.2,0.0,0.5304,0.00019,24.65018]
[1779662572587,34.19,76632.09,0.0,0.53038,0.00019,24.65024]
[1779662578113,34.19,76630.73,0.0,0.53012,0.00019,24.65101]
[1779662583954,34.19,76628.93,0.0,0.52978,0.00019,24.65201]
[1779662588990,34.19,76627.56,0.0,0.52953,0.00019,24.65276]
[1779662595031,34.2,76626.42,0.0,0.52931,0.00019,24.65337]
[1779662601073,34.2,76625.73,0.0,0.52918,0.00019,24.65375]
[1779662608092,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608111,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608142,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608394,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608418,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608619,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608660,34.2,76626.14,0.0,0.52926,0.00019,24.65353]
[1779662608639,34.2,76617.38,0.0,0.52761,0.00019,24.65799]
[1779662608818,34.2,76617.38,0.0,0.52761,0.00019,24.65799]
[1779662608842,34.2,76617.38,0.0,0.52761,0.00019,24.65799]
[1779662609141,34.2,76617.38,0.0,0.52761,0.00019,24.65799]
[1779662610148,34.2,76610.04,0.0,0.52623,0.00019,24.66139]
[1779662611154,34.2,76610.04,0.0,0.52623,0.00019,24.66139]
[1779662611215,34.2,76610.04,0.0,0.52623,0.00019,24.66139]
[1779662611369,34.2,76610.91,0.0,0.5264,0.00019,24.65741]
[1779662614470,34.2,76607.72,0.0,0.5258,0.00019,24.65881]
[1779662614473,34.2,76614.11,0.0,0.527,0.00019,24.65594]
[1779662620822,34.2,76616.78,0.0,0.5275,0.00019,24.65467]
[1779662621434,34.2,76616.78,0.0,0.5275,0.00019,24.65467]
[1779662621581,34.2,76616.78,0.0,0.5275,0.00019,24.65467]
[1779662621658,34.2,76616.78,0.0,0.5275,0.00019,24.65467]
[1779662621651,34.2,76624.61,0.0,0.52897,0.00019,24.65074]
[1779662621843,34.2,76624.61,0.0,0.52897,0.00019,24.65074]
[1779662622505,34.2,76624.61,0.0,0.52897,0.00019,24.65074]
[1779662622633,34.2,76624.61,0.0,0.52897,0.00019,24.65074]
[1779662622659,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662622850,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623026,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623193,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623276,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623315,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623556,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623633,34.2,76645.92,0.0,0.53297,0.00019,24.63834]
[1779662623655,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662623736,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662623877,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662623965,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624035,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624168,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624218,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624359,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624400,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624546,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624591,34.2,76660.0,0.0,0.53561,0.00019,24.62878]
[1779662624642,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662624747,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662624776,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662624948,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662624968,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662625255,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662626283,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662626328,34.2,76659.9,0.0,0.53559,0.00019,24.62885]
[1779662626524,34.2,76665.69,0.0,0.53668,0.00019,24.62461]
[1779662627335,34.2,76665.69,0.0,0.53668,0.00019,24.62461]
[1779662628339,34.2,76667.06,0.0,0.53693,0.00019,24.62358]
[1779662628364,34.2,76667.06,0.0,0.53693,0.00019,24.62358]
[1779662628479,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662629330,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662629352,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662629369,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662629553,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662629608,34.2,76670.81,0.0,0.53764,0.00019,24.62071]
[1779662631378,34.2,76672.98,0.0,0.53804,0.00019,24.61901]
[1779662631401,34.2,76672.98,0.0,0.53804,0.00019,24.61901]
[1779662631589,34.2,76675.05,0.0,0.53843,0.00019,24.61736]
[1779662633488,34.2,76675.05,0.0,0.53843,0.00019,24.61736]
[1779662633641,34.2,76679.02,0.0,0.53918,0.00019,24.61415]
[1779662639353,34.2,76679.36,0.0,0.53924,0.00019,24.61386]
[1779662644388,34.2,76677.52,0.0,0.5389,0.00019,24.61537]
[1779662649429,34.2,76677.67,0.0,0.53892,0.00019,24.61524]
[1779662656119,34.2,76677.11,0.0,0.53882,0.00019,24.6157]
[1779662661506,34.2,76677.64,0.0,0.53892,0.00019,24.61527]
[1779662665571,34.2,76678.04,0.0,0.53899,0.00019,24.61495]
[1779662665626,34.2,76678.04,0.0,0.53899,0.00019,24.61495]
[1779662665643,34.2,76678.48,0.0,0.53907,0.00019,24.61459]
[1779662665774,34.2,76678.48,0.0,0.53907,0.00019,24.61459]
[1779662665839,34.2,76678.48,0.0,0.53907,0.00019,24.61459]
[1779662665972,34.2,76678.48,0.0,0.53907,0.00019,24.61459]
[1779662666017,34.2,76678.48,0.0,0.53907,0.00019,24.61459]
[1779662666542,34.2,76678.48,0.0,0.53907,0.00019,24.6146]
[1779662667922,34.2,76679.01,0.0,0.53917,0.00019,24.61417]
[1779662668556,34.2,76679.01,0.0,0.53917,0.00019,24.61417]
[1779662673596,34.21,76678.08,0.0,0.539,0.00019,24.61134]
[1779662678626,34.21,76682.18,0.0,0.53976,0.00019,24.60796]
[1779662681647,34.21,76686.96,0.0,0.54066,0.00019,24.60391]
[1779662685205,34.21,76688.08,0.0,0.54087,0.00019,24.60294]
[1779662685394,34.21,76688.08,0.0,0.54087,0.00019,24.60294]
[1779662685434,34.21,76688.08,0.0,0.54087,0.00019,24.60294]
[1779662685594,34.21,76688.08,0.0,0.54087,0.00019,24.60294]
[1779662685682,34.21,76688.08,0.0,0.54087,0.00019,24.60294]
[1779662685753,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662685818,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662685861,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662686004,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662686682,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662687739,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662687766,34.21,76693.07,0.0,0.5418,0.00019,24.59854]
[1779662688149,34.21,76694.88,0.0,0.54214,0.00019,24.59691]
[1779662691346,34.21,76695.77,0.0,0.5423,0.00019,24.59612]
[1779662691610,34.21,76696.21,0.0,0.54238,0.00019,24.59571]
[1779662696752,34.22,76702.86,0.0,0.54362,0.00019,24.58955]
[1779662701786,34.22,76703.8,0.0,0.5438,0.00019,24.58867]
[1779662703704,34.22,76708.93,0.0,0.54475,0.00019,24.58371]
[1779662709060,34.22,76708.61,0.0,0.54469,0.00019,24.58403]
[1779662709070,34.22,76708.61,0.0,0.54469,0.00019,24.58403]
[1779662709383,34.22,76708.61,0.0,0.54469,0.00019,24.58403]
[1779662709735,34.22,76710.96,0.0,0.54513,0.00019,24.58171]
[1779662710850,34.22,76720.77,0.0,0.54696,0.00019,24.57171]
[1779662711858,34.22,76723.24,0.0,0.54743,0.00019,24.56911]
[1779662716892,34.22,76723.68,0.0,0.54751,0.00019,24.56863]
[1779662721927,34.22,76727.29,0.0,0.54819,0.00019,24.56474]
[1779662726964,34.22,76729.87,0.0,0.54867,0.00019,24.56192]
[1779662731997,34.21,76728.83,0.0,0.54848,0.00019,24.55942]
[1779662736025,34.21,76733.36,0.0,0.54933,0.00019,24.55441]
[1779662739578,34.21,76736.64,0.0,0.54994,0.00019,24.55073]
[1779662739778,34.21,76736.55,0.0,0.54993,0.00019,24.55083]
[1779662744811,34.21,76737.81,0.0,0.55016,0.00019,24.5494]
[1779662749824,34.21,76741.0,0.0,0.55076,0.00019,24.54574]
[1779662751784,34.21,76739.78,0.0,0.55053,0.00019,24.54715]
[1779662751845,34.21,76739.21,0.0,0.55042,0.00019,24.5478]
[1779662752141,34.21,76739.21,0.0,0.55042,0.00019,24.5478]
[1779662754258,34.21,76746.08,0.0,0.5517,0.00019,24.5398]
[1779662759404,34.21,76746.62,0.0,0.5518,0.00019,24.53915]
[1779662763166,34.21,76744.8,0.0,0.55146,0.00019,24.5413]
[1779662763693,34.21,76744.8,0.0,0.55146,0.00019,24.5413]
[1779662763798,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662763930,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662764082,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662764332,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662764672,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662764815,34.21,76754.34,0.0,0.55324,0.00019,24.52983]
[1779662764702,34.21,76777.16,0.0,0.55749,0.00019,24.50043]
[1779662764884,34.21,76777.16,0.0,0.55749,0.00019,24.50043]
[1779662765436,34.21,76777.16,0.0,0.55749,0.00019,24.50043]
[1779662765447,34.21,76777.16,0.0,0.55749,0.00019,24.50043]
[1779662765540,34.21,76779.02,0.0,0.55784,0.00019,24.49791]
[1779662766243,34.21,76779.02,0.0,0.55784,0.00019,24.49791]
[1779662769229,34.21,76782.1,0.0,0.55841,0.00019,24.4937]
[1779662769375,34.21,76782.1,0.0,0.55841,0.00019,24.4937]
[1779662769554,34.21,76782.1,0.0,0.55841,0.00019,24.4937]
[1779662769693,34.21,76782.1,0.0,0.55841,0.00019,24.4937]
[1779662769853,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662769925,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662770149,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662770476,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662770622,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662770671,34.21,76791.66,0.0,0.56018,0.00019,24.4803]
[1779662770767,34.21,76807.68,0.0,0.56316,0.00019,24.45676]
[1779662770903,34.21,76807.68,0.0,0.56316,0.00019,24.45676]
[1779662771305,34.21,76807.68,0.0,0.56316,0.00019,24.45676]
[1779662771373,34.21,76807.68,0.0,0.56316,0.00019,24.45676]
[1779662771556,34.21,76825.44,0.0,0.56645,0.00019,24.42906]
[1779662772285,34.21,76826.14,0.0,0.56658,0.00019,24.42792]
[1779662773292,34.21,76835.04,0.0,0.56823,0.00019,24.41339]
[1779662775336,34.21,76832.33,0.0,0.56772,0.00019,24.41787]
[1779662775383,34.21,76832.33,0.0,0.56772,0.00019,24.41787]
[1779662775478,34.21,76832.33,0.0,0.56772,0.00019,24.41787]
[1779662775533,34.21,76832.33,0.0,0.56772,0.00019,24.41787]
[1779662775625,34.21,76832.33,0.0,0.56772,0.00019,24.41787]
[1779662775659,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776096,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776121,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776289,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776480,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776663,34.21,76849.61,0.0,0.57092,0.00018,24.38871]
[1779662776694,34.21,76859.93,0.0,0.57282,0.00018,24.37056]
[1779662777027,34.21,76859.93,0.0,0.57282,0.00018,24.37056]
[1779662777088,34.21,76859.93,0.0,0.57282,0.00018,24.37056]
[1779662777319,34.21,76859.93,0.0,0.57282,0.00018,24.37056]
[1779662778330,34.21,76870.53,0.0,0.57478,0.00018,24.35131]
[1779662779642,34.21,76870.53,0.0,0.57478,0.00018,24.35131]
[1779662779719,34.21,76870.53,0.0,0.57478,0.00018,24.35131]
[1779662779782,34.21,76873.73,0.0,0.57537,0.00018,24.34537]
[1779662781351,34.21,76862.8,0.0,0.57336,0.00018,24.36535]
[1779662782815,34.21,76862.8,0.0,0.57336,0.00018,24.36535]
[1779662782868,34.21,76862.8,0.0,0.57336,0.00018,24.36535]
[1779662782356,34.21,76866.76,0.0,0.57409,0.00018,24.35816]
[1779662782922,34.21,76866.76,0.0,0.57409,0.00018,24.35816]
[1779662783364,34.21,76860.8,0.0,0.57299,0.00018,24.36893]
[1779662785377,34.21,76855.66,0.0,0.57204,0.00018,24.37807]
[1779662787588,34.21,76854.96,0.0,0.57191,0.00018,24.37932]
[1779662787689,34.21,76854.34,0.0,0.5718,0.00018,24.38041]
[1779662789641,34.21,76861.0,0.0,0.57302,0.00018,24.3686]
[1779662795799,34.21,76861.04,0.0,0.57304,0.00018,24.36484]
[1779662795841,34.21,76861.04,0.0,0.57304,0.00018,24.36484]
[1779662795852,34.21,76865.57,0.0,0.57388,0.00018,24.35664]
[1779662798352,34.21,76865.07,0.0,0.57379,0.00018,24.35754]
[1779662798816,34.21,76872.76,0.0,0.57521,0.00018,24.34339]
[1779662800460,34.2,76876.3,0.0,0.57587,0.00018,24.33676]
[1779662800475,34.2,76876.3,0.0,0.57587,0.00018,24.33676]
[1779662801215,34.2,76879.17,0.0,0.57639,0.00018,24.33136]
[1779662801850,34.2,76885.76,0.0,0.57761,0.00018,24.31875]
[1779662803273,34.2,76888.28,0.0,0.57808,0.00018,24.31386]
[1779662803348,34.2,76888.28,0.0,0.57808,0.00018,24.31386]
[1779662803516,34.2,76888.28,0.0,0.57808,0.00018,24.31386]
[1779662804914,34.2,76892.27,0.0,0.57881,0.00018,24.30607]
[1779662804956,34.2,76892.27,0.0,0.57881,0.00018,24.30607]
[1779662805532,34.2,76899.61,0.0,0.58016,0.00018,24.29159]
[1779662806537,34.2,76907.38,0.0,0.58159,0.00018,24.27595]
[1779662808552,34.2,76907.66,0.0,0.58164,0.00018,24.27541]
[1779662811717,34.21,76906.65,0.0,0.58145,0.00018,24.2775]
[1779662811768,34.21,76906.65,0.0,0.58145,0.00018,24.2775]
[1779662811838,34.21,76910.8,0.0,0.58221,0.00018,24.26906]
[1779662817616,34.21,76909.85,0.0,0.58203,0.00018,24.27108]
[1779662822651,34.21,76902.08,0.0,0.5806,0.00018,24.2869]
[1779662823660,34.21,76892.72,0.0,0.57888,0.00018,24.30545]
[1779662824665,34.21,76891.69,0.0,0.57869,0.00018,24.30745]
[1779662829701,34.21,76892.86,0.0,0.57891,0.00018,24.30508]
[1779662831714,34.21,76900.27,0.0,0.58027,0.00018,24.29038]
[1779662836750,34.2,76899.24,0.0,0.58009,0.00018,24.29236]
[1779662837812,34.2,76894.4,0.0,0.5792,0.00018,24.30193]
[1779662840842,34.2,76878.11,0.0,0.57621,0.00018,24.33328]
[1779662841786,34.2,76878.11,0.0,0.57621,0.00018,24.33326]
[1779662842462,34.2,76878.11,0.0,0.57621,0.00018,24.33326]
[1779662842918,34.2,76877.93,0.0,0.57618,0.00018,24.33355]
[1779662844214,34.2,76877.42,0.0,0.57608,0.00018,24.33451]
[1779662844302,34.2,76877.42,0.0,0.57608,0.00018,24.33451]
[1779662845817,34.2,76858.59,0.0,0.57261,0.00018,24.36906]
[1779662850851,34.2,76854.83,0.0,0.57191,0.00018,24.3757]
[1779662853377,34.2,76857.79,0.0,0.57247,0.00018,24.36681]
[1779662853426,34.2,76857.79,0.0,0.57247,0.00018,24.36681]
[1779662857966,34.2,76853.95,0.0,0.57176,0.00018,24.37357]
[1779662858908,34.2,76853.95,0.0,0.57176,0.00018,24.37356]
[1779662859915,34.2,76833.42,0.0,0.56796,0.00019,24.40857]
[1779662861929,34.2,76825.49,0.0,0.5665,0.00019,24.42148]
[1779662866450,34.2,76830.7,0.0,0.56746,0.00019,24.41304]
[1779662868134,34.2,76830.7,0.0,0.56746,0.00019,24.41304]
[1779662875026,34.2,76832.94,0.0,0.56787,0.00019,24.4094]
[1779662878145,34.2,76833.12,0.0,0.5679,0.00019,24.40911]
[1779662878213,34.2,76833.12,0.0,0.5679,0.00019,24.40911]
[1779662881136,34.2,76830.25,0.0,0.56737,0.00019,24.41383]
[1779662881179,34.2,76830.25,0.0,0.56737,0.00019,24.41383]
[1779662881280,34.2,76830.12,0.0,0.56735,0.00019,24.41404]
[1779662883081,34.2,76824.65,0.0,0.56633,0.00019,24.42289]
[1779662884095,34.2,76824.65,0.0,0.56633,0.00019,24.42289]
[1779662884892,34.2,76834.82,0.0,0.56822,0.00019,24.4063]
[1779662886913,34.2,76844.0,0.0,0.56992,0.00018,24.39088]
[1779662888980,34.2,76847.45,0.0,0.57055,0.00018,24.38497]
[1779662889374,34.2,76847.45,0.0,0.57055,0.00018,24.38497]
[1779662889449,34.2,76847.14,0.0,0.5705,0.00018,24.3855]
[1779662894340,34.2,76847.1,0.0,0.57049,0.00018,24.38557]
[1779662894396,34.2,76847.1,0.0,0.57049,0.00018,24.38557]
[1779662894988,34.2,76844.34,0.0,0.56998,0.00018,24.3903]
[1779662896174,34.2,76838.63,0.0,0.56892,0.00019,24.39995]
[1779662900439,34.2,76832.58,0.0,0.56781,0.00019,24.40998]
[1779662906245,34.2,76833.63,0.0,0.568,0.00019,24.40827]
[1779662911281,34.2,76837.89,0.0,0.56879,0.00019,24.39755]
[1779662916316,34.2,76839.72,0.0,0.56913,0.00019,24.39451]
[1779662921349,34.2,76837.31,0.0,0.56868,0.00019,24.39858]
[1779662926797,34.2,76835.49,0.0,0.56835,0.00019,24.40159]
[1779662927699,34.21,76834.15,0.0,0.56809,0.00019,24.40387]
[1779662927737,34.21,76834.15,0.0,0.56809,0.00019,24.40387]
[1779662929596,34.21,76830.09,0.0,0.56734,0.00019,24.41054]
[1779662929615,34.21,76830.26,0.0,0.56737,0.00019,24.41026]
[1779662930658,34.21,76825.76,0.0,0.56654,0.00019,24.41755]
[1779662936454,34.21,76823.18,0.0,0.56606,0.00019,24.42167]
[1779662937462,34.21,76828.26,0.0,0.567,0.00019,24.4135]
[1779662942606,34.21,76829.51,0.0,0.56724,0.00019,24.41146]
[1779662943000,34.2,76827.87,0.0,0.56693,0.00019,24.41412]
[1779662943945,34.2,76818.41,0.0,0.56518,0.00019,24.42921]
[1779662945002,34.2,76818.56,0.0,0.56521,0.00019,24.42896]
[1779662949419,34.2,76819.57,0.0,0.5654,0.00019,24.42734]
[1779662950036,34.2,76819.57,0.0,0.5654,0.00019,24.42733]
[1779662951974,34.2,76824.79,0.0,0.56637,0.00019,24.41901]
[1779662956988,34.2,76823.85,0.0,0.5662,0.00019,24.42048]
[1779662961002,34.2,76818.31,0.0,0.56517,0.00019,24.42924]
[1779662966067,34.19,76817.52,0.0,0.56503,0.00019,24.43045]
[1779662967122,34.19,76813.05,0.0,0.5642,0.00019,24.43738]
[1779662968019,34.19,76805.09,0.0,0.56273,0.00019,24.44949]
[1779662970065,34.19,76801.68,0.0,0.56209,0.00019,24.45456]
[1779662970353,34.19,76801.68,0.0,0.56209,0.00019,24.45456]
[1779662970386,34.19,76801.68,0.0,0.56209,0.00019,24.45456]
[1779662974998,34.19,76800.63,0.0,0.56191,0.00019,24.45246]
[1779662975074,34.19,76800.63,0.0,0.56191,0.00019,24.45246]
[1779662975729,34.19,76799.61,0.0,0.56172,0.00019,24.45396]
[1779662976736,34.19,76793.68,0.0,0.56062,0.00019,24.46259]
[1779662981028,34.19,76789.11,0.0,0.55977,0.00019,24.46911]
[1779662986806,34.19,76789.9,0.0,0.55992,0.00019,24.46799]
[1779662991840,34.19,76792.36,0.0,0.56037,0.00019,24.46448]
[1779662996875,34.19,76793.5,0.0,0.56059,0.00019,24.46284]
[1779663001063,34.19,76800.23,0.0,0.56184,0.00019,24.45303]
[1779663002920,34.19,76813.57,0.0,0.56432,0.00019,24.43286]
[1779663003924,34.19,76816.34,0.0,0.56483,0.00019,24.42855]
[1779663005853,34.19,76819.89,0.0,0.56549,0.00019,24.42296]
[1779663005938,34.19,76819.35,0.0,0.56539,0.00019,24.42381]
[1779663007846,34.19,76819.91,0.0,0.56549,0.00019,24.42292]
[1779663007916,34.19,76819.91,0.0,0.56549,0.00019,24.42292]
[1779663010117,34.19,76821.06,0.0,0.56571,0.00019,24.42109]
[1779663009966,34.19,76826.21,0.0,0.56666,0.00019,24.41284]
[1779663011052,34.19,76826.56,0.0,0.56673,0.00019,24.41227]
[1779663016091,34.19,76828.36,0.0,0.56706,0.00019,24.40935]
[1779663021149,34.18,76826.94,0.0,0.5668,0.00019,24.41163]
[1779663026157,34.18,76826.94,0.0,0.5668,0.00019,24.41161]
[1779663031177,34.18,76830.09,0.0,0.5674,0.00019,24.40283]
[1779663036211,34.18,76832.35,0.0,0.56782,0.00019,24.39911]
[1779663041220,34.18,76830.48,0.0,0.56747,0.00019,24.40217]
[1779663044084,34.18,76822.62,0.0,0.56601,0.00019,24.41487]
[1779663045586,34.18,76820.61,0.0,0.56564,0.00019,24.41806]
[1779663046125,34.18,76820.29,0.0,0.56558,0.00019,24.41856]
[1779663051130,34.18,76816.17,0.0,0.56482,0.00019,24.425]
[1779663056133,34.17,76812.27,0.0,0.5641,0.00019,24.43101]
[1779663061159,34.17,76813.87,0.0,0.5644,0.00019,24.42849]
[1779663062134,34.17,76828.8,0.0,0.56718,0.00019,24.40474]
[1779663062912,34.17,76828.8,0.0,0.56718,0.00019,24.40474]
[1779663063114,34.17,76831.27,0.0,0.56764,0.00019,24.4007]
[1779663064182,34.17,76831.84,0.0,0.56774,0.00019,24.39976]
[1779663065753,34.17,76832.41,0.0,0.56785,0.00019,24.39883]
[1779663065765,34.17,76832.41,0.0,0.56785,0.00019,24.39883]
[1779663066464,34.17,76838.6,0.0,0.56899,0.00019,24.38853]
[1779663068182,34.17,76848.45,0.0,0.57082,0.00019,24.3717]
[1779663068416,34.17,76853.83,0.0,0.57181,0.00019,24.3623]
[1779663070085,34.17,76853.83,0.0,0.57181,0.00019,24.3623]
[1779663070119,34.17,76853.83,0.0,0.57181,0.00019,24.3623]
[1779663070095,34.17,76854.61,0.0,0.57196,0.00018,24.36094]
[1779663072651,34.17,76853.92,0.0,0.57183,0.00019,24.36217]
[1779663072704,34.17,76853.0,0.0,0.57166,0.00019,24.3638]
[1779663078448,34.18,76853.3,0.0,0.57171,0.00019,24.36334]
[1779663083483,34.18,76849.76,0.0,0.57105,0.00019,24.36958]
[1779663088517,34.18,76850.37,0.0,0.57116,0.00019,24.36856]
[1779663093554,34.18,76848.78,0.0,0.57087,0.00019,24.36772]
[1779663094905,34.18,76848.78,0.0,0.57087,0.00019,24.36772]
[1779663101060,34.19,76847.3,0.0,0.57059,0.00019,24.37032]
[1779663101110,34.19,76847.3,0.0,0.57059,0.00019,24.37032]
[1779663101887,34.19,76838.5,0.0,0.56896,0.00019,24.38532]
[1779663102739,34.19,76838.5,0.0,0.56896,0.00019,24.38532]
[1779663102840,34.19,76836.32,0.0,0.56855,0.00019,24.38898]
[1779663104629,34.19,76833.36,0.0,0.568,0.00019,24.39392]
[1779663109929,34.19,76830.07,0.0,0.56739,0.00019,24.39934]
[1779663109970,34.19,76830.07,0.0,0.56739,0.00019,24.39934]
[1779663115709,34.19,76826.62,0.0,0.56675,0.00019,24.40497]
[1779663119342,34.19,76825.38,0.0,0.56652,0.00019,24.40698]
[1779663119735,34.19,76824.84,0.0,0.56642,0.00019,24.40786]
[1779663124773,34.19,76820.53,0.0,0.56562,0.00019,24.41474]
[1779663129154,34.19,76809.58,0.0,0.56358,0.00019,24.43177]
[1779663134236,34.19,76810.9,0.0,0.56383,0.00019,24.42974]
[1779663134494,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663134630,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663134732,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663134782,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663134962,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663134990,34.19,76812.97,0.0,0.56421,0.00019,24.42655]
[1779663135008,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663135632,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663135753,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663135778,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663135843,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663135907,34.19,76793.84,0.0,0.56066,0.00019,24.45511]
[1779663136196,34.19,76785.17,0.0,0.55905,0.00019,24.4674]
[1779663138869,34.19,76781.51,0.0,0.55837,0.00019,24.47248]
[1779663139286,34.19,76781.51,0.0,0.55837,0.00019,24.47248]
[1779663139313,34.19,76781.51,0.0,0.55837,0.00019,24.47248]
[1779663139557,34.19,76781.51,0.0,0.55837,0.00019,24.47248]
[1779663139876,34.19,76781.98,0.0,0.55845,0.00019,24.47183]
[1779663142139,34.19,76782.06,0.0,0.55847,0.00019,24.47173]
[1779663142171,34.19,76782.06,0.0,0.55847,0.00019,24.47173]
[1779663142193,34.19,76782.06,0.0,0.55847,0.00019,24.47173]
[1779663142234,34.19,76781.04,0.0,0.55828,0.00019,24.47314]
[1779663147933,34.19,76779.35,0.0,0.55796,0.00019,24.47547]
[1779663153975,34.19,76782.4,0.0,0.55853,0.00019,24.46767]
[1779663159009,34.2,76784.33,0.0,0.55889,0.00019,24.465]
[1779663164045,34.2,76785.36,0.0,0.55908,0.00019,24.46357]
[1779663169080,34.2,76787.43,0.0,0.55947,0.00019,24.46068]
[1779663170707,34.2,76787.27,0.0,0.55944,0.00019,24.4609]
[1779663171304,34.2,76800.59,0.0,0.56191,0.00019,24.44169]
[1779663172248,34.2,76799.27,0.0,0.56167,0.00019,24.44364]
[1779663172739,34.2,76799.27,0.0,0.56167,0.00019,24.44364]
[1779663173285,34.2,76797.66,0.0,0.56137,0.00019,24.44599]
[1779663178324,34.2,76798.96,0.0,0.56161,0.00019,24.44408]
[1779663179233,34.2,76792.85,0.0,0.56048,0.00019,24.45296]
[1779663182752,34.2,76793.41,0.0,0.56058,0.00019,24.45216]
[1779663183306,34.2,76785.13,0.0,0.55904,0.00019,24.4639]
[1779663184561,34.2,76784.79,0.0,0.55898,0.00019,24.46438]
[1779663185319,34.2,76784.37,0.0,0.5589,0.00019,24.46497]
[1779663189286,34.2,76768.14,0.0,0.55588,0.00019,24.48684]
[1779663190299,34.2,76765.06,0.0,0.5553,0.00019,24.49083]
[1779663192031,34.2,76764.59,0.0,0.55521,0.00019,24.49144]
[1779663192032,34.2,76764.59,0.0,0.55521,0.00019,24.49144]
[1779663192124,34.2,76764.59,0.0,0.55521,0.00019,24.49144]
[1779663192242,34.2,76761.64,0.0,0.55466,0.00019,24.49521]
[1779663196270,34.2,76756.74,0.0,0.55375,0.00019,24.50135]
[1779663201304,34.2,76751.44,0.0,0.55276,0.00019,24.50785]
[1779663206340,34.19,76748.21,0.0,0.55216,0.00019,24.51173]
[1779663207396,34.19,76750.1,0.0,0.55252,0.00019,24.50945]
[1779663208354,34.19,76766.58,0.0,0.55559,0.00019,24.4888]
[1779663208953,34.19,76766.58,0.0,0.55559,0.00019,24.4888]
[1779663209359,34.19,76768.94,0.0,0.55604,0.00019,24.4857]
[1779663212618,34.18,76769.45,0.0,0.55614,0.00019,24.48135]
[1779663214795,34.18,76767.81,0.0,0.55584,0.00019,24.48343]
[1779663215615,34.18,76767.81,0.0,0.55584,0.00019,24.48343]
[1779663219959,34.17,76766.52,0.0,0.55561,0.00019,24.48502]
[1779663220011,34.17,76766.36,0.0,0.55559,0.00019,24.4852]
[1779663225011,34.16,76773.28,0.0,0.55689,0.00019,24.47598]
[1779663230973,34.16,76775.69,0.0,0.55734,0.00019,24.47279]
[1779663237052,34.16,76778.72,0.0,0.5579,0.00019,24.46869]
[1779663242893,34.16,76783.15,0.0,0.55873,0.00019,24.46259]
[1779663250365,34.16,76784.23,0.0,0.55893,0.00019,24.46108]
[1779663250619,34.16,76785.12,0.0,0.55909,0.00019,24.45984]
[1779663250763,34.16,76785.12,0.0,0.55909,0.00019,24.45984]
[1779663250813,34.16,76785.12,0.0,0.55909,0.00019,24.45984]
[1779663251381,34.16,76785.12,0.0,0.55909,0.00019,24.45984]
[1779663250911,34.16,76779.31,0.0,0.55801,0.00019,24.46787]
[1779663251829,34.16,76779.31,0.0,0.55801,0.00019,24.46787]
[1779663252221,34.16,76779.31,0.0,0.55801,0.00019,24.46787]
[1779663252307,34.16,76779.31,0.0,0.55801,0.00019,24.46787]
[1779663252392,34.16,76765.48,0.0,0.55544,0.00019,24.48623]
[1779663253302,34.16,76755.99,0.0,0.55366,0.00019,24.49826]
[1779663253669,34.16,76755.99,0.0,0.55366,0.00019,24.49826]
[1779663254676,34.16,76747.75,0.0,0.55212,0.00019,24.50832]
[1779663255600,34.16,76747.75,0.0,0.55212,0.00019,24.50832]
[1779663256369,34.16,76746.77,0.0,0.55194,0.00019,24.50948]
[1779663261371,34.16,76744.76,0.0,0.55157,0.00019,24.51185]
[1779663264377,34.16,76739.3,0.0,0.55055,0.00019,24.51822]
[1779663265407,34.16,76729.1,0.0,0.54864,0.00019,24.52969]
[1779663265562,34.16,76729.1,0.0,0.54864,0.00019,24.52969]
[1779663266374,34.16,76725.28,0.0,0.54793,0.00019,24.53384]
[1779663271804,34.16,76725.65,0.0,0.54799,0.00019,24.53344]
[1779663274823,34.15,76732.61,0.0,0.5493,0.00019,24.52218]
[1779663280866,34.15,76733.3,0.0,0.54943,0.00019,24.5214]
[1779663283180,34.15,76724.75,0.0,0.54783,0.00019,24.53078]
[1779663288250,34.15,76725.95,0.0,0.54806,0.00019,24.52948]
[1779663293957,34.15,76726.91,0.0,0.54824,0.00019,24.52842]
[1779663299999,34.15,76726.6,0.0,0.54818,0.00019,24.52875]
[1779663305347,34.15,76725.59,0.0,0.548,0.00019,24.52983]
[1779663307051,34.15,76730.3,0.0,0.54888,0.00019,24.52468]
[1779663312086,34.15,76728.22,0.0,0.54849,0.00019,24.52696]
[1779663316513,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663316575,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663316696,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663316723,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663316854,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663316967,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317098,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317173,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317253,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317374,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317448,34.15,76728.33,0.0,0.54851,0.00019,24.52684]
[1779663317385,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663317583,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663317702,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663317800,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663317838,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663318018,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663318047,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663318290,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663318377,34.15,76737.97,0.0,0.55032,0.00019,24.51604]
[1779663318382,34.15,76740.03,0.0,0.5507,0.00019,24.51367]
[1779663318549,34.15,76740.03,0.0,0.5507,0.00019,24.51367]
[1779663319405,34.15,76740.03,0.0,0.5507,0.00019,24.51366]
[1779663321318,34.15,76740.03,0.0,0.5507,0.00019,24.51366]
[1779663321319,34.15,76740.1,0.0,0.55072,0.00019,24.51358]
[1779663321529,34.15,76740.1,0.0,0.55072,0.00019,24.51358]
[1779663321613,34.15,76740.1,0.0,0.55072,0.00019,24.51358]
[1779663322156,34.15,76740.1,0.0,0.55072,0.00019,24.51358]
[1779663328198,34.14,76743.83,0.0,0.55142,0.00019,24.50918]
[1779663329206,34.14,76743.83,0.0,0.55142,0.00019,24.50918]
[1779663329476,34.14,76743.83,0.0,0.55142,0.00019,24.50918]
[1779663329289,34.14,76763.52,0.0,0.5551,0.00019,24.48493]
[1779663329845,34.14,76763.52,0.0,0.5551,0.00019,24.48493]
[1779663330012,34.14,76763.52,0.0,0.5551,0.00019,24.48493]
[1779663330195,34.14,76763.52,0.0,0.5551,0.00019,24.48493]
[1779663330418,34.14,76772.29,0.0,0.55674,0.00019,24.47345]
[1779663330833,34.14,76772.29,0.0,0.55674,0.00019,24.47345]
[1779663330866,34.14,76772.29,0.0,0.55674,0.00019,24.47345]
[1779663330885,34.14,76772.29,0.0,0.55674,0.00019,24.47345]
[1779663331413,34.14,76773.18,0.0,0.55691,0.00019,24.46864]
[1779663333233,34.14,76768.14,0.0,0.55597,0.00019,24.47527]
[1779663337261,34.13,76774.4,0.0,0.55715,0.00019,24.4669]
[1779663340326,34.13,76775.64,0.0,0.55739,0.00019,24.46518]
[1779663340422,34.13,76773.46,0.0,0.55698,0.00019,24.46809]
[1779663346338,34.12,76775.52,0.0,0.55738,0.00019,24.4652]
[1779663347414,34.11,76768.52,0.0,0.55608,0.00019,24.47448]
[1779663348986,34.11,76767.68,0.0,0.55592,0.00019,24.47557]
[1779663355389,34.1,76764.39,0.0,0.55532,0.00019,24.4797]
[1779663360425,34.09,76765.78,0.0,0.5556,0.00019,24.4778]
[1779663362438,34.09,76770.42,0.0,0.55647,0.00019,24.47166]
[1779663367477,34.08,76772.3,0.0,0.55683,0.00019,24.46906]
[1779663372511,34.07,76776.02,0.0,0.55754,0.00019,24.46394]
[1779663375301,34.07,76777.71,0.0,0.55786,0.00019,24.4616]
[1779663375493,34.07,76777.71,0.0,0.55786,0.00019,24.4616]
[1779663376300,34.06,76777.97,0.0,0.55791,0.00019,24.46122]
[1779663381576,34.05,76776.5,0.0,0.55765,0.00019,24.46308]
[1779663382956,34.05,76776.5,0.0,0.55765,0.00019,24.46308]
[1779663382961,34.05,76770.77,0.0,0.55658,0.00019,24.47078]
[1779663385724,34.04,76765.13,0.0,0.55553,0.00019,24.47815]
[1779663389714,34.04,76763.96,0.0,0.55532,0.00019,24.47962]
[1779663389780,34.04,76764.15,0.0,0.55535,0.00019,24.47936]
[1779663395808,34.04,76760.03,0.0,0.55459,0.00019,24.48098]
[1779663399570,34.03,76756.89,0.0,0.55401,0.00019,24.48491]
[1779663399597,34.03,76756.52,0.0,0.55394,0.00019,24.48537]
[1779663404745,34.02,76760.02,0.0,0.55461,0.00019,24.48088]
[1779663409780,34.02,76757.26,0.0,0.5541,0.00019,24.48429]
[1779663414815,34.0,76757.67,0.0,0.55419,0.00019,24.48365]
[1779663417937,34.0,76757.73,0.0,0.55421,0.00019,24.48353]
[1779663417999,34.0,76757.73,0.0,0.55421,0.00019,24.48353]
[1779663419858,34.0,76747.88,0.0,0.55236,0.00019,24.49568]
[1779663421288,33.99,76746.4,0.0,0.55209,0.00019,24.49745]
[1779663426907,33.99,76743.21,0.0,0.55149,0.00019,24.50125]
[1779663431942,33.99,76739.42,0.0,0.55078,0.00019,24.5057]
[1779663436977,33.99,76736.83,0.0,0.55029,0.00019,24.5087]
[1779663441018,33.99,76735.11,0.0,0.54997,0.00019,24.51067]
[1779663441521,33.99,76725.15,0.0,0.5481,0.00019,24.52178]
[1779663443534,33.99,76724.21,0.0,0.54792,0.00019,24.5228]
[1779663448564,33.99,76719.98,0.0,0.54712,0.00019,24.52734]
[1779663453614,33.99,76719.74,0.0,0.54708,0.00019,24.52398]
[1779663458631,33.99,76719.2,0.0,0.54698,0.00019,24.52454]
[1779663458639,33.99,76724.24,0.0,0.54793,0.00019,24.51915]
[1779663463678,33.99,76722.8,0.0,0.54766,0.00019,24.52069]
[1779663468725,33.99,76723.38,0.0,0.54777,0.00019,24.52006]
[1779663473753,33.99,76719.43,0.0,0.54703,0.00019,24.52429]
[1779663478782,33.99,76719.86,0.0,0.54711,0.00019,24.52384]
[1779663483817,33.99,76720.94,0.0,0.54731,0.00019,24.52269]
[1779663488842,33.99,76724.55,0.0,0.54799,0.00019,24.51881]
[1779663493851,33.99,76725.1,0.0,0.54809,0.00019,24.5182]
[1779663498628,33.99,76715.38,0.0,0.54626,0.00019,24.52852]
[1779663503676,33.99,76716.41,0.0,0.54646,0.00019,24.52744]
[1779663508703,33.98,76718.48,0.0,0.54685,0.00019,24.52525]
[1779663513719,33.98,76718.9,0.0,0.54694,0.00019,24.52118]
[1779663518728,33.98,76716.68,0.0,0.54652,0.00019,24.52349]
[1779663523764,33.98,76716.1,0.0,0.54641,0.00019,24.52409]
[1779663526630,33.98,76710.89,0.0,0.54543,0.00019,24.52943]
[1779663527659,33.98,76710.89,0.0,0.54543,0.00019,24.52943]
[1779663527714,33.98,76710.84,0.0,0.54542,0.00019,24.52948]
[1779663528643,33.98,76702.44,0.0,0.54384,0.00019,24.53778]
[1779663529897,33.98,76703.29,0.0,0.544,0.00019,24.53696]
[1779663530632,33.98,76703.29,0.0,0.544,0.00019,24.53696]
[1779663535667,33.98,76704.9,0.0,0.5443,0.00019,24.53539]
[1779663540701,33.98,76706.02,0.0,0.54451,0.00019,24.53429]
[1779663545736,33.98,76707.22,0.0,0.54474,0.00019,24.5331]
[1779663551226,33.98,76708.15,0.0,0.54492,0.00019,24.53218]
[1779663556814,33.98,76712.32,0.0,0.5457,0.00019,24.52799]
[1779663561849,33.98,76714.53,0.0,0.54612,0.00019,24.52573]
[1779663566884,33.98,76714.13,0.0,0.54604,0.00019,24.52614]
[1779663571919,33.98,76713.28,0.0,0.54588,0.00019,24.5234]
[1779663576954,33.98,76714.08,0.0,0.54603,0.00019,24.52259]
[1779663578968,33.98,76709.27,0.0,0.54513,0.00019,24.52748]
[1779663584009,33.99,76710.19,0.0,0.5453,0.00019,24.52657]
[1779663585325,33.99,76717.0,0.0,0.54658,0.00019,24.51958]
[1779663589039,33.99,76719.76,0.0,0.5471,0.00019,24.51668]
[1779663594074,33.99,76719.11,0.0,0.54698,0.00019,24.51736]
[1779663600614,33.99,76718.37,0.0,0.54684,0.00019,24.51814]
[1779663600689,33.99,76718.37,0.0,0.54684,0.00019,24.51814]
[1779663600773,33.99,76718.37,0.0,0.54684,0.00019,24.51814]
[1779663600806,33.99,76718.21,0.0,0.54681,0.00019,24.51831]
[1779663600869,33.99,76718.21,0.0,0.54681,0.00019,24.51831]
[1779663601751,33.99,76730.4,0.0,0.54911,0.00019,24.50508]
[1779663603150,33.99,76722.65,0.0,0.54765,0.00019,24.51359]
[1779663605363,33.99,76722.3,0.0,0.54758,0.00019,24.51396]
[1779663605556,33.99,76722.3,0.0,0.54758,0.00019,24.51396]
[1779663605585,33.99,76722.3,0.0,0.54758,0.00019,24.51396]
[1779663605667,33.99,76722.3,0.0,0.54758,0.00019,24.51396]
[1779663605705,33.99,76722.3,0.0,0.54758,0.00019,24.51396]
[1779663605768,33.99,76729.31,0.0,0.5489,0.00019,24.5063]
[1779663606562,33.99,76740.94,0.0,0.55109,0.00019,24.493]
[1779663608177,33.98,76744.38,0.0,0.55174,0.00019,24.48891]
[1779663609053,33.98,76744.38,0.0,0.55174,0.00019,24.48891]
[1779663609073,33.98,76744.38,0.0,0.55174,0.00019,24.48891]
[1779663609440,33.98,76747.07,0.0,0.55224,0.00019,24.48567]
[1779663613420,33.98,76756.4,0.0,0.554,0.00019,24.47411]
[1779663615082,33.98,76756.4,0.0,0.554,0.00019,24.4741]
[1779663615137,33.98,76756.4,0.0,0.554,0.00019,24.4741]
[1779663615237,33.98,76748.76,0.0,0.55257,0.00019,24.48356]
[1779663618528,33.98,76746.63,0.0,0.55217,0.00019,24.48612]
[1779663619070,33.98,76746.63,0.0,0.55217,0.00019,24.48612]
[1779663619119,33.98,76746.63,0.0,0.55217,0.00019,24.48612]
[1779663619783,33.98,76748.96,0.0,0.55261,0.00019,24.48329]
[1779663619986,33.98,76748.96,0.0,0.55261,0.00019,24.48329]
[1779663620753,33.98,76749.29,0.0,0.55267,0.00019,24.48288]
[1779663622745,33.97,76755.8,0.0,0.5539,0.00019,24.47479]
[1779663626753,33.97,76772.12,0.0,0.55697,0.00019,24.45348]
[1779663628249,33.97,76771.47,0.0,0.55685,0.00019,24.45435]
[1779663628319,33.97,76771.47,0.0,0.55685,0.00019,24.45435]
[1779663633315,33.96,76773.26,0.0,0.5572,0.00019,24.44824]
[1779663633416,33.96,76778.14,0.0,0.55811,0.00019,24.44155]
[1779663635679,33.96,76780.51,0.0,0.55856,0.00019,24.43825]
[1779663638012,33.96,76784.87,0.0,0.55938,0.00019,24.43212]
[1779663638858,33.96,76785.81,0.0,0.55955,0.00019,24.43079]
[1779663638887,33.96,76785.81,0.0,0.55955,0.00019,24.43079]
[1779663639398,33.96,76784.67,0.0,0.55934,0.00019,24.43242]
[1779663641974,33.96,76785.68,0.0,0.55953,0.00019,24.431]
[1779663642620,33.96,76785.68,0.0,0.55953,0.00019,24.431]
[1779663642718,33.96,76792.73,0.0,0.56085,0.00019,24.42085]
[1779663644203,33.96,76792.73,0.0,0.56085,0.00019,24.42086]
[1779663644434,33.96,76799.8,0.0,0.56217,0.00019,24.41041]
[1779663646666,33.96,76807.71,0.0,0.56365,0.00019,24.3984]
[1779663647707,33.96,76807.71,0.0,0.56365,0.00019,24.3984]
[1779663647755,33.96,76807.71,0.0,0.56365,0.00019,24.3984]
[1779663647861,33.96,76815.2,0.0,0.56505,0.00019,24.3867]
[1779663648951,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649017,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649179,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649281,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649442,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649590,33.96,76815.2,0.0,0.56506,0.00019,24.3867]
[1779663649685,33.96,76844.19,0.0,0.57047,0.00019,24.3386]
[1779663649896,33.96,76844.19,0.0,0.57047,0.00019,24.3386]
[1779663650399,33.96,76844.19,0.0,0.57047,0.00019,24.3386]
[1779663650520,33.96,76844.19,0.0,0.57047,0.00019,24.3386]
[1779663650579,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663650887,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663650950,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663651231,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663651356,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663651487,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663651575,33.96,76859.56,0.0,0.57334,0.00019,24.31127]
[1779663651660,33.96,76864.03,0.0,0.57417,0.00019,24.30305]
[1779663652206,33.96,76864.03,0.0,0.57417,0.00019,24.30305]
[1779663652630,33.96,76872.09,0.0,0.57567,0.00019,24.28803]
[1779663653445,33.96,76872.09,0.0,0.57567,0.00019,24.28803]
[1779663653490,33.96,76872.09,0.0,0.57567,0.00019,24.28803]
[1779663658771,33.96,76870.91,0.0,0.57546,0.00019,24.29024]
[1779663662748,33.96,76863.81,0.0,0.57413,0.00019,24.30343]
[1779663663794,33.96,76863.81,0.0,0.57413,0.00019,24.30343]
[1779663663863,33.96,76863.81,0.0,0.57413,0.00019,24.30343]
[1779663669619,33.96,76861.5,0.0,0.5737,0.00019,24.30771]
[1779663671818,33.96,76855.42,0.0,0.57257,0.00019,24.31875]
[1779663672616,33.96,76855.42,0.0,0.57257,0.00019,24.31875]
[1779663672648,33.96,76855.42,0.0,0.57257,0.00019,24.31875]
[1779663672737,33.96,76851.66,0.0,0.57187,0.00019,24.32543]
[1779663673111,33.96,76851.66,0.0,0.57187,0.00019,24.32543]
[1779663673223,33.96,76851.66,0.0,0.57187,0.00019,24.32543]
[1779663673821,33.96,76851.66,0.0,0.57187,0.00019,24.32543]
[1779663673897,33.96,76836.28,0.0,0.569,0.00019,24.35211]
[1779663674889,33.96,76828.91,0.0,0.56763,0.00019,24.36445]
[1779663675291,33.96,76828.91,0.0,0.56763,0.00019,24.36445]
[1779663675399,33.96,76828.91,0.0,0.56763,0.00019,24.36445]
[1779663675824,33.96,76828.91,0.0,0.56763,0.00019,24.36445]
[1779663675832,33.96,76829.49,0.0,0.56773,0.00019,24.36347]
[1779663679109,33.96,76827.41,0.0,0.56735,0.00019,24.36687]
[1779663679191,33.96,76827.41,0.0,0.56735,0.00019,24.36687]
[1779663679709,33.96,76827.59,0.0,0.56739,0.00019,24.36656]
[1779663680716,33.95,76836.24,0.0,0.569,0.00019,24.35207]
[1779663682106,33.95,76836.03,0.0,0.56897,0.00019,24.3524]
[1779663682138,33.95,76836.03,0.0,0.56897,0.00019,24.3524]
[1779663684746,33.95,76830.32,0.0,0.56791,0.00019,24.36193]
[1779663687025,33.95,76829.69,0.0,0.56779,0.00019,24.36298]
[1779663687854,33.95,76829.42,0.0,0.56774,0.00019,24.36342]
[1779663689408,33.95,76831.04,0.0,0.56804,0.00019,24.36074]
[1779663690791,33.95,76824.95,0.0,0.5669,0.00019,24.37082]
[1779663693063,33.95,76823.1,0.0,0.56656,0.00019,24.3702]
[1779663693815,33.95,76822.98,0.0,0.56654,0.00019,24.37041]
[1779663694816,33.95,76814.82,0.0,0.56501,0.00019,24.38348]
[1779663696830,33.95,76804.1,0.0,0.563,0.00019,24.40011]
[1779663697810,33.95,76804.1,0.0,0.563,0.00019,24.40011]
[1779663697862,33.95,76804.1,0.0,0.563,0.00019,24.40011]
[1779663697837,33.95,76803.81,0.0,0.56295,0.00019,24.40055]
[1779663702872,33.95,76793.82,0.0,0.56107,0.00019,24.41549]
[1779663707908,33.96,76792.6,0.0,0.56084,0.00019,24.4173]
[1779663713949,33.96,76789.83,0.0,0.56032,0.00019,24.42136]
[1779663717612,33.96,76796.57,0.0,0.56158,0.00019,24.41152]
[1779663721769,33.96,76798.39,0.0,0.56192,0.00019,24.40883]
[1779663721843,33.96,76802.73,0.0,0.56273,0.00019,24.4023]
[1779663723565,33.96,76809.1,0.0,0.56393,0.00019,24.39253]
[1779663729637,33.96,76810.76,0.0,0.56424,0.00019,24.38995]
[1779663732059,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732125,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732156,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732820,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732856,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732903,33.96,76816.95,0.0,0.5654,0.00019,24.3802]
[1779663732953,33.96,76822.71,0.0,0.56648,0.00019,24.37095]
[1779663733821,33.96,76829.24,0.0,0.5677,0.00019,24.36025]
[1779663735589,33.96,76829.24,0.0,0.5677,0.00019,24.36025]
[1779663735649,33.96,76833.55,0.0,0.5685,0.00019,24.35302]
[1779663741170,33.95,76832.5,0.0,0.56831,0.00019,24.35473]
[1779663742187,33.95,76832.5,0.0,0.56831,0.00019,24.35473]
[1779663742240,33.95,76833.92,0.0,0.56858,0.00019,24.35232]
[1779663748219,33.95,76833.25,0.0,0.56846,0.00019,24.35334]
[1779663753257,33.94,76819.92,0.0,0.56599,0.00019,24.37151]
[1779663754265,33.94,76823.13,0.0,0.56659,0.00019,24.3663]
[1779663760304,33.93,76822.88,0.0,0.56656,0.00019,24.36658]
[1779663761243,33.93,76822.88,0.0,0.56656,0.00019,24.36658]
[1779663761961,33.93,76823.64,0.0,0.5667,0.00019,24.36535]
[1779663762118,33.93,76823.64,0.0,0.5667,0.00019,24.36535]
[1779663762138,33.93,76823.64,0.0,0.5667,0.00019,24.36535]
[1779663762321,33.93,76823.64,0.0,0.5667,0.00019,24.36535]
[1779663763330,33.93,76829.9,0.0,0.56787,0.00019,24.35503]
[1779663764478,33.93,76829.9,0.0,0.56787,0.00019,24.35503]
[1779663768064,33.93,76828.22,0.0,0.56756,0.00019,24.35776]
[1779663773395,33.92,76827.54,0.0,0.56744,0.00019,24.3588]
[1779663774501,33.92,76827.54,0.0,0.56744,0.00019,24.3588]
[1779663774920,33.92,76823.48,0.0,0.56668,0.00019,24.36546]
[1779663775106,33.92,76823.48,0.0,0.56668,0.00019,24.36546]
[1779663775949,33.93,76816.22,0.0,0.56532,0.00019,24.37716]
[1779663777956,33.93,76815.15,0.0,0.56512,0.00019,24.37887]
[1779663778934,33.93,76815.15,0.0,0.56512,0.00019,24.37887]
[1779663778983,33.93,76815.15,0.0,0.56512,0.00019,24.37887]
[1779663784472,33.93,76811.41,0.0,0.56442,0.00019,24.38477]
[1779663789509,33.93,76810.78,0.0,0.5643,0.00019,24.38577]
[1779663791036,33.93,76810.78,0.0,0.5643,0.00019,24.38577]
[1779663790991,33.93,76820.5,0.0,0.56612,0.00019,24.37033]
[1779663791069,33.93,76820.5,0.0,0.56612,0.00019,24.37033]
[1779663791956,33.93,76827.79,0.0,0.56749,0.00019,24.35842]
[1779663792468,33.93,76827.79,0.0,0.56749,0.00019,24.35842]
[1779663792532,33.93,76827.79,0.0,0.56749,0.00019,24.35842]
[1779663792975,33.93,76829.59,0.0,0.56782,0.00019,24.35545]
[1779663794763,33.93,76836.0,0.0,0.56902,0.00019,24.34465]
[1779663798504,33.92,76832.58,0.0,0.56839,0.00019,24.35039]
[1779663799030,33.92,76833.54,0.0,0.56857,0.00019,24.34877]
[1779663804053,33.92,76832.61,0.0,0.5684,0.00019,24.35029]
[1779663807026,33.92,76827.14,0.0,0.56738,0.00019,24.35932]
[1779663812048,33.92,76828.75,0.0,0.56769,0.00019,24.35299]
[1779663811998,33.92,76836.5,0.0,0.56914,0.00019,24.33996]
[1779663812342,33.92,76836.5,0.0,0.56914,0.00019,24.33996]
[1779663812384,33.92,76836.5,0.0,0.56914,0.00019,24.33996]
[1779663817702,33.92,76835.37,0.0,0.56893,0.00019,24.34189]
[1779663821200,33.91,76835.05,0.0,0.56888,0.00019,24.34238]
[1779663821208,33.91,76835.05,0.0,0.56888,0.00019,24.34238]
[1779663821238,33.91,76835.05,0.0,0.56888,0.00019,24.34238]
[1779663821731,33.91,76834.95,0.0,0.56886,0.00019,24.34252]
[1779663822738,33.91,76828.38,0.0,0.56763,0.00019,24.35353]
[1779663823627,33.91,76828.38,0.0,0.56763,0.00019,24.35353]
[1779663824030,33.91,76826.72,0.0,0.56732,0.00019,24.35627]
[1779663829065,33.91,76827.82,0.0,0.56753,0.00019,24.35446]
[1779663834105,33.91,76827.82,0.0,0.56753,0.00019,24.35442]
[1779663836117,33.91,76832.5,0.0,0.56841,0.00019,24.34661]
[1779663840094,33.91,76832.42,0.0,0.56839,0.00019,24.34674]
[1779663839998,33.91,76824.33,0.0,0.56688,0.00019,24.36017]
[1779663840998,33.91,76823.38,0.0,0.5667,0.00019,24.36173]
[1779663843064,33.91,76814.55,0.0,0.56504,0.00019,24.37594]
[1779663844011,33.91,76814.7,0.0,0.56507,0.00019,24.3757]
[1779663849021,33.91,76814.05,0.0,0.56495,0.00019,24.37674]
[1779663852063,33.91,76820.43,0.0,0.56614,0.00019,24.36655]
[1779663857075,33.91,76823.61,0.0,0.56673,0.00019,24.36141]
[1779663857023,33.91,76829.99,0.0,0.56793,0.00019,24.35088]
[1779663862052,33.91,76829.75,0.0,0.56788,0.00019,24.35128]
[1779663864062,33.91,76822.38,0.0,0.5665,0.00019,24.36341]
[1779663869089,33.91,76821.13,0.0,0.56627,0.00019,24.36546]
[1779663874117,33.92,76822.21,0.0,0.56648,0.00019,24.36007]
[1779663879139,33.92,76824.24,0.0,0.56686,0.00019,24.35678]
[1779663879489,33.92,76824.24,0.0,0.56686,0.00019,24.35678]
[1779663879963,33.92,76824.24,0.0,0.56686,0.00019,24.35678]
[1779663879996,33.92,76824.24,0.0,0.56686,0.00019,24.35678]
[1779663880102,33.92,76824.24,0.0,0.56686,0.00019,24.35678]
[1779663880151,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880201,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880242,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880299,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880463,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880544,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663880694,33.92,76825.45,0.0,0.56708,0.00019,24.35481]
[1779663881154,33.92,76836.58,0.0,0.56916,0.00019,24.3362]
[1779663881948,33.92,76836.58,0.0,0.56916,0.00019,24.3362]
[1779663882031,33.92,76839.66,0.0,0.56974,0.00019,24.33094]
[1779663882352,33.92,76839.66,0.0,0.56974,0.00019,24.33094]
[1779663882391,33.92,76839.66,0.0,0.56974,0.00019,24.33094]
[1779663882449,33.92,76839.66,0.0,0.56974,0.00019,24.33094]
[1779663882550,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884190,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884254,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884362,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884390,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884443,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884793,33.92,76839.66,0.0,0.56974,0.00019,24.33095]
[1779663884835,33.92,76839.9,0.0,0.56978,0.00019,24.33052]
[1779663890427,33.92,76839.33,0.0,0.56968,0.00019,24.33148]
[1779663896265,33.91,76836.74,0.0,0.5692,0.00019,24.33587]
[1779663897572,33.91,76831.21,0.0,0.56817,0.00019,24.34519]
[1779663900288,33.91,76825.15,0.0,0.56703,0.00019,24.35523]
[1779663901219,33.91,76825.15,0.0,0.56703,0.00019,24.35523]
[1779663901283,33.91,76825.15,0.0,0.56703,0.00019,24.35523]
[1779663901413,33.91,76822.83,0.0,0.5666,0.00019,24.35903]
[1779663904202,33.92,76819.5,0.0,0.56597,0.00019,24.36445]
[1779663904227,33.92,76819.5,0.0,0.56597,0.00019,24.36445]
[1779663906202,33.92,76817.17,0.0,0.56553,0.00019,24.3682]
[1779663906401,33.92,76816.85,0.0,0.56547,0.00019,24.36872]
[1779663908699,33.92,76822.61,0.0,0.56655,0.00019,24.35947]
[1779663913718,33.92,76823.77,0.0,0.56676,0.00019,24.3576]
[1779663919822,33.92,76824.63,0.0,0.56692,0.00019,24.35624]
[1779663924288,33.93,76825.63,0.0,0.5671,0.00019,24.35465]
[1779663924401,33.93,76825.63,0.0,0.5671,0.00019,24.35465]
[1779663929492,33.93,76819.32,0.0,0.56591,0.00019,24.36498]
[1779663935533,33.93,76821.33,0.0,0.56629,0.00019,24.35815]
[1779663940568,33.94,76826.68,0.0,0.56729,0.00019,24.34946]
[1779663945603,33.94,76825.0,0.0,0.56697,0.00019,24.35226]
[1779663951832,33.94,76825.76,0.0,0.56711,0.00019,24.35104]
[1779663952156,33.94,76826.22,0.0,0.56719,0.00019,24.3503]
[1779663952859,33.94,76826.22,0.0,0.56719,0.00019,24.3503]
[1779663952965,33.94,76826.22,0.0,0.56719,0.00019,24.3503]
[1779663953016,33.94,76809.29,0.0,0.56402,0.00019,24.37737]
[1779663953661,33.94,76809.29,0.0,0.56402,0.00019,24.37737]
[1779663955153,33.94,76809.29,0.0,0.56402,0.00019,24.37737]
[1779663955194,33.94,76809.29,0.0,0.56402,0.00019,24.37737]
[1779663954667,33.94,76797.82,0.0,0.56187,0.00019,24.39482]
[1779663957441,33.94,76798.41,0.0,0.56198,0.00019,24.39394]
[1779663961715,33.94,76803.86,0.0,0.563,0.00019,24.38572]
[1779663965280,33.94,76804.06,0.0,0.56304,0.00019,24.38542]
[1779663965367,33.94,76804.06,0.0,0.56304,0.00019,24.38542]
[1779663965759,33.94,76804.06,0.0,0.56304,0.00019,24.38542]
[1779663965973,33.94,76804.06,0.0,0.56304,0.00019,24.38542]
[1779663965998,33.94,76804.06,0.0,0.56304,0.00019,24.38542]
[1779663966074,33.94,76794.14,0.0,0.56118,0.00019,24.40027]
[1779663966805,33.94,76789.14,0.0,0.56024,0.00019,24.40755]
[1779663969836,33.94,76790.33,0.0,0.56047,0.00019,24.40581]
[1779663969931,33.94,76790.75,0.0,0.56055,0.00019,24.40519]
[1779663972897,33.94,76798.68,0.0,0.56204,0.00019,24.39345]
[1779663974041,33.94,76798.68,0.0,0.56204,0.00019,24.39345]
[1779663974141,33.94,76798.03,0.0,0.56192,0.00019,24.39443]
[1779663975295,33.94,76798.03,0.0,0.56192,0.00019,24.39444]
[1779663975340,33.94,76798.03,0.0,0.56192,0.00019,24.39444]
[1779663976295,33.94,76795.77,0.0,0.56149,0.00019,24.3978]
[1779663982753,33.94,76792.85,0.0,0.56094,0.00019,24.40213]
[1779663988112,33.94,76792.3,0.0,0.56084,0.00019,24.40298]
[1779663993948,33.95,76788.98,0.0,0.56022,0.00019,24.40419]
[1779663994948,33.95,76797.97,0.0,0.5619,0.00019,24.39101]
[1779663998216,33.95,76803.03,0.0,0.56285,0.00019,24.38339]
[1779664000991,33.95,76814.7,0.0,0.56504,0.00019,24.36531]
[1779664001996,33.95,76823.81,0.0,0.56674,0.00019,24.35069]
[1779664005260,33.95,76825.57,0.0,0.56707,0.00019,24.34784]
[1779664005261,33.95,76825.76,0.0,0.5671,0.00019,24.34754]
[1779664005317,33.95,76825.76,0.0,0.5671,0.00019,24.34754]
[1779664011062,33.95,76825.22,0.0,0.567,0.00019,24.34848]
[1779664016098,33.96,76829.87,0.0,0.56786,0.00019,24.34087]
[1779664016499,33.96,76829.87,0.0,0.56786,0.00019,24.34087]
[1779664017273,33.96,76829.87,0.0,0.56786,0.00019,24.34087]
[1779664017352,33.96,76829.84,0.0,0.56785,0.00019,24.34093]
[1779664019296,33.96,76832.34,0.0,0.56832,0.00019,24.33675]
[1779664019119,33.96,76836.75,0.0,0.56915,0.00019,24.3293]
[1779664019394,33.96,76836.75,0.0,0.56915,0.00019,24.3293]
[1779664020124,33.96,76836.72,0.0,0.56914,0.00019,24.32934]
[1779664020614,33.96,76836.72,0.0,0.56914,0.00019,24.32934]
[1779664021132,33.95,76836.35,0.0,0.56907,0.00019,24.32996]
[1779664022140,33.95,76831.2,0.0,0.56811,0.00019,24.33862]
[1779664024399,33.95,76829.22,0.0,0.56774,0.00019,24.3419]
[1779664029470,33.95,76828.75,0.0,0.56766,0.00019,24.34263]
[1779664030671,33.95,76828.72,0.0,0.56766,0.00019,24.34265]
[1779664031202,33.95,76820.39,0.0,0.5661,0.00019,24.35627]
[1779664036246,33.95,76822.15,0.0,0.56643,0.00019,24.35345]
[1779664040269,33.95,76817.45,0.0,0.56555,0.00019,24.36101]
[1779664042829,33.95,76816.85,0.0,0.56543,0.00019,24.36197]
[1779664042901,33.95,76816.85,0.0,0.56543,0.00019,24.36197]
[1779664046321,33.95,76816.71,0.0,0.56541,0.00019,24.36221]
[1779664046418,33.95,76816.34,0.0,0.56534,0.00019,24.3628]
[1779664047327,33.95,76838.52,0.0,0.56949,0.00019,24.32622]
[1779664048324,33.95,76838.52,0.0,0.56949,0.00019,24.32619]
[1779664048639,33.95,76838.17,0.0,0.56942,0.00019,24.32676]
[1779664051313,33.95,76829.63,0.0,0.56784,0.00019,24.33746]
[1779664051383,33.95,76829.63,0.0,0.56784,0.00019,24.33746]
[1779664051440,33.95,76831.82,0.0,0.56825,0.00019,24.3338]
[1779664055376,33.94,76836.39,0.0,0.56911,0.00019,24.32606]
[1779664057389,33.94,76831.41,0.0,0.56818,0.00019,24.33443]
[1779664060411,33.94,76824.91,0.0,0.56696,0.00019,24.3452]
[1779664065449,33.95,76822.91,0.0,0.56658,0.00019,24.3485]
[1779664066406,33.95,76822.91,0.0,0.56658,0.00019,24.3485]
[1779664066481,33.95,76820.24,0.0,0.56608,0.00019,24.35283]
[1779664068196,33.95,76811.94,0.0,0.56452,0.00019,24.36604]
[1779664073502,33.95,76813.65,0.0,0.56485,0.00019,24.36335]
[1779664078855,33.95,76813.17,0.0,0.56476,0.00019,24.36408]
[1779664082480,33.95,76813.03,0.0,0.56473,0.00019,24.36429]
[1779664082557,33.95,76813.03,0.0,0.56473,0.00019,24.36429]
[1779664082635,33.95,76813.03,0.0,0.56473,0.00019,24.36429]
[1779664083335,33.94,76805.5,0.0,0.56332,0.00019,24.37597]
[1779664084311,33.94,76799.29,0.0,0.56216,0.00019,24.38538]
[1779664087373,33.95,76792.97,0.0,0.56097,0.00019,24.39476]
[1779664090374,33.95,76794.08,0.0,0.56118,0.00019,24.39315]
[1779664090454,33.95,76795.68,0.0,0.56148,0.00019,24.3908]
[1779664093880,33.95,76802.54,0.0,0.56277,0.00019,24.3805]
[1779664098996,33.94,76802.79,0.0,0.56282,0.00019,24.38006]
[1779664104016,33.94,76804.31,0.0,0.56311,0.00019,24.37772]
[1779664105052,33.94,76804.31,0.0,0.56311,0.00019,24.37772]
[1779664105219,33.94,76804.31,0.0,0.56311,0.00019,24.37772]
[1779664105295,33.94,76804.31,0.0,0.56311,0.00019,24.37772]
[1779664105302,33.94,76808.89,0.0,0.56397,0.00019,24.37066]
[1779664105444,33.94,76808.89,0.0,0.56397,0.00019,24.37066]
[1779664105479,33.94,76808.89,0.0,0.56397,0.00019,24.37066]
[1779664105496,33.94,76808.89,0.0,0.56397,0.00019,24.37066]
[1779664106742,33.94,76830.59,0.0,0.56803,0.00019,24.33572]
[1779664107950,33.94,76830.59,0.0,0.56803,0.00019,24.33572]
[1779664108198,33.94,76827.38,0.0,0.56743,0.00019,24.34105]
[1779664111273,33.94,76823.28,0.0,0.56667,0.00019,24.34775]
[1779664111306,33.94,76823.28,0.0,0.56667,0.00019,24.34775]
[1779664111388,33.94,76829.18,0.0,0.56778,0.00019,24.33438]
[1779664112783,33.94,76837.62,0.0,0.56936,0.00019,24.32015]
[1779664116679,33.93,76837.65,0.0,0.56937,0.00019,24.32007]
[1779664116793,33.93,76837.41,0.0,0.56932,0.00019,24.32048]
[1779664121411,33.93,76837.28,0.0,0.5693,0.00019,24.32069]
[1779664121845,33.93,76837.28,0.0,0.56931,0.00019,24.3206]
[1779664126884,33.92,76835.09,0.0,0.56891,0.00019,24.32418]
[1779664131915,33.91,76839.72,0.0,0.56979,0.00019,24.31612]
[1779664137625,33.91,76840.5,0.0,0.56995,0.00019,24.31468]
[1779664138413,33.9,76839.05,0.0,0.56968,0.00019,24.31709]
[1779664139325,33.9,76834.54,0.0,0.56884,0.00019,24.32475]
[1779664140374,33.9,76828.31,0.0,0.56768,0.00019,24.33519]
[1779664145419,33.9,76827.02,0.0,0.56744,0.00019,24.33729]
[1779664146354,33.9,76819.65,0.0,0.56606,0.00019,24.34931]
[1779664147323,33.9,76819.65,0.0,0.56606,0.00019,24.34931]
[1779664147369,33.9,76819.65,0.0,0.56606,0.00019,24.34931]
[1779664151466,33.9,76820.13,0.0,0.56615,0.00019,24.3485]
[1779664156487,33.89,76819.78,0.0,0.56609,0.00019,24.34903]
[1779664159457,33.89,76824.97,0.0,0.56707,0.00019,24.34056]
[1779664164509,33.89,76829.82,0.0,0.56798,0.00019,24.33246]
[1779664167111,33.89,76828.37,0.0,0.56771,0.00019,24.33485]
[1779664167347,33.89,76828.37,0.0,0.56771,0.00019,24.33485]
[1779664167382,33.89,76828.37,0.0,0.56771,0.00019,24.33485]
[1779664167382,33.89,76840.79,0.0,0.57004,0.00019,24.31378]
[1779664167594,33.89,76840.79,0.0,0.57004,0.00019,24.31378]
[1779664167688,33.89,76840.79,0.0,0.57004,0.00019,24.31378]
[1779664167793,33.89,76840.79,0.0,0.57004,0.00019,24.31378]
[1779664168212,33.88,76840.79,0.0,0.57004,0.00019,24.31375]
[1779664170255,33.88,76842.23,0.0,0.57031,0.00019,24.31122]
[1779664170345,33.88,76842.23,0.0,0.57031,0.00019,24.31122]
[1779664170387,33.88,76842.23,0.0,0.57031,0.00019,24.31122]
[1779664170414,33.88,76842.23,0.0,0.57031,0.00019,24.31122]
[1779664170472,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664170482,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664170497,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664170528,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664171223,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664171251,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664171277,33.88,76843.61,0.0,0.57058,0.00019,24.30879]
[1779664171348,33.88,76843.8,0.0,0.57062,0.00019,24.30477]
[1779664171503,33.88,76843.8,0.0,0.57062,0.00019,24.30477]
[1779664172242,33.88,76843.8,0.0,0.57063,0.00019,24.30474]
[1779664177275,33.87,76842.08,0.0,0.57032,0.00019,24.30758]
[1779664184325,33.86,76843.44,0.0,0.57059,0.00019,24.30499]
[1779664186338,33.86,76849.38,0.0,0.57171,0.00019,24.29446]
[1779664191373,33.85,76845.51,0.0,0.571,0.00019,24.30116]
[1779664194395,33.84,76851.03,0.0,0.57204,0.00019,24.29128]
[1779664197415,33.84,76856.1,0.0,0.573,0.00019,24.28203]
[1779664202450,33.83,76856.9,0.0,0.57316,0.00019,24.2804]
[1779664206481,33.82,76863.26,0.0,0.57437,0.00019,24.26856]
[1779664212174,33.82,76862.74,0.0,0.57428,0.00019,24.26937]
[1779664212446,33.81,76859.05,0.0,0.5736,0.00019,24.27613]
[1779664213175,33.81,76859.05,0.0,0.5736,0.00019,24.27613]
[1779664213498,33.81,76860.62,0.0,0.57389,0.00019,24.27322]
[1779664216114,33.81,76860.3,0.0,0.57384,0.00019,24.27376]
[1779664219843,33.81,76868.8,0.0,0.57544,0.00019,24.25778]
[1779664225038,33.8,76868.08,0.0,0.57531,0.00019,24.25902]
[1779664228208,33.79,76869.89,0.0,0.57566,0.00019,24.25547]
[1779664230458,33.8,76877.48,0.0,0.57708,0.00019,24.24097]
[1779664232065,33.8,76878.0,0.0,0.57719,0.00019,24.23631]
[1779664232153,33.8,76877.7,0.0,0.57713,0.00019,24.2369]
[1779664237237,33.8,76877.07,0.0,0.57701,0.00019,24.23816]
[1779664242325,33.8,76878.67,0.0,0.5773,0.00019,24.2351]
[1779664242347,33.8,76872.46,0.0,0.57614,0.00019,24.24708]
[1779664248096,33.81,76869.19,0.0,0.57552,0.00019,24.25336]
[1779664253817,33.81,76867.72,0.0,0.57524,0.00019,24.25625]
[1779664258856,33.81,76869.6,0.0,0.57558,0.00019,24.25277]
[1779664262069,33.81,76877.87,0.0,0.57713,0.00019,24.23697]
[1779664264384,33.81,76882.95,0.0,0.57808,0.00019,24.22705]
[1779664267254,33.81,76883.58,0.0,0.5782,0.00019,24.2258]
[1779664267303,33.81,76883.58,0.0,0.5782,0.00019,24.2258]
[1779664267304,33.81,76883.95,0.0,0.57827,0.00019,24.22505]
[1779664270221,33.81,76877.67,0.0,0.5771,0.00019,24.23729]
[1779664271946,33.81,76870.9,0.0,0.57583,0.00019,24.25027]
[1779664276979,33.81,76871.11,0.0,0.57588,0.00019,24.24977]
[1779664282014,33.8,76871.21,0.0,0.5759,0.00019,24.24952]
[1779664287049,33.8,76872.64,0.0,0.57618,0.00019,24.2467]
[1779664292083,33.8,76873.73,0.0,0.5764,0.00019,24.24088]
[1779664294601,33.8,76870.08,0.0,0.57571,0.00019,24.24782]
[1779664294803,33.8,76870.08,0.0,0.57571,0.00019,24.24782]
[1779664295485,33.8,76853.57,0.0,0.57262,0.00019,24.27842]
[1779664296511,33.79,76849.59,0.0,0.57188,0.00019,24.28553]
[1779664301538,33.79,76852.59,0.0,0.57245,0.00019,24.28]
[1779664306552,33.78,76853.61,0.0,0.57266,0.00019,24.27796]
[1779664307501,33.77,76846.56,0.0,0.57134,0.00019,24.29053]
[1779664307621,33.77,76846.56,0.0,0.57134,0.00019,24.29053]
[1779664307677,33.77,76846.56,0.0,0.57134,0.00019,24.29053]
[1779664308197,33.77,76846.56,0.0,0.57135,0.00019,24.2905]
[1779664309204,33.77,76838.08,0.0,0.56975,0.00019,24.30532]
[1779664311297,33.77,76841.29,0.0,0.57036,0.00019,24.29972]
[1779664311342,33.77,76841.29,0.0,0.57036,0.00019,24.2997]
[1779664317259,33.76,76844.14,0.0,0.57091,0.00019,24.29454]
[1779664322462,33.76,76844.82,0.0,0.57105,0.00019,24.29323]
[1779664324316,33.75,76835.46,0.0,0.5693,0.00019,24.30946]
[1779664328346,33.75,76845.84,0.0,0.57126,0.00019,24.29128]
[1779664329087,33.75,76845.84,0.0,0.57126,0.00019,24.29128]
[1779664329355,33.75,76850.7,0.0,0.57217,0.00019,24.28257]
[1779664334386,33.74,76852.25,0.0,0.57247,0.00019,24.27965]
[1779664339421,33.73,76853.28,0.0,0.57268,0.00019,24.27766]
[1779664344457,33.73,76856.76,0.0,0.57334,0.00019,24.27119]
[1779664346661,33.73,76857.41,0.0,0.57347,0.00019,24.26998]
[1779664347477,33.73,76857.8,0.0,0.57354,0.00019,24.26921]
[1779664352512,33.72,76859.65,0.0,0.57391,0.00019,24.26201]
[1779664357547,33.71,76864.35,0.0,0.5748,0.00019,24.25314]
[1779664362018,33.71,76865.44,0.0,0.57502,0.00019,24.25101]
[1779664362064,33.71,76865.44,0.0,0.57502,0.00019,24.25101]
[1779664362583,33.71,76861.22,0.0,0.57422,0.00019,24.25889]
[1779664363590,33.71,76855.55,0.0,0.57316,0.00019,24.26933]
[1779664366394,33.71,76855.33,0.0,0.57312,0.00019,24.26968]
[1779664366428,33.71,76855.33,0.0,0.57312,0.00019,24.26968]
[1779664368624,33.7,76864.09,0.0,0.57478,0.00019,24.25337]
[1779664369632,33.7,76858.67,0.0,0.57376,0.00019,24.26344]
[1779664374669,33.7,76859.13,0.0,0.57386,0.00019,24.26246]
[1779664379703,33.69,76859.82,0.0,0.574,0.00019,24.26106]
[1779664384739,33.68,76861.57,0.0,0.57434,0.00019,24.25768]
[1779664386752,33.68,76866.73,0.0,0.57531,0.00019,24.24793]
[1779664391788,33.67,76867.99,0.0,0.57556,0.00019,24.24539]
[1779664397654,33.67,76868.36,0.0,0.57564,0.00019,24.24456]
[1779664402864,33.66,76867.99,0.0,0.57559,0.00019,24.24507]
[1779664408165,33.66,76865.81,0.0,0.57519,0.00019,24.2491]
[1779664412262,33.65,76866.14,0.0,0.57527,0.00019,24.2447]
[1779664412291,33.65,76866.14,0.0,0.57527,0.00019,24.2447]
[1779664412392,33.65,76870.01,0.0,0.576,0.00019,24.2373]
[1779664413350,33.65,76870.01,0.0,0.576,0.00019,24.2373]
[1779664413479,33.65,76877.29,0.0,0.57737,0.00019,24.22319]
[1779664414051,33.65,76885.48,0.0,0.57891,0.00019,24.20697]
[1779664415873,33.65,76885.57,0.0,0.57893,0.00019,24.20682]
[1779664416031,33.65,76888.35,0.0,0.57945,0.00019,24.20126]
[1779664421310,33.65,76885.35,0.0,0.57888,0.00019,24.20729]
[1779664424168,33.65,76880.59,0.0,0.57799,0.00019,24.21672]
[1779664430062,33.65,76878.98,0.0,0.57768,0.00019,24.21998]
[1779664435096,33.66,76876.98,0.0,0.5773,0.00019,24.22397]
[1779664440133,33.66,76874.66,0.0,0.57686,0.00019,24.22856]
[1779664449195,33.66,76872.76,0.0,0.57649,0.00019,24.23235]
[1779664454206,33.67,76871.01,0.0,0.57616,0.00019,24.23576]
[1779664454289,33.67,76871.01,0.0,0.57616,0.00019,24.23576]
[1779664454627,33.67,76871.01,0.0,0.57616,0.00019,24.23576]
[1779664454757,33.67,76862.64,0.0,0.57458,0.00019,24.25163]
[1779664456248,33.67,76869.37,0.0,0.57585,0.00019,24.23889]
[1779664461590,33.65,76867.55,0.0,0.57553,0.00019,24.24208]
[1779664467325,33.64,76866.37,0.0,0.57533,0.00019,24.2441]
[1779664469554,33.64,76870.88,0.0,0.57618,0.00019,24.23539]
[1779664475381,33.63,76871.62,0.0,0.57634,0.00019,24.23017]
[1779664478407,33.63,76865.05,0.0,0.57511,0.00019,24.24267]
[1779664479410,33.63,76869.84,0.0,0.57601,0.00019,24.23352]
[1779664484445,33.63,76872.73,0.0,0.57656,0.00019,24.22788]
[1779664490488,33.62,76873.83,0.0,0.57678,0.00019,24.22566]
[1779664495523,33.62,76874.73,0.0,0.57695,0.00019,24.22384]
[1779664500535,33.62,76873.89,0.0,0.5768,0.00019,24.22542]
[1779664500921,33.62,76874.23,0.0,0.57686,0.00019,24.22476]
[1779664501008,33.62,76874.23,0.0,0.57686,0.00019,24.22476]
[1779664501209,33.62,76874.23,0.0,0.57686,0.00019,24.22476]
[1779664501251,33.62,76874.23,0.0,0.57686,0.00019,24.22476]
[1779664501315,33.62,76874.23,0.0,0.57686,0.00019,24.22476]
[1779664501571,33.62,76874.23,0.0,0.57687,0.00019,24.22474]
[1779664502572,33.62,76888.77,0.0,0.5796,0.00019,24.19591]
[1779664506501,33.61,76888.47,0.0,0.57955,0.00019,24.19646]
[1779664506564,33.61,76888.47,0.0,0.57955,0.00019,24.19646]
[1779664506685,33.61,76888.47,0.0,0.57955,0.00019,24.19646]
[1779664506807,33.61,76896.75,0.0,0.58111,0.00019,24.17953]
[1779664506839,33.61,76896.75,0.0,0.58111,0.00019,24.17953]
[1779664506865,33.61,76896.75,0.0,0.58111,0.00019,24.17953]
[1779664507455,33.61,76896.75,0.0,0.58111,0.00019,24.17953]
[1779664507489,33.61,76896.75,0.0,0.58111,0.00019,24.17953]
[1779664508221,33.61,76896.75,0.0,0.58111,0.00019,24.17952]
[1779664508275,33.61,76896.75,0.0,0.58111,0.00019,24.17952]
[1779664508614,33.61,76904.61,0.0,0.58258,0.00019,24.16313]
[1779664509621,33.61,76912.65,0.0,0.58409,0.00019,24.14601]
[1779664510629,33.61,76922.81,0.0,0.58599,0.00019,24.12389]
[1779664511742,33.61,76922.81,0.0,0.58599,0.00019,24.12389]
[1779664511762,33.61,76922.81,0.0,0.58599,0.00019,24.12389]
[1779664512643,33.61,76928.01,0.0,0.58697,0.00019,24.1123]
[1779664513573,33.61,76928.01,0.0,0.58697,0.00019,24.1123]
[1779664513626,33.61,76928.01,0.0,0.58697,0.00019,24.1123]
[1779664513731,33.61,76928.01,0.0,0.58697,0.00019,24.1123]
[1779664513822,33.61,76930.75,0.0,0.58748,0.00019,24.10614]
[1779664515626,33.61,76930.75,0.0,0.58749,0.00019,24.10611]
[1779664515673,33.61,76930.75,0.0,0.58749,0.00019,24.10611]
[1779664515727,33.61,76930.0,0.0,0.58735,0.00019,24.10776]
[1779664516622,33.61,76930.0,0.0,0.58735,0.00019,24.10776]
[1779664516654,33.61,76930.0,0.0,0.58735,0.00019,24.10776]
[1779664516793,33.61,76930.0,0.0,0.58735,0.00019,24.10776]
[1779664516814,33.61,76930.93,0.0,0.58752,0.00019,24.10565]
[1779664517677,33.61,76930.93,0.0,0.58752,0.00019,24.10565]
[1779664517714,33.61,76930.93,0.0,0.58752,0.00019,24.10565]
[1779664517782,33.61,76932.19,0.0,0.58776,0.00019,24.1028]
[1779664523720,33.6,76937.12,0.0,0.58869,0.00019,24.09149]
[1779664527746,33.6,76941.36,0.0,0.58948,0.00019,24.08176]
[1779664532782,33.61,76942.89,0.0,0.58978,0.00019,24.07459]
[1779664533870,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664533952,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534030,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534149,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534248,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534322,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534482,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534536,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534729,33.61,76944.32,0.0,0.59004,0.00019,24.0713]
[1779664534796,33.61,76945.33,0.0,0.59023,0.00019,24.06898]
[1779664535947,33.61,76945.59,0.0,0.59028,0.00019,24.06839]
[1779664535981,33.61,76945.59,0.0,0.59028,0.00019,24.06839]
[1779664536191,33.61,76945.59,0.0,0.59028,0.00019,24.06839]
[1779664536809,33.61,76945.79,0.0,0.59031,0.00019,24.06795]
[1779664540554,33.61,76944.97,0.0,0.59016,0.00019,24.06988]
[1779664540652,33.61,76944.97,0.0,0.59016,0.00019,24.06988]
[1779664540839,33.61,76944.5,0.0,0.59007,0.00019,24.07095]
[1779664541980,33.61,76941.99,0.0,0.58961,0.00019,24.0767]
[1779664542040,33.61,76941.99,0.0,0.58961,0.00019,24.0767]
[1779664542852,33.6,76943.2,0.0,0.58984,0.00019,24.07384]
[1779664546307,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546359,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546465,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546557,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546698,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546764,33.6,76941.43,0.0,0.58952,0.00019,24.07782]
[1779664546865,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664546904,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664546977,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547215,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547259,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547425,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547457,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547629,33.6,76940.76,0.0,0.5894,0.00019,24.07925]
[1779664547672,33.6,76940.17,0.0,0.58929,0.00019,24.08055]
[1779664548206,33.6,76940.17,0.0,0.58929,0.00019,24.08055]
[1779664548248,33.6,76940.17,0.0,0.58929,0.00019,24.08055]
[1779664548439,33.6,76939.54,0.0,0.58917,0.00019,24.082]
[1779664549213,33.6,76939.54,0.0,0.58917,0.00019,24.082]
[1779664549246,33.6,76939.54,0.0,0.58917,0.00019,24.082]
[1779664549321,33.6,76939.54,0.0,0.58917,0.00019,24.082]
[1779664549410,33.59,76939.26,0.0,0.58913,0.00019,24.08259]
[1779664551427,33.59,76939.26,0.0,0.58913,0.00019,24.08259]
[1779664551462,33.59,76939.26,0.0,0.58913,0.00019,24.08259]
[1779664551674,33.59,76939.26,0.0,0.58914,0.00019,24.08242]
[1779664555337,33.58,76927.77,0.0,0.587,0.00019,24.10829]
[1779664557063,33.58,76927.77,0.0,0.587,0.00019,24.10826]
[1779664557397,33.58,76912.46,0.0,0.58413,0.00019,24.14187]
[1779664557964,33.58,76912.46,0.0,0.58413,0.00019,24.14187]
[1779664560817,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664560875,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664561082,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664561272,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664561591,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664561823,33.58,76911.24,0.0,0.5839,0.00019,24.14449]
[1779664561801,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664561923,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562119,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562150,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562324,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562371,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562533,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562584,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562631,33.58,76909.28,0.0,0.58354,0.00019,24.14867]
[1779664562861,33.58,76897.36,0.0,0.58129,0.00019,24.17379]
[1779664563417,33.58,76889.17,0.0,0.57975,0.00019,24.19058]
[1779664564011,33.58,76889.17,0.0,0.57975,0.00019,24.1906]
[1779664565071,33.58,76889.17,0.0,0.57975,0.00019,24.1906]
[1779664565112,33.58,76889.17,0.0,0.57975,0.00019,24.1906]
[1779664565189,33.58,76888.4,0.0,0.57961,0.00019,24.19218]
[1779664568689,33.59,76888.39,0.0,0.5796,0.00019,24.19223]
[1779664568834,33.59,76887.29,0.0,0.57939,0.00019,24.19448]
[1779664573877,33.59,76885.81,0.0,0.57911,0.00019,24.19747]
[1779664578886,33.58,76888.72,0.0,0.57967,0.00019,24.19145]
[1779664580894,33.58,76881.44,0.0,0.57831,0.00019,24.20601]
[1779664583162,33.58,76881.58,0.0,0.57833,0.00019,24.20573]
[1779664583178,33.58,76881.58,0.0,0.57833,0.00019,24.20573]
[1779664583281,33.58,76877.03,0.0,0.57748,0.00019,24.21471]
[1779664585736,33.58,76870.26,0.0,0.5762,0.00019,24.22787]
[1779664590764,33.58,76869.12,0.0,0.57599,0.00019,24.23004]
[1779664590809,33.58,76869.12,0.0,0.57599,0.00019,24.23004]
[1779664590887,33.58,76865.98,0.0,0.5754,0.00019,24.23604]
[1779664591033,33.58,76865.98,0.0,0.5754,0.00019,24.23604]
[1779664591801,33.58,76849.34,0.0,0.57226,0.00019,24.26328]
[1779664592516,33.58,76842.47,0.0,0.57097,0.00019,24.2756]
[1779664593212,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594228,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594325,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594366,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594549,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594579,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594761,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594846,33.58,76841.99,0.0,0.57088,0.00019,24.27643]
[1779664594871,33.58,76851.58,0.0,0.57269,0.00019,24.25915]
[1779664595000,33.58,76851.58,0.0,0.57269,0.00019,24.25915]
[1779664595086,33.58,76851.58,0.0,0.57269,0.00019,24.25915]
[1779664595209,33.58,76851.58,0.0,0.57269,0.00019,24.25915]
[1779664595228,33.58,76851.58,0.0,0.57269,0.00019,24.25915]
[1779664599862,33.57,76855.33,0.0,0.57341,0.00019,24.25222]
[1779664605301,33.57,76856.94,0.0,0.57372,0.00019,24.24914]
[1779664606030,33.57,76856.94,0.0,0.57372,0.00019,24.24914]
[1779664606307,33.57,76857.16,0.0,0.57376,0.00019,24.24871]
[1779664608490,33.57,76862.39,0.0,0.57475,0.00019,24.23889]
[1779664617385,33.56,76862.39,0.0,0.57477,0.00019,24.23867]
[1779664622726,33.55,76860.6,0.0,0.57444,0.00019,24.24194]
[1779664628415,33.55,76860.72,0.0,0.57447,0.00019,24.24165]
[1779664628926,33.55,76867.36,0.0,0.57573,0.00019,24.22902]
[1779664629843,33.55,76876.5,0.0,0.57745,0.00019,24.21128]
[1779664630389,33.55,76876.5,0.0,0.57745,0.00019,24.21128]
[1779664630891,33.55,76876.8,0.0,0.57751,0.00019,24.21069]
[1779664634688,33.55,76877.43,0.0,0.57763,0.00019,24.20944]
[1779664634869,33.55,76877.09,0.0,0.57756,0.00019,24.21011]
[1779664640549,33.55,76876.59,0.0,0.57747,0.00019,24.21108]
[1779664645585,33.55,76874.72,0.0,0.57712,0.00019,24.21475]
[1779664648737,33.55,76874.95,0.0,0.57716,0.00019,24.2143]
[1779664648976,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664648993,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649046,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649153,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649262,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649482,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649682,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649752,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649954,33.55,76875.11,0.0,0.57719,0.00019,24.21399]
[1779664649983,33.55,76846.71,0.0,0.57183,0.00019,24.26737]
[1779664650188,33.55,76846.71,0.0,0.57183,0.00019,24.26737]
[1779664650232,33.55,76846.71,0.0,0.57183,0.00019,24.26737]
[1779664650395,33.55,76846.71,0.0,0.57183,0.00019,24.26737]
[1779664650929,33.54,76841.24,0.0,0.57079,0.00019,24.27713]
[1779664651884,33.54,76841.24,0.0,0.57079,0.00019,24.27713]
[1779664653519,33.54,76841.22,0.0,0.5708,0.00019,24.27348]
[1779664653857,33.54,76840.32,0.0,0.57063,0.00019,24.27506]
[1779664660825,33.54,76839.15,0.0,0.57041,0.00019,24.27707]
[1779664666745,33.53,76839.16,0.0,0.57043,0.00019,24.27692]
[1779664670773,33.53,76833.89,0.0,0.56943,0.00019,24.28608]
[1779664671661,33.53,76833.89,0.0,0.56943,0.00019,24.28608]
[1779664671772,33.53,76833.89,0.0,0.56943,0.00019,24.28608]
[1779664671920,33.53,76833.89,0.0,0.56943,0.00019,24.28608]
[1779664671997,33.53,76820.97,0.0,0.56698,0.00019,24.30801]
[1779664672163,33.53,76820.97,0.0,0.56698,0.00019,24.30801]
[1779664672526,33.53,76820.97,0.0,0.56698,0.00019,24.30801]
[1779664672865,33.53,76817.65,0.0,0.56635,0.00019,24.3135]
[1779664676014,33.53,76818.5,0.0,0.56652,0.00019,24.31209]
[1779664676815,33.53,76819.32,0.0,0.56667,0.00019,24.31074]
[1779664681849,33.53,76818.08,0.0,0.56644,0.00019,24.31276]
[1779664684516,33.53,76814.64,0.0,0.56579,0.00019,24.31839]
[1779664684580,33.53,76814.64,0.0,0.56579,0.00019,24.31839]
[1779664689618,33.53,76814.2,0.0,0.5657,0.00019,24.31909]
[1779664694943,33.53,76816.29,0.0,0.5661,0.00019,24.31567]
[1779664696955,33.53,76820.68,0.0,0.56693,0.00019,24.30843]
[1779664701992,33.53,76823.13,0.0,0.5674,0.00019,24.30433]
[1779664707025,33.53,76823.63,0.0,0.5675,0.00019,24.30349]
[1779664712060,33.52,76823.86,0.0,0.56755,0.00019,24.29944]
[1779664715092,33.53,76828.51,0.0,0.56843,0.00019,24.29157]
[1779664720146,33.53,76829.59,0.0,0.56863,0.00019,24.28974]
[1779664720459,33.53,76829.59,0.0,0.56863,0.00019,24.28974]
[1779664721009,33.53,76836.84,0.0,0.57001,0.00019,24.27719]
[1779664721124,33.53,76836.84,0.0,0.57001,0.00019,24.27719]
[1779664722060,33.53,76840.35,0.0,0.57067,0.00019,24.27102]
[1779664722951,33.53,76846.33,0.0,0.57181,0.00019,24.26033]
[1779664727021,33.52,76850.88,0.0,0.57267,0.00019,24.252]
[1779664732028,33.52,76853.43,0.0,0.57316,0.00019,24.24726]
[1779664733100,33.52,76860.2,0.0,0.57445,0.00019,24.23463]
[1779664736010,33.52,76866.97,0.0,0.57573,0.00019,24.22176]
[1779664737200,33.52,76867.94,0.0,0.57591,0.00019,24.2199]
[1779664737203,33.52,76867.94,0.0,0.57591,0.00019,24.2199]
[1779664737236,33.52,76867.94,0.0,0.57591,0.00019,24.2199]
[1779664737300,33.52,76868.38,0.0,0.57599,0.00019,24.21905]
[1779664740936,33.52,76867.7,0.0,0.57587,0.00019,24.22034]
[1779664741079,33.52,76868.2,0.0,0.57596,0.00019,24.21936]
[1779664746132,33.51,76868.78,0.0,0.57608,0.00019,24.21813]
[1779664751181,33.51,76868.05,0.0,0.57596,0.00019,24.21941]
[1779664756242,33.5,76868.43,0.0,0.57604,0.00019,24.21856]
[1779664759371,33.5,76866.63,0.0,0.5757,0.00019,24.22194]
[1779664759427,33.5,76866.63,0.0,0.5757,0.00019,24.22194]
[1779664760037,33.5,76863.76,0.0,0.57516,0.00019,24.22739]
[1779664761043,33.5,76859.17,0.0,0.57429,0.00019,24.23607]
[1779664762170,33.49,76859.06,0.0,0.57427,0.00019,24.23627]
[1779664763045,33.49,76859.25,0.0,0.57431,0.00019,24.2359]
[1779664768052,33.49,76858.59,0.0,0.57419,0.00019,24.23711]
[1779664773052,33.49,76858.21,0.0,0.57413,0.00019,24.23411]
[1779664778065,33.49,76859.29,0.0,0.57434,0.00019,24.23203]
[1779664783090,33.49,76856.33,0.0,0.57378,0.00019,24.2375]
[1779664788138,33.48,76856.89,0.0,0.5739,0.00019,24.23639]
[1779664790138,33.48,76851.09,0.0,0.5728,0.00019,24.24708]
[1779664795144,33.48,76850.76,0.0,0.57274,0.00019,24.24764]
[1779664796551,33.48,76846.81,0.0,0.57199,0.00019,24.25481]
[1779664796564,33.48,76846.81,0.0,0.57199,0.00019,24.25481]
[1779664799161,33.48,76853.66,0.0,0.5733,0.00019,24.24224]
[1779664804732,33.47,76850.27,0.0,0.57266,0.00019,24.24841]
[1779664809767,33.47,76852.35,0.0,0.57306,0.00019,24.24451]
[1779664816816,33.46,76855.11,0.0,0.57359,0.00019,24.23932]
[1779664818410,33.46,76855.11,0.0,0.57359,0.00019,24.23932]
[1779664818455,33.46,76855.11,0.0,0.57359,0.00019,24.23932]
[1779664819033,33.46,76863.11,0.0,0.57511,0.00019,24.22424]
[1779664824137,33.46,76868.1,0.0,0.57606,0.00019,24.21464]
[1779664826007,33.46,76868.1,0.0,0.57606,0.00019,24.21464]
[1779664826035,33.46,76869.4,0.0,0.57631,0.00019,24.21212]
[1779664827758,33.46,76869.4,0.0,0.57631,0.00019,24.21212]
[1779664828112,33.46,76879.62,0.0,0.57823,0.00019,24.1921]
[1779664829172,33.47,76872.9,0.0,0.57696,0.00019,24.2054]
[1779664830003,33.47,76872.9,0.0,0.57696,0.00019,24.2054]
[1779664833192,33.47,76868.76,0.0,0.57617,0.00019,24.20992]
[1779664833851,33.47,76868.76,0.0,0.57617,0.00019,24.20992]
[1779664833860,33.47,76868.76,0.0,0.57617,0.00019,24.20992]
[1779664833937,33.47,76868.76,0.0,0.57617,0.00019,24.20992]
[1779664838813,33.47,76864.66,0.0,0.5754,0.00019,24.2178]
[1779664838923,33.47,76864.66,0.0,0.5754,0.00019,24.2178]
[1779664840987,33.47,76859.06,0.0,0.57434,0.00019,24.2284]
[1779664844010,33.47,76854.34,0.0,0.57345,0.00019,24.23718]
[1779664844329,33.47,76854.34,0.0,0.57345,0.00019,24.23718]
[1779664845185,33.47,76857.41,0.0,0.57403,0.00019,24.23146]
[1779664850210,33.47,76858.49,0.0,0.57424,0.00019,24.22939]
[1779664852836,33.47,76857.86,0.0,0.57412,0.00019,24.23054]
[1779664853131,33.47,76853.94,0.0,0.57338,0.00019,24.23784]
[1779664856137,33.46,76844.08,0.0,0.57151,0.00019,24.2558]
[1779664856526,33.46,76844.08,0.0,0.57151,0.00019,24.2558]
[1779664856543,33.46,76844.08,0.0,0.57151,0.00019,24.2558]
[1779664860123,33.46,76833.15,0.0,0.56944,0.00019,24.27511]
[1779664865159,33.46,76828.35,0.0,0.56852,0.00019,24.2834]
[1779664870196,33.46,76829.47,0.0,0.56873,0.00019,24.28149]
[1779664871202,33.46,76824.13,0.0,0.56772,0.00019,24.29059]
[1779664876238,33.46,76826.15,0.0,0.5681,0.00019,24.28717]
[1779664881271,33.46,76827.36,0.0,0.56833,0.00019,24.28511]
[1779664886307,33.46,76827.18,0.0,0.5683,0.00019,24.28542]
[1779664892033,33.46,76826.0,0.0,0.56807,0.00019,24.28743]
[1779664898392,33.46,76825.61,0.0,0.56801,0.00019,24.28443]
[1779664903426,33.46,76827.81,0.0,0.56843,0.00019,24.28068]
[1779664910241,33.46,76825.38,0.0,0.56796,0.00019,24.28481]
[1779664912490,33.46,76819.3,0.0,0.56681,0.00019,24.29501]
[1779664917561,33.46,76821.21,0.0,0.56717,0.00019,24.2918]
[1779664921554,33.46,76828.32,0.0,0.56853,0.00019,24.27976]
[1779664928604,33.46,76826.7,0.0,0.56822,0.00019,24.28252]
[1779664933663,33.46,76826.75,0.0,0.56823,0.00019,24.28244]
[1779664933735,33.46,76826.75,0.0,0.56823,0.00019,24.28244]
[1779664933835,33.46,76826.72,0.0,0.56822,0.00019,24.28249]
[1779664937669,33.46,76827.62,0.0,0.5684,0.00019,24.28095]
[1779664937713,33.46,76827.62,0.0,0.5684,0.00019,24.28095]
[1779664937717,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664940897,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664940971,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664941063,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664941070,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664942668,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664942707,33.46,76827.54,0.0,0.56838,0.00019,24.28108]
[1779664942772,33.46,76827.38,0.0,0.56835,0.00019,24.28136]
[1779664946668,33.46,76827.3,0.0,0.56834,0.00019,24.28149]
[1779664946729,33.46,76827.3,0.0,0.56834,0.00019,24.28149]
[1779664952254,33.46,76826.98,0.0,0.56827,0.00019,24.28203]
[1779664952324,33.46,76826.98,0.0,0.56827,0.00019,24.28203]
[1779664953057,33.46,76826.98,0.0,0.56827,0.00019,24.28203]
[1779664953104,33.46,76826.98,0.0,0.56827,0.00019,24.28203]
[1779664953205,33.46,76827.04,0.0,0.56829,0.00019,24.27827]
[1779664954315,33.46,76827.04,0.0,0.56829,0.00019,24.27827]
[1779664954371,33.46,76827.04,0.0,0.56829,0.00019,24.27827]
[1779664955063,33.46,76826.94,0.0,0.56828,0.00019,24.27843]
[1779664959649,33.46,76826.94,0.0,0.56828,0.00019,24.27843]
[1779664959665,33.46,76826.94,0.0,0.56828,0.00019,24.27843]
[1779664964291,33.46,76831.82,0.0,0.5692,0.00019,24.27005]
[1779664967260,33.46,76832.55,0.0,0.56934,0.00019,24.26878]
[1779664967279,33.46,76832.5,0.0,0.56933,0.00019,24.26888]
[1779664972912,33.46,76831.52,0.0,0.56914,0.00019,24.27059]
[1779664976076,33.46,76836.5,0.0,0.57009,0.00019,24.26192]
[1779664981977,33.46,76833.72,0.0,0.56956,0.00019,24.26678]
[1779664987013,33.46,76830.86,0.0,0.56902,0.00019,24.27173]
[1779664992047,33.46,76828.64,0.0,0.5686,0.00019,24.27555]
[1779664998088,33.46,76825.81,0.0,0.56806,0.00019,24.28036]
[1779665002975,33.46,76823.86,0.0,0.56769,0.00019,24.28366]
[1779665003271,33.46,76816.64,0.0,0.56632,0.00019,24.29569]
[1779665005340,33.46,76812.7,0.0,0.56556,0.00019,24.30215]
[1779665010349,33.46,76812.84,0.0,0.56559,0.00019,24.30194]
[1779665015373,33.46,76814.2,0.0,0.56585,0.00019,24.29609]
[1779665020384,33.46,76814.1,0.0,0.56583,0.00019,24.29627]
[1779665020394,33.46,76808.2,0.0,0.56471,0.00019,24.30581]
[1779665024639,33.46,76805.96,0.0,0.56428,0.00019,24.30938]
[1779665026287,33.47,76797.1,0.0,0.56259,0.00019,24.32324]
[1779665031322,33.47,76796.14,0.0,0.56241,0.00019,24.32474]
[1779665036602,33.47,76795.78,0.0,0.56233,0.00019,24.32534]
[1779665042402,33.47,76796.02,0.0,0.56237,0.00019,24.32502]
[1779665047446,33.48,76796.79,0.0,0.56252,0.00019,24.32389]
[1779665052481,33.48,76797.99,0.0,0.56274,0.00019,24.32206]
[1779665055944,33.48,76801.77,0.0,0.56346,0.00019,24.3162]
[1779665058195,33.48,76801.45,0.0,0.5634,0.00019,24.31672]
[1779665059236,33.48,76801.45,0.0,0.5634,0.00019,24.31673]
[1779665065082,33.48,76801.02,0.0,0.56331,0.00019,24.31744]
[1779665072622,33.49,76800.33,0.0,0.56318,0.00019,24.31492]
[1779665075913,33.49,76805.42,0.0,0.56415,0.00019,24.30696]
[1779665081685,33.49,76808.29,0.0,0.56469,0.00019,24.30241]
[1779665089741,33.49,76807.58,0.0,0.56455,0.00019,24.30362]
[1779665094776,33.5,76805.94,0.0,0.56423,0.00019,24.30628]
[1779665099814,33.5,76798.92,0.0,0.56289,0.00019,24.3173]
[1779665106124,33.5,76797.75,0.0,0.56267,0.00019,24.31914]
[1779665111897,33.5,76797.16,0.0,0.56255,0.00019,24.32007]
[1779665116933,33.51,76797.71,0.0,0.56265,0.00019,24.31926]
[1779665121969,33.51,76797.08,0.0,0.56253,0.00019,24.32025]
[1779665127003,33.51,76793.33,0.0,0.56181,0.00019,24.32599]
[1779665128649,33.51,76793.33,0.0,0.56181,0.00019,24.32599]
[1779665128657,33.51,76793.33,0.0,0.56181,0.00019,24.32599]
[1779665128736,33.51,76793.33,0.0,0.56181,0.00019,24.32599]
[1779665129016,33.51,76792.89,0.0,0.56173,0.00019,24.32667]
[1779665131290,33.51,76789.52,0.0,0.56109,0.00019,24.33173]
[1779665132983,33.51,76783.89,0.0,0.56002,0.00019,24.3364]
[1779665133069,33.51,76783.89,0.0,0.56002,0.00019,24.3364]
[1779665133645,33.51,76784.08,0.0,0.56005,0.00019,24.33612]
[1779665134080,33.51,76784.63,0.0,0.56016,0.00019,24.33532]
[1779665138738,33.51,76780.71,0.0,0.55941,0.00019,24.34106]
[1779665139088,33.52,76777.82,0.0,0.55885,0.00019,24.34521]
[1779665144125,33.52,76775.91,0.0,0.55849,0.00019,24.34794]
[1779665146405,33.52,76767.1,0.0,0.5568,0.00019,24.36021]
[1779665149704,33.52,76766.57,0.0,0.5567,0.00019,24.36093]
[1779665150169,33.52,76766.71,0.0,0.55673,0.00019,24.36074]
[1779665155204,33.52,76764.15,0.0,0.55624,0.00019,24.36422]
[1779665158642,33.52,76760.91,0.0,0.55562,0.00019,24.36856]
[1779665158749,33.52,76760.91,0.0,0.55562,0.00019,24.36856]
[1779665160452,33.52,76750.03,0.0,0.55354,0.00019,24.3827]
[1779665166547,33.52,76752.49,0.0,0.55401,0.00019,24.37955]
[1779665169303,33.52,76760.67,0.0,0.55558,0.00019,24.36885]
[1779665169904,33.52,76760.67,0.0,0.55558,0.00019,24.36885]
[1779665169950,33.52,76760.67,0.0,0.55558,0.00019,24.36885]
[1779665175089,33.51,76763.36,0.0,0.55609,0.00019,24.36523]
[1779665175471,33.51,76756.32,0.0,0.55475,0.00019,24.37456]
[1779665180475,33.51,76758.0,0.0,0.55507,0.00019,24.37235]
[1779665185492,33.51,76758.0,0.0,0.55507,0.00019,24.37234]
[1779665190529,33.51,76757.91,0.0,0.55506,0.00019,24.37245]
[1779665195552,33.51,76756.68,0.0,0.55483,0.00019,24.37041]
[1779665200559,33.51,76757.54,0.0,0.55499,0.00019,24.36928]
[1779665205579,33.51,76758.57,0.0,0.55519,0.00019,24.36792]
[1779665210628,33.51,76761.59,0.0,0.55577,0.00019,24.3639]
[1779665211565,33.51,76761.59,0.0,0.55577,0.00019,24.3639]
[1779665211603,33.51,76761.46,0.0,0.55575,0.00019,24.36407]
[1779665212611,33.51,76749.11,0.0,0.55338,0.00019,24.38013]
[1779665214520,33.51,76748.21,0.0,0.55321,0.00019,24.38128]
[1779665219462,33.51,76748.88,0.0,0.55334,0.00019,24.38045]
[1779665219578,33.51,76747.22,0.0,0.55302,0.00019,24.38255]
[1779665222787,33.51,76747.48,0.0,0.55307,0.00019,24.38224]
[1779665223167,33.51,76747.48,0.0,0.55307,0.00019,24.38224]
[1779665223235,33.51,76747.48,0.0,0.55307,0.00019,24.38224]
[1779665223302,33.51,76747.48,0.0,0.55307,0.00019,24.38224]
[1779665223569,33.51,76747.48,0.0,0.55307,0.00019,24.38224]
[1779665223412,33.51,76753.07,0.0,0.55414,0.00019,24.37513]
[1779665223724,33.51,76753.07,0.0,0.55414,0.00019,24.37513]
[1779665223769,33.51,76753.07,0.0,0.55414,0.00019,24.37513]
[1779665224273,33.51,76746.08,0.0,0.5528,0.00019,24.384]
[1779665225497,33.51,76746.08,0.0,0.5528,0.00019,24.384]
[1779665228189,33.52,76750.83,0.0,0.5537,0.00019,24.37802]
[1779665230093,33.52,76750.82,0.0,0.5537,0.00019,24.37804]
[1779665230236,33.52,76753.55,0.0,0.55422,0.00019,24.37454]
[1779665235790,33.52,76753.33,0.0,0.55418,0.00019,24.37485]
[1779665240849,33.52,76753.47,0.0,0.5542,0.00019,24.37468]
[1779665247116,33.52,76755.44,0.0,0.55458,0.00019,24.37216]
[1779665250044,33.52,76762.37,0.0,0.5559,0.00019,24.36302]
[1779665253916,33.52,76756.32,0.0,0.55475,0.00019,24.36738]
[1779665258957,33.53,76761.37,0.0,0.55571,0.00019,24.36073]
[1779665261598,33.53,76759.59,0.0,0.55537,0.00019,24.3631]
[1779665261608,33.53,76756.91,0.0,0.55486,0.00019,24.36663]
[1779665266652,33.53,76754.4,0.0,0.55438,0.00019,24.36991]
[1779665271682,33.53,76754.61,0.0,0.55442,0.00019,24.36965]
[1779665276687,33.53,76755.52,0.0,0.55459,0.00019,24.36849]
[1779665281702,33.53,76754.93,0.0,0.55447,0.00019,24.36926]
[1779665283724,33.53,76759.31,0.0,0.55531,0.00019,24.36353]
[1779665286958,33.53,76760.37,0.0,0.55551,0.00019,24.36212]
[1779665287341,33.53,76762.17,0.0,0.55586,0.00019,24.35972]
[1779665293201,33.53,76766.17,0.0,0.55662,0.00019,24.35431]
[1779665300251,33.53,76766.58,0.0,0.55671,0.00019,24.35373]
[1779665305285,33.53,76767.47,0.0,0.55688,0.00019,24.35249]
[1779665311329,33.52,76768.57,0.0,0.5571,0.00019,24.34731]
[1779665316604,33.52,76770.76,0.0,0.55752,0.00019,24.34428]
[1779665316618,33.52,76775.52,0.0,0.55843,0.00019,24.3376]
[1779665317606,33.52,76782.17,0.0,0.5597,0.00019,24.32808]
[1779665322405,33.52,76783.45,0.0,0.55994,0.00019,24.32621]
[1779665324828,33.52,76785.9,0.0,0.56041,0.00019,24.32261]
[1779665324899,33.52,76785.9,0.0,0.56041,0.00019,24.32261]
[1779665326562,33.52,76791.16,0.0,0.56142,0.00019,24.31477]
[1779665328506,33.52,76795.09,0.0,0.56217,0.00019,24.30881]
[1779665328567,33.52,76794.8,0.0,0.56211,0.00019,24.30925]
[1779665330452,33.52,76794.8,0.0,0.56211,0.00019,24.30925]
[1779665330639,33.52,76795.59,0.0,0.56226,0.00019,24.30802]
[1779665332475,33.52,76800.68,0.0,0.56324,0.00019,24.30017]
[1779665333709,33.52,76800.68,0.0,0.56324,0.00019,24.30017]
[1779665337746,33.51,76792.47,0.0,0.56167,0.00019,24.31271]
[1779665343552,33.51,76792.29,0.0,0.56165,0.00019,24.31292]
[1779665345258,33.51,76792.45,0.0,0.56168,0.00019,24.31267]
[1779665345289,33.51,76792.45,0.0,0.56168,0.00019,24.31267]
[1779665345568,33.51,76793.86,0.0,0.56195,0.00019,24.31053]
[1779665347259,33.51,76794.86,0.0,0.56214,0.00019,24.309]
[1779665347581,33.51,76794.86,0.0,0.56214,0.00019,24.309]
[1779665352617,33.5,76795.64,0.0,0.56229,0.00019,24.30777]
[1779665357652,33.5,76798.52,0.0,0.56284,0.00019,24.30333]
[1779665358108,33.5,76798.52,0.0,0.56284,0.00019,24.30333]
[1779665361894,33.5,76798.38,0.0,0.56282,0.00019,24.30353]
[1779665361917,33.5,76798.38,0.0,0.56282,0.00019,24.30353]
[1779665361979,33.5,76798.38,0.0,0.56282,0.00019,24.30353]
[1779665362709,33.5,76790.39,0.0,0.5613,0.00019,24.31567]
[1779665366100,33.5,76788.01,0.0,0.56084,0.00019,24.31923]
[1779665366762,33.5,76782.88,0.0,0.55986,0.00019,24.32678]
[1779665371771,33.5,76779.5,0.0,0.55922,0.00019,24.33167]
[1779665376775,33.5,76777.78,0.0,0.55889,0.00019,24.33049]
[1779665378799,33.5,76787.54,0.0,0.56076,0.00019,24.31629]
[1779665379777,33.5,76791.23,0.0,0.56146,0.00019,24.31078]
[1779665380726,33.5,76785.46,0.0,0.56036,0.00019,24.31936]
[1779665385775,33.5,76782.27,0.0,0.55975,0.00019,24.32405]
[1779665386819,33.51,76779.5,0.0,0.55922,0.00019,24.32807]
[1779665387788,33.51,76780.0,0.0,0.55931,0.00019,24.32735]
[1779665389746,33.51,76772.65,0.0,0.55791,0.00019,24.3378]
[1779665394789,33.51,76770.55,0.0,0.5575,0.00019,24.34074]
[1779665399792,33.51,76771.17,0.0,0.55762,0.00019,24.33989]
[1779665404837,33.51,76771.86,0.0,0.55775,0.00019,24.33895]
[1779665409851,33.51,76771.34,0.0,0.55765,0.00019,24.33969]
[1779665414876,33.51,76771.62,0.0,0.5577,0.00019,24.33931]
[1779665417746,33.51,76763.35,0.0,0.55612,0.00019,24.35065]
[1779665420911,33.51,76763.61,0.0,0.55617,0.00019,24.35029]
[1779665421790,33.51,76763.63,0.0,0.55617,0.00019,24.35027]
[1779665426823,33.51,76762.95,0.0,0.55604,0.00019,24.35118]
[1779665431845,33.51,76763.48,0.0,0.55615,0.00019,24.35045]
[1779665433823,33.51,76768.64,0.0,0.55714,0.00019,24.33977]
[1779665434812,33.51,76774.94,0.0,0.55834,0.00019,24.33099]
[1779665435759,33.51,76777.64,0.0,0.55886,0.00019,24.32715]
[1779665440790,33.51,76778.52,0.0,0.55903,0.00019,24.32584]
[1779665442373,33.51,76778.52,0.0,0.55904,0.00019,24.32582]
[1779665442820,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665442898,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665442900,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665442967,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443283,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443297,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443380,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443420,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443537,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443602,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443706,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443774,33.51,76779.78,0.0,0.55928,0.00019,24.324]
[1779665443789,33.51,76798.65,0.0,0.56288,0.00019,24.29585]
[1779665445378,33.5,76798.65,0.0,0.56288,0.00019,24.29583]
[1779665445435,33.5,76798.65,0.0,0.56288,0.00019,24.29583]
[1779665445478,33.5,76798.65,0.0,0.56288,0.00019,24.29583]
[1779665445536,33.5,76798.65,0.0,0.56288,0.00019,24.29583]
[1779665445585,33.5,76798.65,0.0,0.56288,0.00019,24.29583]
[1779665445662,33.5,76808.55,0.0,0.56477,0.00019,24.28027]
[1779665447304,33.5,76808.92,0.0,0.56484,0.00019,24.27968]
[1779665448561,33.5,76816.47,0.0,0.56628,0.00019,24.26742]
[1779665451160,33.5,76816.95,0.0,0.56637,0.00019,24.26664]
[1779665451179,33.5,76816.95,0.0,0.56637,0.00019,24.26664]
[1779665451846,33.5,76816.95,0.0,0.56637,0.00019,24.26664]
[1779665451368,33.5,76816.22,0.0,0.56623,0.00019,24.26784]
[1779665452400,33.5,76816.61,0.0,0.5663,0.00019,24.2672]
[1779665458636,33.51,76815.3,0.0,0.56605,0.00019,24.26937]
[1779665460984,33.51,76814.8,0.0,0.56596,0.00019,24.27019]
[1779665461010,33.51,76814.8,0.0,0.56596,0.00019,24.27019]
[1779665461783,33.51,76806.62,0.0,0.5644,0.00019,24.28338]
[1779665462786,33.51,76815.76,0.0,0.56614,0.00019,24.26862]
[1779665463836,33.51,76825.81,0.0,0.56805,0.00019,24.25186]
[1779665463916,33.51,76825.81,0.0,0.56805,0.00019,24.25186]
[1779665463956,33.51,76825.81,0.0,0.56805,0.00019,24.25186]
[1779665464803,33.51,76833.71,0.0,0.56955,0.00019,24.2383]
[1779665465876,33.51,76836.62,0.0,0.57011,0.00019,24.2332]
[1779665467801,33.5,76824.09,0.0,0.56773,0.00019,24.25473]
[1779665468890,33.5,76824.42,0.0,0.56779,0.00019,24.25417]
[1779665471824,33.5,76828.76,0.0,0.56862,0.00019,24.24679]
[1779665476849,33.5,76829.01,0.0,0.56867,0.00019,24.24633]
[1779665477818,33.5,76833.7,0.0,0.56956,0.00019,24.23823]
[1779665479897,33.5,76844.58,0.0,0.57163,0.00019,24.21895]
[1779665481077,33.5,76844.6,0.0,0.57163,0.00019,24.2189]
[1779665481850,33.5,76846.0,0.0,0.5719,0.00019,24.21637]
[1779665484831,33.5,76850.57,0.0,0.57277,0.00019,24.20802]
[1779665488262,33.5,76849.46,0.0,0.57256,0.00019,24.21003]
[1779665488468,33.5,76849.46,0.0,0.57256,0.00019,24.21003]
[1779665488581,33.5,76849.46,0.0,0.57256,0.00019,24.21003]
[1779665488684,33.5,76849.46,0.0,0.57256,0.00019,24.21003]
[1779665488851,33.5,76867.94,0.0,0.57607,0.00019,24.17531]
[1779665489037,33.5,76867.94,0.0,0.57607,0.00019,24.17531]
[1779665489151,33.5,76867.94,0.0,0.57607,0.00019,24.17531]
[1779665489611,33.5,76867.94,0.0,0.57607,0.00019,24.17531]
[1779665490907,33.5,76867.94,0.0,0.57607,0.00019,24.17531]
[1779665490619,33.5,76872.96,0.0,0.57702,0.00019,24.16555]
[1779665490988,33.5,76872.96,0.0,0.57702,0.00019,24.16555]
[1779665491625,33.5,76872.61,0.0,0.57696,0.00019,24.16255]
[1779665494208,33.49,76871.69,0.0,0.57679,0.00019,24.16432]
[1779665494245,33.49,76871.69,0.0,0.57679,0.00019,24.16432]
[1779665494651,33.49,76873.09,0.0,0.57706,0.00019,24.16156]
[1779665496758,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497020,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497130,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497140,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497274,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497716,33.49,76889.91,0.0,0.58024,0.00019,24.12785]
[1779665497718,33.49,76899.0,0.0,0.58196,0.00019,24.10899]
[1779665497992,33.49,76899.0,0.0,0.58196,0.00019,24.10899]
[1779665498920,33.49,76907.99,0.0,0.58366,0.00019,24.08987]
[1779665501144,33.49,76905.5,0.0,0.58319,0.00019,24.0952]
[1779665501180,33.49,76905.5,0.0,0.58319,0.00019,24.0952]
[1779665501699,33.49,76902.92,0.0,0.5827,0.00019,24.10069]
[1779665503169,33.49,76902.57,0.0,0.58263,0.00019,24.10142]
[1779665503201,33.49,76902.57,0.0,0.58263,0.00019,24.10142]
[1779665503782,33.49,76902.57,0.0,0.58263,0.00019,24.10142]
[1779665503799,33.49,76902.57,0.0,0.58263,0.00019,24.10142]
[1779665503819,33.49,76894.5,0.0,0.58111,0.00019,24.11833]
[1779665504184,33.49,76894.5,0.0,0.58111,0.00019,24.11833]
[1779665504218,33.49,76894.5,0.0,0.58111,0.00019,24.11833]
[1779665504720,33.49,76894.5,0.0,0.58111,0.00019,24.11832]
[1779665505726,33.49,76901.41,0.0,0.58242,0.00019,24.10386]
[1779665507121,33.49,76903.96,0.0,0.5829,0.00019,24.09845]
[1779665507740,33.49,76900.41,0.0,0.58223,0.00019,24.10596]
[1779665512776,33.49,76902.51,0.0,0.58263,0.00019,24.1015]
[1779665517809,33.49,76902.96,0.0,0.58271,0.00019,24.10054]
[1779665519802,33.49,76902.56,0.0,0.58264,0.00019,24.10139]
[1779665519870,33.49,76902.56,0.0,0.58264,0.00019,24.10139]
[1779665519874,33.49,76891.21,0.0,0.58049,0.00019,24.12508]
[1779665521840,33.49,76884.53,0.0,0.57923,0.00019,24.13871]
[1779665523851,33.49,76877.74,0.0,0.57794,0.00019,24.15233]
[1779665528888,33.49,76877.02,0.0,0.57781,0.00019,24.15373]
[1779665533921,33.49,76875.27,0.0,0.57748,0.00019,24.15709]
[1779665538962,33.48,76873.74,0.0,0.5772,0.00019,24.16]
[1779665540972,33.48,76881.51,0.0,0.57868,0.00019,24.14455]
[1779665546008,33.48,76880.8,0.0,0.57855,0.00019,24.14589]
[1779665548200,33.48,76883.11,0.0,0.57899,0.00019,24.14123]
[1779665548256,33.48,76883.11,0.0,0.57899,0.00019,24.14123]
[1779665553898,33.47,76890.26,0.0,0.58036,0.00019,24.12293]
[1779665556384,33.47,76896.06,0.0,0.58146,0.00019,24.11088]
[1779665561118,33.47,76891.65,0.0,0.58063,0.00019,24.11999]
[1779665564613,33.47,76887.97,0.0,0.57993,0.00019,24.12752]
[1779665564675,33.47,76887.97,0.0,0.57993,0.00019,24.12752]
[1779665565000,33.47,76880.24,0.0,0.57847,0.00019,24.14312]
[1779665567160,33.47,76876.31,0.0,0.57773,0.00019,24.15089]
[1779665570966,33.46,76872.91,0.0,0.57709,0.00019,24.15755]
[1779665572234,33.46,76874.1,0.0,0.57732,0.00019,24.15517]
[1779665572237,33.46,76886.29,0.0,0.57963,0.00019,24.13076]
[1779665573175,33.46,76886.29,0.0,0.57963,0.00019,24.13076]
[1779665573219,33.46,76886.29,0.0,0.57963,0.00019,24.13076]
[1779665578721,33.46,76888.12,0.0,0.57998,0.00019,24.12696]
[1779665578765,33.46,76888.12,0.0,0.57998,0.00019,24.12696]
[1779665578813,33.46,76883.71,0.0,0.57915,0.00019,24.13589]
[1779665579430,33.46,76879.08,0.0,0.57827,0.00019,24.14518]
[1779665582440,33.46,76883.44,0.0,0.5791,0.00019,24.13638]
[1779665587310,33.45,76873.45,0.0,0.57721,0.00019,24.15622]
[1779665589523,33.45,76880.5,0.0,0.57855,0.00019,24.14219]
[1779665595358,33.45,76879.01,0.0,0.57828,0.00019,24.14506]
[1779665600392,33.44,76875.41,0.0,0.5776,0.00019,24.15211]
[1779665603101,33.44,76874.71,0.0,0.57748,0.00019,24.15346]
[1779665603127,33.44,76874.71,0.0,0.57748,0.00019,24.15346]
[1779665603151,33.44,76874.71,0.0,0.57748,0.00019,24.15346]
[1779665603182,33.44,76874.71,0.0,0.57748,0.00019,24.15346]
[1779665603415,33.44,76874.71,0.0,0.57748,0.00019,24.15346]
[1779665603456,33.44,76867.78,0.0,0.57616,0.00019,24.16698]
[1779665608943,33.44,76864.58,0.0,0.57555,0.00019,24.17321]
[1779665608951,33.44,76859.73,0.0,0.57463,0.00019,24.18246]
[1779665612478,33.44,76854.53,0.0,0.57365,0.00019,24.18855]
[1779665618002,33.45,76855.04,0.0,0.57374,0.00019,24.18762]
[1779665621519,33.45,76853.99,0.0,0.57354,0.00019,24.18958]
[1779665621745,33.45,76853.99,0.0,0.57354,0.00019,24.18958]
[1779665621790,33.45,76851.06,0.0,0.57298,0.00019,24.19501]
[1779665623555,33.45,76846.26,0.0,0.57207,0.00019,24.20379]
[1779665624605,33.45,76846.26,0.0,0.57207,0.00019,24.20379]
[1779665625019,33.45,76849.42,0.0,0.57267,0.00019,24.19802]
[1779665629058,33.45,76851.01,0.0,0.57298,0.00019,24.19509]
[1779665628874,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629131,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629198,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629265,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629344,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629455,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629522,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629683,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629738,33.45,76842.86,0.0,0.57143,0.00019,24.20992]
[1779665629865,33.45,76830.27,0.0,0.56903,0.00019,24.23211]
[1779665631611,33.44,76826.61,0.0,0.56833,0.00019,24.23839]
[1779665635712,33.44,76824.25,0.0,0.56788,0.00019,24.24241]
[1779665635751,33.44,76824.25,0.0,0.56788,0.00019,24.24241]
[1779665635831,33.45,76823.73,0.0,0.56778,0.00019,24.24329]
[1779665638671,33.45,76823.73,0.0,0.56778,0.00019,24.24329]
[1779665638750,33.45,76822.59,0.0,0.56756,0.00019,24.24522]
[1779665645072,33.45,76825.85,0.0,0.56819,0.00019,24.23971]
[1779665646716,33.45,76814.22,0.0,0.56597,0.00019,24.25914]
[1779665647723,33.45,76812.65,0.0,0.56567,0.00019,24.26172]
[1779665652759,33.45,76813.29,0.0,0.56579,0.00019,24.26068]
[1779665653765,33.45,76822.69,0.0,0.56758,0.00019,24.24509]
[1779665657794,33.45,76829.97,0.0,0.56897,0.00019,24.2327]
[1779665658802,33.45,76824.16,0.0,0.56786,0.00019,24.24263]
[1779665659953,33.45,76820.21,0.0,0.5671,0.00019,24.24929]
[1779665665850,33.45,76820.57,0.0,0.56717,0.00019,24.24873]
[1779665671892,33.45,76821.67,0.0,0.56738,0.00019,24.24326]
[1779665676926,33.46,76825.53,0.0,0.56812,0.00019,24.23676]
[1779665679948,33.46,76830.25,0.0,0.56901,0.00019,24.22868]
[1779665684984,33.46,76832.82,0.0,0.5695,0.00019,24.22421]
[1779665685430,33.46,76832.82,0.0,0.5695,0.00019,24.22421]
[1779665685997,33.46,76834.53,0.0,0.56983,0.00019,24.22123]
[1779665688010,33.46,76826.95,0.0,0.56839,0.00019,24.23433]
[1779665690864,33.46,76831.05,0.0,0.56917,0.00019,24.22728]
[1779665690905,33.46,76831.05,0.0,0.56917,0.00019,24.22728]
[1779665691380,33.46,76831.8,0.0,0.56931,0.00019,24.22598]
[1779665691546,33.46,76831.8,0.0,0.56931,0.00019,24.22598]
[1779665691638,33.46,76831.8,0.0,0.56931,0.00019,24.22598]
[1779665691769,33.46,76831.8,0.0,0.56931,0.00019,24.22598]
[1779665691851,33.46,76831.8,0.0,0.56931,0.00019,24.22598]
[1779665692035,33.46,76848.97,0.0,0.57258,0.00019,24.19536]
[1779665693049,33.46,76866.64,0.0,0.57593,0.00019,24.16219]
[1779665693360,33.46,76866.64,0.0,0.57593,0.00019,24.16219]
[1779665695197,33.46,76869.68,0.0,0.5765,0.00019,24.15637]
[1779665695223,33.46,76869.68,0.0,0.5765,0.00019,24.15637]
[1779665696065,33.46,76870.85,0.0,0.57673,0.00019,24.1541]
[1779665698398,33.46,76874.12,0.0,0.57734,0.00019,24.14771]
[1779665699085,33.46,76875.01,0.0,0.57751,0.00019,24.14595]
[1779665703112,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703536,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703637,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703673,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703736,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703889,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665703927,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665704104,33.46,76869.33,0.0,0.57644,0.00019,24.15707]
[1779665704124,33.46,76869.78,0.0,0.57652,0.00019,24.15622]
[1779665705126,33.46,76865.58,0.0,0.57572,0.00019,24.16435]
[1779665706133,33.46,76873.76,0.0,0.57728,0.00019,24.14844]
[1779665708149,33.46,76874.65,0.0,0.57744,0.00019,24.14668]
[1779665708327,33.46,76874.65,0.0,0.57744,0.00019,24.14668]
[1779665709154,33.46,76875.69,0.0,0.57764,0.00019,24.14462]
[1779665714191,33.46,76875.03,0.0,0.57752,0.00019,24.14592]
[1779665715918,33.46,76875.03,0.0,0.57752,0.00019,24.14592]
[1779665720922,33.46,76873.25,0.0,0.57718,0.00019,24.14942]
[1779665725943,33.46,76871.5,0.0,0.57685,0.00019,24.15286]
[1779665730099,33.46,76876.5,0.0,0.57779,0.00019,24.14304]
[1779665731224,33.46,76895.44,0.0,0.58139,0.00019,24.10082]
[1779665732194,33.46,76900.52,0.0,0.58235,0.00019,24.09015]
[1779665733282,33.46,76905.52,0.0,0.5833,0.00019,24.07951]
[1779665733414,33.46,76905.52,0.0,0.5833,0.00019,24.07951]
[1779665733453,33.46,76905.52,0.0,0.5833,0.00019,24.07951]
[1779665733510,33.46,76907.42,0.0,0.58366,0.00019,24.07543]
[1779665737053,33.46,76907.56,0.0,0.58369,0.00019,24.07509]
[1779665737091,33.46,76907.56,0.0,0.58369,0.00019,24.07509]
[1779665737220,33.46,76907.56,0.0,0.58369,0.00019,24.07509]
[1779665737297,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665737347,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665737469,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665737827,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665737998,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665738049,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665738127,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665738282,33.46,76904.35,0.0,0.58308,0.00019,24.08193]
[1779665738229,33.46,76918.4,0.0,0.58574,0.00019,24.05141]
[1779665738993,33.46,76929.55,0.0,0.58784,0.00019,24.02641]
[1779665739396,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665740676,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665740728,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665740764,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665740800,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665741016,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665741285,33.46,76929.55,0.0,0.58784,0.00019,24.02647]
[1779665741086,33.46,76926.31,0.0,0.58722,0.00019,24.03385]
[1779665741322,33.46,76926.31,0.0,0.58722,0.00019,24.03385]
[1779665741685,33.46,76926.31,0.0,0.58722,0.00019,24.03385]
[1779665741738,33.46,76926.31,0.0,0.58722,0.00019,24.03385]
[1779665741875,33.46,76923.29,0.0,0.58666,0.00019,24.04061]
[1779665743415,33.45,76922.08,0.0,0.58645,0.00019,24.04304]
[1779665745429,33.44,76929.04,0.0,0.58778,0.00019,24.02714]
[1779665748168,33.44,76923.96,0.0,0.58683,0.00019,24.0385]
[1779665753496,33.44,76923.18,0.0,0.58669,0.00019,24.04013]
[1779665754498,33.43,76929.37,0.0,0.58786,0.00019,24.02614]
[1779665759529,33.43,76932.64,0.0,0.58849,0.00019,24.01848]
[1779665763557,33.43,76926.0,0.0,0.58724,0.00019,24.03349]
[1779665767583,33.42,76921.21,0.0,0.58635,0.00019,24.04414]
[1779665770130,33.42,76921.09,0.0,0.58633,0.00019,24.04438]
[1779665770192,33.42,76917.14,0.0,0.58558,0.00019,24.05314]
[1779665775748,33.42,76913.67,0.0,0.58492,0.00019,24.0608]
[1779665780931,33.43,76918.82,0.0,0.58589,0.00019,24.04958]
[1779665780975,33.43,76928.69,0.0,0.58775,0.00019,24.02746]
[1779665782689,33.43,76930.5,0.0,0.58809,0.00019,24.02331]
[1779665787725,33.43,76933.19,0.0,0.5886,0.00019,24.01712]
[1779665789092,33.42,76923.57,0.0,0.58679,0.00019,24.03892]
[1779665794774,33.42,76922.81,0.0,0.58666,0.00019,24.03682]
[1779665799809,33.42,76920.92,0.0,0.58631,0.00019,24.04094]
[1779665805297,33.41,76920.12,0.0,0.58617,0.00019,24.04262]
[1779665805315,33.42,76912.15,0.0,0.58466,0.00019,24.06022]
[1779665809880,33.42,76911.51,0.0,0.58453,0.00019,24.06168]
[1779665811904,33.42,76909.27,0.0,0.58411,0.00019,24.06658]
[1779665811933,33.42,76909.27,0.0,0.58411,0.00019,24.06658]
[1779665811974,33.42,76904.98,0.0,0.5833,0.00019,24.07583]
[1779665816928,33.42,76900.0,0.0,0.58235,0.00019,24.08648]
[1779665819948,33.42,76892.06,0.0,0.58084,0.00019,24.10315]
[1779665823977,33.43,76891.55,0.0,0.58074,0.00019,24.10433]
[1779665829014,33.43,76893.36,0.0,0.58107,0.00019,24.10071]
[1779665834053,33.44,76895.47,0.0,0.58146,0.00019,24.09645]
[1779665839097,33.44,76899.65,0.0,0.58224,0.00019,24.08773]
[1779665844133,33.44,76900.31,0.0,0.58237,0.00019,24.08634]
[1779665845327,33.44,76907.17,0.0,0.58367,0.00019,24.0717]
[1779665850367,33.44,76908.27,0.0,0.58387,0.00019,24.06934]
[1779665855387,33.44,76908.09,0.0,0.58385,0.00019,24.06604]
[1779665861252,33.44,76909.82,0.0,0.58417,0.00019,24.06234]
[1779665866289,33.44,76908.9,0.0,0.584,0.00019,24.06437]
[1779665871615,33.44,76908.63,0.0,0.58394,0.00019,24.065]
[1779665876727,33.44,76908.28,0.0,0.58388,0.00019,24.06573]
[1779665883407,33.44,76910.57,0.0,0.58432,0.00019,24.06067]
[1779665884414,33.44,76906.06,0.0,0.58347,0.00019,24.07039]
[1779665889450,33.44,76908.72,0.0,0.58397,0.00019,24.06461]
[1779665891755,33.44,76904.25,0.0,0.58313,0.00019,24.07422]
[1779665893295,33.44,76904.25,0.0,0.58313,0.00019,24.07422]
[1779665893359,33.44,76904.25,0.0,0.58313,0.00019,24.07422]
[1779665894485,33.44,76898.32,0.0,0.58201,0.00019,24.0868]
[1779665900302,33.44,76897.05,0.0,0.58177,0.00019,24.08944]
[1779665906332,33.44,76892.74,0.0,0.58094,0.00019,24.09855]
[1779665907461,33.44,76900.07,0.0,0.58233,0.00019,24.08323]
[1779665909590,33.44,76902.16,0.0,0.58272,0.00019,24.07879]
[1779665915448,33.44,76900.99,0.0,0.58251,0.00019,24.07757]
[1779665920670,33.44,76899.86,0.0,0.5823,0.00019,24.07994]
[1779665925266,33.44,76900.33,0.0,0.58239,0.00019,24.07895]
[1779665925324,33.44,76900.33,0.0,0.58239,0.00019,24.07895]
[1779665930739,33.44,76902.8,0.0,0.58286,0.00019,24.07372]
[1779665935774,33.44,76903.62,0.0,0.58301,0.00019,24.07196]
[1779665942112,33.44,76903.39,0.0,0.58297,0.00019,24.0724]
[1779665947136,33.44,76902.6,0.0,0.58283,0.00019,24.07405]
[1779665950642,33.44,76906.57,0.0,0.58358,0.00019,24.06551]
[1779665950975,33.44,76906.57,0.0,0.58358,0.00019,24.06551]
[1779665951223,33.44,76906.57,0.0,0.58358,0.00019,24.06551]
[1779665951483,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665951571,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665951798,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665951997,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665952010,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665952102,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665952305,33.44,76925.66,0.0,0.58719,0.00019,24.02347]
[1779665952321,33.44,76936.79,0.0,0.58929,0.00019,23.99806]
[1779665952688,33.44,76936.79,0.0,0.58929,0.00019,23.99806]
[1779665952722,33.44,76936.79,0.0,0.58929,0.00019,23.99806]
[1779665952893,33.44,76936.79,0.0,0.58929,0.00019,23.99804]
[1779665953899,33.44,76937.33,0.0,0.58939,0.00019,23.99678]
[1779665958938,33.43,76936.63,0.0,0.58927,0.00019,23.9983]
[1779665960197,33.43,76936.63,0.0,0.58927,0.00019,23.9983]
[1779665960225,33.43,76936.63,0.0,0.58927,0.00019,23.9983]
[1779665960438,33.43,76936.63,0.0,0.58927,0.00019,23.9983]
[1779665960302,33.43,76930.01,0.0,0.58802,0.00019,24.01344]
[1779665963367,33.43,76932.02,0.0,0.5884,0.00019,24.00883]
[1779665963395,33.43,76932.02,0.0,0.5884,0.00019,24.00883]
[1779665963397,33.43,76932.17,0.0,0.58843,0.00019,24.00844]
[1779665969009,33.42,76935.64,0.0,0.5891,0.00019,24.00034]
[1779665972437,33.42,76941.52,0.0,0.59022,0.00019,23.98287]
[1779665973378,33.42,76948.16,0.0,0.59147,0.00019,23.96725]
[1779665974303,33.42,76948.16,0.0,0.59147,0.00019,23.96725]
[1779665974360,33.42,76948.16,0.0,0.59147,0.00019,23.96725]
[1779665974364,33.42,76948.16,0.0,0.59147,0.00019,23.96725]
[1779665974673,33.42,76948.67,0.0,0.59157,0.00019,23.96608]
[1779665974960,33.42,76948.67,0.0,0.59157,0.00019,23.96608]
[1779665975432,33.42,76948.67,0.0,0.59157,0.00019,23.96608]
[1779665975064,33.42,76948.67,0.0,0.59157,0.00019,23.96608]
[1779665976470,33.42,76948.67,0.0,0.59157,0.00019,23.96608]
[1779665976113,33.42,77002.39,0.0,0.60165,0.00019,23.83057]
[1779665977081,33.42,77017.5,0.0,0.60447,0.00019,23.78968]
[1779665978182,33.42,77017.5,0.0,0.60447,0.00019,23.78968]
[1779665978284,33.43,77037.86,0.0,0.60826,0.00019,23.73285]
[1779665978907,33.43,77037.86,0.0,0.60826,0.00019,23.73285]
[1779665979090,33.43,77037.86,0.0,0.60824,0.00019,23.73305]
[1779665979597,33.43,77037.86,0.0,0.60824,0.00019,23.73305]
[1779665980184,33.43,77037.86,0.0,0.60824,0.00019,23.73305]
[1779665980435,33.43,77037.86,0.0,0.60824,0.00019,23.73305]
[1779665980467,33.41,77023.52,0.0,0.60563,0.00019,23.77249]
[1779665980583,33.41,77023.52,0.0,0.60563,0.00019,23.77249]
[1779665981416,33.41,77023.52,0.0,0.60563,0.00019,23.77249]
[1779665981424,33.42,77028.81,0.0,0.60658,0.00019,23.75828]
[1779665981664,33.42,77028.81,0.0,0.60658,0.00019,23.75828]
[1779665982534,33.42,77028.81,0.0,0.60658,0.00019,23.75828]
[1779665982536,33.42,77028.81,0.0,0.60658,0.00019,23.75828]
[1779665982548,33.42,77024.73,0.0,0.60582,0.00019,23.7697]
[1779665984128,33.42,77029.76,0.0,0.60675,0.00019,23.75568]
[1779665985573,33.43,77030.1,0.0,0.60682,0.00019,23.75474]
[1779665988155,33.43,77026.13,0.0,0.60607,0.00019,23.76591]
[1779665988577,33.43,77026.13,0.0,0.60607,0.00019,23.76591]
[1779665989019,33.43,77026.13,0.0,0.60607,0.00019,23.76591]
[1779665989247,33.43,77026.13,0.0,0.60607,0.00019,23.76591]
[1779665989265,33.43,77026.13,0.0,0.60607,0.00019,23.76591]
[1779665989559,33.43,77022.95,0.0,0.60548,0.00019,23.7748]
[1779665989770,33.43,77022.95,0.0,0.60548,0.00019,23.7748]
[1779665990169,33.43,77022.95,0.0,0.60548,0.00019,23.7748]
[1779665991176,33.43,77016.22,0.0,0.60422,0.00019,23.79337]
[1779665992499,33.43,77012.25,0.0,0.60347,0.00019,23.80429]
[1779665993801,33.43,77012.25,0.0,0.60347,0.00019,23.80435]
[1779665994254,33.43,77012.25,0.0,0.60347,0.00019,23.80435]
[1779665994256,33.43,77012.3,0.0,0.60348,0.00019,23.80426]
[1779665995737,33.43,77012.3,0.0,0.60348,0.00019,23.80426]
[1779665995746,33.43,77012.3,0.0,0.60348,0.00019,23.80426]
[1779665995825,33.43,77012.3,0.0,0.60348,0.00019,23.80426]
[1779665996212,33.43,77017.08,0.0,0.60437,0.00019,23.7912]
[1779665998647,33.44,77016.31,0.0,0.60422,0.00019,23.79345]
[1779666002159,33.44,77017.99,0.0,0.60452,0.00019,23.78898]
[1779666002167,33.44,77017.99,0.0,0.60452,0.00019,23.78898]
[1779666002208,33.44,77017.99,0.0,0.60452,0.00019,23.78898]
[1779666002317,33.44,77017.99,0.0,0.60452,0.00019,23.78898]
[1779666002364,33.44,77017.99,0.0,0.60452,0.00019,23.78898]
[1779666002445,33.44,77010.84,0.0,0.60319,0.00019,23.80846]
[1779666002789,33.44,77010.84,0.0,0.60319,0.00019,23.80846]
[1779666004914,33.44,77013.91,0.0,0.60376,0.00019,23.80017]
[1779666005555,33.44,77000.54,0.0,0.60126,0.00019,23.83613]
[1779666006465,33.44,76996.88,0.0,0.60057,0.00019,23.84581]
[1779666006632,33.44,76996.88,0.0,0.60057,0.00019,23.84581]
[1779666009460,33.44,76986.77,0.0,0.59868,0.00019,23.87216]
[1779666010847,33.44,76986.77,0.0,0.59868,0.00019,23.87214]
[1779666011907,33.44,76987.01,0.0,0.59873,0.00019,23.87152]
[1779666011988,33.44,76987.01,0.0,0.59873,0.00019,23.87152]
[1779666012329,33.44,76980.99,0.0,0.5976,0.00019,23.887]
[1779666012991,33.44,76980.99,0.0,0.5976,0.00019,23.887]
[1779666013137,33.44,76980.99,0.0,0.5976,0.00019,23.887]
[1779666013459,33.44,76949.15,0.0,0.59162,0.00019,23.96547]
[1779666015351,33.44,76947.72,0.0,0.59134,0.00019,23.96894]
[1779666016964,33.44,76944.94,0.0,0.59082,0.00019,23.97558]
[1779666017010,33.44,76944.94,0.0,0.59082,0.00019,23.97558]
[1779666017363,33.44,76945.65,0.0,0.59095,0.00019,23.97391]
[1779666021738,33.45,76947.96,0.0,0.59137,0.00019,23.96862]
[1779666022219,33.45,76947.96,0.0,0.59137,0.00019,23.96862]
[1779666022828,33.45,76947.16,0.0,0.59122,0.00019,23.97055]
[1779666023411,33.45,76940.96,0.0,0.59005,0.00019,23.98516]
[1779666024421,33.45,76932.99,0.0,0.58855,0.00019,24.00357]
[1779666028446,33.45,76943.13,0.0,0.59047,0.00019,23.97997]
[1779666032743,33.45,76946.48,0.0,0.59112,0.00019,23.96827]
[1779666034489,33.44,76954.77,0.0,0.59268,0.00019,23.94843]
[1779666039524,33.45,76950.67,0.0,0.59189,0.00019,23.95851]
[1779666040529,33.45,76944.78,0.0,0.59078,0.00019,23.9725]
[1779666044394,33.45,76944.63,0.0,0.59076,0.00019,23.97279]
[1779666044434,33.45,76944.63,0.0,0.59076,0.00019,23.97279]
[1779666045966,33.45,76944.43,0.0,0.59072,0.00019,23.97322]
[1779666048758,33.45,76944.13,0.0,0.59067,0.00019,23.97386]
[1779666052617,33.45,76950.44,0.0,0.59186,0.00019,23.95891]
[1779666054015,33.45,76953.64,0.0,0.59246,0.00019,23.9513]
[1779666055637,33.45,76957.86,0.0,0.59324,0.00019,23.9412]
[1779666059666,33.45,76959.81,0.0,0.5936,0.00019,23.93661]
[1779666064702,33.46,76960.23,0.0,0.59367,0.00019,23.93572]
[1779666065998,33.46,76960.23,0.0,0.59367,0.00019,23.93572]
[1779666068692,33.46,76964.57,0.0,0.59448,0.00019,23.92517]
[1779666068784,33.46,76963.84,0.0,0.59434,0.00019,23.92698]
[1779666072218,33.46,76957.7,0.0,0.59318,0.00019,23.942]
[1779666074213,33.46,76962.59,0.0,0.5941,0.00019,23.93014]
[1779666075986,33.47,76977.49,0.0,0.59689,0.00019,23.89311]
[1779666077450,33.47,76977.49,0.0,0.59689,0.00019,23.89311]
[1779666077533,33.47,76977.49,0.0,0.59689,0.00019,23.89311]
[1779666077552,33.46,76977.76,0.0,0.59695,0.00019,23.89239]
[1779666078003,33.46,76984.2,0.0,0.59815,0.00019,23.87596]
[1779666081246,33.46,76984.2,0.0,0.59816,0.00019,23.87593]
[1779666081278,33.46,76984.2,0.0,0.59816,0.00019,23.87593]
[1779666081362,33.46,76986.67,0.0,0.59862,0.00019,23.86954]
[1779666083172,33.46,76978.88,0.0,0.59716,0.00019,23.88942]
[1779666084963,33.46,76978.88,0.0,0.59717,0.00019,23.8894]
[1779666085169,33.46,76978.88,0.0,0.59717,0.00019,23.8894]
[1779666085492,33.46,76978.88,0.0,0.59717,0.00019,23.8894]
[1779666085553,33.46,76978.7,0.0,0.59713,0.00019,23.88983]
[1779666085863,33.46,76978.7,0.0,0.59713,0.00019,23.88983]
[1779666086140,33.46,76978.7,0.0,0.59713,0.00019,23.88983]
[1779666086342,33.46,76978.7,0.0,0.59713,0.00019,23.88983]
[1779666086437,33.46,77021.13,0.0,0.60506,0.00019,23.77755]
[1779666087604,33.46,77021.13,0.0,0.60506,0.00019,23.77755]
[1779666087630,33.46,77016.86,0.0,0.60427,0.00019,23.78918]
[1779666088080,33.46,77016.86,0.0,0.60427,0.00019,23.78918]
[1779666088102,33.46,77009.99,0.0,0.60299,0.00019,23.80785]
[1779666090588,33.46,77014.52,0.0,0.60383,0.00019,23.7957]
[1779666095923,33.47,77017.04,0.0,0.6043,0.00019,23.7853]
[1779666100958,33.47,77017.0,0.0,0.60428,0.00019,23.78563]
[1779666103671,33.47,77015.73,0.0,0.60404,0.00019,23.78915]
[1779666103322,33.47,77008.34,0.0,0.60266,0.00019,23.80921]
[1779666105005,33.47,77017.98,0.0,0.60445,0.00019,23.78316]
[1779666106009,33.48,77022.25,0.0,0.60524,0.00019,23.77146]
[1779666106725,33.48,77022.25,0.0,0.60524,0.00019,23.77146]
[1779666107011,33.48,77023.28,0.0,0.60543,0.00019,23.76865]
[1779666109979,33.48,77023.09,0.0,0.60539,0.00019,23.76924]
[1779666110034,33.48,77029.89,0.0,0.60665,0.00019,23.75034]
[1779666111041,33.48,77036.35,0.0,0.60785,0.00019,23.73216]
[1779666114814,33.48,77038.63,0.0,0.60828,0.00019,23.72568]
[1779666116078,33.48,77045.55,0.0,0.60956,0.00019,23.70585]
[1779666119097,33.48,77047.47,0.0,0.60992,0.00019,23.7003]
[1779666122292,33.48,77046.4,0.0,0.60972,0.00019,23.7034]
[1779666122534,33.48,77046.4,0.0,0.60972,0.00019,23.7034]
[1779666122699,33.48,77046.4,0.0,0.60972,0.00019,23.7034]
[1779666122552,33.48,77046.22,0.0,0.60969,0.00019,23.70391]
[1779666122875,33.48,77046.22,0.0,0.60969,0.00019,23.70391]
[1779666123213,33.48,77046.22,0.0,0.60969,0.00019,23.70391]
[1779666123311,33.48,77076.74,0.0,0.61534,0.00018,23.61348]
[1779666125242,33.48,77076.74,0.0,0.61534,0.00018,23.61348]
[1779666125272,33.48,77066.52,0.0,0.61345,0.00019,23.64435]
[1779666127418,33.48,77065.26,0.0,0.61321,0.00019,23.64818]
[1779666131183,33.48,77060.19,0.0,0.61226,0.00019,23.66337]
[1779666132190,33.48,77054.88,0.0,0.61128,0.00019,23.67902]
[1779666134772,33.48,77057.49,0.0,0.61176,0.00019,23.67139]
[1779666135212,33.48,77052.45,0.0,0.61083,0.00019,23.68617]
[1779666139239,33.49,77049.78,0.0,0.61033,0.00019,23.69397]
[1779666144276,33.49,77047.1,0.0,0.60983,0.00019,23.70175]
[1779666146715,33.49,77053.66,0.0,0.61105,0.00019,23.68272]
[1779666152330,33.49,77050.56,0.0,0.61048,0.00019,23.68806]
[1779666153150,33.49,77050.56,0.0,0.61048,0.00019,23.68806]
[1779666155681,33.49,77049.35,0.0,0.61026,0.00019,23.69159]
[1779666158532,33.49,77046.27,0.0,0.60968,0.00019,23.70051]
[1779666158615,33.49,77047.48,0.0,0.60991,0.00019,23.69703]
[1779666159747,33.49,77047.48,0.0,0.60991,0.00019,23.69703]
[1779666160437,33.49,77047.48,0.0,0.60991,0.00019,23.69703]
[1779666160461,33.49,77050.02,0.0,0.61038,0.00019,23.68967]
[1779666161393,33.49,77050.02,0.0,0.61038,0.00019,23.68968]
[1779666166186,33.49,77049.78,0.0,0.61033,0.00019,23.69042]
[1779666171002,33.49,77050.08,0.0,0.61038,0.00019,23.68961]
[1779666171462,33.49,77056.31,0.0,0.61154,0.00019,23.67147]
[1779666173477,33.49,77063.85,0.0,0.61293,0.00019,23.64918]
[1779666174246,33.49,77063.85,0.0,0.61293,0.00019,23.64918]
[1779666174529,33.49,77065.0,0.0,0.61315,0.00019,23.64576]
[1779666175095,33.49,77065.0,0.0,0.61315,0.00019,23.64576]
[1779666175380,33.49,77065.0,0.0,0.61315,0.00019,23.64576]
[1779666175693,33.49,77065.0,0.0,0.61315,0.00019,23.64576]
[1779666175712,33.5,77101.78,0.0,0.61992,0.00018,23.53299]
[1779666175956,33.5,77101.78,0.0,0.61992,0.00018,23.53299]
[1779666176211,33.5,77101.78,0.0,0.61992,0.00018,23.53299]
[1779666176503,33.5,77101.78,0.0,0.61992,0.00018,23.53301]
[1779666177512,33.5,77092.8,0.0,0.61826,0.00018,23.56123]
[1779666178198,33.5,77092.8,0.0,0.61826,0.00018,23.56123]
[1779666178522,33.5,77091.21,0.0,0.61797,0.00018,23.56619]
[1779666179426,33.5,77091.21,0.0,0.61797,0.00018,23.56619]
[1779666179530,33.5,77091.08,0.0,0.61795,0.00018,23.56659]
[1779666182933,33.5,77089.21,0.0,0.6176,0.00018,23.57238]
[1779666184394,33.5,77088.44,0.0,0.61746,0.00018,23.57476]
[1779666184720,33.5,77081.0,0.0,0.61609,0.00018,23.59766]
[1779666186574,33.5,77076.37,0.0,0.61523,0.00018,23.61181]
[1779666189347,33.5,77076.09,0.0,0.61517,0.00018,23.61278]
[1779666189594,33.5,77077.3,0.0,0.6154,0.00018,23.60907]
[1779666191314,33.5,77078.38,0.0,0.6156,0.00018,23.60575]
[1779666191612,33.5,77079.52,0.0,0.61581,0.00018,23.60224]
[1779666192617,33.5,77073.67,0.0,0.61474,0.00018,23.61997]
[1779666193624,33.5,77068.05,0.0,0.6137,0.00018,23.63688]
[1779666194501,33.5,77068.05,0.0,0.6137,0.00018,23.63688]
[1779666194631,33.5,77066.44,0.0,0.6134,0.00018,23.64173]
[1779666198660,33.5,77072.48,0.0,0.61451,0.00018,23.62366]
[1779666203694,33.49,77071.41,0.0,0.61432,0.00018,23.62667]
[1779666208311,33.49,77071.95,0.0,0.61443,0.00018,23.62489]
[1779666208730,33.49,77072.81,0.0,0.61459,0.00018,23.62226]
[1779666209736,33.49,77080.2,0.0,0.61595,0.00018,23.59988]
[1779666210745,33.49,77073.67,0.0,0.61475,0.00018,23.61979]
[1779666213219,33.5,77073.15,0.0,0.61466,0.00018,23.61773]
[1779666213275,33.5,77073.15,0.0,0.61466,0.00018,23.61773]
[1779666213765,33.5,77071.32,0.0,0.61431,0.00018,23.62332]
[1779666215294,33.5,77072.06,0.0,0.61445,0.00018,23.62116]
[1779666215779,33.5,77071.77,0.0,0.61439,0.00018,23.6221]
[1779666220814,33.5,77072.81,0.0,0.61456,0.00018,23.61928]
[1779666222828,33.51,77080.62,0.0,0.61601,0.00018,23.59559]
[1779666223836,33.5,77092.35,0.0,0.61817,0.00018,23.55937]
[1779666223972,33.5,77092.35,0.0,0.61817,0.00018,23.55937]
[1779666223977,33.5,77092.35,0.0,0.61817,0.00018,23.55937]
[1779666224842,33.5,77094.89,0.0,0.61864,0.00018,23.55143]
[1779666225802,33.5,77094.89,0.0,0.61864,0.00018,23.55143]
[1779666227830,33.51,77096.24,0.0,0.61888,0.00018,23.54721]
[1779666227834,33.51,77097.79,0.0,0.61917,0.00018,23.54236]
[1779666228877,33.51,77110.02,0.0,0.62142,0.00018,23.50352]
[1779666229883,33.5,77113.47,0.0,0.62205,0.00018,23.49239]
[1779666235422,33.5,77115.35,0.0,0.62241,0.00018,23.48605]
[1779666238071,33.5,77120.94,0.0,0.62345,0.00018,23.46775]
[1779666239958,33.5,77128.35,0.0,0.6248,0.00018,23.44353]
[1779666242978,33.5,77123.37,0.0,0.62387,0.00018,23.46021]
[1779666244364,33.51,77127.92,0.0,0.62469,0.00018,23.4455]
[1779666249020,33.51,77120.99,0.0,0.62341,0.00018,23.46849]
[1779666254437,33.51,77120.7,0.0,0.62336,0.00018,23.46932]
[1779666259090,33.51,77115.85,0.0,0.62248,0.00018,23.48488]
[1779666260098,33.51,77119.85,0.0,0.62322,0.00018,23.47184]
[1779666263118,33.5,77115.41,0.0,0.62241,0.00018,23.48611]
[1779666268215,33.5,77113.56,0.0,0.62208,0.00018,23.49185]
[1779666268235,33.5,77121.92,0.0,0.62362,0.00018,23.46462]
[1779666273196,33.51,77128.29,0.0,0.62478,0.00018,23.44042]
[1779666278235,33.51,77130.02,0.0,0.62507,0.00018,23.43527]
[1779666283913,33.52,77127.18,0.0,0.62452,0.00018,23.44514]
[1779666284661,33.53,77133.47,0.0,0.62566,0.00018,23.42457]
[1779666286299,33.53,77129.81,0.0,0.62499,0.00018,23.43685]
[1779666287098,33.53,77129.81,0.0,0.62499,0.00018,23.43685]
[1779666287101,33.53,77129.81,0.0,0.62499,0.00018,23.43685]
[1779666287442,33.53,77129.81,0.0,0.62499,0.00018,23.43685]
[1779666287446,33.53,77129.81,0.0,0.62499,0.00018,23.43685]
[1779666287486,33.53,77124.92,0.0,0.62409,0.00018,23.45303]
[1779666289321,33.53,77118.68,0.0,0.62295,0.00018,23.47328]
[1779666291343,33.53,77124.25,0.0,0.62397,0.00018,23.45512]
[1779666293357,33.53,77128.57,0.0,0.62476,0.00018,23.44089]
[1779666294738,33.53,77119.31,0.0,0.62307,0.00018,23.47115]
[1779666297387,33.53,77118.93,0.0,0.62301,0.00018,23.47224]
[1779666301529,33.52,77120.7,0.0,0.62334,0.00018,23.46632]
[1779666301570,33.52,77104.5,0.0,0.62037,0.00018,23.51836]
[1779666302060,33.52,77104.5,0.0,0.62037,0.00018,23.51836]
[1779666302152,33.52,77104.5,0.0,0.62037,0.00018,23.51836]
[1779666302589,33.52,77104.5,0.0,0.62037,0.00018,23.51836]
[1779666302659,33.52,77105.14,0.0,0.62049,0.00018,23.51629]
[1779666303693,33.52,77105.14,0.0,0.62049,0.00018,23.51629]
[1779666303914,33.52,77104.53,0.0,0.62037,0.00018,23.51825]
[1779666304817,33.52,77092.0,0.0,0.61807,0.00018,23.55765]
[1779666305449,33.52,77092.0,0.0,0.61807,0.00018,23.55764]
[1779666307803,33.52,77093.73,0.0,0.61839,0.00018,23.55225]
[1779666307888,33.52,77079.2,0.0,0.61571,0.00018,23.59704]
[1779666309801,33.52,77076.21,0.0,0.61515,0.00018,23.60624]
[1779666311193,33.52,77076.21,0.0,0.61515,0.00018,23.6063]
[1779666311509,33.53,77074.92,0.0,0.61491,0.00018,23.61027]
[1779666312335,33.53,77074.92,0.0,0.61491,0.00018,23.61027]
[1779666312517,33.53,77075.49,0.0,0.61501,0.00018,23.60861]
[1779666314888,33.53,77071.47,0.0,0.61426,0.00018,23.62088]
[1779666315879,33.53,77071.47,0.0,0.61426,0.00018,23.62088]
[1779666315900,33.53,77071.43,0.0,0.61425,0.00018,23.62108]
[1779666321582,33.54,77061.24,0.0,0.61234,0.00018,23.65184]
[1779666322586,33.54,77056.23,0.0,0.61141,0.00019,23.66659]
[1779666324897,33.54,77056.83,0.0,0.61152,0.00019,23.66485]
[1779666326615,33.54,77047.58,0.0,0.60981,0.00019,23.69176]
[1779666327879,33.54,77047.58,0.0,0.60981,0.00019,23.69176]
[1779666327924,33.54,77040.32,0.0,0.60846,0.00019,23.71254]
[1779666328379,33.54,77040.32,0.0,0.60846,0.00019,23.71254]
[1779666328629,33.54,77040.32,0.0,0.60846,0.00019,23.71252]
[1779666333666,33.54,77043.26,0.0,0.60903,0.00019,23.70033]
[1779666338699,33.54,77045.94,0.0,0.60952,0.00019,23.69264]
[1779666342824,33.54,77045.48,0.0,0.60944,0.00019,23.69396]
[1779666342925,33.54,77060.85,0.0,0.61228,0.00018,23.64923]
[1779666344742,33.54,77071.61,0.0,0.61427,0.00018,23.61723]
[1779666345174,33.54,77071.61,0.0,0.61427,0.00018,23.61723]
[1779666345749,33.54,77072.3,0.0,0.6144,0.00018,23.61511]
[1779666346755,33.54,77081.37,0.0,0.61607,0.00018,23.58758]
[1779666347096,33.54,77081.37,0.0,0.61607,0.00018,23.58758]
[1779666347903,33.54,77090.64,0.0,0.61778,0.00018,23.55902]
[1779666353295,33.54,77093.27,0.0,0.61827,0.00018,23.55081]
[1779666358840,33.54,77093.43,0.0,0.6183,0.00018,23.55029]
[1779666362971,33.54,77089.13,0.0,0.61751,0.00018,23.5636]
[1779666367941,33.53,77083.34,0.0,0.61645,0.00018,23.58136]
[1779666373943,33.53,77081.46,0.0,0.61611,0.00018,23.58703]
[1779666378979,33.54,77077.47,0.0,0.61535,0.00018,23.59947]
[1779666384022,33.54,77076.07,0.0,0.61508,0.00018,23.60407]
[1779666387958,33.55,77073.0,0.0,0.6145,0.00018,23.61346]
[1779666388233,33.55,77072.0,0.0,0.61432,0.00018,23.6165]
[1779666388259,33.55,77072.0,0.0,0.61432,0.00018,23.6165]
[1779666388282,33.55,77072.0,0.0,0.61432,0.00018,23.6165]
[1779666389050,33.55,77080.61,0.0,0.6159,0.00018,23.59043]
[1779666390057,33.55,77094.56,0.0,0.61848,0.00018,23.54735]
[1779666390172,33.55,77094.56,0.0,0.61848,0.00018,23.54735]
[1779666391064,33.55,77093.18,0.0,0.61824,0.00018,23.54786]
[1779666396127,33.55,77093.19,0.0,0.61824,0.00018,23.54778]
[1779666398338,33.55,77093.35,0.0,0.61827,0.00018,23.54726]
[1779666398439,33.55,77108.6,0.0,0.62108,0.00018,23.49919]
[1779666399126,33.55,77108.6,0.0,0.62108,0.00018,23.49916]
[1779666400567,33.55,77108.6,0.0,0.62108,0.00018,23.49916]
[1779666403575,33.54,77106.88,0.0,0.62077,0.00018,23.50454]
[1779666403602,33.54,77097.7,0.0,0.61908,0.00018,23.53354]
[1779666405701,33.54,77097.7,0.0,0.61908,0.00018,23.53354]
[1779666405740,33.54,77097.54,0.0,0.61905,0.00018,23.53405]
[1779666409188,33.54,77094.54,0.0,0.6185,0.00018,23.54344]
[1779666414232,33.54,77090.76,0.0,0.6178,0.00018,23.55519]
[1779666415741,33.54,77090.76,0.0,0.6178,0.00018,23.55519]
[1779666415804,33.54,77090.63,0.0,0.61778,0.00018,23.55558]
[1779666417254,33.54,77082.03,0.0,0.6162,0.00018,23.58206]
[1779666418262,33.54,77074.91,0.0,0.61488,0.00018,23.60377]
[1779666420049,33.55,77070.45,0.0,0.61405,0.00018,23.6173]
[1779666421838,33.55,77070.45,0.0,0.61405,0.00018,23.6173]
[1779666421870,33.55,77054.59,0.0,0.61111,0.00019,23.66429]
[1779666423298,33.55,77053.93,0.0,0.61099,0.00019,23.66623]
[1779666427324,33.55,77049.69,0.0,0.6102,0.00019,23.67856]
[1779666432361,33.55,77047.12,0.0,0.60973,0.00019,23.68598]
[1779666438047,33.55,77047.95,0.0,0.60988,0.00019,23.68359]
[1779666438097,33.55,77059.46,0.0,0.61201,0.00018,23.65008]
[1779666443436,33.55,77061.63,0.0,0.61241,0.00018,23.64376]
[1779666448474,33.55,77059.38,0.0,0.61199,0.00018,23.6505]
[1779666452500,33.55,77054.58,0.0,0.61111,0.00019,23.66086]
[1779666457539,33.55,77058.09,0.0,0.61175,0.00019,23.65065]
[1779666458544,33.55,77062.42,0.0,0.61255,0.00018,23.63792]
[1779666463578,33.56,77061.87,0.0,0.61245,0.00018,23.63966]
[1779666469619,33.56,77061.35,0.0,0.61234,0.00018,23.64132]
[1779666476023,33.56,77058.84,0.0,0.61187,0.00018,23.64881]
[1779666481706,33.56,77059.02,0.0,0.6119,0.00018,23.6484]
[1779666486741,33.56,77056.02,0.0,0.61134,0.00019,23.65725]
[1779666491777,33.57,77055.92,0.0,0.61132,0.00019,23.6576]
[1779666496812,33.57,77052.99,0.0,0.61077,0.00019,23.66618]
[1779666501849,33.57,77052.6,0.0,0.6107,0.00019,23.66734]
[1779666502854,33.57,77058.94,0.0,0.61188,0.00018,23.64875]
[1779666503861,33.57,77063.96,0.0,0.6128,0.00018,23.63397]
[1779666504336,33.57,77063.96,0.0,0.6128,0.00018,23.63397]
[1779666504868,33.57,77063.12,0.0,0.61265,0.00018,23.63648]
[1779666505877,33.57,77071.99,0.0,0.61429,0.00018,23.60999]
[1779666506698,33.57,77071.99,0.0,0.61429,0.00018,23.60999]
[1779666515432,33.56,77067.62,0.0,0.61351,0.00018,23.61899]
[1779666516953,33.56,77057.86,0.0,0.61172,0.00019,23.64776]
[1779666517961,33.56,77052.79,0.0,0.61078,0.00019,23.66259]
[1779666522245,33.56,77052.71,0.0,0.61076,0.00019,23.66288]
[1779666522994,33.56,77053.03,0.0,0.61082,0.00019,23.66197]
[1779666528029,33.56,77053.69,0.0,0.61093,0.00019,23.66012]
[1779666532059,33.56,77057.53,0.0,0.61164,0.00019,23.64896]
[1779666538102,33.57,77057.4,0.0,0.61161,0.00019,23.64946]
[1779666543138,33.57,77057.02,0.0,0.61153,0.00019,23.65067]
[1779666548180,33.56,77060.31,0.0,0.61216,0.00018,23.64078]
[1779666548610,33.56,77060.31,0.0,0.61216,0.00018,23.64078]
[1779666549180,33.56,77061.61,0.0,0.6124,0.00018,23.63689]
[1779666550187,33.56,77068.07,0.0,0.6136,0.00018,23.61765]
[1779666552205,33.56,77071.92,0.0,0.61431,0.00018,23.60603]
[1779666554219,33.56,77075.92,0.0,0.61506,0.00018,23.5939]
[1779666559254,33.55,77078.29,0.0,0.6155,0.00018,23.58655]
[1779666561269,33.55,77084.48,0.0,0.61665,0.00018,23.56758]
[1779666562276,33.55,77090.87,0.0,0.61783,0.00018,23.54783]
[1779666564663,33.55,77091.56,0.0,0.61795,0.00018,23.54568]
[1779666564839,33.55,77091.56,0.0,0.61795,0.00018,23.54568]
[1779666564920,33.55,77096.94,0.0,0.61894,0.00018,23.52888]
[1779666566282,33.55,77096.94,0.0,0.61894,0.00018,23.52888]
[1779666566380,33.55,77105.29,0.0,0.62048,0.00018,23.50254]
[1779666567412,33.55,77105.29,0.0,0.62048,0.00018,23.50254]
[1779666567460,33.55,77105.51,0.0,0.62052,0.00018,23.50185]
[1779666572348,33.55,77101.67,0.0,0.61983,0.00018,23.5103]
[1779666577287,33.55,77098.81,0.0,0.6193,0.00018,23.51936]
[1779666577382,33.55,77098.81,0.0,0.6193,0.00018,23.51936]
[1779666578388,33.55,77095.02,0.0,0.6186,0.00018,23.53125]
[1779666581409,33.55,77090.85,0.0,0.61783,0.00018,23.54424]
[1779666586819,33.55,77090.94,0.0,0.61785,0.00018,23.54394]
[1779666592857,33.55,77091.04,0.0,0.61787,0.00018,23.54363]
[1779666598527,33.55,77092.18,0.0,0.61808,0.00018,23.54002]
[1779666601592,33.55,77092.56,0.0,0.61815,0.00018,23.5388]
[1779666601632,33.55,77092.56,0.0,0.61815,0.00018,23.5388]
[1779666602240,33.55,77092.56,0.0,0.61815,0.00018,23.5388]
[1779666602273,33.55,77071.21,0.0,0.61422,0.00018,23.60407]
[1779666602344,33.55,77071.21,0.0,0.61422,0.00018,23.60407]
[1779666602580,33.55,77071.21,0.0,0.61422,0.00018,23.60407]
[1779666603337,33.55,77071.21,0.0,0.61422,0.00018,23.60407]
[1779666603596,33.55,77054.39,0.0,0.6111,0.00019,23.6539]
[1779666604591,33.55,77053.65,0.0,0.61096,0.00019,23.65606]
[1779666605917,33.55,77053.65,0.0,0.61096,0.00019,23.65606]
[1779666605960,33.55,77051.66,0.0,0.6106,0.00019,23.66185]
[1779666611641,33.55,77057.39,0.0,0.61166,0.00019,23.64515]
[1779666613019,33.55,77057.39,0.0,0.61166,0.00019,23.64515]
[1779666618691,33.56,77056.91,0.0,0.61156,0.00019,23.64664]
[1779666623726,33.56,77059.51,0.0,0.61204,0.00019,23.63908]
[1779666628763,33.56,77058.94,0.0,0.61193,0.00019,23.64083]
[1779666633801,33.56,77058.13,0.0,0.61179,0.00019,23.63953]
[1779666638832,33.56,77055.99,0.0,0.61139,0.00019,23.64585]
[1779666643868,33.56,77054.31,0.0,0.61108,0.00019,23.6508]
[1779666648904,33.56,77054.54,0.0,0.61112,0.00019,23.65016]
[1779666652931,33.56,77049.07,0.0,0.6101,0.00019,23.66606]
[1779666653938,33.56,77042.92,0.0,0.60896,0.00019,23.68371]
[1779666658973,33.56,77039.82,0.0,0.60839,0.00019,23.6925]
[1779666659542,33.56,77039.82,0.0,0.60839,0.00019,23.6925]
[1779666659979,33.56,77032.07,0.0,0.60695,0.00019,23.71437]
[1779666665017,33.56,77029.71,0.0,0.60651,0.00019,23.72103]
[1779666667035,33.56,77036.84,0.0,0.60783,0.00019,23.70101]
[1779666673072,33.56,77039.4,0.0,0.60831,0.00019,23.69369]
[1779666678107,33.56,77041.67,0.0,0.60874,0.00019,23.6872]
[1779666683146,33.56,77039.91,0.0,0.60841,0.00019,23.69218]
[1779666687320,33.56,77045.39,0.0,0.60943,0.00019,23.67652]
[1779666690194,33.56,77047.18,0.0,0.60976,0.00019,23.67141]
[1779666694223,33.56,77051.87,0.0,0.61064,0.00019,23.65405]
[1779666700265,33.55,77056.54,0.0,0.61153,0.00019,23.64005]
[1779666705301,33.55,77055.67,0.0,0.61139,0.00019,23.64228]
[1779666711347,33.54,77055.49,0.0,0.61138,0.00019,23.64243]
[1779666716383,33.54,77055.82,0.0,0.61143,0.00019,23.64155]
[1779666721418,33.53,77055.99,0.0,0.61148,0.00019,23.64074]
[1779666725446,33.53,77049.96,0.0,0.61037,0.00019,23.65814]
[1779666727288,33.53,77049.83,0.0,0.61035,0.00019,23.65852]
[1779666728639,33.53,77062.04,0.0,0.61261,0.00019,23.62276]
[1779666730482,33.53,77067.98,0.0,0.61372,0.00018,23.60495]
[1779666734643,33.53,77069.58,0.0,0.61402,0.00018,23.59998]
[1779666736810,33.53,77069.58,0.0,0.61403,0.00018,23.59995]
[1779666736874,33.52,77069.17,0.0,0.61395,0.00018,23.60114]
[1779666737880,33.52,77075.31,0.0,0.61509,0.00018,23.58255]
[1779666743573,33.52,77074.24,0.0,0.6149,0.00018,23.58567]
[1779666748608,33.52,77075.96,0.0,0.61522,0.00018,23.58036]
[1779666751629,33.52,77084.68,0.0,0.61685,0.00018,23.54986]
[1779666754488,33.52,77085.02,0.0,0.61692,0.00018,23.5488]
[1779666754583,33.52,77085.44,0.0,0.61699,0.00018,23.5475]
[1779666755232,33.52,77085.44,0.0,0.61699,0.00018,23.5475]
[1779666755307,33.52,77105.05,0.0,0.62061,0.00018,23.48605]
[1779666756450,33.52,77105.05,0.0,0.62061,0.00018,23.48605]
[1779666756669,33.52,77094.67,0.0,0.6187,0.00018,23.51883]
[1779666758023,33.52,77094.84,0.0,0.61873,0.00018,23.5183]
[1779666761098,33.52,77094.6,0.0,0.61868,0.00018,23.51906]
[1779666761190,33.52,77095.02,0.0,0.61876,0.00018,23.51775]
[1779666761973,33.52,77095.02,0.0,0.61876,0.00018,23.51775]
[1779666762240,33.52,77095.02,0.0,0.61876,0.00018,23.51775]
[1779666762257,33.52,77095.02,0.0,0.61876,0.00018,23.51775]
[1779666762392,33.52,77095.02,0.0,0.61876,0.00018,23.51775]
[1779666762469,33.52,77091.68,0.0,0.61814,0.00018,23.52819]
[1779666763718,33.52,77063.11,0.0,0.61287,0.00019,23.6151]
[1779666765196,33.52,77063.11,0.0,0.61287,0.00019,23.6151]
[1779666765281,33.52,77068.52,0.0,0.61386,0.00019,23.599]
[1779666767847,33.52,77068.66,0.0,0.61389,0.00019,23.59866]
[1779666767850,33.52,77066.38,0.0,0.61346,0.00019,23.60552]
[1779666772781,33.52,77071.03,0.0,0.61432,0.00018,23.59161]
[1779666778165,33.52,77068.74,0.0,0.61391,0.00019,23.59831]
[1779666780841,33.52,77063.25,0.0,0.6129,0.00019,23.61457]
[1779666785875,33.52,77062.13,0.0,0.61269,0.00019,23.61791]
[1779666791919,33.51,77063.95,0.0,0.61304,0.00019,23.61223]
[1779666794894,33.51,77063.34,0.0,0.61293,0.00019,23.61396]
[1779666796918,33.51,77060.81,0.0,0.61247,0.00019,23.62137]
[1779666801987,33.51,77057.24,0.0,0.6118,0.00019,23.63208]
[1779666808379,33.51,77055.43,0.0,0.61145,0.00019,23.63757]
[1779666811612,33.51,77054.98,0.0,0.61138,0.00019,23.63517]
[1779666812059,33.52,77054.69,0.0,0.61133,0.00019,23.63604]
[1779666817094,33.52,77055.11,0.0,0.6114,0.00019,23.63492]
[1779666822128,33.52,77054.67,0.0,0.61132,0.00019,23.63608]
[1779666827163,33.51,77055.32,0.0,0.61146,0.00019,23.63388]
[1779666832200,33.5,77056.33,0.0,0.61167,0.00019,23.63062]
[1779666838243,33.5,77058.03,0.0,0.612,0.00019,23.62529]
[1779666843277,33.5,77054.84,0.0,0.6114,0.00019,23.63472]
[1779666846298,33.5,77049.82,0.0,0.61047,0.00019,23.64944]
[1779666851333,33.5,77051.08,0.0,0.6107,0.00019,23.64587]
[1779666856370,33.5,77051.66,0.0,0.6108,0.00019,23.64427]
[1779666862410,33.51,77052.78,0.0,0.611,0.00019,23.64111]
[1779666867447,33.51,77053.15,0.0,0.61107,0.00019,23.64009]
[1779666867500,33.51,77053.15,0.0,0.61107,0.00019,23.64009]
[1779666867515,33.51,77053.15,0.0,0.61107,0.00019,23.64009]
[1779666867524,33.51,77043.29,0.0,0.60923,0.00019,23.66869]
[1779666868793,33.51,77043.29,0.0,0.60923,0.00019,23.66869]
[1779666869461,33.51,77036.45,0.0,0.60796,0.00019,23.68821]
[1779666872098,33.51,77033.07,0.0,0.60735,0.00019,23.69399]
[1779666872483,33.51,77033.02,0.0,0.60734,0.00019,23.69413]
[1779666877519,33.51,77037.35,0.0,0.60814,0.00019,23.68188]
[1779666878526,33.51,77030.99,0.0,0.60696,0.00019,23.69983]
[1779666882554,33.51,77029.64,0.0,0.60671,0.00019,23.70365]
[1779666885835,33.51,77027.21,0.0,0.60625,0.00019,23.71048]
[1779666886582,33.51,77018.79,0.0,0.60468,0.00019,23.73378]
[1779666887589,33.51,77015.48,0.0,0.60407,0.00019,23.74279]
[1779666892624,33.51,77017.23,0.0,0.60438,0.00019,23.73822]
[1779666893633,33.51,77023.12,0.0,0.60548,0.00019,23.72206]
[1779666895646,33.52,77017.83,0.0,0.60449,0.00019,23.73667]
[1779666896654,33.52,77025.2,0.0,0.60586,0.00019,23.71639]
[1779666899009,33.52,77027.85,0.0,0.60635,0.00019,23.70906]
[1779666900681,33.52,77032.14,0.0,0.60715,0.00019,23.69709]
[1779666901850,33.52,77032.14,0.0,0.60715,0.00019,23.69709]
[1779666901936,33.52,77033.72,0.0,0.60744,0.00019,23.69265]
[1779666909080,33.52,77038.45,0.0,0.60832,0.00019,23.67927]
[1779666912769,33.52,77032.2,0.0,0.60716,0.00019,23.69694]
[1779666919149,33.52,77027.3,0.0,0.60624,0.00019,23.71074]
[1779666924855,33.52,77025.37,0.0,0.60587,0.00019,23.71622]
[1779666929889,33.53,77022.87,0.0,0.6054,0.00019,23.72327]
[1779666931284,33.53,77017.98,0.0,0.6045,0.00019,23.733]
[1779666932910,33.53,77009.85,0.0,0.60298,0.00019,23.75515]
[1779666934923,33.53,77009.81,0.0,0.60296,0.00019,23.75537]
[1779666941727,33.53,77010.89,0.0,0.60318,0.00019,23.75225]
[1779666944770,33.52,77011.25,0.0,0.60326,0.00019,23.75106]
[1779666945000,33.52,77011.57,0.0,0.60332,0.00019,23.75009]
[1779666950030,33.51,77011.2,0.0,0.60327,0.00019,23.75083]
[1779666955065,33.51,77011.51,0.0,0.60334,0.00019,23.74973]
[1779666960102,33.5,77012.39,0.0,0.60353,0.00019,23.74708]
[1779666964129,33.5,77026.21,0.0,0.60612,0.00019,23.70889]
[1779666966143,33.5,77026.65,0.0,0.60619,0.00019,23.70773]
[1779666971178,33.5,77025.7,0.0,0.60601,0.00019,23.71054]
[1779666976213,33.5,77024.4,0.0,0.60575,0.00019,23.71433]
[1779666981442,33.51,77024.09,0.0,0.60569,0.00019,23.71535]
[1779666987543,33.51,77022.5,0.0,0.60538,0.00019,23.71992]
[1779666993332,33.52,77017.09,0.0,0.60436,0.00019,23.73146]
[1779666998709,33.53,77017.94,0.0,0.6045,0.00019,23.72936]
[1779667003403,33.53,77009.13,0.0,0.60284,0.00019,23.75362]
[1779667006423,33.53,77003.86,0.0,0.60187,0.00019,23.76754]
[1779667008553,33.53,77001.93,0.0,0.60151,0.00019,23.77261]
[1779667009644,33.53,77002.38,0.0,0.6016,0.00019,23.77136]
[1779667009684,33.52,76992.51,0.0,0.59976,0.00019,23.79721]
[1779667010579,33.52,76992.51,0.0,0.59976,0.00019,23.79721]
[1779667010646,33.52,76993.93,0.0,0.60002,0.00019,23.79347]
[1779667014479,33.52,76989.87,0.0,0.59927,0.00019,23.80395]
[1779667019517,33.52,76987.72,0.0,0.59887,0.00019,23.80944]
[1779667024551,33.52,76987.77,0.0,0.59888,0.00019,23.80925]
[1779667030592,33.52,76986.36,0.0,0.59862,0.00019,23.81282]
[1779667035628,33.52,76985.23,0.0,0.59842,0.00019,23.81567]
[1779667040663,33.51,76986.16,0.0,0.59859,0.00019,23.81324]
[1779667046710,33.51,76987.42,0.0,0.59883,0.00019,23.80993]
[1779667051742,33.51,76986.35,0.0,0.59865,0.00019,23.80893]
[1779667052749,33.51,76991.93,0.0,0.59969,0.00019,23.79448]
[1779667054012,33.51,76991.93,0.0,0.59969,0.00019,23.79448]
[1779667054763,33.51,76993.8,0.0,0.60004,0.00019,23.78962]
[1779667055770,33.51,76999.31,0.0,0.60107,0.00019,23.77515]
[1779667060805,33.52,77002.17,0.0,0.6016,0.00019,23.76766]
[1779667065840,33.52,77004.07,0.0,0.60195,0.00019,23.76269]
[1779667072032,33.52,77007.05,0.0,0.6025,0.00019,23.7548]
[1779667073153,33.52,77013.05,0.0,0.60362,0.00019,23.73867]
[1779667075213,33.52,77019.32,0.0,0.60479,0.00019,23.72156]
[1779667076603,33.52,77019.32,0.0,0.60479,0.00019,23.72156]
[1779667081488,33.53,77023.97,0.0,0.60564,0.00019,23.70896]
[1779667086987,33.53,77024.32,0.0,0.6057,0.00019,23.70817]
[1779667092023,33.53,77022.95,0.0,0.60544,0.00019,23.7121]
[1779667093032,33.53,77015.68,0.0,0.60408,0.00019,23.73207]
[1779667098067,33.54,77014.39,0.0,0.60382,0.00019,23.73583]
[1779667102094,33.54,77010.18,0.0,0.60304,0.00019,23.74722]
[1779667106132,33.53,77004.18,0.0,0.60193,0.00019,23.76309]
[1779667107105,33.53,77004.18,0.0,0.60193,0.00019,23.76309]
[1779667107121,33.53,77004.18,0.0,0.60193,0.00019,23.76309]
[1779667107177,33.53,76996.88,0.0,0.60057,0.00019,23.78234]
[1779667108762,33.53,76996.88,0.0,0.60057,0.00019,23.78234]
[1779667108770,33.53,76996.88,0.0,0.60058,0.00019,23.78222]
[1779667110521,33.53,76996.88,0.0,0.60058,0.00019,23.78222]
[1779667110596,33.53,76998.25,0.0,0.60084,0.00019,23.77856]
[1779667115733,33.53,76996.14,0.0,0.60046,0.00019,23.78027]
[1779667115769,33.53,76990.21,0.0,0.59935,0.00019,23.79572]
[1779667116631,33.53,76990.21,0.0,0.59935,0.00019,23.79572]
[1779667121653,33.52,76991.53,0.0,0.5996,0.00019,23.79226]
[1779667126668,33.52,76991.51,0.0,0.5996,0.00019,23.79229]
[1779667129907,33.52,76995.63,0.0,0.60037,0.00019,23.78153]
[1779667134918,33.52,76994.28,0.0,0.60012,0.00019,23.78497]
[1779667139925,33.51,76999.85,0.0,0.60118,0.00019,23.77004]
[1779667144926,33.51,77003.26,0.0,0.60184,0.00019,23.76069]
[1779667149959,33.5,77005.77,0.0,0.60233,0.00019,23.7537]
[1779667154989,33.49,77006.26,0.0,0.60244,0.00019,23.75209]
[1779667159992,33.49,77005.04,0.0,0.60223,0.00019,23.75507]
[1779667165027,33.48,77002.73,0.0,0.6018,0.00019,23.76109]
[1779667168860,33.48,76997.26,0.0,0.60078,0.00019,23.7756]
[1779667173880,33.48,76994.4,0.0,0.60026,0.00019,23.77937]
[1779667175895,33.48,76989.64,0.0,0.59937,0.00019,23.79178]
[1779667180907,33.48,76989.05,0.0,0.59926,0.00019,23.79328]
[1779667185928,33.48,76987.02,0.0,0.59888,0.00019,23.79849]
[1779667188942,33.48,76979.55,0.0,0.59748,0.00019,23.81761]
[1779667189379,33.48,76979.55,0.0,0.59748,0.00019,23.81761]
[1779667189393,33.48,76979.55,0.0,0.59748,0.00019,23.81761]
[1779667194742,33.48,76978.46,0.0,0.59728,0.00019,23.82028]
[1779667198126,33.48,76979.17,0.0,0.59742,0.00019,23.81842]
[1779667198213,33.48,76979.17,0.0,0.59742,0.00019,23.81842]
[1779667198770,33.48,76978.67,0.0,0.59732,0.00019,23.81968]
[1779667199838,33.48,76986.31,0.0,0.59876,0.00019,23.8001]
[1779667200811,33.48,76986.12,0.0,0.59873,0.00019,23.80058]
[1779667201805,33.48,77004.21,0.0,0.60212,0.00019,23.75305]
[1779667202801,33.48,77004.21,0.0,0.60212,0.00019,23.75306]
[1779667204337,33.48,77005.38,0.0,0.60233,0.00019,23.74995]
[1779667204528,33.48,77005.38,0.0,0.60233,0.00019,23.74995]
[1779667204576,33.48,77005.38,0.0,0.60233,0.00019,23.74995]
[1779667204811,33.48,77005.38,0.0,0.60233,0.00019,23.74995]
[1779667204883,33.48,77005.38,0.0,0.60233,0.00019,23.74995]
[1779667204951,33.48,77019.02,0.0,0.60488,0.00019,23.71292]
[1779667205684,33.48,77019.02,0.0,0.60488,0.00019,23.71292]
[1779667205728,33.48,77019.02,0.0,0.60488,0.00019,23.71292]
[1779667205900,33.48,77019.02,0.0,0.60488,0.00019,23.71292]
[1779667205940,33.48,77019.02,0.0,0.60488,0.00019,23.71292]
[1779667205948,33.48,77012.76,0.0,0.60371,0.00019,23.73004]
[1779667206830,33.48,77012.76,0.0,0.60371,0.00019,23.73004]
[1779667206854,33.47,77016.86,0.0,0.60448,0.00019,23.71878]
[1779667208849,33.48,77035.43,0.0,0.60794,0.00019,23.66709]
[1779667209857,33.48,77034.09,0.0,0.60769,0.00019,23.6709]
[1779667211302,33.48,77035.55,0.0,0.60796,0.00019,23.66677]
[1779667211809,33.48,77035.55,0.0,0.60796,0.00019,23.66677]
[1779667211871,33.48,77020.27,0.0,0.60511,0.00019,23.70955]
[1779667212881,33.48,77006.23,0.0,0.60249,0.00019,23.74772]
[1779667213887,33.48,77016.47,0.0,0.60441,0.00019,23.7199]
[1779667214892,33.48,77012.46,0.0,0.60366,0.00019,23.7308]
[1779667217915,33.47,77018.78,0.0,0.60485,0.00019,23.71342]
[1779667219849,33.48,77023.62,0.0,0.60575,0.00019,23.70013]
[1779667224965,33.48,77026.51,0.0,0.60627,0.00019,23.69229]
[1779667226978,33.48,77021.65,0.0,0.60537,0.00019,23.70578]
[1779667227985,33.48,77017.31,0.0,0.60456,0.00019,23.7177]
[1779667233022,33.48,77018.99,0.0,0.60488,0.00019,23.70938]
[1779667233551,33.48,77018.99,0.0,0.60488,0.00019,23.70938]
[1779667234036,33.48,77019.5,0.0,0.60497,0.00019,23.70802]
[1779667238101,33.48,77025.38,0.0,0.60608,0.00019,23.69165]
[1779667240104,33.48,77004.97,0.0,0.60226,0.00019,23.74741]
[1779667240229,33.48,77013.22,0.0,0.60381,0.00019,23.72514]
[1779667241201,33.48,77018.11,0.0,0.60472,0.00019,23.71174]
[1779667243164,33.48,77018.11,0.0,0.60473,0.00019,23.71167]
[1779667243204,33.48,77025.38,0.0,0.60608,0.00019,23.69156]
[1779667248205,33.48,77020.77,0.0,0.60522,0.00019,23.70439]
[1779667250216,33.48,77026.04,0.0,0.60621,0.00019,23.6897]
[1779667253328,33.48,77027.3,0.0,0.60644,0.00019,23.68617]
[1779667254711,33.48,77036.28,0.0,0.60811,0.00019,23.66095]
[1779667255684,33.48,77036.28,0.0,0.60811,0.00019,23.66095]
[1779667255760,33.48,77029.14,0.0,0.60678,0.00019,23.68112]
[1779667260287,33.48,77027.3,0.0,0.60643,0.00019,23.6864]
[1779667264182,33.48,77024.91,0.0,0.60598,0.00019,23.69318]
[1779667264434,33.49,77019.74,0.0,0.60501,0.00019,23.70757]
[1779667266483,33.49,77019.74,0.0,0.60501,0.00019,23.70757]
[1779667266969,33.49,77019.74,0.0,0.60501,0.00019,23.70757]
[1779667267029,33.49,77019.74,0.0,0.60501,0.00019,23.70757]
[1779667267061,33.49,77019.74,0.0,0.60501,0.00019,23.70757]
[1779667267049,33.48,77023.98,0.0,0.6058,0.00019,23.69576]
[1779667267314,33.48,77023.98,0.0,0.6058,0.00019,23.69576]
[1779667267929,33.48,77023.98,0.0,0.6058,0.00019,23.69576]
[1779667267952,33.48,77023.98,0.0,0.6058,0.00019,23.69576]
[1779667267954,33.49,77063.14,0.0,0.61309,0.00019,23.58312]
[1779667269315,33.49,77062.9,0.0,0.61304,0.00019,23.58384]
[1779667269412,33.49,77055.56,0.0,0.61168,0.00019,23.60556]
[1779667275400,33.48,77056.77,0.0,0.61192,0.00019,23.60177]
[1779667279431,33.48,77060.82,0.0,0.61269,0.00019,23.58951]
[1779667280882,33.48,77060.82,0.0,0.61269,0.00019,23.58951]
[1779667280956,33.47,77061.57,0.0,0.61283,0.00019,23.58723]
[1779667284084,33.47,77059.6,0.0,0.61246,0.00019,23.59303]
[1779667288105,33.47,77056.35,0.0,0.61187,0.00019,23.6024]
[1779667288128,33.47,77056.53,0.0,0.61191,0.00019,23.60183]
[1779667291865,33.46,77062.95,0.0,0.61313,0.00019,23.57884]
[1779667292522,33.46,77062.95,0.0,0.61313,0.00019,23.57881]
[1779667296138,33.46,77057.22,0.0,0.61207,0.00019,23.59574]
[1779667301068,33.46,77055.84,0.0,0.61182,0.00019,23.59971]
[1779667301124,33.46,77051.44,0.0,0.611,0.00019,23.61254]
[1779667306624,33.45,77053.29,0.0,0.61136,0.00019,23.60686]
[1779667307740,33.45,77053.29,0.0,0.61136,0.00019,23.60686]
[1779667307967,33.45,77053.29,0.0,0.61136,0.00019,23.60686]
[1779667308064,33.45,77044.82,0.0,0.60979,0.00019,23.63149]
[1779667309645,33.45,77037.23,0.0,0.60838,0.00019,23.65319]
[1779667310652,33.45,77031.38,0.0,0.60729,0.00019,23.66979]
[1779667313673,33.45,77023.27,0.0,0.60577,0.00019,23.69252]
[1779667318708,33.45,77022.83,0.0,0.60568,0.00019,23.69385]
[1779667319715,33.45,77017.8,0.0,0.60474,0.00019,23.70777]
[1779667322077,33.46,77028.47,0.0,0.60673,0.00019,23.6782]
[1779667323745,33.46,77029.85,0.0,0.60699,0.00019,23.67437]
[1779667328779,33.46,77029.03,0.0,0.60683,0.00019,23.67677]
[1779667333812,33.46,77030.25,0.0,0.60705,0.00019,23.67348]
[1779667338847,33.46,77029.17,0.0,0.60684,0.00019,23.6766]
[1779667343883,33.47,77027.56,0.0,0.60653,0.00019,23.68121]
[1779667347913,33.47,77022.73,0.0,0.60563,0.00019,23.69474]
[1779667352948,33.47,77022.03,0.0,0.6055,0.00019,23.69303]
[1779667357984,33.47,77026.87,0.0,0.6064,0.00019,23.67965]
[1779667359999,33.47,77021.74,0.0,0.60544,0.00019,23.69395]
[1779667365034,33.47,77023.54,0.0,0.60577,0.00019,23.68907]
[1779667367049,33.48,77029.6,0.0,0.6069,0.00019,23.67217]
[1779667368056,33.48,77034.05,0.0,0.60773,0.00019,23.65962]
[1779667369068,33.47,77041.47,0.0,0.60912,0.00019,23.63839]
[1779667371076,33.47,77043.68,0.0,0.60954,0.00019,23.63191]
[1779667376107,33.47,77046.19,0.0,0.61002,0.00019,23.62441]
[1779667382460,33.46,77049.48,0.0,0.61065,0.00019,23.61451]
[1779667388198,33.45,77047.97,0.0,0.6104,0.00019,23.61849]
[1779667389205,33.45,77053.74,0.0,0.61147,0.00019,23.60157]
[1779667391219,33.45,77049.93,0.0,0.61077,0.00019,23.61263]
[1779667396254,33.44,77052.21,0.0,0.61121,0.00019,23.6057]
[1779667402670,33.44,77053.23,0.0,0.61142,0.00019,23.60236]
[1779667408338,33.43,77052.84,0.0,0.61136,0.00019,23.60326]
[1779667412758,33.43,77051.33,0.0,0.6111,0.00019,23.60378]
[1779667412805,33.43,77058.63,0.0,0.61247,0.00019,23.58215]
[1779667413324,33.43,77058.63,0.0,0.61247,0.00019,23.58215]
[1779667413602,33.43,77058.63,0.0,0.61247,0.00019,23.58215]
[1779667413630,33.43,77089.72,0.0,0.61824,0.00019,23.4874]
[1779667415427,33.43,77088.77,0.0,0.61806,0.00019,23.49032]
[1779667416293,33.43,77088.77,0.0,0.61806,0.00019,23.49032]
[1779667415528,33.42,77094.68,0.0,0.61916,0.00019,23.4717]
[1779667416402,33.41,77094.7,0.0,0.61921,0.00019,23.47082]
[1779667418416,33.41,77100.62,0.0,0.6203,0.00018,23.45206]
[1779667419366,33.41,77100.62,0.0,0.6203,0.00018,23.45206]
[1779667421058,33.41,77100.17,0.0,0.62022,0.00018,23.4535]
[1779667421160,33.41,77100.06,0.0,0.6202,0.00018,23.45386]
[1779667424466,33.41,77111.43,0.0,0.6223,0.00018,23.41737]
[1779667426482,33.41,77113.4,0.0,0.62267,0.00018,23.4109]
[1779667431513,33.41,77112.6,0.0,0.62252,0.00018,23.41342]
[1779667436549,33.41,77113.36,0.0,0.62267,0.00018,23.41089]
[1779667439868,33.41,77113.58,0.0,0.62271,0.00018,23.41016]
[1779667439965,33.41,77090.86,0.0,0.61851,0.00019,23.48267]
[1779667440638,33.41,77090.86,0.0,0.61851,0.00019,23.48267]
[1779667440663,33.41,77095.76,0.0,0.61942,0.00019,23.46724]
[1779667441882,33.41,77095.76,0.0,0.61942,0.00019,23.46724]
[1779667442051,33.41,77095.76,0.0,0.61942,0.00019,23.46724]
[1779667442085,33.4,77107.65,0.0,0.62162,0.00018,23.42917]
[1779667442769,33.4,77107.65,0.0,0.62162,0.00018,23.42917]
[1779667442899,33.4,77107.65,0.0,0.62162,0.00018,23.42917]
[1779667442958,33.41,77107.56,0.0,0.62161,0.00018,23.42948]
[1779667444106,33.41,77107.56,0.0,0.62161,0.00018,23.42948]
[1779667447663,33.41,77115.37,0.0,0.62304,0.00018,23.40423]
[1779667448948,33.41,77115.37,0.0,0.62304,0.00018,23.40423]
[1779667448963,33.41,77119.2,0.0,0.62375,0.00018,23.39168]
[1779667454712,33.4,77119.8,0.0,0.62387,0.00018,23.38961]
[1779667458152,33.4,77118.84,0.0,0.62369,0.00018,23.3927]
[1779667458214,33.4,77099.44,0.0,0.62012,0.00019,23.45522]
[1779667458369,33.4,77099.44,0.0,0.62012,0.00019,23.45522]
[1779667458746,33.4,77099.44,0.0,0.62012,0.00019,23.45522]
[1779667461761,33.4,77095.16,0.0,0.61933,0.00019,23.46878]
[1779667463662,33.4,77094.4,0.0,0.61918,0.00019,23.47126]
[1779667463774,33.4,77094.4,0.0,0.61918,0.00019,23.47126]
[1779667468811,33.41,77097.11,0.0,0.61967,0.00019,23.46293]
[1779667473845,33.41,77093.73,0.0,0.61905,0.00019,23.46999]
[1779667476406,33.41,77094.33,0.0,0.61915,0.00019,23.46824]
[1779667476415,33.41,77094.33,0.0,0.61915,0.00019,23.46824]
[1779667476866,33.41,77094.3,0.0,0.61915,0.00019,23.46834]
[1779667481922,33.42,77094.51,0.0,0.61917,0.00019,23.46792]
[1779667482988,33.42,77094.5,0.0,0.61917,0.00019,23.46795]
[1779667483065,33.42,77084.16,0.0,0.61726,0.00019,23.50026]
[1779667483917,33.41,77084.16,0.0,0.61726,0.00019,23.50016]
[1779667487469,33.41,77084.14,0.0,0.61727,0.00019,23.50001]
[1779667490967,33.4,77072.55,0.0,0.61514,0.00019,23.53523]
[1779667493599,33.4,77074.02,0.0,0.61543,0.00019,23.53051]
[1779667493987,33.4,77074.02,0.0,0.61543,0.00019,23.53051]
[1779667497008,33.39,77077.88,0.0,0.61616,0.00019,23.51843]
[1779667498128,33.39,77071.19,0.0,0.61492,0.00019,23.53878]
[1779667500031,33.39,77058.69,0.0,0.61261,0.00019,23.57622]
[1779667501031,33.39,77058.69,0.0,0.61261,0.00019,23.57622]
[1779667507078,33.38,77057.61,0.0,0.61242,0.00019,23.57915]
[1779667510107,33.38,77061.51,0.0,0.61315,0.00019,23.56742]
[1779667513131,33.38,77066.19,0.0,0.61403,0.00019,23.55329]
[1779667518163,33.38,77061.67,0.0,0.61319,0.00019,23.56677]
[1779667522195,33.38,77071.24,0.0,0.61498,0.00019,23.53773]
[1779667527234,33.37,77070.84,0.0,0.61493,0.00019,23.53849]
[1779667532262,33.36,77073.78,0.0,0.61552,0.00019,23.52531]
[1779667537297,33.35,77071.53,0.0,0.61512,0.00019,23.53175]
[1779667539686,33.35,77072.39,0.0,0.61529,0.00019,23.52896]
[1779667541326,33.35,77078.75,0.0,0.61648,0.00019,23.50928]
[1779667542336,33.34,77073.03,0.0,0.61543,0.00019,23.52677]
[1779667543340,33.34,77064.48,0.0,0.61384,0.00019,23.55265]
[1779667546417,33.34,77068.48,0.0,0.6146,0.00019,23.54031]
[1779667547376,33.34,77068.48,0.0,0.6146,0.00019,23.54023]
[1779667550396,33.33,77072.75,0.0,0.61541,0.00019,23.52696]
[1779667555431,33.32,77079.33,0.0,0.61666,0.00019,23.50631]
[1779667560467,33.32,77081.26,0.0,0.61704,0.00019,23.49994]
[1779667562483,33.32,77076.81,0.0,0.61622,0.00019,23.51355]
[1779667567517,33.31,77074.98,0.0,0.6159,0.00019,23.51877]
[1779667573508,33.3,77071.78,0.0,0.61533,0.00019,23.52818]
[1779667573594,33.3,77059.23,0.0,0.61299,0.00019,23.56609]
[1779667575582,33.3,77055.09,0.0,0.61222,0.00019,23.57841]
[1779667580627,33.3,77056.48,0.0,0.61248,0.00019,23.57419]
[1779667586662,33.3,77057.9,0.0,0.61275,0.00019,23.56988]
[1779667591692,33.29,77055.81,0.0,0.61238,0.00019,23.57227]
[1779667596731,33.29,77057.59,0.0,0.61272,0.00019,23.56692]
[1779667599839,33.29,77065.13,0.0,0.61413,0.00019,23.54415]
[1779667602775,33.29,77067.1,0.0,0.61451,0.00019,23.53793]
[1779667606098,33.28,77066.26,0.0,0.61436,0.00019,23.54033]
[1779667606181,33.28,77071.58,0.0,0.61536,0.00019,23.52403]
[1779667607810,33.28,77085.92,0.0,0.61804,0.00019,23.47942]
[1779667608817,33.28,77085.44,0.0,0.61795,0.00019,23.48096]
[1779667612844,33.28,77078.06,0.0,0.61658,0.00019,23.50383]
[1779667614502,33.28,77078.06,0.0,0.61658,0.00019,23.50383]
[1779667614554,33.28,77078.88,0.0,0.61674,0.00019,23.50115]
[1779667619271,33.27,77081.22,0.0,0.61719,0.00019,23.49367]
[1779667621676,33.27,77077.81,0.0,0.61656,0.00019,23.50406]
[1779667621910,33.27,77073.2,0.0,0.61571,0.00019,23.51821]
[1779667622917,33.27,77068.94,0.0,0.61492,0.00019,23.53117]
[1779667624274,33.26,77063.33,0.0,0.61388,0.00019,23.54807]
[1779667628066,33.26,77058.67,0.0,0.61302,0.00019,23.56194]
[1779667629967,33.26,77051.05,0.0,0.61159,0.00019,23.58458]
[1779667632989,33.26,77055.53,0.0,0.61244,0.00019,23.57119]
[1779667634344,33.26,77067.04,0.0,0.61459,0.00019,23.53642]
[1779667637019,33.25,77076.19,0.0,0.61631,0.00019,23.50819]
[1779667642055,33.25,77077.5,0.0,0.61657,0.00019,23.50378]
[1779667647089,33.24,77075.61,0.0,0.61624,0.00019,23.50926]
[1779667652124,33.23,77077.05,0.0,0.61655,0.00019,23.50059]
[1779667654485,33.23,77087.49,0.0,0.6185,0.00019,23.46781]
[1779667657138,33.23,77087.45,0.0,0.6185,0.00019,23.46788]
[1779667657165,33.23,77089.82,0.0,0.61894,0.00019,23.4604]
[1779667658736,33.23,77089.82,0.0,0.61894,0.00019,23.46045]
[1779667659173,33.23,77091.6,0.0,0.61927,0.00019,23.45485]
[1779667662390,33.23,77092.86,0.0,0.6195,0.00019,23.45094]
[1779667662448,33.23,77096.55,0.0,0.62018,0.00019,23.4392]
[1779667663000,33.23,77096.55,0.0,0.62018,0.00019,23.4392]
[1779667663054,33.23,77096.55,0.0,0.62018,0.00019,23.4392]
[1779667663146,33.23,77096.55,0.0,0.62018,0.00019,23.4392]
[1779667663201,33.23,77096.55,0.0,0.62018,0.00019,23.4392]
[1779667664555,33.23,77113.04,0.0,0.62324,0.00019,23.38577]
[1779667665907,33.23,77113.04,0.0,0.62324,0.00019,23.38577]
[1779667669197,33.23,77116.51,0.0,0.62389,0.00019,23.3743]
[1779667669243,33.23,77118.03,0.0,0.62417,0.00019,23.36927]
[1779667674625,33.23,77117.2,0.0,0.62402,0.00019,23.372]
[1779667680372,33.23,77117.52,0.0,0.62408,0.00019,23.37092]
[1779667680434,33.23,77117.72,0.0,0.62411,0.00019,23.37025]
[1779667686364,33.23,77118.15,0.0,0.6242,0.00019,23.3688]
[1779667691401,33.23,77118.16,0.0,0.6242,0.00019,23.36874]
[1779667693638,33.23,77118.13,0.0,0.62419,0.00019,23.36883]
[1779667694423,33.23,77114.57,0.0,0.62353,0.00019,23.38058]
[1779667696323,33.23,77115.87,0.0,0.62378,0.00019,23.37628]
[1779667696443,33.23,77118.32,0.0,0.62423,0.00019,23.36816]
[1779667697447,33.23,77123.33,0.0,0.62516,0.00019,23.35149]
[1779667698453,33.23,77130.19,0.0,0.62643,0.00019,23.32848]
[1779667703488,33.23,77126.06,0.0,0.62566,0.00019,23.34238]
[1779667704497,33.23,77114.01,0.0,0.62343,0.00019,23.38239]
[1779667704872,33.23,77114.01,0.0,0.62343,0.00019,23.38239]
[1779667705502,33.23,77112.76,0.0,0.6232,0.00019,23.38649]
[1779667706919,33.23,77111.1,0.0,0.62289,0.00019,23.39193]
[1779667706920,33.23,77111.1,0.0,0.62289,0.00019,23.39193]
[1779667707258,33.23,77111.1,0.0,0.62289,0.00019,23.39193]
[1779667707516,33.23,77111.42,0.0,0.62295,0.00019,23.39087]
[1779667707948,33.23,77111.42,0.0,0.62295,0.00019,23.39087]
[1779667708524,33.23,77108.96,0.0,0.62249,0.00019,23.39892]
[1779667711087,33.23,77106.7,0.0,0.62207,0.00019,23.40632]
[1779667715912,33.23,77105.73,0.0,0.6219,0.00019,23.40576]
[1779667716579,33.23,77104.7,0.0,0.62171,0.00019,23.40913]
[1779667717250,33.23,77104.7,0.0,0.62171,0.00019,23.40913]
[1779667722621,33.24,77103.63,0.0,0.6215,0.00019,23.41277]
[1779667727656,33.24,77100.39,0.0,0.62089,0.00019,23.4234]
[1779667732691,33.24,77100.48,0.0,0.6209,0.00019,23.42333]
[1779667733005,33.24,77100.48,0.0,0.6209,0.00019,23.42333]
[1779667733056,33.24,77094.7,0.0,0.61982,0.00019,23.44186]
[1779667735053,33.24,77090.34,0.0,0.619,0.00019,23.45585]
[1779667735735,33.24,77090.34,0.0,0.619,0.00019,23.45585]
[1779667736492,33.24,77090.34,0.0,0.619,0.00019,23.45585]
[1779667736516,33.25,77090.39,0.0,0.61901,0.00019,23.45584]
[1779667738532,33.25,77090.39,0.0,0.61901,0.00019,23.45584]
[1779667738634,33.25,77090.86,0.0,0.61908,0.00019,23.4545]
[1779667741870,33.25,77090.79,0.0,0.61906,0.00019,23.45487]
[1779667741926,33.25,77091.06,0.0,0.61911,0.00019,23.45408]
[1779667742886,33.25,77091.06,0.0,0.61911,0.00019,23.45408]
[1779667742948,33.25,77090.62,0.0,0.61902,0.00019,23.45555]
[1779667748804,33.26,77088.79,0.0,0.61866,0.00019,23.46179]
[1779667753839,33.27,77088.54,0.0,0.61859,0.00019,23.46298]
[1779667755192,33.27,77098.15,0.0,0.62038,0.00019,23.43251]
[1779667756764,33.27,77098.15,0.0,0.62037,0.00019,23.43256]
[1779667756802,33.27,77098.15,0.0,0.62037,0.00019,23.43256]
[1779667757827,33.27,77098.67,0.0,0.62047,0.00019,23.43095]
[1779667757925,33.27,77102.92,0.0,0.62125,0.00019,23.41733]
[1779667758833,33.27,77102.92,0.0,0.62125,0.00019,23.41733]
[1779667758874,33.27,77102.92,0.0,0.62125,0.00019,23.41737]
[1779667759868,33.27,77102.92,0.0,0.62125,0.00019,23.41737]
[1779667760523,33.27,77102.88,0.0,0.62124,0.00019,23.41757]
[1779667763893,33.28,77100.54,0.0,0.6208,0.00019,23.42519]
[1779667763994,33.28,77104.29,0.0,0.62149,0.00019,23.41315]
[1779667769951,33.28,77112.08,0.0,0.62293,0.00019,23.38804]
[1779667771966,33.28,77114.36,0.0,0.62337,0.00019,23.37678]
[1779667773565,33.28,77114.36,0.0,0.62337,0.00019,23.37678]
[1779667773621,33.28,77115.19,0.0,0.62352,0.00019,23.37407]
[1779667778297,33.28,77117.73,0.0,0.62399,0.00019,23.3657]
[1779667778380,33.28,77112.19,0.0,0.62296,0.00019,23.38388]
[1779667781029,33.28,77112.05,0.0,0.62294,0.00019,23.38435]
[1779667785408,33.28,77116.06,0.0,0.62368,0.00019,23.3712]
[1779667787969,33.28,77115.94,0.0,0.62366,0.00019,23.37158]
[1779667788077,33.28,77113.05,0.0,0.62312,0.00019,23.38106]
[1779667789433,33.28,77113.05,0.0,0.62312,0.00019,23.38106]
[1779667789448,33.28,77103.55,0.0,0.62136,0.00019,23.41199]
[1779667793112,33.28,77108.58,0.0,0.62229,0.00019,23.39577]
[1779667794119,33.28,77095.69,0.0,0.6199,0.00019,23.43729]
[1779667795491,33.28,77095.22,0.0,0.6198,0.00019,23.43888]
[1779667800486,33.28,77095.22,0.0,0.61981,0.00019,23.43882]
[1779667800487,33.28,77104.16,0.0,0.62147,0.00019,23.41004]
[1779667801678,33.28,77104.16,0.0,0.62147,0.00019,23.41004]
[1779667801763,33.28,77109.43,0.0,0.62245,0.00019,23.39296]
[1779667803190,33.28,77105.07,0.0,0.62164,0.00019,23.40713]
[1779667808427,33.28,77108.66,0.0,0.6223,0.00019,23.39553]
[1779667808476,33.28,77118.04,0.0,0.62404,0.00019,23.36479]
[1779667809252,33.28,77118.04,0.0,0.62404,0.00019,23.36479]
[1779667809444,33.28,77118.04,0.0,0.62404,0.00019,23.36479]
[1779667809701,33.28,77118.04,0.0,0.62404,0.00019,23.36479]
[1779667810238,33.28,77121.37,0.0,0.62466,0.00019,23.35375]
[1779667811765,33.28,77121.37,0.0,0.62466,0.00019,23.35375]
[1779667811245,33.28,77111.99,0.0,0.62292,0.00019,23.38465]
[1779667812251,33.28,77110.07,0.0,0.62257,0.00019,23.39091]
[1779667817287,33.28,77111.11,0.0,0.62276,0.00019,23.3875]
[1779667820317,33.28,77116.54,0.0,0.62377,0.00019,23.36966]
[1779667821933,33.28,77117.0,0.0,0.62385,0.00019,23.36814]
[1779667822329,33.28,77114.09,0.0,0.62331,0.00019,23.3777]
[1779667822937,33.28,77114.09,0.0,0.62331,0.00019,23.3777]
[1779667823336,33.28,77114.21,0.0,0.62334,0.00019,23.37729]
[1779667825982,33.28,77114.62,0.0,0.62341,0.00019,23.37592]
[1779667826359,33.28,77114.68,0.0,0.62343,0.00019,23.3757]
[1779667828373,33.28,77109.33,0.0,0.62244,0.00019,23.39318]
[1779667832401,33.28,77115.1,0.0,0.62352,0.00019,23.37049]
[1779667833410,33.28,77122.18,0.0,0.62483,0.00019,23.34708]
[1779667835805,33.28,77116.38,0.0,0.62376,0.00019,23.36627]
[1779667841465,33.28,77115.51,0.0,0.6236,0.00019,23.36906]
[1779667846500,33.28,77110.65,0.0,0.6227,0.00019,23.38494]
[1779667847692,33.28,77110.65,0.0,0.6227,0.00019,23.38494]
[1779667847720,33.28,77112.03,0.0,0.62296,0.00019,23.38043]
[1779667848518,33.28,77112.03,0.0,0.62296,0.00019,23.38043]
[1779667848538,33.28,77123.09,0.0,0.62501,0.00019,23.34394]
[1779667850531,33.28,77122.93,0.0,0.62498,0.00019,23.34447]
[1779667851352,33.28,77122.93,0.0,0.62498,0.00019,23.34447]
[1779667851633,33.28,77122.93,0.0,0.62498,0.00019,23.34447]
[1779667851721,33.28,77129.66,0.0,0.62622,0.00018,23.32196]
[1779667853647,33.28,77129.66,0.0,0.62622,0.00018,23.32196]
[1779667853713,33.28,77129.71,0.0,0.62623,0.00018,23.32181]
[1779667859602,33.28,77130.87,0.0,0.62644,0.00018,23.31802]
[1779667860610,33.28,77126.6,0.0,0.62565,0.00018,23.33237]
[1779667862619,33.28,77121.04,0.0,0.62462,0.00019,23.35092]
[1779667867386,33.28,77118.59,0.0,0.62417,0.00019,23.35903]
[1779667867655,33.28,77117.47,0.0,0.62396,0.00019,23.36273]
[1779667868664,33.28,77112.03,0.0,0.62295,0.00019,23.38059]
[1779667871112,33.28,77111.25,0.0,0.62281,0.00019,23.38313]
[1779667871683,33.28,77095.21,0.0,0.61983,0.00019,23.4349]
[1779667872690,33.28,77086.73,0.0,0.61825,0.00019,23.46178]
[1779667873020,33.28,77086.73,0.0,0.61825,0.00019,23.46178]
[1779667873698,33.28,77086.37,0.0,0.61819,0.00019,23.46284]
[1779667875377,33.28,77085.84,0.0,0.61809,0.00019,23.46444]
[1779667877725,33.27,77089.64,0.0,0.61881,0.00019,23.45225]
[1779667882766,33.27,77097.05,0.0,0.62021,0.00019,23.42838]
[1779667883586,33.27,77097.05,0.0,0.62021,0.00019,23.42838]
[1779667887691,33.27,77091.05,0.0,0.61908,0.00019,23.44758]
[1779667892836,33.27,77090.29,0.0,0.61898,0.00019,23.44584]
[1779667895857,33.26,77094.17,0.0,0.61971,0.00019,23.43333]
[1779667900892,33.26,77095.93,0.0,0.62005,0.00019,23.42742]
[1779667906298,33.25,77091.89,0.0,0.61932,0.00019,23.43995]
[1779667911740,33.25,77090.1,0.0,0.619,0.00019,23.44543]
[1779667911917,33.25,77090.1,0.0,0.619,0.00019,23.44543]
[1779667911750,33.25,77090.25,0.0,0.61903,0.00019,23.44482]
[1779667911969,33.24,77090.41,0.0,0.61906,0.00019,23.44425]
[1779667912941,33.24,77090.41,0.0,0.61906,0.00019,23.44425]
[1779667912992,33.24,77088.16,0.0,0.61865,0.00019,23.45129]
[1779667917987,33.24,77087.19,0.0,0.61848,0.00019,23.45407]
[1779667918087,33.24,77087.18,0.0,0.61848,0.00019,23.45403]
[1779667921232,33.24,77087.43,0.0,0.61854,0.00019,23.4531]
[1779667921308,33.23,77087.46,0.0,0.61855,0.00019,23.45294]
[1779667921947,33.23,77087.46,0.0,0.61855,0.00019,23.45294]
[1779667922049,33.23,77087.58,0.0,0.61858,0.00019,23.45248]
[1779667923107,33.23,77087.58,0.0,0.61858,0.00019,23.45248]
[1779667923120,33.23,77088.02,0.0,0.61866,0.00019,23.45102]
[1779667929091,33.22,77093.7,0.0,0.61974,0.00019,23.43258]
[1779667934125,33.22,77094.32,0.0,0.61987,0.00019,23.43031]
[1779667935132,33.22,77088.37,0.0,0.61877,0.00019,23.44917]
[1779667940172,33.21,77086.01,0.0,0.61834,0.00019,23.45628]
[1779667941178,33.21,77080.33,0.0,0.61729,0.00019,23.47404]
[1779667942492,33.21,77080.33,0.0,0.61729,0.00019,23.47404]
[1779667944518,33.21,77079.76,0.0,0.61719,0.00019,23.47566]
[1779667944553,33.21,77078.04,0.0,0.61687,0.00019,23.48095]
[1779667948894,33.2,77077.06,0.0,0.6167,0.00019,23.48378]
[1779667948956,33.2,77077.51,0.0,0.61679,0.00019,23.48224]
[1779667955281,33.19,77077.03,0.0,0.61674,0.00019,23.47952]
[1779667960318,33.19,77078.37,0.0,0.61701,0.00019,23.475]
[1779667965354,33.18,77077.26,0.0,0.61682,0.00019,23.47815]
[1779667970083,33.18,77075.93,0.0,0.61658,0.00019,23.48216]
[1779667971033,33.18,77074.0,0.0,0.61623,0.00019,23.48796]
[1779667971395,33.18,77076.26,0.0,0.61665,0.00019,23.48088]
[1779667972403,33.17,77082.03,0.0,0.61774,0.00019,23.46279]
[1779667976790,33.17,77092.12,0.0,0.61963,0.00019,23.43063]
[1779667978451,33.17,77092.33,0.0,0.61967,0.00019,23.43009]
[1779667979458,33.17,77085.05,0.0,0.6183,0.00019,23.45326]
[1779667982483,33.18,77085.93,0.0,0.61845,0.00019,23.45072]
[1779667987514,33.18,77086.32,0.0,0.61851,0.00019,23.44986]
[1779667991542,33.19,77081.11,0.0,0.61752,0.00019,23.46647]
[1779667996951,33.18,77079.17,0.0,0.61718,0.00019,23.47223]
[1779667999026,33.18,77079.15,0.0,0.61718,0.00019,23.47217]
[1779667999615,33.18,77079.08,0.0,0.61717,0.00019,23.47233]
[1779668000622,33.18,77104.7,0.0,0.62195,0.00019,23.39055]
[1779668001984,33.18,77104.7,0.0,0.62195,0.00019,23.39055]
[1779668001629,33.18,77104.54,0.0,0.62192,0.00019,23.39109]
[1779668002519,33.18,77104.54,0.0,0.62192,0.00019,23.39109]
[1779668002615,33.18,77104.58,0.0,0.62193,0.00019,23.39098]
[1779668004044,33.18,77104.58,0.0,0.62193,0.00019,23.391]
[1779668004524,33.18,77104.58,0.0,0.62193,0.00019,23.391]
[1779668004650,33.18,77100.68,0.0,0.6212,0.00019,23.40368]
[1779668009684,33.18,77102.08,0.0,0.62145,0.00019,23.39932]
[1779668014719,33.19,77107.11,0.0,0.6224,0.00019,23.37931]
[1779668019755,33.19,77105.66,0.0,0.62212,0.00019,23.38418]
[1779668025798,33.19,77106.84,0.0,0.62233,0.00019,23.38052]
[1779668028797,33.19,77107.56,0.0,0.62246,0.00019,23.37823]
[1779668028881,33.19,77111.1,0.0,0.62312,0.00019,23.36667]
[1779668030832,33.19,77117.91,0.0,0.62438,0.00019,23.34424]
[1779668032846,33.19,77113.21,0.0,0.6235,0.00019,23.35979]
[1779668037882,33.19,77118.64,0.0,0.62451,0.00019,23.34189]
[1779668042917,33.19,77118.09,0.0,0.62441,0.00019,23.34372]
[1779668047952,33.19,77118.47,0.0,0.62448,0.00019,23.34247]
[1779668048389,33.19,77118.47,0.0,0.62448,0.00019,23.34247]
[1779668048959,33.2,77116.53,0.0,0.62412,0.00019,23.34892]
[1779668049965,33.2,77112.46,0.0,0.62336,0.00019,23.36236]
[1779668055004,33.2,77109.2,0.0,0.62275,0.00019,23.3731]
[1779668059039,33.2,77105.21,0.0,0.622,0.00019,23.38625]
[1779668060046,33.2,77109.91,0.0,0.62288,0.00019,23.3709]
[1779668065080,33.2,77111.14,0.0,0.6231,0.00019,23.36696]
[1779668070115,33.2,77112.72,0.0,0.62339,0.00019,23.36181]
[1779668075151,33.2,77113.57,0.0,0.62357,0.00019,23.35521]
[1779668080186,33.2,77113.42,0.0,0.62354,0.00019,23.35571]
[1779668085221,33.2,77112.92,0.0,0.62344,0.00019,23.35737]
[1779668090257,33.2,77113.02,0.0,0.62346,0.00019,23.35707]
[1779668092322,33.2,77113.27,0.0,0.62351,0.00019,23.35625]
[1779668092391,33.2,77113.24,0.0,0.6235,0.00019,23.35636]
[1779668096377,33.2,77113.27,0.0,0.62351,0.00019,23.35627]
[1779668096392,33.2,77113.76,0.0,0.6236,0.00019,23.35465]
[1779668101334,33.2,77118.87,0.0,0.62455,0.00019,23.33772]
[1779668104358,33.2,77114.12,0.0,0.62366,0.00019,23.35348]
[1779668109394,33.2,77116.1,0.0,0.62403,0.00019,23.34693]
[1779668114428,33.2,77118.35,0.0,0.62445,0.00019,23.33949]
[1779668116441,33.2,77122.72,0.0,0.62526,0.00019,23.32494]
[1779668121478,33.2,77122.66,0.0,0.62524,0.00019,23.32524]
[1779668126512,33.2,77121.8,0.0,0.62508,0.00019,23.32819]
[1779668129536,33.21,77129.65,0.0,0.62653,0.00019,23.30189]
[1779668130792,33.21,77129.65,0.0,0.62653,0.00019,23.30189]
[1779668130796,33.21,77114.94,0.0,0.6238,0.00019,23.35107]
[1779668132553,33.21,77113.27,0.0,0.62351,0.00019,23.35281]
[1779668133867,33.21,77113.27,0.0,0.62351,0.00019,23.35281]
[1779668133882,33.21,77112.84,0.0,0.62343,0.00019,23.35423]
[1779668136582,33.21,77108.54,0.0,0.62263,0.00019,23.36835]
[1779668137946,33.21,77103.48,0.0,0.62168,0.00019,23.38484]
[1779668142625,33.21,77107.21,0.0,0.62237,0.00019,23.37284]
[1779668146071,33.21,77106.34,0.0,0.62221,0.00019,23.37574]
[1779668146173,33.21,77107.96,0.0,0.6225,0.00019,23.37049]
[1779668148016,33.21,77112.53,0.0,0.62335,0.00019,23.35557]
[1779668149674,33.21,77119.34,0.0,0.62461,0.00019,23.3331]
[1779668152696,33.21,77115.36,0.0,0.62387,0.00019,23.34629]
[1779668153702,33.21,77111.37,0.0,0.62313,0.00019,23.35944]
[1779668155718,33.21,77115.64,0.0,0.62392,0.00019,23.34542]
[1779668161018,33.21,77115.95,0.0,0.62398,0.00019,23.34443]
[1779668161032,33.21,77115.72,0.0,0.62394,0.00019,23.34521]
[1779668162776,33.21,77125.99,0.0,0.62584,0.00019,23.31101]
[1779668163783,33.21,77128.7,0.0,0.62634,0.00019,23.3019]
[1779668168156,33.22,77120.35,0.0,0.62479,0.00019,23.32994]
[1779668171842,33.22,77126.18,0.0,0.62587,0.00019,23.31048]
[1779668176877,33.22,77127.12,0.0,0.62604,0.00019,23.30743]
[1779668177990,33.22,77127.12,0.0,0.62604,0.00019,23.30743]
[1779668178007,33.22,77126.8,0.0,0.62598,0.00019,23.30853]
[1779668179900,33.22,77132.35,0.0,0.627,0.00019,23.28985]
[1779668183925,33.22,77135.9,0.0,0.62765,0.00019,23.27794]
[1779668186772,33.22,77135.7,0.0,0.62762,0.00019,23.27852]
[1779668186947,33.22,77135.51,0.0,0.62759,0.00019,23.27912]
[1779668189967,33.22,77140.92,0.0,0.6286,0.00018,23.26047]
[1779668195006,33.21,77142.44,0.0,0.62891,0.00018,23.25123]
[1779668196504,33.21,77142.45,0.0,0.62891,0.00018,23.25117]
[1779668196749,33.21,77142.45,0.0,0.62891,0.00018,23.25117]
[1779668197033,33.21,77140.2,0.0,0.62849,0.00019,23.25886]
[1779668198034,33.21,77120.58,0.0,0.62486,0.00019,23.32519]
[1779668199039,33.21,77108.71,0.0,0.62265,0.00019,23.36439]
[1779668200045,33.21,77110.87,0.0,0.62305,0.00019,23.35733]
[1779668201093,33.21,77110.87,0.0,0.62305,0.00019,23.35733]
[1779668201140,33.21,77114.14,0.0,0.62366,0.00019,23.34657]
[1779668204147,33.21,77115.05,0.0,0.62383,0.00019,23.34357]
[1779668204165,33.21,77115.26,0.0,0.62387,0.00019,23.34288]
[1779668210118,33.21,77111.11,0.0,0.6231,0.00019,23.35656]
[1779668215153,33.21,77112.68,0.0,0.62339,0.00019,23.3514]
[1779668218174,33.21,77108.21,0.0,0.62256,0.00019,23.36607]
[1779668220202,33.21,77111.92,0.0,0.62325,0.00019,23.35393]
[1779668223259,33.21,77113.11,0.0,0.62347,0.00019,23.35002]
[1779668224218,33.21,77107.54,0.0,0.62243,0.00019,23.36828]
[1779668225225,33.21,77096.7,0.0,0.62041,0.00019,23.4034]
[1779668226232,33.22,77097.17,0.0,0.62049,0.00019,23.40199]
[1779668227674,33.22,77097.39,0.0,0.62053,0.00019,23.40134]
[1779668228246,33.22,77096.77,0.0,0.62041,0.00019,23.40338]
[1779668233286,33.22,77099.96,0.0,0.62099,0.00019,23.39339]
[1779668234289,33.22,77095.42,0.0,0.62014,0.00019,23.40803]
[1779668237070,33.22,77096.52,0.0,0.62035,0.00019,23.40456]
[1779668237092,33.23,77094.55,0.0,0.61998,0.00019,23.41093]
[1779668237872,33.23,77094.55,0.0,0.61998,0.00019,23.41093]
[1779668237917,33.23,77086.3,0.0,0.61843,0.00019,23.43718]
[1779668238968,33.23,77086.3,0.0,0.61843,0.00019,23.43718]
[1779668239070,33.23,77086.2,0.0,0.61841,0.00019,23.43758]
[1779668242185,33.23,77083.69,0.0,0.61794,0.00019,23.44551]
[1779668247379,33.23,77084.01,0.0,0.61801,0.00019,23.44438]
[1779668248718,33.22,77079.74,0.0,0.61721,0.00019,23.45768]
[1779668254427,33.22,77079.0,0.0,0.61709,0.00019,23.45613]
[1779668260469,33.22,77078.62,0.0,0.61704,0.00019,23.45698]
[1779668262485,33.22,77074.31,0.0,0.61624,0.00019,23.47024]
[1779668264500,33.21,77068.43,0.0,0.61515,0.00019,23.48822]
[1779668269407,33.21,77066.48,0.0,0.6148,0.00019,23.49391]
[1779668270923,33.21,77066.46,0.0,0.6148,0.00019,23.49391]
[1779668271024,33.21,77065.12,0.0,0.61455,0.00019,23.49793]
[1779668273562,33.2,77060.23,0.0,0.61364,0.00019,23.51266]
[1779668276583,33.2,77064.32,0.0,0.61441,0.00019,23.50028]
[1779668280806,33.2,77066.86,0.0,0.61488,0.00019,23.4925]
[1779668280854,33.2,77073.12,0.0,0.61606,0.00019,23.47319]
[1779668282628,33.2,77077.85,0.0,0.61695,0.00019,23.45838]
[1779668283635,33.2,77084.63,0.0,0.61822,0.00019,23.43722]
[1779668284329,33.2,77084.63,0.0,0.61822,0.00019,23.43722]
[1779668284508,33.2,77084.63,0.0,0.61822,0.00019,23.43722]
[1779668284645,33.2,77090.5,0.0,0.61931,0.00019,23.41872]
[1779668286657,33.2,77106.53,0.0,0.62229,0.00019,23.36719]
[1779668287664,33.21,77107.78,0.0,0.62252,0.00019,23.36311]
[1779668292701,33.21,77112.18,0.0,0.62334,0.00019,23.3487]
[1779668293706,33.21,77102.24,0.0,0.62149,0.00019,23.38116]
[1779668294716,33.21,77097.5,0.0,0.62061,0.00019,23.39649]
[1779668299753,33.21,77100.08,0.0,0.62108,0.00019,23.38837]
[1779668300760,33.21,77103.99,0.0,0.6218,0.00019,23.37575]
[1779668301796,33.21,77103.99,0.0,0.6218,0.00019,23.37575]
[1779668301905,33.21,77108.21,0.0,0.62259,0.00019,23.36203]
[1779668303783,33.21,77089.48,0.0,0.61909,0.00019,23.4224]
[1779668304789,33.21,77090.77,0.0,0.61933,0.00019,23.41838]
[1779668305858,33.21,77090.77,0.0,0.61933,0.00019,23.41838]
[1779668307132,33.21,77091.11,0.0,0.61939,0.00019,23.41737]
[1779668307233,33.21,77091.11,0.0,0.61939,0.00019,23.41744]
[1779668310832,33.22,77095.93,0.0,0.62027,0.00019,23.40234]
[1779668312009,33.22,77095.93,0.0,0.62027,0.00019,23.40234]
[1779668314059,33.22,77095.54,0.0,0.62021,0.00019,23.3999]
[1779668316103,33.22,77096.25,0.0,0.62033,0.00019,23.39775]
[1779668320226,33.23,77095.96,0.0,0.62026,0.00019,23.39894]
[1779668325937,33.23,77096.95,0.0,0.62043,0.00019,23.39621]
[1779668327951,33.24,77103.12,0.0,0.62157,0.00019,23.37644]
[1779668328441,33.24,77103.12,0.0,0.62157,0.00019,23.37644]
[1779668329557,33.24,77106.42,0.0,0.62218,0.00019,23.36577]
[1779668329965,33.24,77106.42,0.0,0.62218,0.00019,23.36581]
[1779668330592,33.24,77106.42,0.0,0.62218,0.00019,23.36581]
[1779668330973,33.24,77102.39,0.0,0.62143,0.00019,23.37892]
[1779668333996,33.24,77098.14,0.0,0.62063,0.00019,23.39277]
[1779668339362,33.25,77097.21,0.0,0.62043,0.00019,23.39611]
[1779668341232,33.25,77097.21,0.0,0.62043,0.00019,23.39611]
[1779668341311,33.25,77094.41,0.0,0.61991,0.00019,23.40513]
[1779668343063,33.25,77084.85,0.0,0.61813,0.00019,23.43542]
[1779668344069,33.25,77083.92,0.0,0.61796,0.00019,23.43827]
[1779668345257,33.25,77083.92,0.0,0.61796,0.00019,23.43827]
[1779668345262,33.25,77083.92,0.0,0.61796,0.00019,23.43827]
[1779668345627,33.25,77082.43,0.0,0.61768,0.00019,23.44287]
[1779668345632,33.25,77082.43,0.0,0.61768,0.00019,23.44287]
[1779668345707,33.25,77082.43,0.0,0.61768,0.00019,23.44287]
[1779668345847,33.25,77082.43,0.0,0.61768,0.00019,23.44287]
[1779668345890,33.25,77082.43,0.0,0.61768,0.00019,23.44287]
[1779668346083,33.24,77082.43,0.0,0.61769,0.00019,23.4428]
[1779668346961,33.24,77082.43,0.0,0.61769,0.00019,23.4428]
[1779668352124,33.24,77080.58,0.0,0.61736,0.00019,23.44818]
[1779668357159,33.23,77078.51,0.0,0.61699,0.00019,23.45432]
[1779668362194,33.23,77082.43,0.0,0.61774,0.00019,23.44179]
[1779668367229,33.23,77085.22,0.0,0.61824,0.00019,23.43338]
[1779668372264,33.24,77085.88,0.0,0.61836,0.00019,23.42786]
[1779668378306,33.25,77086.83,0.0,0.61852,0.00019,23.4253]
[1779668383341,33.25,77087.41,0.0,0.61861,0.00019,23.42384]
[1779668386367,33.26,77082.84,0.0,0.61774,0.00019,23.43843]
[1779668387370,33.26,77086.71,0.0,0.61846,0.00019,23.42629]
[1779668393411,33.26,77088.5,0.0,0.6188,0.00019,23.42056]
[1779668399791,33.25,77090.06,0.0,0.61911,0.00019,23.41528]
[1779668402477,33.25,77100.44,0.0,0.62105,0.00019,23.38198]
[1779668403481,33.25,77112.26,0.0,0.62324,0.00019,23.34358]
[1779668406541,33.25,77112.62,0.0,0.62331,0.00019,23.34242]
[1779668412547,33.25,77110.19,0.0,0.62285,0.00019,23.35047]
[1779668413553,33.25,77096.7,0.0,0.62034,0.00019,23.39424]
[1779668414760,33.25,77096.7,0.0,0.62034,0.00019,23.39424]
[1779668417091,33.25,77093.28,0.0,0.6197,0.00019,23.40524]
[1779668417180,33.26,77091.0,0.0,0.61927,0.00019,23.41263]
[1779668419022,33.26,77091.14,0.0,0.61929,0.00019,23.41227]
[1779668419106,33.26,77083.77,0.0,0.61792,0.00019,23.43546]
[1779668424628,33.25,77081.98,0.0,0.61761,0.00019,23.44065]
[1779668426238,33.25,77081.98,0.0,0.61761,0.00019,23.44065]
[1779668426276,33.25,77086.03,0.0,0.61836,0.00019,23.42788]
[1779668428323,33.25,77086.03,0.0,0.61837,0.00019,23.42782]
[1779668428369,33.25,77075.23,0.0,0.61635,0.00019,23.46149]
[1779668429137,33.25,77075.23,0.0,0.61635,0.00019,23.46149]
[1779668429179,33.24,77065.58,0.0,0.61455,0.00019,23.49104]
[1779668430671,33.24,77063.71,0.0,0.6142,0.00019,23.49675]
[1779668432684,33.24,77053.87,0.0,0.61237,0.00019,23.52257]
[1779668437720,33.24,77055.38,0.0,0.61266,0.00019,23.51798]
[1779668441368,33.24,77054.11,0.0,0.61242,0.00019,23.52176]
[1779668441469,33.24,77054.2,0.0,0.61244,0.00019,23.52146]
[1779668446782,33.24,77053.9,0.0,0.61239,0.00019,23.52231]
[1779668451818,33.24,77059.04,0.0,0.61335,0.00019,23.50686]
[1779668455845,33.24,77055.15,0.0,0.61262,0.00019,23.51853]
[1779668460880,33.24,77054.61,0.0,0.61253,0.00019,23.52004]
[1779668465917,33.24,77053.25,0.0,0.61227,0.00019,23.52407]
[1779668468938,33.24,77057.63,0.0,0.6131,0.00019,23.51093]
[1779668469822,33.24,77057.63,0.0,0.6131,0.00019,23.51093]
[1779668470287,33.24,77058.57,0.0,0.61327,0.00019,23.50811]
[1779668471961,33.24,77062.87,0.0,0.61408,0.00019,23.49512]
[1779668473899,33.24,77066.36,0.0,0.61473,0.00019,23.48451]
[1779668473975,33.24,77064.9,0.0,0.61446,0.00019,23.48897]
[1779668474981,33.24,77070.03,0.0,0.61542,0.00019,23.4733]
[1779668480356,33.23,77070.29,0.0,0.61549,0.00019,23.47217]
[1779668486061,33.23,77068.47,0.0,0.61517,0.00019,23.47738]
[1779668491096,33.22,77065.87,0.0,0.61471,0.00019,23.48123]
[1779668497138,33.21,77067.98,0.0,0.61513,0.00019,23.47442]
[1779668500497,33.21,77063.77,0.0,0.61435,0.00019,23.48711]
[1779668500983,33.21,77063.77,0.0,0.61435,0.00019,23.48711]
[1779668501177,33.21,77063.77,0.0,0.61435,0.00019,23.48706]
[1779668502182,33.21,77047.36,0.0,0.61127,0.00019,23.53623]
[1779668503189,33.21,77043.1,0.0,0.61047,0.00019,23.54878]
[1779668508226,33.21,77041.36,0.0,0.61015,0.00019,23.55384]
[1779668513260,33.21,77042.28,0.0,0.61032,0.00019,23.55107]
[1779668517288,33.2,77047.26,0.0,0.61126,0.00019,23.53633]
[1779668517622,33.2,77047.26,0.0,0.61126,0.00019,23.53633]
[1779668518294,33.2,77047.9,0.0,0.61139,0.00019,23.53442]
[1779668526351,33.2,77048.97,0.0,0.6116,0.00019,23.53108]
[1779668530380,33.2,77057.73,0.0,0.61325,0.00019,23.5048]
[1779668532393,33.2,77060.44,0.0,0.61376,0.00019,23.49659]
[1779668537428,33.2,77058.99,0.0,0.61349,0.00019,23.50093]
[1779668540450,33.2,77051.92,0.0,0.61216,0.00019,23.52212]
[1779668545485,33.19,77052.89,0.0,0.61235,0.00019,23.51911]
[1779668549514,33.19,77059.03,0.0,0.61351,0.00019,23.50057]
[1779668554551,33.19,77060.66,0.0,0.61383,0.00019,23.49181]
[1779668556243,33.19,77060.76,0.0,0.61385,0.00019,23.49151]
[1779668556570,33.19,77063.52,0.0,0.61437,0.00019,23.48312]
[1779668557261,33.19,77063.52,0.0,0.61437,0.00019,23.48312]
[1779668557572,33.19,77069.31,0.0,0.61546,0.00019,23.4654]
[1779668558579,33.19,77074.92,0.0,0.61651,0.00019,23.44802]
[1779668568652,33.18,77072.79,0.0,0.61615,0.00019,23.45389]
[1779668573687,33.17,77069.48,0.0,0.61555,0.00019,23.46381]
[1779668578723,33.17,77066.73,0.0,0.61505,0.00019,23.47197]
[1779668583758,33.16,77065.09,0.0,0.61475,0.00019,23.47671]
[1779668588792,33.16,77063.11,0.0,0.6144,0.00019,23.48249]
[1779668591136,33.16,77068.03,0.0,0.61533,0.00019,23.46732]
[1779668594835,33.15,77071.94,0.0,0.61607,0.00019,23.45508]
[1779668599876,33.15,77075.8,0.0,0.61681,0.00019,23.44289]
[1779668601761,33.15,77077.82,0.0,0.61719,0.00019,23.43654]
[1779668602194,33.15,77077.82,0.0,0.61719,0.00019,23.43654]
[1779668602333,33.15,77077.82,0.0,0.61719,0.00019,23.43654]
[1779668602446,33.15,77077.82,0.0,0.61719,0.00019,23.43654]
[1779668602537,33.15,77091.25,0.0,0.6197,0.00019,23.39402]
[1779668603919,33.15,77091.38,0.0,0.61972,0.00019,23.3937]
[1779668604050,33.15,77091.38,0.0,0.61972,0.00019,23.3937]
[1779668604056,33.15,77128.8,0.0,0.6267,0.00019,23.2705]
[1779668604925,33.15,77128.8,0.0,0.6267,0.00019,23.27047]
[1779668605931,33.15,77134.11,0.0,0.62768,0.00019,23.25242]
[1779668609963,33.15,77130.11,0.0,0.62695,0.00019,23.26595]
[1779668611277,33.15,77134.05,0.0,0.6277,0.00019,23.24865]
[1779668617009,33.14,77135.81,0.0,0.62804,0.00019,23.24236]
[1779668619023,33.14,77130.98,0.0,0.62715,0.00019,23.25876]
[1779668624059,33.14,77134.22,0.0,0.62776,0.00019,23.24744]
[1779668629093,33.13,77132.94,0.0,0.62754,0.00019,23.25156]
[1779668630100,33.13,77138.47,0.0,0.62857,0.00019,23.23255]
[1779668634128,33.13,77134.2,0.0,0.62778,0.00019,23.24703]
[1779668639163,33.13,77134.35,0.0,0.62782,0.00019,23.24628]
[1779668640170,33.13,77138.34,0.0,0.62856,0.00019,23.23254]
[1779668644198,33.13,77133.27,0.0,0.62762,0.00019,23.24987]
[1779668646325,33.13,77132.96,0.0,0.62756,0.00019,23.25099]
[1779668646360,33.13,77132.96,0.0,0.62756,0.00019,23.25099]
[1779668646457,33.13,77157.04,0.0,0.63203,0.00019,23.16736]
[1779668648232,33.13,77166.21,0.0,0.63372,0.00018,23.13488]
[1779668649238,33.13,77167.8,0.0,0.63401,0.00018,23.12923]
[1779668651568,33.13,77153.72,0.0,0.6314,0.00019,23.17935]
[1779668652260,33.13,77153.72,0.0,0.6314,0.00019,23.17935]
[1779668653115,33.13,77153.72,0.0,0.6314,0.00019,23.17935]
[1779668653268,33.13,77154.93,0.0,0.63162,0.00019,23.17507]
[1779668654274,33.13,77142.28,0.0,0.62928,0.00019,23.21925]
[1779668655148,33.13,77142.28,0.0,0.62928,0.00019,23.21925]
[1779668655282,33.13,77141.44,0.0,0.62913,0.00019,23.22212]
[1779668660317,33.13,77141.3,0.0,0.62911,0.00019,23.2224]
[1779668663340,33.13,77130.04,0.0,0.62702,0.00019,23.26089]
[1779668664346,33.13,77128.9,0.0,0.62681,0.00019,23.26471]
[1779668669472,33.12,77129.36,0.0,0.6269,0.00019,23.26307]
[1779668669566,33.13,77128.89,0.0,0.62681,0.00019,23.26476]
[1779668675421,33.13,77126.67,0.0,0.6264,0.00019,23.26876]
[1779668680458,33.13,77129.6,0.0,0.62693,0.00019,23.25908]
[1779668685493,33.14,77131.45,0.0,0.62727,0.00019,23.25303]
[1779668686808,33.14,77131.59,0.0,0.62729,0.00019,23.25259]
[1779668687427,33.14,77131.59,0.0,0.62729,0.00019,23.25259]
[1779668688514,33.14,77119.46,0.0,0.62503,0.00019,23.29362]
[1779668689521,33.14,77117.17,0.0,0.6246,0.00019,23.30129]
[1779668694556,33.14,77116.28,0.0,0.62443,0.00019,23.30439]
[1779668696649,33.14,77116.76,0.0,0.62451,0.00019,23.30282]
[1779668696721,33.14,77134.58,0.0,0.62783,0.00019,23.2427]
[1779668698586,33.14,77146.17,0.0,0.62998,0.00019,23.20279]
[1779668699592,33.14,77150.23,0.0,0.63073,0.00019,23.18861]
[1779668703620,33.14,77157.48,0.0,0.63208,0.00019,23.16297]
[1779668704133,33.14,77157.48,0.0,0.63208,0.00019,23.16297]
[1779668704628,33.14,77156.37,0.0,0.63188,0.00019,23.16678]
[1779668705634,33.14,77168.39,0.0,0.6341,0.00018,23.12405]
[1779668706217,33.14,77168.39,0.0,0.6341,0.00018,23.12405]
[1779668706641,33.15,77170.08,0.0,0.6344,0.00018,23.11824]
[1779668709317,33.15,77168.13,0.0,0.63401,0.00018,23.12573]
[1779668709663,33.16,77167.35,0.0,0.63386,0.00018,23.12881]
[1779668710507,33.16,77167.35,0.0,0.63386,0.00018,23.12881]
[1779668710670,33.16,77167.77,0.0,0.63393,0.00018,23.12733]
[1779668715277,33.16,77167.18,0.0,0.63382,0.00018,23.12957]
[1779668715428,33.16,77167.18,0.0,0.63382,0.00018,23.12957]
[1779668715705,33.16,77161.2,0.0,0.63271,0.00018,23.15093]
[1779668717720,33.16,77154.86,0.0,0.63154,0.00019,23.17336]
[1779668719733,33.16,77146.48,0.0,0.62999,0.00019,23.20266]
[1779668720739,33.16,77148.76,0.0,0.63041,0.00019,23.19469]
[1779668722754,33.16,77137.33,0.0,0.62829,0.00019,23.2342]
[1779668723360,33.16,77137.33,0.0,0.62829,0.00019,23.2342]
[1779668723762,33.16,77137.38,0.0,0.6283,0.00019,23.2341]
[1779668724768,33.16,77124.34,0.0,0.62587,0.00019,23.27848]
[1779668725775,33.16,77125.03,0.0,0.626,0.00019,23.27619]
[1779668729803,33.16,77120.43,0.0,0.62514,0.00019,23.29179]
[1779668730809,33.16,77124.2,0.0,0.62584,0.00019,23.27917]
[1779668735844,33.17,77123.59,0.0,0.62573,0.00019,23.27765]
[1779668738866,33.17,77118.37,0.0,0.62475,0.00019,23.29524]
[1779668743901,33.17,77118.51,0.0,0.62477,0.00019,23.29496]
[1779668744911,33.17,77118.51,0.0,0.62477,0.00019,23.29496]
[1779668745003,33.17,77114.28,0.0,0.62398,0.00019,23.30904]
[1779668746882,33.17,77114.28,0.0,0.62398,0.00019,23.30907]
[1779668746922,33.17,77114.54,0.0,0.62402,0.00019,23.30824]
[1779668748924,33.17,77114.63,0.0,0.62404,0.00019,23.30794]
[1779668749026,33.17,77112.83,0.0,0.6237,0.00019,23.31394]
[1779668751942,33.17,77110.89,0.0,0.62334,0.00019,23.32039]
[1779668751981,33.17,77116.13,0.0,0.62431,0.00019,23.30308]
[1779668757001,33.18,77114.21,0.0,0.62395,0.00019,23.30959]
[1779668761063,33.18,77112.97,0.0,0.62371,0.00019,23.31376]
[1779668761124,33.18,77108.89,0.0,0.62295,0.00019,23.32723]
[1779668767082,33.18,77114.56,0.0,0.624,0.00019,23.3086]
[1779668768804,33.18,77114.56,0.0,0.624,0.00019,23.3086]
[1779668769097,33.18,77114.73,0.0,0.62403,0.00019,23.30809]
[1779668773997,33.18,77115.19,0.0,0.62411,0.00019,23.30668]
[1779668774561,33.18,77115.19,0.0,0.62411,0.00019,23.30668]
[1779668774597,33.18,77105.14,0.0,0.62224,0.00019,23.33977]
[1779668776146,33.18,77093.0,0.0,0.61997,0.00019,23.37904]
[1779668777296,33.18,77093.0,0.0,0.61997,0.00019,23.37904]
[1779668777397,33.18,77099.17,0.0,0.62112,0.00019,23.35924]
[1779668780387,33.18,77101.07,0.0,0.62147,0.00019,23.35318]
[1779668780425,33.18,77103.37,0.0,0.6219,0.00019,23.34574]
[1779668784202,33.19,77108.98,0.0,0.62294,0.00019,23.32753]
[1779668789237,33.19,77110.24,0.0,0.62317,0.00019,23.32346]
[1779668791677,33.19,77110.66,0.0,0.62325,0.00019,23.32209]
[1779668791741,33.19,77110.11,0.0,0.62316,0.00019,23.32009]
[1779668795280,33.19,77117.0,0.0,0.62444,0.00019,23.29736]
[1779668796291,33.19,77121.09,0.0,0.6252,0.00019,23.28375]
[1779668798301,33.19,77116.78,0.0,0.6244,0.00019,23.29816]
[1779668801321,33.19,77120.56,0.0,0.6251,0.00019,23.28564]
[1779668804343,33.19,77125.85,0.0,0.62607,0.00019,23.26799]
[1779668806356,33.19,77120.75,0.0,0.62512,0.00019,23.28519]
[1779668811392,33.2,77118.57,0.0,0.62471,0.00019,23.29263]
[1779668820455,33.2,77118.16,0.0,0.62462,0.00019,23.29429]
[1779668822815,33.2,77106.19,0.0,0.62238,0.00019,23.33381]
[1779668824482,33.2,77106.19,0.0,0.62238,0.00019,23.33382]
[1779668829518,33.2,77107.07,0.0,0.62254,0.00019,23.33098]
[1779668835560,33.2,77107.9,0.0,0.6227,0.00019,23.3283]
[1779668836569,33.2,77112.68,0.0,0.62359,0.00019,23.3126]
[1779668839588,33.2,77116.31,0.0,0.62426,0.00019,23.30065]
[1779668844623,33.21,77115.17,0.0,0.62404,0.00019,23.30453]
[1779668847651,33.21,77111.51,0.0,0.62336,0.00019,23.31665]
[1779668849663,33.21,77107.57,0.0,0.62262,0.00019,23.3296]
[1779668854698,33.21,77108.77,0.0,0.62286,0.00019,23.32191]
[1779668857355,33.21,77106.34,0.0,0.62241,0.00019,23.32989]
[1779668857719,33.21,77104.96,0.0,0.62215,0.00019,23.33441]
[1779668858726,33.21,77091.6,0.0,0.61965,0.00019,23.3775]
[1779668859589,33.21,77091.6,0.0,0.61965,0.00019,23.3775]
[1779668859733,33.21,77086.98,0.0,0.61879,0.00019,23.39215]
[1779668860741,33.21,77078.39,0.0,0.61719,0.00019,23.41912]
[1779668861754,33.21,77076.56,0.0,0.61685,0.00019,23.42477]
[1779668862484,33.21,77076.56,0.0,0.61685,0.00019,23.42477]
[1779668867790,33.2,77075.7,0.0,0.61671,0.00019,23.42709]
[1779668871819,33.2,77071.41,0.0,0.61592,0.00019,23.44014]
[1779668876854,33.19,77074.61,0.0,0.61653,0.00019,23.42992]
[1779668879876,33.19,77078.55,0.0,0.61728,0.00019,23.41744]
[1779668881072,33.19,77079.14,0.0,0.6174,0.00019,23.41554]
[1779668881889,33.18,77082.79,0.0,0.61808,0.00019,23.40402]
[1779668882897,33.18,77086.91,0.0,0.61886,0.00019,23.39096]
[1779668887930,33.18,77088.9,0.0,0.61924,0.00019,23.38442]
[1779668892966,33.18,77093.55,0.0,0.62012,0.00019,23.36936]
[1779668895338,33.18,77094.57,0.0,0.62031,0.00019,23.3661]
[1779668901023,33.18,77094.34,0.0,0.62026,0.00019,23.36696]
[1779668907064,33.18,77096.67,0.0,0.6207,0.00019,23.35937]
[1779668908071,33.18,77088.3,0.0,0.61914,0.00019,23.38611]
[1779668909733,33.18,77088.3,0.0,0.61914,0.00019,23.38611]
[1779668912098,33.18,77095.15,0.0,0.62044,0.00019,23.36037]
[1779668917933,33.18,77097.26,0.0,0.62082,0.00019,23.35387]
[1779668919990,33.18,77096.43,0.0,0.62065,0.00019,23.35669]
[1779668926173,33.19,77095.55,0.0,0.62046,0.00019,23.36005]
[1779668927668,33.19,77097.94,0.0,0.6209,0.00019,23.35243]
[1779668927769,33.19,77110.45,0.0,0.62323,0.00019,23.31175]
[1779668929219,33.2,77112.91,0.0,0.62369,0.00019,23.30375]
[1779668933593,33.2,77116.89,0.0,0.62442,0.00019,23.29065]
[1779668935262,33.2,77120.54,0.0,0.6251,0.00019,23.27852]
[1779668942311,33.2,77120.21,0.0,0.62504,0.00019,23.27972]
[1779668943621,33.2,77120.21,0.0,0.62504,0.00019,23.27972]
[1779668943663,33.2,77123.86,0.0,0.62571,0.00019,23.26751]
[1779668945335,33.2,77134.52,0.0,0.62769,0.00019,23.23148]
[1779668946340,33.2,77135.36,0.0,0.62785,0.00019,23.22866]
[1779668948242,33.2,77135.36,0.0,0.62785,0.00019,23.22866]
[1779668948331,33.2,77134.72,0.0,0.62772,0.00019,23.23094]
[1779668953734,33.2,77133.11,0.0,0.62744,0.00019,23.2361]
[1779668957392,33.19,77132.81,0.0,0.62739,0.00019,23.23691]
[1779668957424,33.19,77133.17,0.0,0.62746,0.00019,23.23562]
[1779668962453,33.19,77126.75,0.0,0.62629,0.00019,23.25704]
[1779668967489,33.19,77126.95,0.0,0.62632,0.00019,23.25653]
[1779668972523,33.19,77128.59,0.0,0.62664,0.00019,23.2471]
[1779668979576,33.19,77128.9,0.0,0.6267,0.00019,23.24599]
[1779668980580,33.19,77133.69,0.0,0.62759,0.00019,23.22971]
[1779668982594,33.19,77137.91,0.0,0.62838,0.00019,23.21516]
[1779668984903,33.19,77136.74,0.0,0.62817,0.00019,23.21912]
[1779668985003,33.19,77138.3,0.0,0.62846,0.00019,23.21372]
[1779668989643,33.18,77132.42,0.0,0.62738,0.00019,23.23356]
[1779668992097,33.18,77132.24,0.0,0.62735,0.00019,23.23411]
[1779668992665,33.18,77132.9,0.0,0.62748,0.00019,23.23173]
[1779668995947,33.18,77132.55,0.0,0.62742,0.00019,23.2328]
[1779668995957,33.18,77134.06,0.0,0.62771,0.00019,23.22758]
[1779669001729,33.17,77139.61,0.0,0.62875,0.00019,23.2082]
[1779669002734,33.17,77151.31,0.0,0.63093,0.00019,23.16752]
[1779669003174,33.17,77151.31,0.0,0.63093,0.00019,23.16752]
[1779669003260,33.17,77151.31,0.0,0.63093,0.00019,23.16752]
[1779669004117,33.17,77154.49,0.0,0.63152,0.00019,23.15624]
[1779669004251,33.17,77154.49,0.0,0.63152,0.00019,23.15624]
[1779669004748,33.17,77154.49,0.0,0.63153,0.00019,23.15611]
[1779669009493,33.16,77157.44,0.0,0.6321,0.00019,23.14518]
[1779669009784,33.16,77157.78,0.0,0.63217,0.00019,23.14384]
[1779669012364,33.15,77156.45,0.0,0.63193,0.00019,23.14829]
[1779669012805,33.15,77156.08,0.0,0.63187,0.00019,23.14947]
[1779669014859,33.15,77155.53,0.0,0.63178,0.00019,23.15128]
[1779669014875,33.15,77161.1,0.0,0.63281,0.00018,23.13142]
[1779669016836,33.15,77167.69,0.0,0.63403,0.00018,23.10784]
[1779669017517,33.15,77167.69,0.0,0.63403,0.00018,23.10784]
[1779669018102,33.15,77167.69,0.0,0.63403,0.00018,23.10784]
[1779669018136,33.16,77164.93,0.0,0.63349,0.00018,23.11839]
[1779669019854,33.16,77144.04,0.0,0.62963,0.00019,23.19188]
[1779669020861,33.16,77141.09,0.0,0.62908,0.00019,23.20205]
[1779669022567,33.16,77141.0,0.0,0.62907,0.00019,23.20232]
[1779669022876,33.15,77145.31,0.0,0.62987,0.00019,23.18734]
[1779669026637,33.15,77145.17,0.0,0.62985,0.00019,23.18772]
[1779669026904,33.15,77144.59,0.0,0.62974,0.00019,23.1897]
[1779669027312,33.15,77144.59,0.0,0.62974,0.00019,23.1897]
[1779669027650,33.15,77144.59,0.0,0.62974,0.00019,23.1897]
[1779669032946,33.15,77151.68,0.0,0.63109,0.00019,23.16084]
[1779669037177,33.14,77152.51,0.0,0.63126,0.00019,23.15756]
[1779669038054,33.14,77154.41,0.0,0.63162,0.00019,23.15076]
[1779669038131,33.14,77166.94,0.0,0.63394,0.00018,23.10608]
[1779669040001,33.14,77167.26,0.0,0.63399,0.00018,23.10511]
[1779669043025,33.14,77177.74,0.0,0.63592,0.00018,23.06743]
[1779669045038,33.15,77175.3,0.0,0.63547,0.00018,23.07633]
[1779669046050,33.15,77164.9,0.0,0.63354,0.00018,23.11381]
[1779669047052,33.15,77163.56,0.0,0.63329,0.00018,23.11866]
[1779669049066,33.15,77155.95,0.0,0.63188,0.00019,23.1458]
[1779669053094,33.15,77159.94,0.0,0.6326,0.00019,23.13205]
[1779669056114,33.15,77163.93,0.0,0.63335,0.00018,23.11748]
[1779669057120,33.15,77169.34,0.0,0.63436,0.00018,23.09798]
[1779669059134,33.15,77173.75,0.0,0.63518,0.00018,23.08201]
[1779669064171,33.16,77171.57,0.0,0.63473,0.00018,23.09078]
[1779669065176,33.16,77167.15,0.0,0.6339,0.00018,23.10705]
[1779669068571,33.17,77164.43,0.0,0.63339,0.00018,23.11695]
[1779669068849,33.17,77164.43,0.0,0.63339,0.00018,23.11695]
[1779669069205,33.17,77150.72,0.0,0.63085,0.00019,23.16548]
[1779669070211,33.16,77140.0,0.0,0.62886,0.00019,23.20259]
[1779669071219,33.16,77139.79,0.0,0.62883,0.00019,23.20327]
[1779669076253,33.16,77137.71,0.0,0.62846,0.00019,23.21015]
[1779669079276,33.16,77133.43,0.0,0.62767,0.00019,23.22466]
[1779669080283,33.16,77126.66,0.0,0.62641,0.00019,23.24759]
[1779669086326,33.15,77127.71,0.0,0.62663,0.00019,23.24363]
[1779669088339,33.15,77123.81,0.0,0.6259,0.00019,23.25687]
[1779669089762,33.15,77123.81,0.0,0.6259,0.00019,23.25687]
[1779669089832,33.15,77123.3,0.0,0.6258,0.00019,23.25863]
[1779669091835,33.15,77123.3,0.0,0.6258,0.00019,23.25866]
[1779669091936,33.15,77124.55,0.0,0.62605,0.00019,23.25066]
[1779669093375,33.15,77138.96,0.0,0.62873,0.00019,23.2015]
[1779669098408,33.15,77137.79,0.0,0.62852,0.00019,23.20531]
[1779669100423,33.15,77133.17,0.0,0.62767,0.00019,23.22106]
[1779669103445,33.15,77138.05,0.0,0.62858,0.00019,23.20417]
[1779669108481,33.14,77141.26,0.0,0.62919,0.00019,23.19287]
[1779669112509,33.14,77136.99,0.0,0.62841,0.00019,23.20743]
[1779669117545,33.14,77136.49,0.0,0.62833,0.00019,23.2089]
[1779669124992,33.13,77137.31,0.0,0.6285,0.00019,23.20573]
[1779669128635,33.13,77129.17,0.0,0.62699,0.00019,23.23337]
[1779669133670,33.12,77129.0,0.0,0.62698,0.00019,23.23363]
[1779669136308,33.12,77130.01,0.0,0.62717,0.00019,23.23007]
[1779669136472,33.12,77130.01,0.0,0.62717,0.00019,23.23007]
[1779669137698,33.12,77124.16,0.0,0.62609,0.00019,23.24979]
[1779669141726,33.12,77116.84,0.0,0.62471,0.00019,23.2745]
[1779669146761,33.12,77116.21,0.0,0.62459,0.00019,23.27671]
[1779669148617,33.12,77115.17,0.0,0.6244,0.00019,23.2802]
[1779669148672,33.12,77115.04,0.0,0.62437,0.00019,23.28066]
[1779669153814,33.12,77110.96,0.0,0.62362,0.00019,23.29038]
[1779669156834,33.13,77104.14,0.0,0.62235,0.00019,23.31285]
[1779669157841,33.13,77100.0,0.0,0.62157,0.00019,23.32635]
[1779669159812,33.12,77098.9,0.0,0.62137,0.00019,23.32991]
[1779669159855,33.12,77098.6,0.0,0.62131,0.00019,23.33088]
[1779669165285,33.12,77098.92,0.0,0.62138,0.00019,23.32979]
[1779669167911,33.12,77105.14,0.0,0.62254,0.00019,23.30948]
[1779669169931,33.12,77101.45,0.0,0.62185,0.00019,23.32162]
[1779669170940,33.12,77096.29,0.0,0.62088,0.00019,23.33837]
[1779669175354,33.13,77092.54,0.0,0.62017,0.00019,23.35063]
[1779669181002,33.14,77093.34,0.0,0.62028,0.00019,23.34873]
[1779669183015,33.15,77099.48,0.0,0.6214,0.00019,23.32947]
[1779669184023,33.15,77107.03,0.0,0.62281,0.00019,23.30487]
[1779669189059,33.15,77105.37,0.0,0.6225,0.00019,23.3104]
[1779669193472,33.15,77107.01,0.0,0.6228,0.00019,23.30504]
[1779669194093,33.15,77099.02,0.0,0.62131,0.00019,23.33111]
[1779669194477,33.15,77099.02,0.0,0.62131,0.00019,23.33111]
[1779669195332,33.15,77099.02,0.0,0.62131,0.00019,23.33111]
[1779669195352,33.15,77089.07,0.0,0.61945,0.00019,23.3631]
[1779669197285,33.15,77089.07,0.0,0.61945,0.00019,23.36309]
[1779669197317,33.14,77074.46,0.0,0.61673,0.00019,23.40877]
[1779669203156,33.13,77076.07,0.0,0.61706,0.00019,23.40317]
[1779669208191,33.13,77084.95,0.0,0.61874,0.00019,23.375]
[1779669213234,33.13,77082.02,0.0,0.61821,0.00019,23.38032]
[1779669214234,33.12,77087.52,0.0,0.61926,0.00019,23.36249]
[1779669215245,33.12,77079.34,0.0,0.61774,0.00019,23.38812]
[1779669215682,33.12,77079.34,0.0,0.61774,0.00019,23.38812]
[1779669215798,33.12,77079.34,0.0,0.61774,0.00019,23.38812]
[1779669216247,33.11,77079.23,0.0,0.61775,0.00019,23.38804]
[1779669219634,33.09,77076.9,0.0,0.61738,0.00019,23.39399]
[1779669220276,33.08,77076.9,0.0,0.61741,0.00019,23.39354]
[1779669221282,33.07,77062.27,0.0,0.61468,0.00019,23.43853]
[1779669222292,33.07,77059.73,0.0,0.6142,0.00019,23.44628]
[1779669227327,33.07,77058.92,0.0,0.61405,0.00019,23.44863]
[1779669230349,33.07,77062.68,0.0,0.61476,0.00019,23.43708]
[1779669232087,33.07,77062.86,0.0,0.6148,0.00019,23.4365]
[1779669232362,33.06,77063.31,0.0,0.61489,0.00019,23.43507]
[1779669235776,33.06,77067.08,0.0,0.6156,0.00019,23.42336]
[1779669241151,33.06,77066.4,0.0,0.61548,0.00019,23.42534]
[1779669246460,33.06,77064.63,0.0,0.61517,0.00019,23.43048]
[1779669250488,33.05,77071.14,0.0,0.6164,0.00019,23.41014]
[1779669255921,33.05,77072.84,0.0,0.61673,0.00019,23.40464]
[1779669261566,33.04,77073.37,0.0,0.61685,0.00019,23.40275]
[1779669262574,33.04,77078.09,0.0,0.61774,0.00019,23.38788]
[1779669267609,33.03,77081.14,0.0,0.61836,0.00019,23.37731]
[1779669272644,33.03,77081.95,0.0,0.61854,0.00019,23.37081]
[1779669277680,33.02,77084.13,0.0,0.61895,0.00019,23.36373]
[1779669279694,33.02,77079.41,0.0,0.61807,0.00019,23.37868]
[1779669284729,33.02,77080.84,0.0,0.61835,0.00019,23.37398]
[1779669289100,33.02,77082.52,0.0,0.61867,0.00019,23.36854]
[1779669289201,33.02,77083.54,0.0,0.61886,0.00019,23.36526]
[1779669294801,33.01,77086.7,0.0,0.61947,0.00019,23.35495]
[1779669298187,33.01,77086.42,0.0,0.61942,0.00019,23.35578]
[1779669298217,33.01,77089.89,0.0,0.62007,0.00019,23.3446]
[1779669299845,33.01,77094.92,0.0,0.62102,0.00019,23.32826]
[1779669301453,33.01,77094.92,0.0,0.62102,0.00019,23.32826]
[1779669301458,33.01,77094.85,0.0,0.62101,0.00019,23.32845]
[1779669305725,33.01,77095.38,0.0,0.62111,0.00019,23.32667]
[1779669306213,33.01,77095.38,0.0,0.62111,0.00019,23.32667]
[1779669306254,33.01,77107.74,0.0,0.62343,0.00019,23.28607]
[1779669307902,33.01,77108.33,0.0,0.62354,0.00019,23.28422]
[1779669312957,33.01,77109.04,0.0,0.62367,0.00019,23.28185]
[1779669317993,33.01,77106.86,0.0,0.62327,0.00019,23.28907]
[1779669322022,33.01,77100.63,0.0,0.6221,0.00019,23.3096]
[1779669324037,33.01,77106.07,0.0,0.62312,0.00019,23.29168]
[1779669326417,33.01,77107.16,0.0,0.62332,0.00019,23.28809]
[1779669332092,33.01,77100.09,0.0,0.62201,0.00019,23.30765]
[1779669334106,33.01,77086.72,0.0,0.61949,0.00019,23.35101]
[1779669335006,33.01,77086.72,0.0,0.61949,0.00019,23.35101]
[1779669335112,33.01,77085.71,0.0,0.6193,0.00019,23.35424]
[1779669336486,33.01,77089.46,0.0,0.62001,0.00019,23.34219]
[1779669342277,33.01,77087.7,0.0,0.61968,0.00019,23.34784]
[1779669342351,33.01,77087.37,0.0,0.61961,0.00019,23.34889]
[1779669344179,33.01,77083.03,0.0,0.6188,0.00019,23.36275]
[1779669346097,33.01,77083.03,0.0,0.6188,0.00019,23.36275]
[1779669346191,33.01,77082.65,0.0,0.61873,0.00019,23.36392]
[1779669351158,33.01,77082.41,0.0,0.61869,0.00019,23.36467]
[1779669351228,33.01,77084.05,0.0,0.619,0.00019,23.35935]
[1779669353428,33.01,77084.05,0.0,0.619,0.00019,23.35933]
[1779669353470,33.01,77082.94,0.0,0.61879,0.00019,23.36285]
[1779669355437,33.01,77082.94,0.0,0.61879,0.00019,23.36283]
[1779669355540,33.01,77082.94,0.0,0.61879,0.00019,23.36283]
[1779669355538,33.01,77090.73,0.0,0.62026,0.00019,23.3378]
[1779669359660,33.01,77090.51,0.0,0.62022,0.00019,23.33847]
[1779669362310,33.01,77098.38,0.0,0.6217,0.00019,23.31288]
[1779669363769,33.01,77097.79,0.0,0.62159,0.00019,23.31481]
[1779669369356,33.01,77097.0,0.0,0.62144,0.00019,23.31738]
[1779669374392,33.01,77096.54,0.0,0.62136,0.00019,23.31886]
[1779669379427,33.01,77094.12,0.0,0.62091,0.00019,23.3267]
[1779669380211,33.01,77094.12,0.0,0.62091,0.00019,23.3267]
[1779669385470,33.0,77094.46,0.0,0.62097,0.00019,23.32553]
[1779669386365,33.0,77094.46,0.0,0.62097,0.00019,23.32553]
[1779669386380,33.0,77094.46,0.0,0.62097,0.00019,23.32553]
[1779669386475,33.0,77098.33,0.0,0.6217,0.00019,23.3129]
[1779669387483,33.0,77103.4,0.0,0.62265,0.00019,23.29626]
[1779669388491,33.01,77108.54,0.0,0.62361,0.00019,23.27934]
[1779669391512,33.01,77102.85,0.0,0.62255,0.00019,23.2946]
[1779669392521,33.01,77099.2,0.0,0.62186,0.00019,23.30666]
[1779669396621,33.01,77097.7,0.0,0.62157,0.00019,23.31165]
[1779669402588,33.01,77097.75,0.0,0.62158,0.00019,23.31151]
[1779669407622,33.01,77096.95,0.0,0.62143,0.00019,23.31413]
[1779669412658,33.01,77093.93,0.0,0.62086,0.00019,23.32395]
[1779669415098,33.01,77093.89,0.0,0.62086,0.00019,23.32407]
[1779669416658,33.01,77096.53,0.0,0.62135,0.00019,23.31549]
[1779669416686,33.01,77096.53,0.0,0.62135,0.00019,23.31549]
[1779669416741,33.01,77096.53,0.0,0.62135,0.00019,23.31549]
[1779669416781,33.01,77090.19,0.0,0.62016,0.00019,23.33604]
[1779669418701,33.01,77087.5,0.0,0.61966,0.00019,23.34466]
[1779669421262,33.01,77087.5,0.0,0.61966,0.00019,23.34466]
[1779669421923,33.01,77088.47,0.0,0.61984,0.00019,23.3415]
[1779669422019,33.01,77100.16,0.0,0.62204,0.00019,23.30353]
[1779669423314,33.01,77100.16,0.0,0.62204,0.00019,23.30353]
[1779669425751,33.01,77091.13,0.0,0.62033,0.00019,23.33309]
[1779669429482,33.01,77090.77,0.0,0.62027,0.00019,23.33422]
[1779669437197,33.01,77092.04,0.0,0.62051,0.00019,23.32999]
[1779669440009,33.01,77092.62,0.0,0.62062,0.00019,23.32809]
[1779669440111,33.01,77092.55,0.0,0.62061,0.00019,23.3283]
[1779669440804,33.01,77092.55,0.0,0.62061,0.00019,23.3283]
[1779669440895,33.01,77082.55,0.0,0.61873,0.00019,23.3604]
[1779669441822,33.01,77082.55,0.0,0.61873,0.00019,23.3604]
[1779669441863,33.01,77082.55,0.0,0.61873,0.00019,23.36039]
[1779669444884,33.01,77077.07,0.0,0.6177,0.00019,23.37765]
[1779669449919,33.01,77076.71,0.0,0.61764,0.00019,23.3786]
[1779669452940,33.0,77080.66,0.0,0.61841,0.00019,23.36217]
[1779669453947,33.0,77084.79,0.0,0.61919,0.00019,23.34897]
[1779669457816,33.0,77085.54,0.0,0.61934,0.00019,23.34649]
[1779669457977,33.0,77085.82,0.0,0.61939,0.00019,23.34556]
[1779669458982,33.0,77090.44,0.0,0.62026,0.00019,23.33067]
[1779669463011,33.0,77095.02,0.0,0.62113,0.00019,23.31577]
[1779669468517,33.0,77095.48,0.0,0.62122,0.00019,23.31424]
[1779669474090,33.0,77097.92,0.0,0.62168,0.00019,23.30624]
[1779669481139,33.0,77097.27,0.0,0.62156,0.00019,23.30835]
[1779669483026,33.0,77096.87,0.0,0.62148,0.00019,23.30965]
[1779669488187,33.0,77094.74,0.0,0.62108,0.00019,23.31655]
[1779669490202,33.0,77091.06,0.0,0.62039,0.00019,23.32846]
[1779669495237,33.0,77090.33,0.0,0.62026,0.00019,23.33074]
[1779669500272,33.0,77089.74,0.0,0.62015,0.00019,23.33259]
[1779669502058,33.0,77089.75,0.0,0.62015,0.00019,23.33254]
[1779669503546,32.99,77086.73,0.0,0.61958,0.00019,23.34225]
[1779669503648,32.99,77082.42,0.0,0.61877,0.00019,23.35599]
[1779669509336,32.99,77081.02,0.0,0.61852,0.00019,23.36029]
[1779669514371,32.99,77080.0,0.0,0.61835,0.00019,23.35957]
[1779669519406,32.99,77082.18,0.0,0.61877,0.00019,23.35249]
[1779669524444,32.98,77085.65,0.0,0.61943,0.00019,23.34126]
[1779669526456,32.98,77092.73,0.0,0.62077,0.00019,23.31836]
[1779669527274,32.98,77092.73,0.0,0.62077,0.00019,23.31836]
[1779669527464,32.98,77094.62,0.0,0.62112,0.00019,23.31221]
[1779669530485,32.98,77100.68,0.0,0.62226,0.00019,23.29237]
[1779669531299,32.98,77100.68,0.0,0.62226,0.00019,23.29237]
[1779669531344,32.98,77100.68,0.0,0.62226,0.00019,23.29237]
[1779669531492,32.98,77100.87,0.0,0.6223,0.00019,23.29175]
[1779669532498,32.98,77110.22,0.0,0.62406,0.00019,23.26077]
[1779669533506,32.98,77111.91,0.0,0.62437,0.00019,23.25519]
[1779669534512,32.98,77118.49,0.0,0.62561,0.00019,23.23306]
[1779669534782,32.98,77118.49,0.0,0.62561,0.00019,23.23306]
[1779669535518,32.98,77122.82,0.0,0.62642,0.00019,23.21835]
[1779669540554,32.98,77124.64,0.0,0.62676,0.00019,23.21219]
[1779669540993,32.98,77124.64,0.0,0.62676,0.00019,23.21219]
[1779669541567,32.98,77126.79,0.0,0.62716,0.00019,23.20481]
[1779669543574,32.98,77138.43,0.0,0.62934,0.00019,23.16459]
[1779669544582,32.98,77138.51,0.0,0.62936,0.00019,23.1643]
[1779669549618,32.98,77138.22,0.0,0.62931,0.00019,23.16521]
[1779669551633,32.98,77141.88,0.0,0.62999,0.00019,23.15239]
[1779669556541,32.98,77141.75,0.0,0.62997,0.00019,23.1528]
[1779669556672,32.98,77143.34,0.0,0.63027,0.00019,23.14722]
[1779669558573,32.98,77144.59,0.0,0.6305,0.00019,23.14282]
[1779669558681,32.98,77142.16,0.0,0.63005,0.00019,23.15134]
[1779669563716,32.98,77141.15,0.0,0.62987,0.00019,23.15478]
[1779669568751,32.98,77140.8,0.0,0.6298,0.00019,23.15593]
[1779669573787,32.97,77130.16,0.0,0.62784,0.00019,23.18887]
[1779669577331,32.97,77131.38,0.0,0.62807,0.00019,23.1846]
[1779669577373,32.97,77129.89,0.0,0.62779,0.00019,23.1897]
[1779669580773,32.97,77126.61,0.0,0.62718,0.00019,23.20087]
[1779669581783,32.97,77126.35,0.0,0.62714,0.00019,23.20172]
[1779669580874,32.97,77119.5,0.0,0.62585,0.00019,23.22499]
[1779669582787,32.97,77119.5,0.0,0.62585,0.00019,23.22499]
[1779669581842,32.97,77119.5,0.0,0.62586,0.00019,23.22494]
[1779669582872,32.97,77118.6,0.0,0.62569,0.00019,23.22798]
[1779669588265,32.97,77116.65,0.0,0.62532,0.00019,23.23454]
[1779669591912,32.97,77120.5,0.0,0.62605,0.00019,23.22137]
[1779669593926,32.97,77116.07,0.0,0.62523,0.00019,23.23628]
[1779669599969,32.96,77114.15,0.0,0.62488,0.00019,23.24255]
[1779669605007,32.96,77112.47,0.0,0.62456,0.00019,23.24815]
[1779669610047,32.96,77106.77,0.0,0.62349,0.00019,23.26728]
[1779669611056,32.96,77101.47,0.0,0.62249,0.00019,23.28484]
[1779669616091,32.97,77098.63,0.0,0.62195,0.00019,23.29422]
[1779669623138,32.97,77098.95,0.0,0.62201,0.00019,23.29322]
[1779669626548,32.97,77098.92,0.0,0.622,0.00019,23.29333]
[1779669626599,32.97,77098.39,0.0,0.6219,0.00019,23.29507]
[1779669626978,32.97,77098.39,0.0,0.6219,0.00019,23.29507]
[1779669627167,32.97,77098.39,0.0,0.6219,0.00019,23.29508]
[1779669628548,32.97,77085.28,0.0,0.61943,0.00019,23.33761]
[1779669629181,32.97,77085.28,0.0,0.61943,0.00019,23.33759]
[1779669634217,32.96,77086.18,0.0,0.61963,0.00019,23.33077]
[1779669634936,32.96,77086.18,0.0,0.61963,0.00019,23.33077]
[1779669637238,32.96,77093.32,0.0,0.62097,0.00019,23.30761]
[1779669638617,32.96,77089.54,0.0,0.62026,0.00019,23.31986]
[1779669641098,32.96,77090.75,0.0,0.62049,0.00019,23.31592]
[1779669643285,32.96,77097.95,0.0,0.62185,0.00019,23.29241]
[1779669648687,32.96,77099.37,0.0,0.62212,0.00019,23.28775]
[1779669655369,32.96,77097.59,0.0,0.62178,0.00019,23.29358]
[1779669660404,32.96,77097.17,0.0,0.62171,0.00019,23.29494]
[1779669665445,32.96,77096.06,0.0,0.6215,0.00019,23.29855]
[1779669670474,32.96,77096.0,0.0,0.62149,0.00019,23.29873]
[1779669676519,32.96,77094.63,0.0,0.62123,0.00019,23.30317]
[1779669681552,32.96,77096.14,0.0,0.62152,0.00019,23.2982]
[1779669686591,32.96,77096.5,0.0,0.62159,0.00019,23.29701]
[1779669691852,32.96,77095.88,0.0,0.62147,0.00019,23.29902]
[1779669692631,32.96,77095.3,0.0,0.62138,0.00019,23.29709]
[1779669693638,32.96,77099.07,0.0,0.62209,0.00019,23.28474]
[1779669694302,32.96,77099.07,0.0,0.62209,0.00019,23.28474]
[1779669694341,32.96,77099.07,0.0,0.62209,0.00019,23.28474]
[1779669694752,32.96,77099.07,0.0,0.62209,0.00019,23.28474]
[1779669694846,32.96,77106.18,0.0,0.62343,0.00019,23.26126]
[1779669697666,32.96,77110.16,0.0,0.62417,0.00019,23.24799]
[1779669700688,32.96,77106.34,0.0,0.62346,0.00019,23.2606]
[1779669705722,32.96,77103.4,0.0,0.62291,0.00019,23.27041]
[1779669706658,32.96,77103.4,0.0,0.62291,0.00019,23.27041]
[1779669706760,32.96,77100.36,0.0,0.62233,0.00019,23.28045]
[1779669707128,32.96,77100.36,0.0,0.62233,0.00019,23.28045]
[1779669707737,32.96,77100.36,0.0,0.62233,0.00019,23.28046]
[1779669708742,32.96,77090.11,0.0,0.6204,0.00019,23.31393]
[1779669709750,32.96,77091.3,0.0,0.62063,0.00019,23.31006]
[1779669710955,32.96,77091.3,0.0,0.62063,0.00019,23.31005]
[1779669716800,32.96,77091.58,0.0,0.62068,0.00019,23.30907]
[1779669717805,32.96,77084.85,0.0,0.61941,0.00019,23.33078]
[1779669720248,32.96,77085.73,0.0,0.61958,0.00019,23.32791]
[1779669720827,32.96,77085.73,0.0,0.61958,0.00019,23.32789]
[1779669722547,32.96,77086.22,0.0,0.61968,0.00019,23.32629]
[1779669722757,32.96,77086.22,0.0,0.61968,0.00019,23.32629]
[1779669722877,32.96,77081.59,0.0,0.6188,0.00019,23.34113]
[1779669723459,32.96,77081.59,0.0,0.6188,0.00019,23.34113]
[1779669723870,32.96,77071.13,0.0,0.61683,0.00019,23.37423]
[1779669724877,32.95,77046.5,0.0,0.61216,0.00019,23.44989]
[1779669725883,32.95,77044.74,0.0,0.61183,0.00019,23.4551]
[1779669727334,32.95,77044.74,0.0,0.61183,0.00019,23.4551]
[1779669727360,32.95,77044.74,0.0,0.61183,0.00019,23.4551]
[1779669727898,32.95,77045.21,0.0,0.61194,0.00019,23.45345]
[1779669731477,32.94,77044.73,0.0,0.61186,0.00019,23.45465]
[1779669732458,32.94,77042.12,0.0,0.61137,0.00019,23.46238]
[1779669732933,32.94,77042.12,0.0,0.61137,0.00019,23.4623]
[1779669735513,32.94,77042.97,0.0,0.61154,0.00019,23.45959]
[1779669735614,32.94,77042.97,0.0,0.61154,0.00019,23.45959]
[1779669735688,32.94,77042.97,0.0,0.61154,0.00019,23.45959]
[1779669737969,32.94,77053.67,0.0,0.61357,0.00019,23.42727]
[1779669738595,32.94,77053.67,0.0,0.61357,0.00019,23.42727]
[1779669738977,32.94,77054.96,0.0,0.61382,0.00019,23.42336]
[1779669739626,32.94,77054.96,0.0,0.61382,0.00019,23.42336]
[1779669739709,32.94,77054.96,0.0,0.61382,0.00019,23.42336]
[1779669739796,32.94,77055.8,0.0,0.61398,0.00019,23.42079]
[1779669745024,32.94,77057.8,0.0,0.61435,0.00019,23.41481]
[1779669749408,32.94,77048.71,0.0,0.61262,0.00019,23.44261]
[1779669755093,32.95,77055.1,0.0,0.61383,0.00019,23.41967]
[1779669758115,32.95,77059.78,0.0,0.61471,0.00019,23.40541]
[1779669760128,32.95,77062.99,0.0,0.61532,0.00019,23.39553]
[1779669763149,32.95,77067.73,0.0,0.61621,0.00019,23.38081]
[1779669765165,32.95,77062.96,0.0,0.61531,0.00019,23.39562]
[1779669766170,32.95,77073.83,0.0,0.61737,0.00019,23.36165]
[1779669768184,32.95,77072.64,0.0,0.61715,0.00019,23.36535]
[1779669773220,32.95,77070.44,0.0,0.61674,0.00019,23.37213]
[1779669778254,32.95,77068.29,0.0,0.61634,0.00019,23.37879]
[1779669782261,32.95,77067.1,0.0,0.61611,0.00019,23.38247]
[1779669782287,32.95,77070.9,0.0,0.61683,0.00019,23.37056]
[1779669783282,32.95,77070.9,0.0,0.61683,0.00019,23.37056]
[1779669783330,32.94,77072.28,0.0,0.61709,0.00019,23.3662]
[1779669789697,32.94,77068.29,0.0,0.61635,0.00019,23.37855]
[1779669795379,32.94,77065.5,0.0,0.61583,0.00019,23.38709]
[1779669800413,32.94,77064.22,0.0,0.61559,0.00019,23.39093]
[1779669804441,32.93,77058.69,0.0,0.61455,0.00019,23.40792]
[1779669808468,32.93,77055.35,0.0,0.61392,0.00019,23.41813]
[1779669813505,32.93,77056.7,0.0,0.61419,0.00019,23.41016]
[1779669817532,32.93,77060.49,0.0,0.61491,0.00019,23.39846]
[1779669819909,32.93,77052.74,0.0,0.61345,0.00019,23.4222]
[1779669825588,32.93,77053.66,0.0,0.61362,0.00019,23.41939]
[1779669831630,32.93,77054.25,0.0,0.61373,0.00019,23.41758]
[1779669832637,32.93,77058.31,0.0,0.6145,0.00019,23.40514]
[1779669837673,32.93,77060.42,0.0,0.61491,0.00019,23.39856]
[1779669842711,32.93,77059.13,0.0,0.61467,0.00019,23.40244]
[1779669843722,32.93,77051.16,0.0,0.61316,0.00019,23.42681]
[1779669845735,32.93,77042.77,0.0,0.61156,0.00019,23.45213]
[1779669850713,32.93,77044.44,0.0,0.61187,0.00019,23.44722]
[1779669852643,32.93,77044.57,0.0,0.61189,0.00019,23.44692]
[1779669852786,32.93,77044.32,0.0,0.61184,0.00019,23.4477]
[1779669857821,32.94,77045.88,0.0,0.61213,0.00019,23.4432]
[1779669858799,32.94,77045.88,0.0,0.61213,0.00019,23.4432]
[1779669863862,32.94,77045.54,0.0,0.61205,0.00019,23.44447]
[1779669868899,32.94,77047.08,0.0,0.61233,0.00019,23.44005]
[1779669872062,32.95,77050.06,0.0,0.61289,0.00019,23.43113]
[1779669872927,32.95,77045.93,0.0,0.61212,0.00019,23.43988]
[1779669877227,32.95,77047.15,0.0,0.61234,0.00019,23.43635]
[1779669877253,32.95,77047.43,0.0,0.61239,0.00019,23.4356]
[1779669883038,32.96,77048.34,0.0,0.61255,0.00019,23.43314]
[1779669883246,32.96,77048.34,0.0,0.61255,0.00019,23.43314]
[1779669883347,32.96,77048.57,0.0,0.61259,0.00019,23.43244]
[1779669889078,32.96,77049.8,0.0,0.61281,0.00019,23.429]
[1779669889343,32.96,77049.8,0.0,0.61281,0.00019,23.429]
[1779669889596,32.96,77049.8,0.0,0.61281,0.00019,23.429]
[1779669889649,32.96,77049.69,0.0,0.61279,0.00019,23.42934]
[1779669895121,32.96,77046.61,0.0,0.6122,0.00019,23.43866]
[1779669900522,32.96,77046.68,0.0,0.61223,0.00019,23.43811]
[1779669900568,32.96,77046.98,0.0,0.61229,0.00019,23.43712]
[1779669901914,32.96,77046.98,0.0,0.61229,0.00019,23.43712]
[1779669905913,32.95,77047.89,0.0,0.61249,0.00019,23.43405]
[1779669906035,32.95,77047.89,0.0,0.61249,0.00019,23.43405]
[1779669906051,32.95,77047.66,0.0,0.61245,0.00019,23.43466]
[1779669907205,32.95,77037.37,0.0,0.6105,0.00019,23.46533]
[1779669909372,32.95,77035.74,0.0,0.61019,0.00019,23.47014]
[1779669909614,32.95,77035.74,0.0,0.61019,0.00019,23.47014]
[1779669910127,32.95,77035.74,0.0,0.61019,0.00019,23.47014]
[1779669909626,32.95,77035.68,0.0,0.61018,0.00019,23.4703]
[1779669910545,32.95,77026.25,0.0,0.60838,0.00019,23.4979]
[1779669911234,32.94,77026.25,0.0,0.60838,0.00019,23.49787]
[1779669913793,32.94,77025.12,0.0,0.60817,0.00019,23.50112]
[1779669913895,32.94,77024.29,0.0,0.60801,0.00019,23.50349]
[1779669916856,32.94,77027.89,0.0,0.6087,0.00019,23.49299]
[1779669916896,32.94,77026.55,0.0,0.60845,0.00019,23.49687]
[1779669922312,32.94,77028.31,0.0,0.60879,0.00019,23.49162]
[1779669923320,32.94,77033.11,0.0,0.60971,0.00019,23.47755]
[1779669926342,32.94,77027.42,0.0,0.60862,0.00019,23.49415]
[1779669929360,32.94,77022.36,0.0,0.60766,0.00019,23.50874]
[1779669935404,32.93,77019.33,0.0,0.60711,0.00019,23.5135]
[1779669940759,32.93,77019.61,0.0,0.60717,0.00019,23.51255]
[1779669946480,32.93,77019.95,0.0,0.60725,0.00019,23.51141]
[1779669948495,32.93,77015.49,0.0,0.6064,0.00019,23.52411]
[1779669950992,32.93,77015.38,0.0,0.60638,0.00019,23.52439]
[1779669951011,32.92,77014.57,0.0,0.60623,0.00019,23.52667]
[1779669952521,32.92,77006.7,0.0,0.60472,0.00019,23.54888]
[1779669957508,32.93,77008.16,0.0,0.60499,0.00019,23.5449]
[1779669957609,32.93,77008.79,0.0,0.60511,0.00019,23.54316]
[1779669958497,32.93,77008.79,0.0,0.60511,0.00019,23.54316]
[1779669958599,32.93,77012.08,0.0,0.60574,0.00019,23.53391]
[1779669960901,32.93,77017.77,0.0,0.60683,0.00019,23.51765]
[1779669961557,32.93,77017.77,0.0,0.60683,0.00019,23.51765]
[1779669961585,32.93,77017.77,0.0,0.60683,0.00019,23.51764]
[1779669966620,32.92,77018.29,0.0,0.60694,0.00019,23.51605]
[1779669971655,32.92,77018.34,0.0,0.60696,0.00019,23.51575]
[1779669974677,32.92,77013.48,0.0,0.60603,0.00019,23.52952]
[1779669978907,32.92,77016.67,0.0,0.60665,0.00019,23.52033]
[1779669978969,32.92,77017.41,0.0,0.60679,0.00019,23.51819]
[1779669981041,32.92,77021.4,0.0,0.60756,0.00019,23.5067]
[1779669984634,32.92,77021.48,0.0,0.60757,0.00019,23.50644]
[1779669984746,32.91,77021.11,0.0,0.6075,0.00019,23.50748]
[1779669985754,32.91,77034.12,0.0,0.60999,0.00019,23.46949]
[1779669986759,32.91,77039.4,0.0,0.611,0.00019,23.45375]
[1779669990800,32.91,77041.01,0.0,0.61132,0.00019,23.4487]
[1779669990880,32.91,77041.01,0.0,0.61132,0.00019,23.4487]
[1779669990889,32.91,77041.94,0.0,0.6115,0.00019,23.44584]
[1779669992153,32.91,77041.94,0.0,0.6115,0.00019,23.44584]
[1779669996277,32.9,77043.44,0.0,0.61183,0.00019,23.43715]
[1779669996830,32.9,77043.65,0.0,0.61187,0.00019,23.43644]
[1779670001186,32.89,77049.23,0.0,0.61294,0.00019,23.41948]
[1779670002364,32.89,77049.23,0.0,0.61294,0.00019,23.41948]
[1779670002873,32.9,77048.81,0.0,0.61285,0.00019,23.42082]
[1779670006901,32.9,77044.62,0.0,0.61204,0.00019,23.43373]
[1779670008442,32.9,77044.62,0.0,0.61204,0.00019,23.43373]
[1779670008915,32.9,77044.83,0.0,0.61207,0.00019,23.43325]
[1779670013497,32.91,77045.05,0.0,0.6121,0.00019,23.43287]
[1779670013950,32.91,77045.4,0.0,0.61216,0.00019,23.43189]
[1779670018986,32.92,77045.75,0.0,0.61221,0.00019,23.43118]
[1779670024020,32.92,77048.01,0.0,0.61262,0.00019,23.42467]
[1779670028778,32.92,77046.65,0.0,0.61236,0.00019,23.42888]
[1779670029055,32.92,77041.8,0.0,0.61144,0.00019,23.44337]
[1779670029792,32.92,77041.8,0.0,0.61144,0.00019,23.44337]
[1779670030062,32.92,77041.82,0.0,0.61145,0.00019,23.44323]
[1779670035098,32.91,77042.68,0.0,0.61163,0.00019,23.44024]
[1779670038888,32.91,77042.89,0.0,0.61169,0.00019,23.43936]
[1779670039538,32.91,77041.8,0.0,0.61149,0.00019,23.44255]
[1779670039569,32.91,77041.84,0.0,0.6115,0.00019,23.44234]
[1779670041583,32.9,77041.84,0.0,0.6115,0.00019,23.44226]
[1779670044737,32.9,77043.0,0.0,0.61174,0.00019,23.43853]
[1779670044906,32.9,77043.0,0.0,0.61174,0.00019,23.43853]
[1779670044977,32.9,77043.0,0.0,0.61174,0.00019,23.43853]
[1779670045181,32.9,77043.0,0.0,0.61174,0.00019,23.43853]
[1779670045260,32.9,77033.67,0.0,0.60996,0.00019,23.46622]
[1779670047181,32.9,77030.8,0.0,0.60942,0.00019,23.47458]
[1779670048004,32.9,77030.8,0.0,0.60942,0.00019,23.47458]
[1779670048191,32.9,77030.62,0.0,0.60938,0.00019,23.47517]
[1779670049795,32.9,77029.56,0.0,0.60918,0.00019,23.47834]
[1779670055192,32.9,77028.1,0.0,0.60889,0.00019,23.47916]
[1779670055293,32.91,77027.82,0.0,0.60884,0.00019,23.48004]
[1779670057207,32.91,77027.82,0.0,0.60883,0.00019,23.48009]
[1779670057299,32.91,77027.48,0.0,0.60877,0.00019,23.4811]
[1779670062297,32.91,77027.18,0.0,0.60871,0.00019,23.48204]
[1779670062311,32.91,77026.81,0.0,0.60863,0.00019,23.48315]
[1779670067323,32.91,77025.8,0.0,0.60844,0.00019,23.48619]
[1779670072357,32.91,77026.49,0.0,0.60856,0.00019,23.4843]
[1779670077392,32.91,77023.41,0.0,0.60798,0.00019,23.49312]
[1779670078642,32.91,77023.41,0.0,0.60798,0.00019,23.49312]
[1779670078648,32.91,77023.28,0.0,0.60796,0.00019,23.49347]
[1779670079631,32.91,77023.28,0.0,0.60796,0.00019,23.49347]
[1779670079732,32.91,77031.83,0.0,0.60959,0.00019,23.4685]
[1779670080412,32.91,77031.5,0.0,0.60953,0.00019,23.4694]
[1779670081707,32.91,77031.5,0.0,0.60953,0.00019,23.4694]
[1779670081762,32.91,77039.25,0.0,0.61101,0.00019,23.44638]
[1779670087462,32.9,77041.21,0.0,0.61142,0.00019,23.44002]
[1779670094963,32.89,77040.9,0.0,0.61138,0.00019,23.44061]
[1779670095064,32.89,77040.95,0.0,0.6114,0.00019,23.4402]
[1779670100553,32.88,77045.81,0.0,0.61235,0.00019,23.42524]
[1779670104482,32.88,77048.29,0.0,0.61282,0.00019,23.4178]
[1779670105245,32.88,77048.29,0.0,0.61282,0.00019,23.4178]
[1779670105254,32.88,77046.41,0.0,0.61246,0.00019,23.42342]
[1779670108490,32.87,77046.87,0.0,0.61256,0.00019,23.42179]
[1779670109356,32.87,77046.87,0.0,0.61256,0.00019,23.42179]
[1779670108610,32.87,77047.01,0.0,0.61259,0.00019,23.42129]
[1779670109616,32.87,77054.8,0.0,0.61407,0.00019,23.39761]
[1779670111974,32.88,77060.62,0.0,0.61519,0.00019,23.37595]
[1779670117672,32.88,77061.41,0.0,0.61533,0.00019,23.37369]
[1779670118680,32.88,77051.89,0.0,0.61352,0.00019,23.40304]
[1779670119687,32.88,77049.98,0.0,0.61315,0.00019,23.40892]
[1779670124721,32.89,77050.0,0.0,0.61313,0.00019,23.40918]
[1779670129757,32.89,77049.39,0.0,0.613,0.00019,23.41135]
[1779670130764,32.89,77054.45,0.0,0.61396,0.00019,23.39598]
[1779670132778,32.9,77057.82,0.0,0.61459,0.00019,23.38571]
[1779670136073,32.9,77058.93,0.0,0.6148,0.00019,23.38237]
[1779670136156,32.9,77069.13,0.0,0.61674,0.00019,23.35063]
[1779670138105,32.9,77069.13,0.0,0.61673,0.00019,23.35066]
[1779670138144,32.9,77071.36,0.0,0.61716,0.00019,23.34365]
[1779670144866,32.9,77075.36,0.0,0.61792,0.00019,23.33096]
[1779670146897,32.9,77075.36,0.0,0.61792,0.00019,23.33096]
[1779670146982,32.9,77086.48,0.0,0.62002,0.00019,23.29531]
[1779670148892,32.9,77086.83,0.0,0.62009,0.00019,23.29415]
[1779670150837,32.9,77088.83,0.0,0.62047,0.00019,23.28766]
[1779670150913,32.9,77088.83,0.0,0.62047,0.00019,23.28766]
[1779670155941,32.9,77092.93,0.0,0.62124,0.00019,23.27428]
[1779670160975,32.9,77093.28,0.0,0.62131,0.00019,23.27317]
[1779670162325,32.9,77097.23,0.0,0.62206,0.00019,23.26022]
[1779670162603,32.9,77097.23,0.0,0.62206,0.00019,23.26022]
[1779670163373,32.9,77097.23,0.0,0.62206,0.00019,23.26022]
[1779670162994,32.9,77097.1,0.0,0.62203,0.00019,23.26066]
[1779670163998,32.9,77104.68,0.0,0.62346,0.00019,23.23559]
[1779670164769,32.9,77104.68,0.0,0.62346,0.00019,23.23559]
[1779670165168,32.9,77104.68,0.0,0.62346,0.00019,23.23559]
[1779670165257,32.9,77115.76,0.0,0.62555,0.00019,23.19836]
[1779670166011,32.9,77115.76,0.0,0.62555,0.00019,23.19837]
[1779670167970,32.9,77115.97,0.0,0.62559,0.00019,23.19767]
[1779670168041,32.9,77116.99,0.0,0.62578,0.00019,23.19422]
[1779670169040,32.9,77122.15,0.0,0.62675,0.00019,23.17665]
[1779670171052,32.9,77128.8,0.0,0.62802,0.00019,23.14988]
[1779670174073,32.9,77143.47,0.0,0.63077,0.00019,23.09858]
[1779670175082,32.9,77145.89,0.0,0.63123,0.00019,23.08998]
[1779670180117,32.89,77145.31,0.0,0.63113,0.00019,23.09181]
[1779670181191,32.89,77145.31,0.0,0.63113,0.00019,23.09181]
[1779670181194,32.89,77145.31,0.0,0.63113,0.00019,23.09181]
[1779670181293,32.89,77164.02,0.0,0.63463,0.00019,23.02462]
[1779670183140,32.89,77171.12,0.0,0.63596,0.00019,22.99854]
[1779670185158,32.89,77167.22,0.0,0.63524,0.00019,23.01274]
[1779670186199,32.89,77167.22,0.0,0.63524,0.00019,23.01274]
[1779670186206,32.89,77167.22,0.0,0.63524,0.00019,23.01274]
[1779670186280,32.89,77199.61,0.0,0.64127,0.00019,22.89175]
[1779670187422,32.89,77199.61,0.0,0.64127,0.00019,22.89175]
[1779670187182,32.89,77199.61,0.0,0.64126,0.00019,22.89183]
[1779670188199,32.89,77190.13,0.0,0.63949,0.00019,22.92808]
[1779670189197,32.9,77185.54,0.0,0.63863,0.00019,22.94544]
[1779670190203,32.9,77176.78,0.0,0.63699,0.00019,22.97837]
[1779670192216,32.9,77172.05,0.0,0.6361,0.00019,22.99595]
[1779670194249,32.9,77166.99,0.0,0.63515,0.00019,23.01452]
[1779670195256,32.9,77147.87,0.0,0.63158,0.00019,23.08331]
[1779670196264,32.9,77146.03,0.0,0.63124,0.00019,23.08977]
[1779670197638,32.9,77147.93,0.0,0.6316,0.00019,23.08296]
[1779670197642,32.9,77147.93,0.0,0.6316,0.00019,23.08296]
[1779670198280,32.9,77147.64,0.0,0.63155,0.00019,23.08392]
[1779670203315,32.89,77144.91,0.0,0.63106,0.00019,23.09323]
[1779670204912,32.89,77144.82,0.0,0.63104,0.00019,23.09348]
[1779670205328,32.89,77149.04,0.0,0.63184,0.00019,23.07843]
[1779670208965,32.89,77145.97,0.0,0.63127,0.00019,23.08911]
[1779670209355,32.89,77145.15,0.0,0.63112,0.00019,23.09193]
[1779670210362,32.89,77140.42,0.0,0.63024,0.00019,23.10854]
[1779670212293,32.89,77138.69,0.0,0.62992,0.00019,23.11456]
[1779670212294,32.89,77138.69,0.0,0.62992,0.00019,23.11456]
[1779670212376,32.88,77135.26,0.0,0.62928,0.00019,23.1265]
[1779670214062,32.88,77131.77,0.0,0.62863,0.00019,23.13861]
[1779670214391,32.88,77125.69,0.0,0.62748,0.00019,23.15964]
[1779670218028,32.88,77125.94,0.0,0.62753,0.00019,23.15877]
[1779670218422,32.88,77126.05,0.0,0.62755,0.00019,23.15839]
[1779670219428,32.88,77122.23,0.0,0.62683,0.00019,23.1715]
[1779670220242,32.88,77122.23,0.0,0.62683,0.00019,23.1715]
[1779670220443,32.88,77116.29,0.0,0.62572,0.00019,23.19173]
[1779670221444,32.88,77102.36,0.0,0.62309,0.00019,23.23847]
[1779670222357,32.88,77102.36,0.0,0.62309,0.00019,23.23847]
[1779670222458,32.88,77101.9,0.0,0.62301,0.00019,23.23994]
[1779670226477,32.88,77106.37,0.0,0.62386,0.00019,23.22485]
[1779670228492,32.88,77111.17,0.0,0.62477,0.00019,23.20866]
[1779670232835,32.87,77107.29,0.0,0.62407,0.00019,23.21768]
[1779670238562,32.87,77104.69,0.0,0.62359,0.00019,23.22615]
[1779670242905,32.87,77099.7,0.0,0.62265,0.00019,23.24251]
[1779670248633,32.86,77102.2,0.0,0.62314,0.00019,23.23397]
[1779670253667,32.86,77101.61,0.0,0.62304,0.00019,23.23576]
[1779670258704,32.86,77101.26,0.0,0.62298,0.00019,23.23668]
[1779670263737,32.85,77099.26,0.0,0.62262,0.00019,23.2431]
[1779670264963,32.85,77099.26,0.0,0.62262,0.00019,23.2431]
[1779670265064,32.85,77088.87,0.0,0.62065,0.00019,23.27726]
[1779670266987,32.86,77088.87,0.0,0.62065,0.00019,23.27729]
[1779670267089,32.86,77097.13,0.0,0.62221,0.00019,23.25023]
[1779670269781,32.85,77099.89,0.0,0.62274,0.00019,23.24096]
[1779670273117,32.85,77106.5,0.0,0.624,0.00019,23.21875]
[1779670278842,32.85,77108.13,0.0,0.62432,0.00019,23.21308]
[1779670281863,32.85,77102.31,0.0,0.62322,0.00019,23.2324]
[1779670283292,32.85,77102.31,0.0,0.62322,0.00019,23.2324]
[1779670283325,32.84,77101.64,0.0,0.6231,0.00019,23.23458]
[1779670288912,32.84,77099.97,0.0,0.6228,0.00019,23.23984]
[1779670291934,32.84,77093.14,0.0,0.62153,0.00019,23.2584]
[1779670292570,32.84,77093.14,0.0,0.62153,0.00019,23.2584]
[1779670293257,32.84,77092.27,0.0,0.62137,0.00019,23.26119]
[1779670294954,32.84,77087.6,0.0,0.62049,0.00019,23.27642]
[1779670295643,32.84,77087.6,0.0,0.62049,0.00019,23.27642]
[1779670295963,32.84,77088.33,0.0,0.62062,0.00019,23.27408]
[1779670300997,32.84,77089.17,0.0,0.62077,0.00019,23.27148]
[1779670301829,32.84,77089.17,0.0,0.62077,0.00019,23.27148]
[1779670302005,32.84,77089.36,0.0,0.62081,0.00019,23.27088]
[1779670303330,32.84,77068.71,0.0,0.61689,0.00019,23.33715]
[1779670304497,32.84,77068.71,0.0,0.61689,0.00019,23.33715]
[1779670304019,32.84,77068.71,0.0,0.61689,0.00019,23.33714]
[1779670305026,32.84,77066.28,0.0,0.61643,0.00019,23.34478]
[1779670310060,32.84,77065.94,0.0,0.61636,0.00019,23.34588]
[1779670311862,32.84,77068.16,0.0,0.61678,0.00019,23.33891]
[1779670312074,32.84,77068.24,0.0,0.6168,0.00019,23.33866]
[1779670318118,32.84,77072.58,0.0,0.61762,0.00019,23.32495]
[1779670322147,32.84,77077.94,0.0,0.61864,0.00019,23.30785]
[1779670324183,32.84,77081.12,0.0,0.61924,0.00019,23.29763]
[1779670324257,32.84,77086.65,0.0,0.62029,0.00019,23.27974]
[1779670326173,32.84,77091.47,0.0,0.62121,0.00019,23.26402]
[1779670331178,32.84,77092.65,0.0,0.62143,0.00019,23.2602]
[1779670331270,32.84,77097.33,0.0,0.62231,0.00019,23.24481]
[1779670332467,32.84,77097.33,0.0,0.62231,0.00019,23.24481]
[1779670332577,32.84,77097.4,0.0,0.62232,0.00019,23.24461]
[1779670333387,32.84,77097.4,0.0,0.62232,0.00019,23.24461]
[1779670333458,32.84,77110.4,0.0,0.62478,0.00019,23.20124]
[1779670335281,32.84,77110.4,0.0,0.62478,0.00019,23.20116]
[1779670335534,32.84,77110.4,0.0,0.62478,0.00019,23.20116]
[1779670335585,32.84,77121.22,0.0,0.62683,0.00019,23.16431]
[1779670337252,32.84,77101.4,0.0,0.62309,0.00019,23.2312]
[1779670338259,32.84,77101.69,0.0,0.62315,0.00019,23.23019]
[1779670339532,32.84,77101.69,0.0,0.62315,0.00019,23.23019]
[1779670340273,32.84,77100.94,0.0,0.623,0.00019,23.23275]
[1779670343294,32.84,77087.42,0.0,0.62044,0.00019,23.27724]
[1779670344301,32.84,77090.88,0.0,0.6211,0.00019,23.26595]
[1779670345540,32.84,77090.88,0.0,0.6211,0.00019,23.26595]
[1779670345570,32.84,77084.62,0.0,0.61991,0.00019,23.28631]
[1779670351355,32.84,77086.83,0.0,0.62034,0.00019,23.27536]
[1779670353369,32.84,77091.4,0.0,0.62121,0.00019,23.26046]
[1779670358404,32.84,77094.18,0.0,0.62173,0.00019,23.25133]
[1779670359923,32.84,77094.7,0.0,0.62183,0.00019,23.24963]
[1779670363932,32.84,77097.4,0.0,0.62234,0.00019,23.24076]
[1779670364446,32.84,77097.53,0.0,0.62237,0.00019,23.24034]
[1779670369481,32.84,77096.58,0.0,0.62218,0.00019,23.24356]
[1779670372248,32.84,77096.58,0.0,0.62218,0.00019,23.24356]
[1779670374516,32.84,77090.6,0.0,0.62105,0.00019,23.26327]
[1779670379550,32.84,77092.16,0.0,0.62135,0.00019,23.25804]
[1779670383198,32.84,77092.08,0.0,0.62134,0.00019,23.25823]
[1779670383579,32.84,77092.55,0.0,0.62143,0.00019,23.25669]
[1779670384197,32.84,77092.55,0.0,0.62143,0.00019,23.25669]
[1779670384586,32.84,77094.58,0.0,0.62181,0.00019,23.25003]
[1779670386616,32.84,77093.35,0.0,0.62158,0.00019,23.25408]
[1779670390632,32.84,77105.44,0.0,0.62386,0.00019,23.214]
[1779670391638,32.84,77107.51,0.0,0.62425,0.00019,23.20709]
[1779670394658,32.84,77112.58,0.0,0.62522,0.00019,23.18984]
[1779670396673,32.84,77104.9,0.0,0.62377,0.00019,23.2156]
[1779670401708,32.83,77101.92,0.0,0.62322,0.00019,23.22528]
[1779670406743,32.83,77103.93,0.0,0.62362,0.00019,23.21828]
[1779670409765,32.83,77099.62,0.0,0.62281,0.00019,23.23251]
[1779670410771,32.83,77094.33,0.0,0.62181,0.00019,23.24996]
[1779670414114,32.83,77098.63,0.0,0.62264,0.00019,23.23186]
[1779670414687,32.83,77098.63,0.0,0.62264,0.00019,23.23186]
[1779670415337,32.83,77098.63,0.0,0.62264,0.00019,23.23186]
[1779670415557,32.83,77098.63,0.0,0.62264,0.00019,23.23186]
[1779670415562,32.83,77098.63,0.0,0.62264,0.00019,23.23186]
[1779670415663,32.82,77099.6,0.0,0.62283,0.00019,23.22862]
[1779670417777,32.82,77099.72,0.0,0.62285,0.00019,23.22818]
[1779670417826,32.82,77098.18,0.0,0.62256,0.00019,23.23326]
[1779670422856,32.82,77102.72,0.0,0.62343,0.00019,23.21802]
[1779670427891,32.82,77103.31,0.0,0.62355,0.00019,23.21584]
[1779670429905,32.82,77098.62,0.0,0.62267,0.00019,23.23136]
[1779670430912,32.82,77093.71,0.0,0.62174,0.00019,23.24752]
[1779670435947,32.81,77092.77,0.0,0.62158,0.00019,23.25031]
[1779670437961,32.81,77088.37,0.0,0.62075,0.00019,23.2647]
[1779670439961,32.81,77087.25,0.0,0.62053,0.00019,23.26838]
[1779670442118,32.81,77085.4,0.0,0.62018,0.00019,23.27445]
[1779670442220,32.81,77086.64,0.0,0.62041,0.00019,23.27045]
[1779670448170,32.81,77088.56,0.0,0.62077,0.00019,23.26434]
[1779670451317,32.82,77089.4,0.0,0.62093,0.00019,23.26162]
[1779670451389,32.81,77089.57,0.0,0.62096,0.00019,23.26105]
[1779670456382,32.81,77089.48,0.0,0.62095,0.00019,23.2613]
[1779670456456,32.81,77089.38,0.0,0.62093,0.00019,23.26162]
[1779670458937,32.81,77089.44,0.0,0.62094,0.00019,23.2614]
[1779670459110,32.81,77089.77,0.0,0.621,0.00019,23.26031]
[1779670460119,32.81,77101.23,0.0,0.62318,0.00019,23.22241]
[1779670461125,32.81,77102.29,0.0,0.62338,0.00019,23.21882]
[1779670466160,32.81,77100.99,0.0,0.62315,0.00019,23.22293]
[1779670470189,32.81,77094.21,0.0,0.62187,0.00019,23.24521]
[1779670473210,32.8,77092.14,0.0,0.62151,0.00019,23.24802]
[1779670476230,32.8,77100.0,0.0,0.62301,0.00019,23.22184]
[1779670481265,32.8,77094.77,0.0,0.62203,0.00019,23.23895]
[1779670486300,32.79,77095.66,0.0,0.62221,0.00019,23.23574]
[1779670491339,32.79,77096.42,0.0,0.62237,0.00019,23.23296]
[1779670496373,32.78,77095.32,0.0,0.62217,0.00019,23.23636]
[1779670502416,32.78,77096.77,0.0,0.62246,0.00019,23.23128]
[1779670504769,32.78,77083.4,0.0,0.61992,0.00019,23.27514]
[1779670505641,32.78,77083.4,0.0,0.61992,0.00019,23.27514]
[1779670505658,32.78,77083.4,0.0,0.61992,0.00019,23.27517]
[1779670506236,32.78,77083.4,0.0,0.61992,0.00019,23.27517]
[1779670506444,32.78,77084.01,0.0,0.62003,0.00019,23.27322]
[1779670507533,32.78,77084.01,0.0,0.62003,0.00019,23.27322]
[1779670507612,32.78,77079.59,0.0,0.6192,0.00019,23.28745]
[1779670513493,32.78,77075.94,0.0,0.61851,0.00019,23.29904]
[1779670519534,32.77,77077.89,0.0,0.61889,0.00019,23.29258]
[1779670524753,32.77,77078.71,0.0,0.61906,0.00019,23.28981]
[1779670524570,32.77,77070.5,0.0,0.61749,0.00019,23.31607]
[1779670525577,32.77,77071.11,0.0,0.61761,0.00019,23.31412]
[1779670528808,32.77,77071.56,0.0,0.6177,0.00019,23.31262]
[1779670530278,32.77,77072.23,0.0,0.61783,0.00019,23.31047]
[1779670530612,32.77,77072.92,0.0,0.61796,0.00019,23.30825]
[1779670532318,32.77,77073.66,0.0,0.61812,0.00019,23.30205]
[1779670537662,32.77,77075.54,0.0,0.61848,0.00019,23.29591]
[1779670541690,32.77,77070.03,0.0,0.61744,0.00019,23.31341]
[1779670542059,32.77,77070.03,0.0,0.61744,0.00019,23.31341]
[1779670542697,32.76,77072.56,0.0,0.61792,0.00019,23.30532]
[1779670547732,32.76,77073.48,0.0,0.61811,0.00019,23.30221]
[1779670552767,32.76,77078.81,0.0,0.61913,0.00019,23.28491]
[1779670555120,32.76,77083.06,0.0,0.61995,0.00019,23.27108]
[1779670556935,32.76,77083.06,0.0,0.61995,0.00019,23.27105]
[1779670557801,32.76,77085.26,0.0,0.62037,0.00019,23.26387]
[1779670562838,32.75,77087.26,0.0,0.62075,0.00019,23.25724]
[1779670567873,32.75,77087.97,0.0,0.62089,0.00019,23.25482]
[1779670572907,32.75,77087.22,0.0,0.62075,0.00019,23.2572]
[1779670577943,32.75,77087.35,0.0,0.62078,0.00019,23.25669]
[1779670582982,32.75,77082.84,0.0,0.61993,0.00019,23.2713]
[1779670588015,32.75,77081.06,0.0,0.6196,0.00019,23.27693]
[1779670593051,32.74,77085.4,0.0,0.62045,0.00019,23.25887]
[1779670597787,32.74,77087.09,0.0,0.62077,0.00019,23.2533]
[1779670597789,32.74,77086.81,0.0,0.62072,0.00019,23.2542]
[1779670599093,32.74,77094.7,0.0,0.62222,0.00019,23.22821]
[1779670600099,32.74,77099.85,0.0,0.6232,0.00019,23.21104]
[1779670602114,32.74,77099.19,0.0,0.62308,0.00019,23.21321]
[1779670606215,32.74,77099.48,0.0,0.62314,0.00019,23.2121]
[1779670612183,32.74,77096.32,0.0,0.62255,0.00019,23.22237]
[1779670617218,32.73,77095.39,0.0,0.62239,0.00019,23.22509]
[1779670618552,32.73,77095.39,0.0,0.62239,0.00019,23.22509]
[1779670622660,32.73,77095.81,0.0,0.62249,0.00019,23.22348]
[1779670629662,32.72,77096.18,0.0,0.62258,0.00019,23.22182]
[1779670630855,32.72,77096.26,0.0,0.6226,0.00019,23.22135]
[1779670630906,32.72,77096.26,0.0,0.62261,0.00019,23.22128]
[1779670635362,32.71,77095.2,0.0,0.62242,0.00019,23.22452]
[1779670635782,32.71,77095.2,0.0,0.62242,0.00019,23.22452]
[1779670643178,32.7,77095.54,0.0,0.62251,0.00019,23.2229]
[1779670644852,32.7,77095.89,0.0,0.62259,0.00019,23.2216]
[1779670644909,32.7,77095.96,0.0,0.6226,0.00019,23.2213]
[1779670645235,32.7,77095.96,0.0,0.6226,0.00019,23.2213]
[1779670650465,32.69,77090.85,0.0,0.62165,0.00019,23.23783]
[1779670651992,32.69,77090.85,0.0,0.62165,0.00019,23.23783]
[1779670652879,32.69,77090.85,0.0,0.62165,0.00019,23.23783]
[1779670653486,32.69,77092.43,0.0,0.62198,0.00019,23.22856]
[1779670658523,32.68,77090.05,0.0,0.62155,0.00019,23.23606]
[1779670662552,32.68,77085.71,0.0,0.62074,0.00019,23.25003]
[1779670668284,32.67,77085.86,0.0,0.62078,0.00019,23.24927]
[1779670668594,32.67,77085.86,0.0,0.62079,0.00019,23.24899]
[1779670672623,32.67,77079.63,0.0,0.61962,0.00019,23.26912]
[1779670673629,32.67,77075.24,0.0,0.61878,0.00019,23.28327]
[1779670675462,32.67,77075.95,0.0,0.61892,0.00019,23.28095]
[1779670676039,32.66,77074.66,0.0,0.61867,0.00019,23.28508]
[1779670676651,32.66,77073.0,0.0,0.61836,0.00019,23.29039]
[1779670681559,32.66,77074.05,0.0,0.61857,0.00019,23.28686]
[1779670681685,32.66,77074.42,0.0,0.61864,0.00019,23.28563]
[1779670682188,32.66,77074.42,0.0,0.61864,0.00019,23.28563]
[1779670687627,32.66,77074.83,0.0,0.61873,0.00019,23.28412]
[1779670688342,32.66,77075.34,0.0,0.61883,0.00019,23.28244]
[1779670688638,32.66,77075.34,0.0,0.61883,0.00019,23.28244]
[1779670690392,32.66,77078.56,0.0,0.61945,0.00019,23.27196]
[1779670696789,32.65,77076.2,0.0,0.61901,0.00019,23.27937]
[1779670701825,32.65,77075.66,0.0,0.61891,0.00019,23.28094]
[1779670706860,32.65,77074.43,0.0,0.61869,0.00019,23.28473]
[1779670711894,32.64,77075.2,0.0,0.61886,0.00019,23.27825]
[1779670716930,32.64,77076.2,0.0,0.61906,0.00019,23.27484]
[1779670720957,32.64,77070.58,0.0,0.618,0.00019,23.2928]
[1779670725992,32.62,77070.36,0.0,0.61802,0.00019,23.29222]
[1779670731030,32.6,77069.42,0.0,0.61789,0.00019,23.29437]
[1779670736384,32.59,77068.33,0.0,0.61771,0.00019,23.29735]
[1779670741490,32.59,77067.0,0.0,0.61746,0.00019,23.30151]
[1779670741496,32.59,77067.0,0.0,0.61746,0.00019,23.30151]
[1779670741509,32.59,77050.53,0.0,0.6143,0.00019,23.35335]
[1779670742545,32.59,77050.53,0.0,0.6143,0.00019,23.35335]
[1779670742580,32.59,77039.12,0.0,0.61211,0.00019,23.38837]
[1779670744786,32.59,77039.12,0.0,0.61211,0.00019,23.38837]
[1779670744888,32.59,77038.93,0.0,0.61208,0.00019,23.38889]
[1779670745576,32.59,77038.93,0.0,0.61208,0.00019,23.38889]
[1779670745583,32.59,77036.67,0.0,0.61165,0.00019,23.39572]
[1779670748545,32.59,77035.67,0.0,0.61146,0.00019,23.3987]
[1779670748582,32.59,77035.67,0.0,0.61146,0.00019,23.3987]
[1779670748653,32.59,77036.13,0.0,0.61155,0.00019,23.39728]
[1779670749892,32.59,77036.13,0.0,0.61155,0.00019,23.39728]
[1779670749988,32.59,77032.18,0.0,0.61079,0.00019,23.40918]
[1779670751953,32.58,77032.18,0.0,0.61079,0.00019,23.40916]
[1779670754682,32.58,77031.21,0.0,0.61061,0.00019,23.41183]
[1779670754715,32.58,77031.43,0.0,0.61067,0.00019,23.41093]
[1779670755167,32.58,77031.43,0.0,0.61067,0.00019,23.41093]
[1779670755205,32.57,77031.43,0.0,0.61069,0.00019,23.41069]
[1779670756054,32.57,77031.43,0.0,0.61069,0.00019,23.41069]
[1779670756273,32.57,77031.43,0.0,0.61069,0.00019,23.41069]
[1779670756312,32.57,77043.08,0.0,0.61294,0.00019,23.37503]
[1779670757215,32.56,77043.08,0.0,0.61297,0.00019,23.37462]
[1779670758118,32.56,77043.08,0.0,0.61297,0.00019,23.37462]
[1779670758735,32.56,77043.08,0.0,0.61297,0.00019,23.37462]
[1779670758967,32.56,77043.08,0.0,0.61297,0.00019,23.37462]
[1779670759034,32.55,77048.27,0.0,0.61399,0.00019,23.35826]
[1779670759743,32.55,77048.27,0.0,0.61399,0.00019,23.35826]
[1779670759745,32.55,77048.82,0.0,0.61411,0.00019,23.35625]
[1779670760177,32.55,77048.82,0.0,0.61411,0.00019,23.35625]
[1779670761815,32.54,77048.82,0.0,0.61413,0.00019,23.35595]
[1779670761846,32.54,77050.33,0.0,0.61443,0.00019,23.35096]
[1779670767284,32.52,77052.48,0.0,0.6149,0.00019,23.34323]
[1779670772321,32.51,77053.28,0.0,0.61509,0.00019,23.33661]
[1779670777356,32.51,77056.61,0.0,0.61574,0.00019,23.32604]
[1779670781075,32.51,77056.61,0.0,0.61574,0.00019,23.32604]
[1779670782067,32.51,77056.61,0.0,0.61574,0.00019,23.32604]
[1779670781385,32.51,77056.95,0.0,0.61581,0.00019,23.3249]
[1779670782768,32.51,77056.95,0.0,0.61581,0.00019,23.3249]
[1779670782798,32.49,77063.18,0.0,0.61707,0.00019,23.30401]
[1779670784808,32.49,77063.18,0.0,0.61707,0.00019,23.30396]
[1779670785107,32.49,77062.17,0.0,0.61688,0.00019,23.30714]
[1779670785414,32.49,77062.17,0.0,0.61688,0.00019,23.3071]
[1779670790451,32.48,77060.4,0.0,0.61655,0.00019,23.31251]
[1779670794478,32.47,77067.65,0.0,0.618,0.00019,23.28836]
[1779670799512,32.42,77066.44,0.0,0.6179,0.00019,23.28972]
[1779670801296,32.42,77066.24,0.0,0.61787,0.00019,23.29029]
[1779670801650,32.42,77066.24,0.0,0.61787,0.00019,23.29029]
[1779670801748,32.42,77066.24,0.0,0.61787,0.00019,23.29029]
[1779670801802,32.41,77082.47,0.0,0.62103,0.00019,23.23647]
[1779670804031,32.42,77082.47,0.0,0.62102,0.00019,23.23677]
[1779670804039,32.42,77101.27,0.0,0.62461,0.00019,23.17365]
[1779670804849,32.42,77101.27,0.0,0.62461,0.00019,23.17365]
[1779670804874,32.42,77109.23,0.0,0.62614,0.00019,23.14614]
[1779670805326,32.42,77109.23,0.0,0.62614,0.00019,23.14614]
[1779670805557,32.41,77109.23,0.0,0.62617,0.00019,23.14563]
[1779670806890,32.4,77117.71,0.0,0.62783,0.00019,23.11528]
[1779670808532,32.39,77117.71,0.0,0.62788,0.00019,23.11443]
[1779670808634,32.37,77114.97,0.0,0.62739,0.00019,23.12324]
[1779670810590,32.35,77106.92,0.0,0.62593,0.00019,23.14965]
[1779670811597,32.34,77107.63,0.0,0.62609,0.00019,23.14665]
[1779670815639,32.32,77098.51,0.0,0.62442,0.00019,23.17653]
[1779670817648,32.31,77099.36,0.0,0.62461,0.00019,23.17318]
[1779670819710,32.31,77098.62,0.0,0.62447,0.00019,23.17565]
[1779670825122,32.31,77094.03,0.0,0.62359,0.00019,23.19124]
[1779670825438,32.31,77093.4,0.0,0.62347,0.00019,23.19337]
[1779670825860,32.31,77093.4,0.0,0.62347,0.00019,23.19337]
[1779670826026,32.31,77093.4,0.0,0.62347,0.00019,23.19337]
[1779670826096,32.31,77093.4,0.0,0.62347,0.00019,23.19337]
[1779670826030,32.31,77081.82,0.0,0.62124,0.00019,23.23233]
[1779670827033,32.31,77069.2,0.0,0.61881,0.00019,23.27394]
[1779670827720,32.31,77069.2,0.0,0.61881,0.00019,23.27388]
[1779670832755,32.31,77069.71,0.0,0.61894,0.00019,23.26818]
[1779670834535,32.31,77068.59,0.0,0.61872,0.00019,23.27179]
[1779670835008,32.31,77068.59,0.0,0.61872,0.00019,23.27179]
[1779670835095,32.31,77068.59,0.0,0.61872,0.00019,23.27179]
[1779670835046,32.3,77044.72,0.0,0.6141,0.00019,23.34803]
[1779670836127,32.3,77044.72,0.0,0.6141,0.00019,23.34803]
[1779670836487,32.3,77044.72,0.0,0.6141,0.00019,23.34803]
[1779670836495,32.3,77044.72,0.0,0.6141,0.00019,23.34803]
[1779670837120,32.3,77035.17,0.0,0.61225,0.00019,23.37766]
[1779670840167,32.3,77036.66,0.0,0.61254,0.00019,23.37302]
[1779670840819,32.3,77037.37,0.0,0.61268,0.00019,23.37081]
[1779670843237,32.3,77038.94,0.0,0.61299,0.00019,23.36593]
[1779670843839,32.3,77041.62,0.0,0.61351,0.00019,23.35759]
[1779670845854,32.3,77046.09,0.0,0.61438,0.00019,23.34362]
[1779670849619,32.3,77048.47,0.0,0.61484,0.00019,23.33614]
[1779670849882,32.3,77050.09,0.0,0.61515,0.00019,23.33103]
[1779670851534,32.3,77050.07,0.0,0.61515,0.00019,23.3311]
[1779670851895,32.3,77051.8,0.0,0.61549,0.00019,23.32554]
[1779670852902,32.3,77056.27,0.0,0.61636,0.00019,23.31123]
[1779670853377,32.3,77056.27,0.0,0.61636,0.00019,23.31123]
[1779670854382,32.3,77058.12,0.0,0.61672,0.00019,23.30524]
[1779670854392,32.3,77058.12,0.0,0.61672,0.00019,23.30524]
[1779670854584,32.3,77058.12,0.0,0.61672,0.00019,23.30524]
[1779670854916,32.3,77057.92,0.0,0.61668,0.00019,23.30581]
[1779670859951,32.29,77058.99,0.0,0.61691,0.00019,23.30201]
[1779670862779,32.29,77057.01,0.0,0.61654,0.00019,23.30822]
[1779670862793,32.29,77057.01,0.0,0.61654,0.00019,23.30822]
[1779670862811,32.29,77057.01,0.0,0.61654,0.00019,23.30822]
[1779670862980,32.29,77055.63,0.0,0.61627,0.00019,23.31263]
[1779670863578,32.29,77055.63,0.0,0.61627,0.00019,23.31263]
[1779670863594,32.29,77055.63,0.0,0.61627,0.00019,23.31263]
[1779670863982,32.29,77042.84,0.0,0.61379,0.00019,23.35303]
[1779670864989,32.29,77035.62,0.0,0.61239,0.00019,23.37543]
[1779670868705,32.29,77032.65,0.0,0.61181,0.00019,23.38454]
[1779670869018,32.29,77032.12,0.0,0.61171,0.00019,23.38615]
[1779670873047,32.28,77036.78,0.0,0.61264,0.00019,23.37145]
[1779670873757,32.28,77036.78,0.0,0.61264,0.00019,23.37145]
[1779670874054,32.28,77036.05,0.0,0.61249,0.00019,23.37369]
[1779670874373,32.28,77036.05,0.0,0.61249,0.00019,23.37369]
[1779670874432,32.28,77036.05,0.0,0.61249,0.00019,23.37369]
[1779670874577,32.28,77036.05,0.0,0.61249,0.00019,23.37369]
[1779670874762,32.28,77036.05,0.0,0.61249,0.00019,23.37369]
[1779670875061,32.28,77035.69,0.0,0.61243,0.00019,23.37479]
[1779670879088,32.28,77030.03,0.0,0.61133,0.00019,23.39212]
[1779670884123,32.28,77030.45,0.0,0.61141,0.00019,23.39078]
[1779670887305,32.28,77028.15,0.0,0.61097,0.00019,23.39777]
[1779670887423,32.28,77028.15,0.0,0.61097,0.00019,23.39777]
[1779670888152,32.28,77018.8,0.0,0.60914,0.00019,23.426]
[1779670889158,32.28,77009.1,0.0,0.60725,0.0002,23.45479]
[1779670890730,32.28,77008.91,0.0,0.60721,0.0002,23.45539]
[1779670891173,32.28,77007.7,0.0,0.60699,0.0002,23.45519]
[1779670892178,32.28,76996.57,0.0,0.60481,0.0002,23.48737]
[1779670895201,32.27,77001.25,0.0,0.60574,0.0002,23.47369]
[1779670898194,32.27,77002.78,0.0,0.60605,0.0002,23.46919]
[1779670898223,32.27,77002.96,0.0,0.60609,0.0002,23.46854]
[1779670899703,32.27,77002.96,0.0,0.60609,0.0002,23.46854]
[1779670899719,32.27,77004.62,0.0,0.60642,0.0002,23.46365]
[1779670901244,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902880,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902905,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902914,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902929,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902933,32.27,77009.14,0.0,0.60731,0.0002,23.45031]
[1779670902985,32.26,77008.86,0.0,0.60726,0.0002,23.45102]
[1779670903268,32.26,77008.86,0.0,0.60726,0.0002,23.45102]
[1779670903360,32.26,76999.86,0.0,0.6055,0.0002,23.47724]
[1779670904312,32.26,76999.86,0.0,0.6055,0.0002,23.47724]
[1779670904361,32.26,77000.02,0.0,0.60553,0.0002,23.47671]
[1779670911195,32.26,76999.9,0.0,0.60553,0.0002,23.47672]
[1779670911272,32.26,76999.9,0.0,0.60553,0.0002,23.47672]
[1779670911827,32.25,76995.45,0.0,0.60467,0.0002,23.48938]
[1779670912270,32.25,76995.45,0.0,0.60467,0.0002,23.48938]
[1779670913090,32.25,76995.45,0.0,0.60467,0.0002,23.48938]
[1779670913175,32.25,76942.45,0.0,0.59426,0.0002,23.63311]
[1779670913704,32.25,76942.45,0.0,0.59426,0.0002,23.63311]
[1779670913932,32.25,76942.45,0.0,0.59426,0.0002,23.63311]
[1779670914033,32.23,76952.69,0.0,0.59632,0.0002,23.60588]
[1779670914439,32.23,76952.69,0.0,0.59632,0.0002,23.60588]
[1779670914574,32.23,76954.66,0.0,0.59671,0.0002,23.60066]
[1779670919406,32.24,76941.08,0.0,0.59403,0.0002,23.63603]
[1779670921996,32.24,76940.65,0.0,0.59394,0.0002,23.63718]
[1779670922032,32.24,76940.65,0.0,0.59394,0.0002,23.63718]
[1779670922071,32.24,76939.5,0.0,0.59371,0.0002,23.64014]
[1779670922682,32.24,76939.5,0.0,0.59371,0.0002,23.64014]
[1779670922714,32.24,76939.5,0.0,0.59371,0.0002,23.64014]
[1779670922759,32.24,76945.8,0.0,0.59495,0.0002,23.62399]
[1779670925743,32.24,76945.8,0.0,0.59495,0.0002,23.62407]
[1779670925755,32.24,76945.8,0.0,0.59495,0.0002,23.62407]
[1779670925769,32.24,76945.8,0.0,0.59495,0.0002,23.62407]
[1779670925844,32.24,76945.84,0.0,0.59495,0.0002,23.624]
[1779670926901,32.24,76945.84,0.0,0.59495,0.0002,23.624]
[1779670926981,32.24,76945.84,0.0,0.59495,0.0002,23.624]
[1779670927077,32.24,76941.8,0.0,0.59415,0.0002,23.63442]
[1779670927293,32.24,76941.8,0.0,0.59415,0.0002,23.63442]
[1779670927328,32.24,76941.8,0.0,0.59415,0.0002,23.63442]
[1779670927765,32.24,76941.8,0.0,0.59415,0.0002,23.63442]
[1779670927799,32.24,76941.8,0.0,0.59415,0.0002,23.63442]
[1779670927864,32.24,76952.5,0.0,0.59626,0.0002,23.60676]
[1779670928472,32.24,76952.5,0.0,0.59626,0.0002,23.60679]
[1779670929777,32.24,76952.5,0.0,0.59626,0.0002,23.60679]
[1779670929792,32.24,76952.5,0.0,0.59626,0.0002,23.60679]
[1779670929878,32.24,76954.34,0.0,0.59662,0.0002,23.60198]
[1779670932882,32.25,76958.38,0.0,0.59741,0.0002,23.59136]
[1779670935906,32.25,76961.04,0.0,0.59793,0.0002,23.58432]
[1779670936938,32.25,76964.12,0.0,0.59854,0.0002,23.57603]
[1779670936953,32.25,76964.12,0.0,0.59854,0.0002,23.57603]
[1779670937083,32.24,76963.19,0.0,0.59836,0.0002,23.57846]
[1779670941947,32.24,76964.54,0.0,0.59863,0.0002,23.5748]
[1779670941967,32.24,76964.54,0.0,0.59863,0.0002,23.5748]
[1779670942005,32.24,76966.82,0.0,0.59909,0.0002,23.56851]
[1779670942897,32.24,76966.82,0.0,0.59909,0.0002,23.56851]
[1779670942931,32.24,76966.82,0.0,0.59909,0.0002,23.56851]
[1779670942957,32.24,76966.82,0.0,0.59909,0.0002,23.56851]
[1779670942995,32.24,76966.82,0.0,0.59909,0.0002,23.56851]
[1779670945410,32.24,76967.19,0.0,0.59917,0.0002,23.56745]
[1779670945432,32.24,76967.19,0.0,0.59917,0.0002,23.56745]
[1779670945593,32.24,76973.42,0.0,0.60039,0.0002,23.55043]
[1779670947928,32.24,76979.93,0.0,0.60168,0.0002,23.53239]
[1779670950024,32.23,76979.93,0.0,0.60168,0.0002,23.53236]
[1779670950054,32.23,76979.93,0.0,0.60168,0.0002,23.53236]
[1779670950091,32.23,76980.4,0.0,0.60177,0.0002,23.531]
[1779670951484,32.23,76980.4,0.0,0.60177,0.0002,23.531]
[1779670952202,32.23,76980.4,0.0,0.60177,0.0002,23.531]
[1779670951635,32.23,76984.71,0.0,0.60263,0.0002,23.51515]
[1779670952642,32.23,76985.55,0.0,0.6028,0.0002,23.51277]
[1779670957307,32.23,76985.38,0.0,0.60277,0.0002,23.51318]
[1779670957999,32.23,76988.36,0.0,0.60336,0.0002,23.50476]
[1779670958614,32.23,76988.36,0.0,0.60336,0.0002,23.50476]
[1779670958868,32.23,76988.36,0.0,0.60336,0.0002,23.50476]
[1779670958954,32.23,76989.38,0.0,0.60356,0.0002,23.50186]
[1779670960726,32.23,76994.3,0.0,0.60453,0.0002,23.48778]
[1779670963748,32.23,76982.79,0.0,0.60228,0.0002,23.52019]
[1779670964753,32.22,76982.3,0.0,0.60219,0.0002,23.52152]
[1779670968072,32.22,77000.83,0.0,0.60583,0.0002,23.46861]
[1779670969788,32.22,77002.81,0.0,0.60622,0.0002,23.46278]
[1779670973615,32.22,77003.19,0.0,0.60631,0.0002,23.46148]
[1779670973758,32.22,77003.19,0.0,0.60631,0.0002,23.46148]
[1779670973820,32.21,77002.85,0.0,0.60624,0.0002,23.4624]
[1779670975804,32.21,77002.85,0.0,0.60625,0.0002,23.46233]
[1779670975905,32.21,77009.43,0.0,0.60754,0.0002,23.44296]
[1779670976836,32.21,77009.43,0.0,0.60754,0.0002,23.44296]
[1779670976931,32.21,77008.32,0.0,0.60733,0.0002,23.44617]
[1779670978144,32.21,77013.66,0.0,0.60837,0.0002,23.43037]
[1779670980866,32.21,77018.29,0.0,0.60928,0.0002,23.41653]
[1779670981923,32.21,77018.29,0.0,0.60928,0.0002,23.41653]
[1779670981941,32.21,77017.78,0.0,0.60917,0.0002,23.41811]
[1779670986908,32.22,77010.93,0.0,0.60782,0.0002,23.43876]
[1779670992227,32.21,77011.91,0.0,0.60802,0.0002,23.43563]
[1779670993962,32.21,77019.39,0.0,0.60949,0.0002,23.41323]
[1779670995181,32.21,77019.39,0.0,0.60949,0.0002,23.41323]
[1779670995511,32.21,77021.31,0.0,0.60986,0.0002,23.40748]
[1779670995744,32.21,77021.31,0.0,0.60986,0.0002,23.40748]
[1779670995850,32.21,77021.31,0.0,0.60986,0.0002,23.40748]
[1779670995857,32.21,77021.31,0.0,0.60986,0.0002,23.40748]
[1779670995975,32.21,77021.83,0.0,0.60996,0.0002,23.40595]
[1779670996361,32.21,77021.83,0.0,0.60996,0.0002,23.40595]
[1779670996981,32.21,77044.76,0.0,0.61443,0.00019,23.33521]
[1779670998298,32.21,77045.87,0.0,0.61464,0.00019,23.33172]
[1779671001624,32.21,77045.75,0.0,0.61462,0.00019,23.33211]
[1779671002021,32.21,77044.81,0.0,0.61444,0.00019,23.33508]
[1779671004555,32.21,77048.3,0.0,0.61512,0.00019,23.32405]
[1779671005013,32.21,77048.3,0.0,0.61512,0.00019,23.32405]
[1779671005257,32.21,77048.3,0.0,0.61512,0.00019,23.32405]
[1779671005315,32.21,77048.3,0.0,0.61512,0.00019,23.32405]
[1779671005126,32.21,77068.81,0.0,0.6191,0.00019,23.25787]
[1779671005495,32.21,77068.81,0.0,0.6191,0.00019,23.25787]
[1779671005506,32.21,77068.81,0.0,0.6191,0.00019,23.25787]
[1779671006059,32.21,77068.81,0.0,0.6191,0.00019,23.25787]
[1779671006625,32.21,77068.81,0.0,0.6191,0.00019,23.25787]
[1779671007067,32.21,77074.22,0.0,0.62015,0.00019,23.23994]
[1779671009075,32.21,77069.21,0.0,0.61918,0.00019,23.25643]
[1779671014110,32.21,77067.97,0.0,0.61896,0.00019,23.2566]
[1779671014803,32.21,77067.97,0.0,0.61896,0.00019,23.2566]
[1779671015117,32.21,77063.87,0.0,0.61817,0.00019,23.27001]
[1779671018140,32.21,77059.7,0.0,0.61736,0.00019,23.28353]
[1779671020040,32.21,77059.25,0.0,0.61727,0.00019,23.28497]
[1779671020101,32.21,77059.25,0.0,0.61727,0.00019,23.28497]
[1779671020198,32.21,77078.9,0.0,0.62108,0.00019,23.22038]
[1779671022174,32.21,77079.65,0.0,0.62123,0.00019,23.21778]
[1779671025195,32.21,77083.68,0.0,0.62201,0.00019,23.20416]
[1779671030232,32.21,77080.78,0.0,0.62146,0.00019,23.21381]
[1779671035343,32.2,77081.21,0.0,0.62155,0.00019,23.21224]
[1779671035347,32.2,77081.21,0.0,0.62155,0.00019,23.21224]
[1779671035358,32.2,77081.21,0.0,0.62155,0.00019,23.21224]
[1779671036279,32.21,77036.23,0.0,0.61278,0.00019,23.35811]
[1779671037193,32.21,77036.23,0.0,0.61278,0.00019,23.35811]
[1779671037297,32.21,77030.77,0.0,0.61172,0.0002,23.37494]
[1779671038342,32.21,77030.77,0.0,0.61172,0.0002,23.37494]
[1779671040307,32.21,77039.16,0.0,0.61335,0.00019,23.34903]
[1779671044337,32.21,77032.45,0.0,0.61204,0.00019,23.36982]
[1779671045101,32.21,77032.45,0.0,0.61204,0.00019,23.36982]
[1779671050383,32.21,77047.62,0.0,0.615,0.00019,23.32242]
[1779671051103,32.21,77047.62,0.0,0.615,0.00019,23.32242]
[1779671053133,32.21,77050.04,0.0,0.61547,0.00019,23.31473]
[1779671053401,32.21,77048.41,0.0,0.61515,0.00019,23.3199]
[1779671058788,32.21,77051.96,0.0,0.61584,0.00019,23.3086]
[1779671060264,32.21,77044.88,0.0,0.61447,0.00019,23.331]
[1779671061228,32.21,77045.23,0.0,0.61454,0.00019,23.32989]
[1779671064844,32.21,77045.62,0.0,0.61462,0.00019,23.32862]
[1779671064925,32.21,77045.62,0.0,0.61462,0.00019,23.32862]
[1779671065461,32.21,77045.86,0.0,0.61466,0.00019,23.32784]
[1779671065890,32.21,77045.86,0.0,0.61466,0.00019,23.32784]
[1779671065942,32.21,77045.86,0.0,0.61466,0.00019,23.32784]
[1779671066255,32.21,77045.86,0.0,0.61466,0.00019,23.32784]
[1779671066310,32.21,77013.73,0.0,0.6084,0.0002,23.4264]
[1779671067358,32.21,77013.73,0.0,0.6084,0.0002,23.4264]
[1779671067427,32.21,77017.84,0.0,0.60921,0.0002,23.41401]
[1779671068284,32.21,77017.84,0.0,0.60921,0.0002,23.41401]
[1779671069205,32.21,77020.28,0.0,0.60968,0.0002,23.40663]
[1779671069313,32.21,77020.28,0.0,0.60968,0.0002,23.40663]
[1779671069376,32.21,77019.88,0.0,0.6096,0.0002,23.40788]
[1779671073540,32.21,77025.08,0.0,0.61063,0.0002,23.38833]
[1779671075555,32.21,77021.26,0.0,0.60988,0.0002,23.39999]
[1779671080589,32.21,77013.95,0.0,0.60844,0.0002,23.4221]
[1779671085667,32.22,77012.9,0.0,0.60823,0.0002,23.42543]
[1779671085692,32.22,77006.17,0.0,0.60691,0.0002,23.44525]
[1779671091685,32.21,77009.63,0.0,0.60761,0.0002,23.43474]
[1779671096720,32.21,77009.23,0.0,0.60755,0.0002,23.43566]
[1779671101754,32.2,77010.46,0.0,0.6078,0.0002,23.43176]
[1779671106791,32.2,77007.24,0.0,0.60719,0.0002,23.44103]
[1779671111826,32.19,77006.89,0.0,0.60714,0.0002,23.44178]
[1779671113840,32.19,77011.54,0.0,0.60805,0.0002,23.42793]
[1779671119203,32.18,77012.91,0.0,0.60833,0.0002,23.42363]
[1779671122358,32.18,77021.44,0.0,0.61,0.0002,23.39807]
[1779671127938,32.19,77023.41,0.0,0.61037,0.0002,23.39228]
[1779671131323,32.19,77021.29,0.0,0.60996,0.0002,23.39876]
[1779671132973,32.19,77026.0,0.0,0.61089,0.0002,23.38074]
[1779671135176,32.19,77029.11,0.0,0.61149,0.0002,23.37125]
[1779671135274,32.19,77029.94,0.0,0.61165,0.0002,23.36871]
[1779671141030,32.19,77032.61,0.0,0.61217,0.0002,23.36051]
[1779671145062,32.19,77024.76,0.0,0.61064,0.0002,23.38456]
[1779671146068,32.19,77026.93,0.0,0.61106,0.0002,23.37796]
[1779671151102,32.19,77024.04,0.0,0.6105,0.0002,23.38685]
[1779671156137,32.2,77020.87,0.0,0.60987,0.0002,23.39656]
[1779671161172,32.2,77014.46,0.0,0.60861,0.0002,23.41592]
[1779671162179,32.2,77019.8,0.0,0.60965,0.0002,23.39994]
[1779671167215,32.2,77018.8,0.0,0.60945,0.0002,23.40307]
[1779671172251,32.2,77017.72,0.0,0.60923,0.0002,23.40647]
[1779671177285,32.21,77016.63,0.0,0.609,0.0002,23.40993]
[1779671182320,32.21,77019.65,0.0,0.60958,0.0002,23.40107]
[1779671188361,32.22,77018.99,0.0,0.60944,0.0002,23.40325]
[1779671193397,32.22,77017.05,0.0,0.60907,0.0002,23.40543]
[1779671195418,32.22,77022.2,0.0,0.61007,0.0002,23.38999]
[1779671198435,32.22,77025.13,0.0,0.61064,0.0002,23.38113]
[1779671200453,32.22,77016.69,0.0,0.60899,0.0002,23.40661]
[1779671205485,32.22,77017.38,0.0,0.60912,0.0002,23.40467]
[1779671210521,32.22,77021.9,0.0,0.61,0.0002,23.39116]
[1779671213542,32.23,77017.78,0.0,0.60919,0.0002,23.4036]
[1779671215414,32.23,77016.91,0.0,0.60902,0.0002,23.40622]
[1779671215558,32.23,77016.42,0.0,0.60892,0.0002,23.40769]
[1779671216565,32.23,77009.28,0.0,0.60752,0.0002,23.42894]
[1779671217571,32.23,77000.96,0.0,0.6059,0.0002,23.45327]
[1779671222606,32.22,77005.52,0.0,0.6068,0.0002,23.43974]
[1779671226796,32.22,77005.44,0.0,0.60679,0.0002,23.43995]
[1779671226843,32.22,77008.48,0.0,0.60738,0.0002,23.43106]
[1779671231670,32.23,77021.2,0.0,0.60986,0.0002,23.39331]
[1779671233683,32.23,77026.54,0.0,0.6109,0.0002,23.37712]
[1779671238718,32.23,77026.17,0.0,0.61083,0.0002,23.37822]
[1779671245767,32.22,77027.81,0.0,0.61115,0.0002,23.37318]
[1779671252817,32.22,77030.38,0.0,0.61167,0.0002,23.36146]
[1779671257851,32.22,77028.55,0.0,0.61132,0.0002,23.36704]
[1779671259934,32.22,77033.07,0.0,0.6122,0.00019,23.35314]
[1779671261879,32.22,77043.56,0.0,0.61424,0.00019,23.32049]
[1779671266913,32.23,77046.61,0.0,0.61483,0.00019,23.31099]
[1779671267753,32.23,77046.61,0.0,0.61483,0.00019,23.31099]
[1779671273965,32.23,77050.5,0.0,0.61558,0.00019,23.2987]
[1779671278999,32.23,77050.95,0.0,0.61567,0.00019,23.29733]
[1779671284037,32.23,77047.51,0.0,0.615,0.00019,23.30825]
[1779671286362,32.23,77054.77,0.0,0.61641,0.00019,23.28515]
[1779671292090,32.23,77055.14,0.0,0.61647,0.00019,23.28403]
[1779671295542,32.23,77051.18,0.0,0.6157,0.00019,23.29671]
[1779671300477,32.23,77055.35,0.0,0.61651,0.00019,23.28342]
[1779671300952,32.23,77055.35,0.0,0.61651,0.00019,23.28342]
[1779671301625,32.23,77061.31,0.0,0.61767,0.00019,23.26415]
[1779671303748,32.23,77061.83,0.0,0.61777,0.00019,23.26243]
[1779671303759,32.23,77061.83,0.0,0.61777,0.00019,23.26243]
[1779671304173,32.23,77061.9,0.0,0.61779,0.00019,23.26216]
[1779671306041,32.23,77061.8,0.0,0.61777,0.00019,23.26245]
[1779671306188,32.23,77060.96,0.0,0.61761,0.00019,23.26513]
[1779671307506,32.23,77060.96,0.0,0.61761,0.00019,23.26513]
[1779671309210,32.23,77048.43,0.0,0.61518,0.00019,23.30525]
[1779671310547,32.23,77049.49,0.0,0.61539,0.00019,23.30189]
[1779671316261,32.23,77047.41,0.0,0.61499,0.00019,23.30473]
[1779671317882,32.23,77047.07,0.0,0.61493,0.00019,23.30581]
[1779671318309,32.23,77046.15,0.0,0.61475,0.00019,23.30873]
[1779671320418,32.23,77046.15,0.0,0.61475,0.00019,23.30873]
[1779671320617,32.23,77033.16,0.0,0.61222,0.00019,23.34929]
[1779671321703,32.23,77033.16,0.0,0.61222,0.00019,23.34929]
[1779671323308,32.23,77022.34,0.0,0.61011,0.0002,23.38235]
[1779671324315,32.23,77023.22,0.0,0.61028,0.0002,23.37971]
[1779671329351,32.23,77021.31,0.0,0.6099,0.0002,23.38557]
[1779671334385,32.23,77017.85,0.0,0.60922,0.0002,23.39606]
[1779671336400,32.23,77022.95,0.0,0.61021,0.0002,23.38073]
[1779671339421,32.23,77018.69,0.0,0.60938,0.0002,23.3936]
[1779671344456,32.23,77016.9,0.0,0.60902,0.0002,23.39907]
[1779671348484,32.24,77022.2,0.0,0.61005,0.0002,23.38319]
[1779671351506,32.24,77026.37,0.0,0.61087,0.0002,23.37053]
[1779671356542,32.23,77034.8,0.0,0.61251,0.00019,23.34463]
[1779671357547,32.23,77040.03,0.0,0.61353,0.00019,23.32839]
[1779671358712,32.23,77040.03,0.0,0.61353,0.00019,23.32839]
[1779671358715,32.24,77041.25,0.0,0.61377,0.00019,23.32459]
[1779671360240,32.24,77041.25,0.0,0.61377,0.00019,23.32459]
[1779671363069,32.24,77034.14,0.0,0.61238,0.00019,23.3467]
[1779671363591,32.24,77031.58,0.0,0.61188,0.00019,23.3546]
[1779671365605,32.24,77027.01,0.0,0.61099,0.0002,23.36861]
[1779671366510,32.24,77027.01,0.0,0.61099,0.0002,23.36861]
[1779671370640,32.24,77020.88,0.0,0.6098,0.0002,23.38718]
[1779671371648,32.24,77016.1,0.0,0.60888,0.0002,23.39773]
[1779671376684,32.24,77013.12,0.0,0.60829,0.0002,23.40666]
[1779671384740,32.24,77014.98,0.0,0.60865,0.0002,23.40118]
[1779671386754,32.24,77020.36,0.0,0.6097,0.0002,23.38506]
[1779671391789,32.24,77015.05,0.0,0.60866,0.0002,23.40097]
[1779671392044,32.24,77015.05,0.0,0.60866,0.0002,23.40097]
[1779671392797,32.24,77011.17,0.0,0.60791,0.0002,23.41247]
[1779671393803,32.24,76998.66,0.0,0.60546,0.0002,23.44902]
[1779671398838,32.23,76999.63,0.0,0.60566,0.0002,23.44601]
[1779671401196,32.23,76990.05,0.0,0.60379,0.0002,23.4734]
[1779671401873,32.23,76990.05,0.0,0.60379,0.0002,23.47334]
[1779671403883,32.23,77001.62,0.0,0.60607,0.0002,23.43998]
[1779671408922,32.23,77007.58,0.0,0.60724,0.0002,23.4225]
[1779671413952,32.23,77008.54,0.0,0.60742,0.0002,23.4198]
[1779671416503,32.23,77015.72,0.0,0.60883,0.0002,23.39842]
[1779671417691,32.23,77015.72,0.0,0.60883,0.0002,23.39842]
[1779671417718,32.23,77017.94,0.0,0.60926,0.0002,23.3918]
[1779671423530,32.23,77016.14,0.0,0.60891,0.0002,23.39716]
[1779671429058,32.23,77014.8,0.0,0.60864,0.0002,23.40133]
[1779671431410,32.23,77010.74,0.0,0.60785,0.0002,23.40966]
[1779671437114,32.24,77010.39,0.0,0.60777,0.0002,23.41093]
[1779671442149,32.24,77010.1,0.0,0.6077,0.0002,23.41199]
[1779671447186,32.24,77010.05,0.0,0.60768,0.0002,23.41234]
[1779671451574,32.24,77009.3,0.0,0.60754,0.0002,23.41452]
[1779671451595,32.24,77009.12,0.0,0.6075,0.0002,23.41509]
[1779671452718,32.24,76998.38,0.0,0.6054,0.0002,23.44639]
[1779671453228,32.24,76998.38,0.0,0.6054,0.0002,23.44633]
[1779671454236,32.24,76991.08,0.0,0.60397,0.0002,23.46719]
[1779671459548,32.24,76991.63,0.0,0.6041,0.0002,23.46539]
[1779671465312,32.23,76993.92,0.0,0.60457,0.0002,23.4584]
[1779671471690,32.22,76996.91,0.0,0.60518,0.0002,23.44943]
[1779671475513,32.21,76991.75,0.0,0.60418,0.0002,23.46399]
[1779671478839,32.21,76986.87,0.0,0.60324,0.0002,23.47771]
[1779671481760,32.21,76980.56,0.0,0.602,0.0002,23.49537]
[1779671482582,32.21,76980.56,0.0,0.602,0.0002,23.49537]
[1779671482672,32.21,76980.56,0.0,0.602,0.0002,23.49536]
[1779671488395,32.21,76980.9,0.0,0.60207,0.0002,23.49437]
[1779671489480,32.21,76986.3,0.0,0.60314,0.0002,23.47913]
[1779671490487,32.21,76991.51,0.0,0.60416,0.0002,23.46433]
[1779671493306,32.21,76994.89,0.0,0.60484,0.0002,23.45085]
[1779671493508,32.21,76995.69,0.0,0.60499,0.0002,23.44856]
[1779671495589,32.21,76995.49,0.0,0.60495,0.0002,23.44915]
[1779671501900,32.21,76997.19,0.0,0.60528,0.0002,23.44434]
[1779671507067,32.21,76997.63,0.0,0.60537,0.0002,23.44304]
[1779671513648,32.2,76998.42,0.0,0.60555,0.0002,23.44032]
[1779671519690,32.19,76998.49,0.0,0.60559,0.0002,23.43976]
[1779671523719,32.19,77002.3,0.0,0.60635,0.0002,23.42843]
[1779671527746,32.18,77006.16,0.0,0.60712,0.0002,23.4169]
[1779671529760,32.18,77010.38,0.0,0.60795,0.0002,23.40433]
[1779671534795,32.17,77006.96,0.0,0.6073,0.0002,23.41422]
[1779671539832,32.17,77014.12,0.0,0.60871,0.0002,23.39275]
[1779671544865,32.17,77013.9,0.0,0.60867,0.0002,23.39337]
[1779671547887,32.17,77009.48,0.0,0.60781,0.0002,23.40646]
[1779671551915,32.17,77016.11,0.0,0.60911,0.0002,23.38303]
[1779671556950,32.17,77009.36,0.0,0.60779,0.0002,23.40318]
[1779671559973,32.17,77005.06,0.0,0.60694,0.0002,23.41595]
[1779671563978,32.17,77003.25,0.0,0.60659,0.0002,23.42116]
[1779671564015,32.17,77003.25,0.0,0.60659,0.0002,23.42116]
[1779671564450,32.17,77003.25,0.0,0.60659,0.0002,23.42116]
[1779671564652,32.17,77003.25,0.0,0.60659,0.0002,23.42116]
[1779671564712,32.17,77019.8,0.0,0.60984,0.0002,23.37179]
[1779671565012,32.17,77019.8,0.0,0.60984,0.0002,23.37183]
[1779671566014,32.17,77026.51,0.0,0.61115,0.0002,23.35144]
[1779671570232,32.17,77026.21,0.0,0.61109,0.0002,23.35238]
[1779671570480,32.17,77026.21,0.0,0.61109,0.0002,23.35238]
[1779671570577,32.17,77025.43,0.0,0.61094,0.0002,23.35479]
[1779671575081,32.17,77021.62,0.0,0.61019,0.0002,23.36653]
[1779671578512,32.18,77015.87,0.0,0.60905,0.0002,23.38399]
[1779671586158,32.18,77014.6,0.0,0.60878,0.0002,23.38816]
[1779671591192,32.19,77014.97,0.0,0.60884,0.0002,23.38725]
[1779671596228,32.19,77016.66,0.0,0.60916,0.0002,23.38238]
[1779671601263,32.19,77018.55,0.0,0.60952,0.0002,23.37686]
[1779671606298,32.2,77018.35,0.0,0.60948,0.0002,23.3776]
[1779671608312,32.2,77028.63,0.0,0.61149,0.0002,23.34638]
[1779671609136,32.2,77028.63,0.0,0.61149,0.0002,23.34638]
[1779671609377,32.2,77028.63,0.0,0.61149,0.0002,23.34638]
[1779671609437,32.2,77042.32,0.0,0.61416,0.00019,23.30386]
[1779671611024,32.2,77042.32,0.0,0.61416,0.00019,23.30386]
[1779671610334,32.2,77042.32,0.0,0.61416,0.00019,23.30379]
[1779671611422,32.2,77040.96,0.0,0.61391,0.0002,23.30425]
[1779671613771,32.2,77040.29,0.0,0.61378,0.0002,23.30635]
[1779671613826,32.2,77040.29,0.0,0.61378,0.0002,23.30635]
[1779671619399,32.2,77040.88,0.0,0.6139,0.0002,23.30451]
[1779671624433,32.2,77043.06,0.0,0.61432,0.00019,23.29767]
[1779671629467,32.2,77044.26,0.0,0.61455,0.00019,23.29391]
[1779671634503,32.2,77045.37,0.0,0.61477,0.00019,23.29041]
[1779671638531,32.2,77049.4,0.0,0.61555,0.00019,23.27775]
[1779671643566,32.2,77050.11,0.0,0.61568,0.00019,23.27566]
[1779671645648,32.2,77043.18,0.0,0.61432,0.00019,23.29763]
[1779671646751,32.2,77038.29,0.0,0.61337,0.0002,23.31297]
[1779671651976,32.2,77037.54,0.0,0.61322,0.0002,23.31532]
[1779671652027,32.2,77044.81,0.0,0.61464,0.00019,23.29251]
[1779671652964,32.2,77052.85,0.0,0.61621,0.00019,23.26694]
[1779671654644,32.21,77054.89,0.0,0.61658,0.00019,23.26074]
[1779671657944,32.22,77056.4,0.0,0.61684,0.00019,23.25657]
[1779671658199,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658277,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658341,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658586,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658701,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658867,32.23,77056.15,0.0,0.61677,0.00019,23.25776]
[1779671658883,32.23,77080.24,0.0,0.62142,0.00019,23.17908]
[1779671659214,32.23,77080.24,0.0,0.62142,0.00019,23.17908]
[1779671660687,32.22,77082.55,0.0,0.62191,0.00019,23.17067]
[1779671663798,32.22,77084.42,0.0,0.62227,0.00019,23.16435]
[1779671664669,32.22,77083.34,0.0,0.62206,0.00019,23.16799]
[1779671664973,32.22,77083.34,0.0,0.62206,0.00019,23.16799]
[1779671665380,32.22,77083.32,0.0,0.62206,0.00019,23.16805]
[1779671670757,32.22,77082.85,0.0,0.62197,0.00019,23.16959]
[1779671673132,32.22,77082.29,0.0,0.62188,0.00019,23.16763]
[1779671673595,32.22,77082.29,0.0,0.62188,0.00019,23.16763]
[1779671673799,32.22,77082.29,0.0,0.62188,0.00019,23.16763]
[1779671675793,32.22,77086.65,0.0,0.62272,0.00019,23.15295]
[1779671681837,32.22,77089.1,0.0,0.62318,0.00019,23.14477]
[1779671686871,32.23,77089.49,0.0,0.62326,0.00019,23.14353]
[1779671693250,32.23,77089.88,0.0,0.62332,0.00019,23.14233]
[1779671695787,32.23,77089.99,0.0,0.62334,0.00019,23.14198]
[1779671695791,32.23,77089.99,0.0,0.62334,0.00019,23.14198]
[1779671695990,32.23,77089.99,0.0,0.62334,0.00019,23.14198]
[1779671696089,32.23,77090.89,0.0,0.62352,0.00019,23.13896]
[1779671696528,32.23,77090.89,0.0,0.62352,0.00019,23.13896]
[1779671696946,32.23,77090.91,0.0,0.62352,0.00019,23.13889]
[1779671698032,32.23,77090.91,0.0,0.62352,0.00019,23.13889]
[1779671698036,32.23,77096.58,0.0,0.62462,0.00019,23.11943]
[1779671698234,32.23,77096.58,0.0,0.62462,0.00019,23.11943]
[1779671698604,32.23,77096.58,0.0,0.62462,0.00019,23.11943]
[1779671698959,32.23,77096.58,0.0,0.62462,0.00019,23.11943]
[1779671699967,32.23,77101.25,0.0,0.62552,0.00019,23.10324]
[1779671702280,32.22,77100.99,0.0,0.6255,0.00019,23.10366]
[1779671703012,32.22,77101.77,0.0,0.62566,0.00019,23.10072]
[1779671703487,32.22,77101.77,0.0,0.62566,0.00019,23.10072]
[1779671703714,32.22,77101.77,0.0,0.62566,0.00019,23.10072]
[1779671704000,32.22,77125.85,0.0,0.6303,0.00019,23.01559]
[1779671705002,32.22,77134.04,0.0,0.63187,0.00019,22.98591]
[1779671710042,32.22,77132.77,0.0,0.63163,0.00019,22.99051]
[1779671711052,32.21,77129.14,0.0,0.63093,0.00019,23.00365]
[1779671716082,32.21,77125.63,0.0,0.63027,0.00019,23.01619]
[1779671719105,32.21,77130.5,0.0,0.6312,0.00019,22.99854]
[1779671728167,32.21,77132.09,0.0,0.63152,0.00019,22.99266]
[1779671733201,32.21,77129.69,0.0,0.63108,0.00019,22.99742]
[1779671738237,32.21,77130.42,0.0,0.63122,0.00019,22.99469]
[1779671743604,32.21,77129.1,0.0,0.63097,0.00019,22.99936]
[1779671749314,32.21,77134.24,0.0,0.63196,0.00019,22.98058]
[1779671751583,32.21,77135.98,0.0,0.6323,0.00019,22.97422]
[1779671751768,32.21,77135.98,0.0,0.6323,0.00019,22.97422]
[1779671751836,32.21,77152.63,0.0,0.63549,0.00019,22.91261]
[1779671753528,32.21,77152.63,0.0,0.63549,0.00019,22.91261]
[1779671753568,32.21,77153.43,0.0,0.63564,0.00019,22.90969]
[1779671755364,32.21,77166.93,0.0,0.63821,0.00019,22.85866]
[1779671757375,32.21,77160.83,0.0,0.63705,0.00019,22.8818]
[1779671759954,32.21,77160.16,0.0,0.63693,0.00019,22.88432]
[1779671760017,32.21,77154.4,0.0,0.63582,0.00019,22.90609]
[1779671761652,32.21,77154.4,0.0,0.63582,0.00019,22.90609]
[1779671761754,32.21,77137.81,0.0,0.63265,0.00019,22.96761]
[1779671763751,32.21,77138.79,0.0,0.63283,0.00019,22.96401]
[1779671767901,32.21,77139.59,0.0,0.63299,0.00019,22.96106]
[1779671767969,32.21,77139.41,0.0,0.63295,0.00019,22.9617]
[1779671769465,32.21,77127.63,0.0,0.6307,0.00019,23.00456]
[1779671771546,32.21,77129.15,0.0,0.63099,0.00019,22.99906]
[1779671771549,32.2,77117.57,0.0,0.62876,0.00019,23.04058]
[1779671772485,32.2,77117.57,0.0,0.62877,0.00019,23.0405]
[1779671777002,32.2,77116.33,0.0,0.62853,0.00019,23.04489]
[1779671777102,32.2,77117.41,0.0,0.62874,0.00019,23.04102]
[1779671782554,32.2,77120.64,0.0,0.62936,0.00019,23.02941]
[1779671784458,32.2,77121.5,0.0,0.62953,0.00019,23.02632]
[1779671785577,32.2,77115.15,0.0,0.62831,0.00019,23.04885]
[1779671787591,32.2,77122.13,0.0,0.62966,0.00019,23.02387]
[1779671788568,32.2,77122.13,0.0,0.62966,0.00019,23.02387]
[1779671793961,32.19,77124.2,0.0,0.63009,0.00019,23.01224]
[1779671796814,32.19,77123.24,0.0,0.62991,0.00019,23.01565]
[1779671797063,32.19,77123.24,0.0,0.62991,0.00019,23.01565]
[1779671797146,32.19,77142.41,0.0,0.63359,0.00019,22.94583]
[1779671798671,32.19,77149.95,0.0,0.63504,0.00019,22.9177]
[1779671802227,32.19,77150.86,0.0,0.63522,0.00019,22.9143]
[1779671802246,32.19,77150.63,0.0,0.63517,0.00019,22.91516]
[1779671804040,32.19,77173.3,0.0,0.6395,0.00019,22.82926]
[1779671805518,32.19,77173.3,0.0,0.6395,0.00019,22.82926]
[1779671805721,32.2,77164.44,0.0,0.6378,0.00019,22.86328]
[1779671806727,32.2,77160.95,0.0,0.63714,0.00019,22.87659]
[1779671809577,32.2,77160.02,0.0,0.63695,0.00019,22.88017]
[1779671809750,32.2,77160.56,0.0,0.63705,0.00019,22.87825]
[1779671814784,32.2,77162.76,0.0,0.63746,0.00019,22.87017]
[1779671817806,32.2,77167.84,0.0,0.63843,0.00019,22.85081]
[1779671822841,32.2,77160.97,0.0,0.63711,0.00019,22.87718]
[1779671824211,32.2,77160.08,0.0,0.63694,0.00019,22.8806]
[1779671824768,32.2,77160.08,0.0,0.63694,0.00019,22.8806]
[1779671824856,32.2,77160.08,0.0,0.63694,0.00019,22.8806]
[1779671825863,32.2,77154.66,0.0,0.6359,0.00019,22.90104]
[1779671830901,32.21,77155.17,0.0,0.63599,0.00019,22.89918]
[1779671835933,32.21,77144.9,0.0,0.63403,0.00019,22.93751]
[1779671837947,32.2,77139.2,0.0,0.63294,0.00019,22.95848]
[1779671842983,32.2,77134.41,0.0,0.63203,0.00019,22.97585]
[1779671848021,32.2,77131.02,0.0,0.63138,0.00019,22.98802]
[1779671849028,32.2,77138.42,0.0,0.63281,0.00019,22.96099]
[1779671854062,32.2,77138.99,0.0,0.63294,0.00019,22.95498]
[1779671857083,32.2,77144.05,0.0,0.6339,0.00019,22.93633]
[1779671862117,32.2,77145.26,0.0,0.63413,0.00019,22.93189]
[1779671867154,32.2,77147.28,0.0,0.63452,0.00019,22.92446]
[1779671872188,32.2,77148.17,0.0,0.63468,0.00019,22.92125]
[1779671876216,32.2,77153.41,0.0,0.63568,0.00019,22.90176]
[1779671881268,32.21,77154.28,0.0,0.63584,0.00019,22.89865]
[1779671883276,32.21,77144.19,0.0,0.63391,0.00019,22.93629]
[1779671885290,32.21,77133.56,0.0,0.63187,0.00019,22.97533]
[1779671890325,32.2,77130.79,0.0,0.63134,0.00019,22.98528]
[1779671895361,32.2,77130.49,0.0,0.63129,0.00019,22.98627]
[1779671898384,32.2,77124.85,0.0,0.63021,0.00019,23.0066]
[1779671899387,32.2,77119.55,0.0,0.62919,0.00019,23.02556]
[1779671900992,32.2,77119.52,0.0,0.62919,0.00019,23.02564]
[1779671901403,32.2,77116.61,0.0,0.62863,0.00019,23.03597]
[1779671902409,32.2,77112.99,0.0,0.62793,0.00019,23.04876]
[1779671904760,32.2,77120.02,0.0,0.62929,0.00019,23.02368]
[1779671910773,32.2,77120.98,0.0,0.62948,0.00019,23.02013]
[1779671910811,32.2,77114.82,0.0,0.6283,0.00019,23.04205]
[1779671912487,32.19,77102.47,0.0,0.62594,0.00019,23.08145]
[1779671914907,32.19,77103.5,0.0,0.62614,0.00019,23.07783]
[1779671915110,32.19,77103.5,0.0,0.62614,0.00019,23.07783]
[1779671922558,32.19,77110.42,0.0,0.6275,0.00019,23.05309]
[1779671927590,32.18,77109.1,0.0,0.62726,0.00019,23.05745]
[1779671933633,32.18,77110.35,0.0,0.62751,0.00019,23.05275]
[1779671938670,32.17,77111.75,0.0,0.6278,0.00019,23.04751]
[1779671941692,32.17,77107.33,0.0,0.62696,0.00019,23.06283]
[1779671946726,32.17,77109.26,0.0,0.62735,0.00019,23.05571]
[1779671948740,32.16,77098.94,0.0,0.62536,0.00019,23.09163]
[1779671950765,32.16,77098.53,0.0,0.62529,0.00019,23.09297]
[1779671955113,32.16,77103.6,0.0,0.62629,0.00019,23.07495]
[1779671960826,32.15,77103.38,0.0,0.62626,0.00019,23.07535]
[1779671965859,32.15,77101.82,0.0,0.62598,0.00019,23.08043]
[1779671971902,32.14,77102.08,0.0,0.62607,0.00019,23.0753]
[1779671972909,32.14,77106.36,0.0,0.6269,0.00019,23.06016]
[1779671973617,32.14,77106.36,0.0,0.6269,0.00019,23.06016]
[1779671975411,32.14,77109.42,0.0,0.6275,0.00019,23.04932]
[1779671975490,32.14,77109.85,0.0,0.62758,0.00019,23.04779]
[1779671980965,32.14,77111.22,0.0,0.62785,0.00019,23.04288]
[1779671985323,32.14,77116.63,0.0,0.62889,0.00019,23.02361]
[1779671986799,32.14,77116.63,0.0,0.62889,0.00019,23.02361]
[1779671987007,32.14,77117.29,0.0,0.62902,0.00019,23.02125]
[1779671988035,32.14,77111.6,0.0,0.62793,0.00019,23.04142]
[1779671989029,32.13,77100.46,0.0,0.62581,0.00019,23.07986]
[1779671989766,32.13,77100.46,0.0,0.62581,0.00019,23.07986]
[1779671990038,32.12,77099.36,0.0,0.6256,0.00019,23.0836]
[1779671992284,32.12,77098.86,0.0,0.62551,0.00019,23.08524]
[1779671992478,32.12,77098.86,0.0,0.62551,0.00019,23.08524]
[1779671992360,32.12,77098.4,0.0,0.62543,0.00019,23.08666]
[1779671993869,32.12,77098.95,0.0,0.62553,0.00019,23.08475]
[1779671994069,32.12,77136.85,0.0,0.63286,0.00019,22.94896]
[1779671995393,32.12,77136.37,0.0,0.63277,0.00019,22.95071]
[1779671995921,32.12,77136.37,0.0,0.63277,0.00019,22.95071]
[1779671997976,32.12,77135.75,0.0,0.63265,0.00019,22.95297]
[1779671998122,32.12,77135.75,0.0,0.63265,0.00019,22.95297]
[1779671998200,32.12,77134.82,0.0,0.63247,0.00019,22.95637]
[1779672002428,32.12,77133.6,0.0,0.63224,0.00019,22.96083]
[1779672002460,32.12,77140.63,0.0,0.63359,0.00019,22.93491]
[1779672004138,32.12,77144.96,0.0,0.63443,0.00019,22.91871]
[1779672007302,32.11,77147.97,0.0,0.63502,0.00019,22.90725]
[1779672007400,32.11,77145.69,0.0,0.63458,0.00019,22.91566]
[1779672013201,32.1,77151.62,0.0,0.63575,0.00019,22.89289]
[1779672018235,32.1,77155.47,0.0,0.6365,0.00019,22.87798]
[1779672020251,32.1,77164.09,0.0,0.63816,0.00019,22.84497]
[1779672020622,32.1,77164.09,0.0,0.63816,0.00019,22.84497]
[1779672021258,32.1,77163.56,0.0,0.63807,0.00019,22.84692]
[1779672025294,32.09,77167.77,0.0,0.63888,0.00019,22.8305]
[1779672027299,32.09,77171.71,0.0,0.63965,0.00019,22.81504]
[1779672029313,32.09,77176.39,0.0,0.64055,0.00019,22.79672]
[1779672034348,32.09,77171.92,0.0,0.63973,0.00019,22.80986]
[1779672035958,32.08,77171.71,0.0,0.63969,0.00019,22.8106]
[1779672036362,32.08,77168.79,0.0,0.63914,0.00019,22.8218]
[1779672041398,32.08,77171.34,0.0,0.63965,0.00019,22.8115]
[1779672046433,32.07,77172.18,0.0,0.63982,0.00019,22.8079]
[1779672048449,32.07,77168.53,0.0,0.63914,0.00019,22.82177]
[1779672050462,32.07,77165.08,0.0,0.63849,0.00019,22.83486]
[1779672054491,32.07,77161.52,0.0,0.63782,0.00019,22.84821]
[1779672059525,32.06,77160.4,0.0,0.63763,0.00019,22.85189]
[1779672063554,32.05,77164.44,0.0,0.63842,0.00019,22.836]
[1779672067581,32.05,77170.31,0.0,0.63956,0.00019,22.81303]
[1779672069597,32.05,77173.88,0.0,0.64026,0.00019,22.79888]
[1779672073623,32.04,77181.33,0.0,0.6417,0.00019,22.76937]
[1779672075960,32.04,77184.86,0.0,0.64238,0.00019,22.75537]
[1779672081678,32.04,77187.53,0.0,0.6429,0.00019,22.74442]
[1779672086029,32.03,77175.33,0.0,0.64058,0.00019,22.79219]
[1779672086714,32.03,77175.33,0.0,0.64059,0.00019,22.79211]
[1779672091749,32.03,77172.28,0.0,0.64004,0.00019,22.79968]
[1779672096785,32.02,77174.6,0.0,0.64051,0.00019,22.79018]
[1779672101820,32.02,77177.59,0.0,0.64109,0.00019,22.77816]
[1779672106854,32.01,77177.06,0.0,0.64101,0.00019,22.77976]
[1779672112895,32.01,77176.71,0.0,0.64097,0.00019,22.78073]
[1779672116743,32.0,77174.46,0.0,0.64055,0.00019,22.78914]
[1779672116931,32.0,77173.2,0.0,0.64031,0.00019,22.79406]
[1779672118944,32.0,77161.33,0.0,0.63804,0.00019,22.83982]
[1779672123978,31.99,77161.16,0.0,0.63804,0.00019,22.83992]
[1779672129016,31.99,77158.05,0.0,0.63745,0.00019,22.85148]
[1779672132039,31.99,77153.56,0.0,0.63661,0.00019,22.86825]
[1779672135064,31.98,77150.07,0.0,0.63595,0.00019,22.88122]
[1779672140569,31.98,77153.36,0.0,0.6366,0.00019,22.86839]
[1779672140625,31.98,77144.67,0.0,0.63493,0.00019,22.90118]
[1779672143618,31.98,77144.02,0.0,0.63481,0.00019,22.90346]
[1779672143645,31.97,77140.81,0.0,0.63419,0.00019,22.9154]
[1779672146456,31.97,77135.0,0.0,0.63308,0.00019,22.9368]
[1779672152186,31.97,77132.76,0.0,0.63268,0.00019,22.94082]
[1779672155207,31.96,77126.3,0.0,0.63145,0.00019,22.96431]
[1779672156527,31.96,77129.32,0.0,0.63204,0.00019,22.95305]
[1779672160243,31.96,77133.94,0.0,0.63295,0.00019,22.93577]
[1779672161952,31.96,77134.19,0.0,0.633,0.00019,22.93471]
[1779672162257,31.96,77130.73,0.0,0.63233,0.00019,22.9475]
[1779672167292,31.95,77133.12,0.0,0.63281,0.00019,22.93832]
[1779672169307,31.95,77137.53,0.0,0.63367,0.00019,22.9218]
[1779672172327,31.95,77143.26,0.0,0.63479,0.00019,22.90018]
[1779672174341,31.95,77148.32,0.0,0.63577,0.00019,22.88099]
[1779672176157,31.95,77148.32,0.0,0.63577,0.00019,22.88099]
[1779672176667,31.94,77160.28,0.0,0.63808,0.00019,22.83521]
[1779672180383,31.94,77163.21,0.0,0.63865,0.00019,22.82383]
[1779672183387,31.94,77162.82,0.0,0.63857,0.00019,22.8253]
[1779672183435,31.94,77164.86,0.0,0.63897,0.00019,22.81741]
[1779672187283,31.94,77168.2,0.0,0.63961,0.00019,22.80438]
[1779672187433,31.94,77168.86,0.0,0.63974,0.00019,22.80181]
[1779672189577,31.94,77168.05,0.0,0.63958,0.00019,22.80495]
[1779672189604,31.94,77169.66,0.0,0.63989,0.00019,22.79867]
[1779672196496,31.94,77171.4,0.0,0.64023,0.00019,22.79183]
[1779672198510,31.94,77177.33,0.0,0.64137,0.00019,22.76857]
[1779672203543,31.94,77177.74,0.0,0.64145,0.00019,22.76699]
[1779672208579,31.94,77172.54,0.0,0.64045,0.00019,22.7874]
[1779672209967,31.94,77172.51,0.0,0.64044,0.00019,22.7875]
[1779672210593,31.94,77169.82,0.0,0.63993,0.00019,22.79799]
[1779672215628,31.94,77170.36,0.0,0.64005,0.00019,22.79192]
[1779672217067,31.94,77170.36,0.0,0.64005,0.00019,22.79192]
[1779672217527,31.94,77170.36,0.0,0.64005,0.00019,22.79192]
[1779672218127,31.94,77170.37,0.0,0.64006,0.00019,22.79185]
[1779672219657,31.94,77170.37,0.0,0.64006,0.00019,22.79182]
[1779672224691,31.94,77169.85,0.0,0.63996,0.00019,22.79378]
[1779672229727,31.94,77176.33,0.0,0.64121,0.00019,22.76826]
[1779672234761,31.94,77180.22,0.0,0.64196,0.00019,22.75282]
[1779672239798,31.94,77177.19,0.0,0.64138,0.00019,22.76469]
[1779672243567,31.93,77179.32,0.0,0.6418,0.00019,22.75621]
[1779672243824,31.93,77178.8,0.0,0.6417,0.00019,22.75825]
[1779672248858,31.93,77183.99,0.0,0.6427,0.00019,22.73759]
[1779672253895,31.93,77186.02,0.0,0.64309,0.00019,22.72949]
[1779672257238,31.93,77189.74,0.0,0.6438,0.00019,22.71462]
[1779672260944,31.93,77184.18,0.0,0.64273,0.00019,22.73686]
[1779672264972,31.93,77180.79,0.0,0.64208,0.00019,22.75028]
[1779672270014,31.93,77181.33,0.0,0.64219,0.00019,22.74806]
[1779672272022,31.93,77185.38,0.0,0.64299,0.00019,22.7279]
[1779672274087,31.93,77184.54,0.0,0.64284,0.00019,22.73118]
[1779672274161,31.93,77184.46,0.0,0.64282,0.00019,22.73143]
[1779672277382,31.93,77175.41,0.0,0.6411,0.00019,22.76707]
[1779672280095,31.93,77167.88,0.0,0.63965,0.00019,22.79652]
[1779672283116,31.93,77163.04,0.0,0.63872,0.00019,22.81526]
[1779672284122,31.93,77159.18,0.0,0.63798,0.00019,22.83008]
[1779672287453,31.92,77175.68,0.0,0.64116,0.00019,22.76576]
[1779672293184,31.92,77175.76,0.0,0.64117,0.00019,22.76543]
[1779672298220,31.92,77175.49,0.0,0.64112,0.00019,22.76646]
[1779672302248,31.92,77179.38,0.0,0.64189,0.00019,22.75076]
[1779672306276,31.92,77183.43,0.0,0.64267,0.00019,22.73446]
[1779672311312,31.91,77186.16,0.0,0.64322,0.00019,22.7232]
[1779672314335,31.91,77175.99,0.0,0.64127,0.00019,22.76338]
[1779672315341,31.91,77171.57,0.0,0.64042,0.00019,22.78075]
[1779672320376,31.91,77168.86,0.0,0.6399,0.00019,22.79126]
[1779672325414,31.91,77167.76,0.0,0.6397,0.00019,22.79538]
[1779672328539,31.91,77168.54,0.0,0.63985,0.00019,22.79228]
[1779672328565,31.91,77168.54,0.0,0.63985,0.00019,22.79223]
[1779672330446,31.91,77151.96,0.0,0.63666,0.00019,22.85613]
[1779672331623,31.91,77151.96,0.0,0.63666,0.00019,22.85613]
[1779672331683,31.91,77148.63,0.0,0.63604,0.00019,22.86492]
[1779672333052,31.91,77148.63,0.0,0.63604,0.00019,22.86492]
[1779672333466,31.91,77133.91,0.0,0.63319,0.00019,22.92026]
[1779672338502,31.91,77130.75,0.0,0.63257,0.00019,22.93207]
[1779672343538,31.91,77127.79,0.0,0.63199,0.00019,22.94307]
[1779672345551,31.91,77124.09,0.0,0.63127,0.00019,22.95671]
[1779672348442,31.91,77125.34,0.0,0.63151,0.00019,22.95215]
[1779672348572,31.91,77125.34,0.0,0.63151,0.00019,22.95217]
[1779672353608,31.91,77124.79,0.0,0.6314,0.00019,22.95423]
[1779672358818,31.91,77127.18,0.0,0.63187,0.00019,22.9455]
[1779672358937,31.91,77127.18,0.0,0.63187,0.00019,22.9455]
[1779672358903,31.91,77125.27,0.0,0.63149,0.00019,22.95254]
[1779672359617,31.91,77125.27,0.0,0.63149,0.00019,22.95254]
[1779672362670,31.91,77132.48,0.0,0.63289,0.00019,22.92599]
[1779672365033,31.91,77133.25,0.0,0.63304,0.00019,22.92316]
[1779672365787,31.91,77133.25,0.0,0.63304,0.00019,22.92316]
[1779672371897,31.91,77137.07,0.0,0.63377,0.00019,22.90909]
[1779672371901,31.91,77137.57,0.0,0.63387,0.00019,22.90726]
[1779672375761,31.92,77144.92,0.0,0.63528,0.00019,22.87985]
[1779672380797,31.92,77144.66,0.0,0.63522,0.00019,22.88109]
[1779672381803,31.92,77150.14,0.0,0.63627,0.00019,22.86033]
[1779672386839,31.92,77149.09,0.0,0.63606,0.00019,22.86467]
[1779672391873,31.93,77148.31,0.0,0.63591,0.00019,22.86401]
[1779672392342,31.93,77148.31,0.0,0.63591,0.00019,22.86401]
[1779672392880,31.93,77150.24,0.0,0.63628,0.00019,22.85668]
[1779672397915,31.93,77148.75,0.0,0.63598,0.00019,22.86258]
[1779672402953,31.93,77148.65,0.0,0.63596,0.00019,22.86298]
[1779672403958,31.93,77143.16,0.0,0.6349,0.00019,22.88372]
[1779672407986,31.93,77138.99,0.0,0.63411,0.00019,22.89903]
[1779672411657,31.92,77136.71,0.0,0.63368,0.00019,22.90734]
[1779672411759,31.92,77137.25,0.0,0.63379,0.00019,22.90514]
[1779672417051,31.92,77137.3,0.0,0.6338,0.00019,22.90504]
[1779672420075,31.92,77141.12,0.0,0.63454,0.00019,22.89079]
[1779672422087,31.92,77145.13,0.0,0.63531,0.00019,22.87572]
[1779672427120,31.92,77144.85,0.0,0.63526,0.00019,22.87677]
[1779672436186,31.92,77145.29,0.0,0.63534,0.00019,22.87507]
[1779672444241,31.92,77146.46,0.0,0.63557,0.00019,22.87061]
[1779672449277,31.92,77146.19,0.0,0.63554,0.00019,22.8713]
[1779672455320,31.91,77146.48,0.0,0.63564,0.00019,22.86574]
[1779672456447,31.91,77146.48,0.0,0.63564,0.00019,22.86574]
[1779672456548,31.91,77153.47,0.0,0.637,0.00019,22.83893]
[1779672460487,31.91,77152.71,0.0,0.63686,0.00019,22.84165]
[1779672460687,31.91,77152.71,0.0,0.63686,0.00019,22.84165]
[1779672461117,31.9,77152.22,0.0,0.63677,0.00019,22.84333]
[1779672461361,31.9,77152.22,0.0,0.63677,0.00019,22.84333]
[1779672464382,31.9,77145.33,0.0,0.63546,0.00019,22.86915]
[1779672466397,31.9,77141.66,0.0,0.63476,0.00019,22.88279]
[1779672468851,31.9,77141.19,0.0,0.63467,0.00019,22.88456]
[1779672468935,31.89,77140.16,0.0,0.63449,0.00019,22.88809]
[1779672470425,31.89,77131.47,0.0,0.6328,0.00019,22.92053]
[1779672472305,31.89,77130.74,0.0,0.63266,0.00019,22.92325]
[1779672472440,31.89,77130.59,0.0,0.63263,0.00019,22.92381]
[1779672475467,31.89,77102.15,0.0,0.62709,0.0002,23.02696]
[1779672476474,31.89,77102.77,0.0,0.62722,0.0002,23.02469]
[1779672481509,31.89,77107.63,0.0,0.62818,0.00019,23.00702]
[1779672484148,31.89,77108.95,0.0,0.62844,0.00019,23.00222]
[1779672484530,31.88,77110.86,0.0,0.62882,0.00019,22.99529]
[1779672490572,31.88,77107.95,0.0,0.62827,0.00019,23.00533]
[1779672496554,31.87,77106.61,0.0,0.62803,0.0002,23.00979]
[1779672496660,31.87,77105.1,0.0,0.62774,0.0002,23.01505]
[1779672498947,31.87,77095.53,0.0,0.62588,0.0002,23.04883]
[1779672500642,31.87,77094.48,0.0,0.62569,0.0002,23.05227]
[1779672505677,31.86,77092.44,0.0,0.62531,0.0002,23.05901]
[1779672510713,31.85,77089.71,0.0,0.6248,0.0002,23.06813]
[1779672515747,31.85,77086.57,0.0,0.62422,0.0002,23.07489]
[1779672520782,31.84,77084.35,0.0,0.6238,0.0002,23.0822]
[1779672525817,31.84,77082.04,0.0,0.62337,0.0002,23.08981]
[1779672530853,31.83,77078.84,0.0,0.62276,0.0002,23.1004]
[1779672536895,31.83,77076.6,0.0,0.62234,0.0002,23.10774]
[1779672539868,31.82,77074.59,0.0,0.62195,0.0002,23.11447]
[1779672540245,31.82,77074.84,0.0,0.62201,0.0002,23.11348]
[1779672540924,31.82,77070.79,0.0,0.62122,0.0002,23.12718]
[1779672541931,31.82,77063.88,0.0,0.61986,0.0002,23.15047]
[1779672546427,31.82,77063.45,0.0,0.61979,0.0002,23.15156]
[1779672546440,31.82,77062.97,0.0,0.6197,0.0002,23.15316]
[1779672548462,31.82,77062.97,0.0,0.6197,0.0002,23.15316]
[1779672550993,31.81,77072.15,0.0,0.62153,0.0002,23.12169]
[1779672552483,31.81,77073.55,0.0,0.6218,0.0002,23.11692]
[1779672552591,31.81,77073.55,0.0,0.6218,0.0002,23.11692]
[1779672553007,31.81,77073.03,0.0,0.62171,0.0002,23.11863]
[1779672553522,31.81,77073.03,0.0,0.62171,0.0002,23.11863]
[1779672554017,31.81,77072.72,0.0,0.62165,0.0002,23.11962]
[1779672554637,31.81,77072.72,0.0,0.62165,0.0002,23.11962]
[1779672556340,31.8,77075.93,0.0,0.62229,0.0002,23.10847]
[1779672556433,31.8,77075.93,0.0,0.62229,0.0002,23.10847]
[1779672556447,31.8,77075.93,0.0,0.62229,0.0002,23.10847]
[1779672557036,31.8,77076.42,0.0,0.62239,0.0002,23.10673]
[1779672559049,31.8,77080.51,0.0,0.6232,0.0002,23.09262]
[1779672560857,31.8,77081.12,0.0,0.62332,0.0002,23.09047]
[1779672565290,31.8,77085.06,0.0,0.6241,0.0002,23.07659]
[1779672567107,31.79,77093.74,0.0,0.62581,0.0002,23.0461]
[1779672572141,31.79,77095.96,0.0,0.62627,0.0002,23.03428]
[1779672576171,31.79,77100.32,0.0,0.62712,0.0002,23.01879]
[1779672577224,31.79,77102.05,0.0,0.62746,0.0002,23.01262]
[1779672585433,31.8,77099.62,0.0,0.62697,0.0002,23.02153]
[1779672591274,31.79,77100.95,0.0,0.62724,0.0002,23.0167]
[1779672596314,31.79,77104.59,0.0,0.62796,0.0002,23.00362]
[1779672597764,31.79,77104.59,0.0,0.62796,0.0002,23.00362]
[1779672603920,31.79,77104.65,0.0,0.62797,0.0002,23.00342]
[1779672609727,31.8,77106.14,0.0,0.62825,0.0002,22.99831]
[1779672616460,31.8,77106.8,0.0,0.62837,0.0002,22.99594]
[1779672621491,31.8,77110.78,0.0,0.62915,0.0002,22.98155]
[1779672622423,31.8,77110.78,0.0,0.62915,0.0002,22.98155]
[1779672622734,31.8,77110.78,0.0,0.62915,0.0002,22.98155]
[1779672622768,31.8,77118.62,0.0,0.63068,0.0002,22.95303]
[1779672623506,31.8,77118.62,0.0,0.63068,0.0002,22.95306]
[1779672628540,31.8,77117.58,0.0,0.63047,0.0002,22.95702]
[1779672633575,31.8,77115.22,0.0,0.63002,0.0002,22.96188]
[1779672636597,31.8,77102.12,0.0,0.62746,0.0002,23.00923]
[1779672638034,31.8,77102.12,0.0,0.62746,0.0002,23.00923]
[1779672638100,31.8,77097.54,0.0,0.62656,0.0002,23.02555]
[1779672638874,31.8,77097.54,0.0,0.62656,0.0002,23.02555]
[1779672639936,31.8,77091.61,0.0,0.62539,0.0002,23.04656]
[1779672641178,31.8,77091.61,0.0,0.62539,0.0002,23.04656]
[1779672641251,31.8,77087.23,0.0,0.62454,0.0002,23.06185]
[1779672641931,31.8,77087.23,0.0,0.62454,0.0002,23.06185]
[1779672642021,31.8,77087.23,0.0,0.62454,0.0002,23.06185]
[1779672642098,31.8,77061.94,0.0,0.61956,0.0002,23.14824]
[1779672642989,31.8,77061.94,0.0,0.61956,0.0002,23.14824]
[1779672643175,31.8,77061.94,0.0,0.61956,0.0002,23.14824]
[1779672643219,31.81,77052.94,0.0,0.61778,0.0002,23.17819]
[1779672644446,31.81,77052.94,0.0,0.61778,0.0002,23.17819]
[1779672644918,31.81,77052.94,0.0,0.61778,0.0002,23.17819]
[1779672645107,31.81,77052.46,0.0,0.61769,0.0002,23.17976]
[1779672650701,31.8,77050.85,0.0,0.61738,0.0002,23.18498]
[1779672655736,31.8,77052.46,0.0,0.6177,0.0002,23.17961]
[1779672661779,31.8,77048.82,0.0,0.61699,0.0002,23.19143]
[1779672666814,31.8,77049.24,0.0,0.61707,0.0002,23.18994]
[1779672671928,31.8,77049.34,0.0,0.6171,0.0002,23.18951]
[1779672677894,31.79,77048.1,0.0,0.61686,0.0002,23.1934]
[1779672683177,31.79,77050.44,0.0,0.61733,0.0002,23.18566]
[1779672684492,31.79,77053.75,0.0,0.61799,0.0002,23.17474]
[1779672689302,31.79,77059.38,0.0,0.6191,0.0002,23.15605]
[1779672689314,31.79,77058.96,0.0,0.61901,0.0002,23.15745]
[1779672690288,31.79,77061.14,0.0,0.61944,0.0002,23.15019]
[1779672690443,31.79,77061.14,0.0,0.61944,0.0002,23.15019]
[1779672690989,31.79,77061.04,0.0,0.61942,0.0002,23.15053]
[1779672696021,31.79,77060.07,0.0,0.61925,0.0002,23.14997]
[1779672698485,31.79,77058.93,0.0,0.61902,0.0002,23.15376]
[1779672699048,31.79,77058.24,0.0,0.61889,0.0002,23.15604]
[1779672704086,31.79,77058.43,0.0,0.61893,0.0002,23.1553]
[1779672707107,31.79,77063.84,0.0,0.62,0.0002,23.13714]
[1779672707668,31.79,77063.84,0.0,0.62,0.0002,23.13714]
[1779672707733,31.79,77063.38,0.0,0.61991,0.0002,23.13864]
[1779672710727,31.79,77063.38,0.0,0.61992,0.0002,23.13848]
[1779672711136,31.78,77062.68,0.0,0.61979,0.0002,23.14067]
[1779672712150,31.78,77062.68,0.0,0.61979,0.0002,23.14067]
[1779672712195,31.78,77057.21,0.0,0.61871,0.0002,23.15891]
[1779672713359,31.78,77057.21,0.0,0.61871,0.0002,23.15891]
[1779672713374,31.78,77059.28,0.0,0.61912,0.0002,23.15199]
[1779672719190,31.78,77060.16,0.0,0.61931,0.0002,23.14886]
[1779672720853,31.78,77059.02,0.0,0.61909,0.0002,23.15263]
[1779672721207,31.78,77056.84,0.0,0.61866,0.0002,23.15986]
[1779672721877,31.78,77056.84,0.0,0.61866,0.0002,23.15986]
[1779672722213,31.78,77049.66,0.0,0.61724,0.0002,23.18356]
[1779672725010,31.78,77047.99,0.0,0.61691,0.0002,23.18902]
[1779672725036,31.78,77047.99,0.0,0.61691,0.0002,23.18902]
[1779672725105,31.78,77048.12,0.0,0.61693,0.0002,23.1886]
[1779672727036,31.78,77048.12,0.0,0.61693,0.0002,23.1886]
[1779672727246,31.78,77048.12,0.0,0.61693,0.0002,23.18859]
[1779672732281,31.78,77049.76,0.0,0.61726,0.0002,23.18319]
[1779672734297,31.78,77055.71,0.0,0.61844,0.0002,23.16355]
[1779672735303,31.78,77060.74,0.0,0.61943,0.0002,23.14678]
[1779672736133,31.78,77060.74,0.0,0.61943,0.0002,23.14678]
[1779672736309,31.78,77059.89,0.0,0.61927,0.0002,23.14953]
[1779672738158,31.78,77059.18,0.0,0.61913,0.0002,23.15187]
[1779672738323,31.78,77059.66,0.0,0.61923,0.0002,23.15024]
[1779672743358,31.77,77057.0,0.0,0.61871,0.0002,23.15897]
[1779672748393,31.77,77056.08,0.0,0.61854,0.0002,23.16177]
[1779672754236,31.76,77052.86,0.0,0.61793,0.0002,23.16832]
[1779672754282,31.76,77052.86,0.0,0.61793,0.0002,23.16832]
[1779672754354,31.76,77043.85,0.0,0.61615,0.0002,23.19785]
[1779672756167,31.76,77043.85,0.0,0.61615,0.0002,23.19785]
[1779672756231,31.76,77035.99,0.0,0.6146,0.0002,23.2232]
[1779672761484,31.76,77037.79,0.0,0.61496,0.0002,23.21731]
[1779672766521,31.76,77039.15,0.0,0.61523,0.0002,23.21284]
[1779672771554,31.76,77040.27,0.0,0.61546,0.0002,23.20913]
[1779672776591,31.76,77039.98,0.0,0.61541,0.0002,23.20998]
[1779672781624,31.76,77041.4,0.0,0.61569,0.0002,23.2053]
[1779672787667,31.75,77041.88,0.0,0.6158,0.0002,23.20365]
[1779672789821,31.75,77042.4,0.0,0.6159,0.0002,23.20194]
[1779672791002,31.75,77054.66,0.0,0.61833,0.0002,23.16171]
[1779672791967,31.75,77056.8,0.0,0.61875,0.0002,23.15461]
[1779672793476,31.75,77056.8,0.0,0.61875,0.0002,23.15463]
[1779672793486,31.75,77056.8,0.0,0.61875,0.0002,23.15463]
[1779672793824,31.75,77056.8,0.0,0.61875,0.0002,23.15463]
[1779672793828,31.75,77056.8,0.0,0.61875,0.0002,23.15463]
[1779672794153,31.75,77056.8,0.0,0.61875,0.0002,23.15463]
[1779672794251,31.75,77062.21,0.0,0.61981,0.0002,23.13657]
[1779672795118,31.75,77062.21,0.0,0.61981,0.0002,23.13657]
[1779672795219,31.76,77068.04,0.0,0.62096,0.0002,23.11692]
[1779672801075,31.75,77065.64,0.0,0.62051,0.0002,23.12476]
[1779672808814,31.74,77064.81,0.0,0.62037,0.0002,23.12709]
[1779672813851,31.74,77064.76,0.0,0.62039,0.0002,23.12311]
[1779672814784,31.74,77064.76,0.0,0.62039,0.0002,23.12311]
[1779672814885,31.74,77074.7,0.0,0.62235,0.0002,23.08922]
[1779672816058,31.74,77074.7,0.0,0.62235,0.0002,23.08922]
[1779672816096,31.74,77078.89,0.0,0.62318,0.0002,23.07472]
[1779672816548,31.74,77078.89,0.0,0.62318,0.0002,23.07472]
[1779672817091,31.74,77078.89,0.0,0.62318,0.0002,23.07472]
[1779672817098,31.74,77078.89,0.0,0.62318,0.0002,23.07472]
[1779672817143,31.74,77087.92,0.0,0.62496,0.0002,23.04325]
[1779672817703,31.74,77087.92,0.0,0.62496,0.0002,23.04325]
[1779672818885,31.74,77089.82,0.0,0.62534,0.0002,23.03653]
[1779672821217,31.73,77096.89,0.0,0.62673,0.0002,23.01144]
[1779672823855,31.74,77096.85,0.0,0.62672,0.0002,23.01169]
[1779672823921,31.74,77091.02,0.0,0.62557,0.0002,23.03239]
[1779672824927,31.74,77083.14,0.0,0.62402,0.0002,23.05998]
[1779672825914,31.74,77083.14,0.0,0.62402,0.0002,23.05998]
[1779672829962,31.73,77088.75,0.0,0.62513,0.0002,23.04021]
[1779672834997,31.73,77093.4,0.0,0.62604,0.0002,23.02382]
[1779672836007,31.74,77098.45,0.0,0.62703,0.0002,23.00598]
[1779672841359,31.74,77087.39,0.0,0.62486,0.0002,23.04513]
[1779672843055,31.74,77085.03,0.0,0.62439,0.0002,23.05333]
[1779672845952,31.73,77086.26,0.0,0.62464,0.0002,23.04896]
[1779672846077,31.73,77086.42,0.0,0.62467,0.0002,23.04837]
[1779672849913,31.73,77088.53,0.0,0.62509,0.0002,23.04086]
[1779672850103,31.73,77088.92,0.0,0.62517,0.0002,23.03946]
[1779672855144,31.73,77088.96,0.0,0.62519,0.0002,23.03914]
[1779672860179,31.73,77085.94,0.0,0.62461,0.0002,23.04953]
[1779672865214,31.72,77084.07,0.0,0.62425,0.0002,23.05585]
[1779672870250,31.72,77082.55,0.0,0.62396,0.0002,23.06092]
[1779672875285,31.72,77081.44,0.0,0.62377,0.0002,23.06072]
[1779672875906,31.72,77081.44,0.0,0.62377,0.0002,23.06072]
[1779672876292,31.72,77078.2,0.0,0.62313,0.0002,23.07191]
[1779672878306,31.71,77072.04,0.0,0.62192,0.0002,23.093]
[1779672879583,31.71,77075.12,0.0,0.62253,0.0002,23.08238]
[1779672880320,31.71,77074.69,0.0,0.62245,0.0002,23.0838]
[1779672882334,31.71,77078.82,0.0,0.62327,0.0002,23.06944]
[1779672883587,31.71,77078.82,0.0,0.62327,0.0002,23.06944]
[1779672883636,31.71,77078.82,0.0,0.62327,0.0002,23.06944]
[1779672884350,31.71,77080.78,0.0,0.62366,0.0002,23.06256]
[1779672884593,31.71,77080.78,0.0,0.62366,0.0002,23.06256]
[1779672885440,31.71,77080.78,0.0,0.62366,0.0002,23.06256]
[1779672885447,31.71,77087.4,0.0,0.62497,0.0002,23.03939]
[1779672887376,31.71,77091.12,0.0,0.62571,0.0002,23.02623]
[1779672892405,31.71,77093.95,0.0,0.62627,0.0002,23.01606]
[1779672893763,31.71,77094.95,0.0,0.62647,0.0002,23.01248]
[1779672894419,31.71,77099.6,0.0,0.62738,0.0002,22.99587]
[1779672895838,31.7,77102.96,0.0,0.62804,0.0002,22.98379]
[1779672896432,31.7,77105.76,0.0,0.62859,0.0002,22.97368]
[1779672897772,31.7,77108.91,0.0,0.62921,0.0002,22.96226]
[1779672898447,31.7,77112.94,0.0,0.63,0.0002,22.94758]
[1779672899537,31.7,77112.94,0.0,0.63,0.0002,22.94758]
[1779672899454,31.7,77116.44,0.0,0.63069,0.0002,22.93477]
[1779672900030,31.7,77116.44,0.0,0.63069,0.0002,22.93477]
[1779672905496,31.71,77118.44,0.0,0.63107,0.0002,22.92759]
[1779672906719,31.71,77117.96,0.0,0.63097,0.0002,22.92939]
[1779672907510,31.71,77118.06,0.0,0.63099,0.0002,22.92905]
[1779672908517,31.71,77124.22,0.0,0.6322,0.0002,22.9063]
[1779672912545,31.71,77118.49,0.0,0.63107,0.0002,22.92769]
[1779672914363,31.71,77119.3,0.0,0.63122,0.0002,22.92475]
[1779672914562,31.71,77119.12,0.0,0.63118,0.0002,22.92545]
[1779672917586,31.71,77115.47,0.0,0.63046,0.0002,22.93904]
[1779672919427,31.72,77116.17,0.0,0.6306,0.0002,22.93652]
[1779672919449,31.72,77116.23,0.0,0.63061,0.0002,22.9363]
[1779672924631,31.72,77116.81,0.0,0.63071,0.0002,22.93438]
[1779672925635,31.72,77124.26,0.0,0.63217,0.0002,22.90692]
[1779672930671,31.72,77122.75,0.0,0.63186,0.0002,22.91269]
[1779672935707,31.72,77122.59,0.0,0.63184,0.0002,22.90957]
[1779672940741,31.73,77123.02,0.0,0.63192,0.0002,22.90815]
[1779672945777,31.73,77122.53,0.0,0.63181,0.0002,22.91014]
[1779672949804,31.73,77126.54,0.0,0.63259,0.0002,22.8954]
[1779672952077,31.73,77127.21,0.0,0.63272,0.0002,22.89294]
[1779672952125,31.73,77126.32,0.0,0.63254,0.0002,22.89631]
[1779672958870,31.73,77129.44,0.0,0.63315,0.0002,22.88457]
[1779672963907,31.73,77129.2,0.0,0.63312,0.0002,22.88518]
[1779672964913,31.73,77134.17,0.0,0.63409,0.0002,22.86647]
[1779672968941,31.72,77130.14,0.0,0.63332,0.0002,22.88142]
[1779672971442,31.72,77127.08,0.0,0.63272,0.0002,22.89279]
[1779672971481,31.72,77127.8,0.0,0.63287,0.0002,22.89004]
[1779672972873,31.72,77128.13,0.0,0.63293,0.0002,22.88874]
[1779672972969,31.72,77128.13,0.0,0.63294,0.0002,22.88867]
[1779672974983,31.72,77123.24,0.0,0.63199,0.0002,22.90673]
[1779672977002,31.72,77127.68,0.0,0.63286,0.0002,22.89005]
[1779672981323,31.71,77127.79,0.0,0.63289,0.0002,22.88949]
[1779672981406,31.71,77128.56,0.0,0.63305,0.0002,22.88647]
[1779672982355,31.71,77123.75,0.0,0.63211,0.0002,22.90436]
[1779672984047,31.71,77117.52,0.0,0.63089,0.0002,22.92749]
[1779672989081,31.71,77116.65,0.0,0.63071,0.0002,22.93084]
[1779672992426,31.72,77110.65,0.0,0.62955,0.0002,22.94901]
[1779672995125,31.72,77105.37,0.0,0.6285,0.0002,22.9683]
[1779672996382,31.72,77105.37,0.0,0.6285,0.0002,22.9683]
[1779672997002,31.72,77102.51,0.0,0.62794,0.0002,22.97868]
[1779672997138,31.72,77102.51,0.0,0.62794,0.0002,22.97876]
[1779673002498,31.72,77101.62,0.0,0.62776,0.0002,22.98192]
[1779673008215,31.72,77098.77,0.0,0.62721,0.0002,22.99205]
[1779673012567,31.72,77089.03,0.0,0.6253,0.0002,23.0265]
[1779673018291,31.71,77089.91,0.0,0.62548,0.0002,23.02315]
[1779673023326,31.71,77088.88,0.0,0.62529,0.0002,23.02657]
[1779673028360,31.71,77090.25,0.0,0.62557,0.0002,23.02154]
[1779673030374,31.71,77090.57,0.0,0.62564,0.0002,23.02036]
[1779673030447,31.71,77078.71,0.0,0.6233,0.0002,23.0618]
[1779673031282,31.71,77078.71,0.0,0.6233,0.0002,23.0618]
[1779673031384,31.71,77075.55,0.0,0.62268,0.0002,23.07267]
[1779673032388,31.71,77075.55,0.0,0.62268,0.0002,23.07263]
[1779673033645,31.71,77075.55,0.0,0.62268,0.0002,23.07263]
[1779673033788,31.7,77074.35,0.0,0.62245,0.0002,23.07673]
[1779673034374,31.7,77074.35,0.0,0.62245,0.0002,23.07673]
[1779673034418,31.7,77070.64,0.0,0.62172,0.0002,23.08942]
[1779673037425,31.7,77066.66,0.0,0.62093,0.0002,23.1029]
[1779673038418,31.7,77066.66,0.0,0.62093,0.0002,23.1029]
[1779673038459,31.7,77065.8,0.0,0.62077,0.0002,23.1058]
[1779673043464,31.7,77063.47,0.0,0.62031,0.0002,23.11359]
[1779673047788,31.7,77062.15,0.0,0.62005,0.0002,23.11796]
[1779673047841,31.7,77061.12,0.0,0.61985,0.0002,23.12141]
[1779673052840,31.7,77064.83,0.0,0.6206,0.0002,23.10497]
[1779673053535,31.7,77065.02,0.0,0.62064,0.0002,23.10429]
[1779673055438,31.7,77064.76,0.0,0.62059,0.0002,23.10514]
[1779673055548,31.7,77064.17,0.0,0.62048,0.0002,23.10711]
[1779673057952,31.7,77067.64,0.0,0.62117,0.0002,23.09526]
[1779673058571,31.69,77073.3,0.0,0.62229,0.0002,23.07586]
[1779673064611,31.69,77076.84,0.0,0.623,0.0002,23.06339]
[1779673067633,31.69,77071.76,0.0,0.62201,0.0002,23.08074]
[1779673070654,31.69,77080.32,0.0,0.6237,0.0002,23.05106]
[1779673072433,31.69,77082.7,0.0,0.62418,0.0002,23.04272]
[1779673072668,31.69,77082.86,0.0,0.62421,0.0002,23.04212]
[1779673075162,31.68,77083.39,0.0,0.62432,0.0002,23.04018]
[1779673075698,31.68,77077.56,0.0,0.62317,0.0002,23.06042]
[1779673076442,31.68,77077.56,0.0,0.62317,0.0002,23.06042]
[1779673076703,31.68,77072.69,0.0,0.62221,0.0002,23.07717]
[1779673077713,31.68,77068.91,0.0,0.62147,0.0002,23.09008]
[1779673083751,31.68,77065.89,0.0,0.62087,0.0002,23.10027]
[1779673089794,31.68,77063.0,0.0,0.62031,0.0002,23.10995]
[1779673094154,31.68,77059.66,0.0,0.61965,0.0002,23.12116]
[1779673094233,31.68,77057.92,0.0,0.6193,0.0002,23.127]
[1779673096719,31.68,77057.92,0.0,0.6193,0.0002,23.127]
[1779673096843,31.68,77053.39,0.0,0.61841,0.0002,23.14214]
[1779673101878,31.68,77052.92,0.0,0.61831,0.0002,23.14377]
[1779673106913,31.68,77051.51,0.0,0.61802,0.0002,23.14854]
[1779673111951,31.68,77052.03,0.0,0.61812,0.0002,23.1469]
[1779673112053,31.68,77052.02,0.0,0.61814,0.0002,23.14311]
[1779673113988,31.68,77051.74,0.0,0.61808,0.0002,23.14406]
[1779673114064,31.68,77051.56,0.0,0.61804,0.0002,23.14468]
[1779673117062,31.68,77051.04,0.0,0.61794,0.0002,23.14645]
[1779673117076,31.68,77051.44,0.0,0.61801,0.0002,23.14516]
[1779673123357,31.69,77050.81,0.0,0.61788,0.0002,23.14739]
[1779673129811,31.69,77049.17,0.0,0.61755,0.0002,23.15297]
[1779673130394,31.69,77041.62,0.0,0.61605,0.0002,23.17778]
[1779673131325,31.69,77041.62,0.0,0.61605,0.0002,23.17778]
[1779673131643,31.69,77041.62,0.0,0.61605,0.0002,23.17778]
[1779673131675,31.69,77039.77,0.0,0.61568,0.0002,23.18382]
[1779673133426,31.69,77040.67,0.0,0.61586,0.0002,23.18087]
[1779673139155,31.69,77038.47,0.0,0.61543,0.0002,23.1879]
[1779673144553,31.69,77040.27,0.0,0.61579,0.0002,23.18198]
[1779673145625,31.69,77045.66,0.0,0.61686,0.0002,23.16434]
[1779673151748,31.69,77044.45,0.0,0.61662,0.0002,23.16824]
[1779673153571,31.69,77033.81,0.0,0.61451,0.0002,23.20271]
[1779673154262,31.68,77033.81,0.0,0.61451,0.0002,23.20268]
[1779673158289,31.68,77041.13,0.0,0.61598,0.0002,23.17888]
[1779673160304,31.68,77037.45,0.0,0.61525,0.0002,23.19079]
[1779673163643,31.68,77043.12,0.0,0.61638,0.0002,23.17228]
[1779673169366,31.68,77048.36,0.0,0.61742,0.0002,23.15501]
[1779673174401,31.68,77048.08,0.0,0.61738,0.0002,23.15208]
[1779673175579,31.68,77048.08,0.0,0.61738,0.0002,23.15208]
[1779673176214,31.68,77048.41,0.0,0.61745,0.0002,23.15099]
[1779673176416,31.68,77048.41,0.0,0.61745,0.0002,23.15099]
[1779673177427,31.68,77052.22,0.0,0.6182,0.0002,23.13838]
[1779673183783,31.68,77051.8,0.0,0.61812,0.0002,23.13982]
[1779673189227,31.68,77051.42,0.0,0.61804,0.0002,23.14112]
[1779673189506,31.68,77051.28,0.0,0.61801,0.0002,23.14159]
[1779673192262,31.68,77051.28,0.0,0.61801,0.0002,23.14159]
[1779673192527,31.68,77051.41,0.0,0.61804,0.0002,23.14118]
[1779673197561,31.68,77054.08,0.0,0.61856,0.0002,23.13238]
[1779673202598,31.68,77052.9,0.0,0.61832,0.0002,23.13639]
[1779673211662,31.69,77052.85,0.0,0.6183,0.0002,23.13675]
[1779673214293,31.69,77051.87,0.0,0.61811,0.0002,23.14005]
[1779673214683,31.69,77051.74,0.0,0.61808,0.0002,23.1405]
[1779673221733,31.69,77053.91,0.0,0.6185,0.0002,23.13342]
[1779673226766,31.69,77052.96,0.0,0.61831,0.0002,23.13668]
[1779673231802,31.69,77051.28,0.0,0.61799,0.0002,23.13853]
[1779673236840,31.7,77050.55,0.0,0.61783,0.0002,23.14107]
[1779673238856,31.7,77046.45,0.0,0.61702,0.0002,23.15464]
[1779673241985,31.7,77044.86,0.0,0.6167,0.0002,23.15996]
[1779673242882,31.7,77041.03,0.0,0.61593,0.0002,23.1725]
[1779673243237,31.7,77041.03,0.0,0.61593,0.0002,23.1725]
[1779673243887,31.7,77034.64,0.0,0.61466,0.0002,23.19315]
[1779673248923,31.7,77035.89,0.0,0.61492,0.0002,23.18902]
[1779673251950,31.7,77029.68,0.0,0.61369,0.0002,23.20883]
[1779673256980,31.69,77030.81,0.0,0.61392,0.0002,23.20506]
[1779673262019,31.69,77032.45,0.0,0.61426,0.0002,23.19967]
[1779673264353,31.69,77036.34,0.0,0.61504,0.0002,23.18706]
[1779673270078,31.68,77033.38,0.0,0.61446,0.0002,23.1964]
[1779673272419,31.68,77031.27,0.0,0.61404,0.0002,23.20313]
[1779673272446,31.68,77031.27,0.0,0.61404,0.0002,23.20313]
[1779673272461,31.68,77020.53,0.0,0.6119,0.0002,23.23711]
[1779673273778,31.68,77020.53,0.0,0.6119,0.0002,23.23711]
[1779673273813,31.68,77021.27,0.0,0.61205,0.0002,23.23473]
[1779673277305,31.68,77020.74,0.0,0.61194,0.0002,23.23651]
[1779673277343,31.69,77021.32,0.0,0.61205,0.0002,23.23472]
[1779673284512,31.68,77020.58,0.0,0.61192,0.0002,23.23681]
[1779673290217,31.68,77022.53,0.0,0.61233,0.0002,23.23037]
[1779673294585,31.67,77018.52,0.0,0.61156,0.0002,23.23891]
[1779673299013,31.67,77018.53,0.0,0.61157,0.0002,23.2387]
[1779673301023,31.67,77018.91,0.0,0.61165,0.0002,23.2374]
[1779673301024,31.66,77018.48,0.0,0.61157,0.0002,23.23863]
[1779673304653,31.66,77022.34,0.0,0.61235,0.0002,23.22634]
[1779673310360,31.66,77023.11,0.0,0.61252,0.0002,23.22362]
[1779673315394,31.65,77021.91,0.0,0.6123,0.0002,23.22716]
[1779673321436,31.65,77022.69,0.0,0.61247,0.0002,23.22441]
[1779673322444,31.64,77027.82,0.0,0.6135,0.0002,23.20809]
[1779673327479,31.64,77027.06,0.0,0.61335,0.0002,23.21031]
[1779673334876,31.64,77026.34,0.0,0.61323,0.0002,23.21231]
[1779673339889,31.63,77025.71,0.0,0.61311,0.0002,23.2141]
[1779673344892,31.63,77024.84,0.0,0.61295,0.0002,23.21665]
[1779673351023,31.62,77027.17,0.0,0.61343,0.0002,23.20902]
[1779673355017,31.62,77020.39,0.0,0.61211,0.0002,23.22643]
[1779673357689,31.62,77017.8,0.0,0.6116,0.0002,23.23439]
[1779673362726,31.61,77019.8,0.0,0.61202,0.0002,23.2278]
[1779673363881,31.61,77019.8,0.0,0.61202,0.0002,23.2278]
[1779673363967,31.61,77019.08,0.0,0.61188,0.0002,23.23]
[1779673364828,31.61,77019.08,0.0,0.61188,0.0002,23.23]
[1779673364852,31.61,77019.08,0.0,0.61188,0.0002,23.23]
[1779673364858,31.61,77031.69,0.0,0.6144,0.0002,23.18984]
[1779673366754,31.61,77038.38,0.0,0.61574,0.0002,23.16808]
[1779673367841,31.61,77038.38,0.0,0.61574,0.0002,23.16808]
[1779673367969,31.61,77044.43,0.0,0.61694,0.0002,23.14825]
[1779673371791,31.61,77047.77,0.0,0.61761,0.0002,23.13716]
[1779673376828,31.6,77046.81,0.0,0.61742,0.0002,23.1403]
[1779673381863,31.61,77047.08,0.0,0.61746,0.0002,23.13971]
[1779673386906,31.62,77047.03,0.0,0.61743,0.0002,23.14024]
[1779673391942,31.62,77048.38,0.0,0.61768,0.0002,23.13614]
[1779673396629,31.63,77050.72,0.0,0.61813,0.0002,23.12863]
[1779673396978,31.63,77050.5,0.0,0.61808,0.0002,23.12942]
[1779673397894,31.63,77050.5,0.0,0.61808,0.0002,23.12942]
[1779673397931,31.63,77050.5,0.0,0.61808,0.0002,23.12947]
[1779673399151,31.63,77050.5,0.0,0.61808,0.0002,23.12953]
[1779673400010,31.63,77051.31,0.0,0.61824,0.0002,23.12689]
[1779673402850,31.63,77051.84,0.0,0.61833,0.0002,23.12523]
[1779673402966,31.63,77051.84,0.0,0.61833,0.0002,23.12523]
[1779673403064,31.63,77054.18,0.0,0.6188,0.0002,23.11747]
[1779673404259,31.63,77054.18,0.0,0.61879,0.0002,23.11752]
[1779673405045,31.63,77057.09,0.0,0.61937,0.0002,23.10781]
[1779673405991,31.63,77057.09,0.0,0.61937,0.0002,23.10781]
[1779673405994,31.63,77057.09,0.0,0.61937,0.0002,23.10781]
[1779673406004,31.63,77057.09,0.0,0.61937,0.0002,23.10781]
[1779673406134,31.63,77057.09,0.0,0.61937,0.0002,23.10781]
[1779673406059,31.63,77083.28,0.0,0.62456,0.0002,23.01791]
[1779673407048,31.63,77083.28,0.0,0.62456,0.0002,23.01788]
[1779673407369,31.63,77083.28,0.0,0.62456,0.0002,23.01788]
[1779673407371,31.63,77083.28,0.0,0.62456,0.0002,23.01788]
[1779673408054,31.63,77082.9,0.0,0.62448,0.0002,23.01918]
[1779673410177,31.63,77084.07,0.0,0.62472,0.0002,23.01504]
[1779673411075,31.63,77083.03,0.0,0.62453,0.0002,23.01477]
[1779673416111,31.63,77084.94,0.0,0.62492,0.0002,23.00791]
[1779673418421,31.63,77085.15,0.0,0.62496,0.0002,23.00711]
[1779673419691,31.63,77085.52,0.0,0.62504,0.0002,23.00578]
[1779673420138,31.63,77085.52,0.0,0.62504,0.0002,23.00572]
[1779673421235,31.63,77085.81,0.0,0.6251,0.0002,23.00467]
[1779673421244,31.63,77085.81,0.0,0.6251,0.0002,23.00467]
[1779673422153,31.63,77080.65,0.0,0.62408,0.0002,23.02274]
[1779673422562,31.63,77080.65,0.0,0.62408,0.0002,23.02274]
[1779673423161,31.63,77078.56,0.0,0.62367,0.0002,23.03]
[1779673426184,31.62,77074.77,0.0,0.62292,0.0002,23.04308]
[1779673431069,31.62,77076.13,0.0,0.6232,0.0002,23.03827]
[1779673431165,31.62,77076.23,0.0,0.62322,0.0002,23.03785]
[1779673431550,31.62,77080.09,0.0,0.62398,0.0002,23.02441]
[1779673436251,31.62,77084.55,0.0,0.62487,0.0002,23.00862]
[1779673439787,31.62,77085.47,0.0,0.62506,0.0002,23.00533]
[1779673440247,31.62,77084.38,0.0,0.62484,0.0002,23.00915]
[1779673440347,31.62,77084.71,0.0,0.62491,0.0002,23.00796]
[1779673441692,31.62,77084.71,0.0,0.62491,0.0002,23.00796]
[1779673441739,31.62,77084.69,0.0,0.62491,0.0002,23.008]
[1779673442293,31.62,77084.69,0.0,0.62491,0.0002,23.008]
[1779673444289,31.62,77082.53,0.0,0.62448,0.0002,23.01553]
[1779673444356,31.62,77082.53,0.0,0.62448,0.0002,23.01553]
[1779673444414,31.62,77079.75,0.0,0.62394,0.0002,23.02523]
[1779673446707,31.62,77079.75,0.0,0.62394,0.0002,23.02519]
[1779673446848,31.62,77079.75,0.0,0.62394,0.0002,23.02519]
[1779673446859,31.62,77078.39,0.0,0.62367,0.0002,23.0299]
[1779673447673,31.62,77078.39,0.0,0.62367,0.0002,23.0299]
[1779673447774,31.62,77090.85,0.0,0.62614,0.0002,22.986]
[1779673448463,31.62,77090.85,0.0,0.62614,0.0002,22.986]
[1779673448465,31.61,77098.35,0.0,0.62762,0.0002,22.95915]
[1779673449950,31.61,77098.35,0.0,0.62762,0.0002,22.95915]
[1779673449966,31.61,77097.87,0.0,0.62752,0.0002,22.96088]
[1779673452569,31.61,77099.13,0.0,0.62777,0.0002,22.95634]
[1779673458407,31.61,77097.81,0.0,0.62751,0.0002,22.96108]
[1779673461769,31.61,77087.31,0.0,0.62544,0.0002,22.9985]
[1779673462860,31.61,77087.31,0.0,0.62544,0.0002,22.9985]
[1779673463443,31.61,77085.54,0.0,0.62509,0.0002,23.00471]
[1779673468478,31.61,77085.01,0.0,0.625,0.0002,23.0064]
[1779673469485,31.61,77093.38,0.0,0.62665,0.0002,22.97667]
[1779673470492,31.61,77095.0,0.0,0.62697,0.0002,22.97086]
[1779673475528,31.61,77092.74,0.0,0.62655,0.0002,22.97499]
[1779673478552,31.61,77091.5,0.0,0.6263,0.0002,22.97937]
[1779673478640,31.61,77090.97,0.0,0.6262,0.0002,22.98124]
[1779673484592,31.61,77091.27,0.0,0.62627,0.0002,22.98003]
[1779673488308,31.61,77092.25,0.0,0.62646,0.0002,22.97648]
[1779673488619,31.61,77093.03,0.0,0.62662,0.0002,22.97367]
[1779673489629,31.61,77100.0,0.0,0.628,0.0002,22.94863]
[1779673490634,31.61,77104.36,0.0,0.62886,0.0002,22.93283]
[1779673492138,31.61,77104.36,0.0,0.62886,0.0002,22.93283]
[1779673492164,31.61,77104.36,0.0,0.62886,0.0002,22.93283]
[1779673492204,31.61,77104.58,0.0,0.6289,0.0002,22.93204]
[1779673493083,31.61,77104.58,0.0,0.6289,0.0002,22.93204]
[1779673493140,31.61,77104.58,0.0,0.6289,0.0002,22.93204]
[1779673493172,31.61,77063.59,0.0,0.62079,0.0002,23.07635]
[1779673493671,31.61,77063.59,0.0,0.62079,0.0002,23.07635]
[1779673493880,31.61,77063.59,0.0,0.62079,0.0002,23.07635]
[1779673493883,31.61,77063.59,0.0,0.62079,0.0002,23.07635]
[1779673493981,31.6,77048.79,0.0,0.61785,0.0002,23.12602]
[1779673494643,31.6,77048.79,0.0,0.61785,0.0002,23.12602]
[1779673494743,31.6,77049.51,0.0,0.618,0.0002,23.12363]
[1779673496005,31.6,77049.76,0.0,0.61805,0.0002,23.12269]
[1779673502071,31.6,77049.29,0.0,0.61796,0.0002,23.12424]
[1779673502704,31.6,77049.29,0.0,0.61796,0.0002,23.12424]
[1779673502715,31.6,77049.29,0.0,0.61796,0.0002,23.12424]
[1779673503015,31.6,77049.29,0.0,0.61796,0.0002,23.12424]
[1779673503151,31.6,77049.29,0.0,0.61796,0.0002,23.12424]
[1779673503229,31.6,77052.25,0.0,0.61855,0.0002,23.11438]
[1779673503483,31.6,77052.25,0.0,0.61855,0.0002,23.11438]
[1779673503495,31.6,77052.25,0.0,0.61855,0.0002,23.11438]
[1779673503737,31.6,77052.68,0.0,0.61863,0.0002,23.11294]
[1779673504743,31.6,77065.7,0.0,0.62123,0.0002,23.06877]
[1779673505750,31.6,77074.78,0.0,0.62303,0.0002,23.03746]
[1779673508048,31.6,77074.78,0.0,0.62303,0.0002,23.03746]
[1779673508149,31.6,77074.92,0.0,0.62306,0.0002,23.03691]
[1779673509777,31.6,77069.55,0.0,0.622,0.0002,23.05535]
[1779673512117,31.6,77066.4,0.0,0.62138,0.0002,23.0661]
[1779673512158,31.6,77066.4,0.0,0.62138,0.0002,23.0661]
[1779673512209,31.59,77065.14,0.0,0.62114,0.0002,23.07034]
[1779673517183,31.59,77064.36,0.0,0.621,0.0002,23.07275]
[1779673518318,31.59,77064.6,0.0,0.62105,0.0002,23.07181]
[1779673518844,31.59,77064.34,0.0,0.621,0.0002,23.07264]
[1779673522220,31.58,77070.01,0.0,0.62213,0.0002,23.05303]
[1779673524349,31.58,77069.77,0.0,0.62209,0.0002,23.05378]
[1779673524483,31.58,77069.77,0.0,0.62209,0.0002,23.05378]
[1779673524886,31.58,77071.04,0.0,0.62235,0.0002,23.04936]
[1779673525403,31.58,77071.04,0.0,0.62235,0.0002,23.04936]
[1779673525892,31.58,77071.4,0.0,0.62242,0.0002,23.04808]
[1779673530928,31.58,77067.81,0.0,0.62172,0.0002,23.06027]
[1779673535964,31.58,77065.8,0.0,0.62134,0.0002,23.06313]
[1779673541015,31.57,77065.0,0.0,0.62119,0.0002,23.06571]
[1779673541364,31.57,77065.0,0.0,0.62119,0.0002,23.06571]
[1779673541511,31.57,77065.0,0.0,0.62119,0.0002,23.06571]
[1779673541738,31.57,77065.0,0.0,0.62119,0.0002,23.06571]
[1779673541746,31.57,77065.0,0.0,0.62119,0.0002,23.06571]
[1779673542021,31.57,77070.87,0.0,0.62236,0.0002,23.0455]
[1779673542950,31.57,77070.87,0.0,0.62236,0.0002,23.0455]
[1779673543025,31.57,77084.08,0.0,0.62498,0.0002,22.99939]
[1779673544032,31.58,77093.6,0.0,0.62686,0.0002,22.96568]
[1779673545003,31.58,77093.6,0.0,0.62686,0.0002,22.96568]
[1779673545104,31.58,77093.62,0.0,0.62686,0.0002,22.9657]
[1779673551081,31.59,77093.95,0.0,0.62689,0.0002,22.96509]
[1779673556116,31.59,77094.97,0.0,0.62707,0.0002,22.96191]
[1779673562516,31.6,77096.31,0.0,0.6273,0.0002,22.95769]
[1779673571221,31.61,77097.65,0.0,0.62752,0.0002,22.95385]
[1779673572228,31.61,77090.2,0.0,0.62605,0.0002,22.98049]
[1779673573238,31.61,77086.95,0.0,0.6254,0.0002,22.992]
[1779673575252,31.61,77093.76,0.0,0.62675,0.0002,22.96776]
[1779673578297,31.61,77095.2,0.0,0.62704,0.0002,22.9626]
[1779673579278,31.61,77093.3,0.0,0.62666,0.0002,22.96938]
[1779673584313,31.61,77095.06,0.0,0.62701,0.0002,22.96304]
[1779673586326,31.61,77099.17,0.0,0.62782,0.0002,22.94828]
[1779673586417,31.61,77099.17,0.0,0.62782,0.0002,22.94828]
[1779673587339,31.61,77100.01,0.0,0.62799,0.0002,22.94525]
[1779673589350,31.61,77093.2,0.0,0.62664,0.0002,22.9697]
[1779673589445,31.61,77093.2,0.0,0.62664,0.0002,22.9697]
[1779673590358,31.61,77091.32,0.0,0.62627,0.0002,22.97639]
[1779673592371,31.61,77096.3,0.0,0.62728,0.0002,22.95471]
[1779673593380,31.61,77102.39,0.0,0.62848,0.0002,22.93275]
[1779673594062,31.61,77102.39,0.0,0.62848,0.0002,22.93275]
[1779673594072,31.61,77102.39,0.0,0.62848,0.0002,22.93275]
[1779673594388,31.61,77102.39,0.0,0.62848,0.0002,22.93275]
[1779673595392,31.61,77102.59,0.0,0.62852,0.0002,22.93203]
[1779673597410,31.61,77094.07,0.0,0.62683,0.0002,22.96273]
[1779673598414,31.61,77090.17,0.0,0.62607,0.0002,22.97659]
[1779673600658,31.61,77089.36,0.0,0.62591,0.0002,22.97947]
[1779673606469,31.61,77088.53,0.0,0.62575,0.0002,22.98222]
[1779673609117,31.61,77089.52,0.0,0.62595,0.0002,22.97868]
[1779673609211,31.61,77089.35,0.0,0.62592,0.0002,22.97922]
[1779673610497,31.61,77085.48,0.0,0.62515,0.0002,22.99289]
[1779673611852,31.61,77085.48,0.0,0.62515,0.0002,22.99289]
[1779673612057,31.61,77085.48,0.0,0.62515,0.0002,22.99289]
[1779673612062,31.61,77085.48,0.0,0.62515,0.0002,22.99289]
[1779673612282,31.61,77085.48,0.0,0.62515,0.0002,22.99289]
[1779673612379,31.61,77082.64,0.0,0.6246,0.0002,23.00282]
[1779673617546,31.6,77082.5,0.0,0.62458,0.0002,23.00316]
[1779673623062,31.6,77082.18,0.0,0.62452,0.0002,23.00414]
[1779673623250,31.6,77082.18,0.0,0.62452,0.0002,23.00414]
[1779673623262,31.6,77088.29,0.0,0.62573,0.0002,22.98254]
[1779673627616,31.6,77083.83,0.0,0.62485,0.0002,22.9982]
[1779673630637,31.6,77081.4,0.0,0.62438,0.0002,23.00666]
[1779673635673,31.6,77083.46,0.0,0.62479,0.0002,22.99928]
[1779673640710,31.59,77085.42,0.0,0.62519,0.0002,22.9922]
[1779673645746,31.59,77090.56,0.0,0.62621,0.0002,22.97382]
[1779673649772,31.59,77094.25,0.0,0.62695,0.0002,22.96053]
[1779673655815,31.59,77092.28,0.0,0.62658,0.0002,22.96361]
[1779673663217,31.59,77093.03,0.0,0.62674,0.0002,22.96082]
[1779673669913,31.59,77092.52,0.0,0.62664,0.0002,22.96253]
[1779673674949,31.58,77092.5,0.0,0.62664,0.0002,22.96253]
[1779673679984,31.58,77095.26,0.0,0.62719,0.0002,22.95258]
[1779673682393,31.58,77095.13,0.0,0.62716,0.0002,22.95303]
[1779673682472,31.58,77086.67,0.0,0.62549,0.0002,22.98319]
[1779673682794,31.58,77086.67,0.0,0.62549,0.0002,22.98319]
[1779673683359,31.58,77080.68,0.0,0.62431,0.0002,23.00426]
[1779673684903,31.58,77080.68,0.0,0.62431,0.0002,23.00426]
[1779673685914,31.58,77078.66,0.0,0.62391,0.0002,23.01131]
[1779673686028,31.58,77072.6,0.0,0.62271,0.0002,23.03238]
[1779673686807,31.58,77072.6,0.0,0.62271,0.0002,23.03238]
[1779673686925,31.58,77072.6,0.0,0.62271,0.0002,23.03238]
[1779673687035,31.58,77065.05,0.0,0.62121,0.0002,23.05836]
[1779673688044,31.58,77058.26,0.0,0.61986,0.0002,23.08147]
[1779673691064,31.58,77054.69,0.0,0.61915,0.0002,23.09336]
[1779673696131,31.58,77054.34,0.0,0.61907,0.0002,23.09477]
[1779673696133,31.59,77049.08,0.0,0.61802,0.0002,23.1124]
[1779673697181,31.59,77049.08,0.0,0.61802,0.0002,23.1124]
[1779673697188,31.58,77046.66,0.0,0.61754,0.0002,23.12038]
[1779673698115,31.58,77046.66,0.0,0.61754,0.0002,23.12037]
[1779673698699,31.58,77046.66,0.0,0.61754,0.0002,23.12037]
[1779673699240,31.58,77045.95,0.0,0.6174,0.0002,23.12272]
[1779673705162,31.58,77048.14,0.0,0.61785,0.0002,23.11522]
[1779673710198,31.59,77046.75,0.0,0.61755,0.0002,23.12024]
[1779673712211,31.59,77043.21,0.0,0.61686,0.0002,23.12806]
[1779673717246,31.59,77045.21,0.0,0.61726,0.0002,23.12143]
[1779673719285,31.59,77046.33,0.0,0.61748,0.0002,23.11772]
[1779673721233,31.59,77046.17,0.0,0.61745,0.0002,23.11825]
[1779673721275,31.59,77050.39,0.0,0.61829,0.0002,23.10423]
[1779673726312,31.59,77048.99,0.0,0.61801,0.0002,23.10894]
[1779673727320,31.59,77044.89,0.0,0.6172,0.0002,23.12252]
[1779673729333,31.59,77049.8,0.0,0.61817,0.0002,23.10623]
[1779673733005,31.59,77052.45,0.0,0.6187,0.0002,23.09739]
[1779673733361,31.59,77054.37,0.0,0.61908,0.0002,23.09097]
[1779673739403,31.59,77052.99,0.0,0.61881,0.0002,23.09563]
[1779673744440,31.59,77053.52,0.0,0.61891,0.0002,23.09389]
[1779673749474,31.59,77055.31,0.0,0.61926,0.0002,23.08792]
[1779673754509,31.59,77051.94,0.0,0.61859,0.0002,23.09928]
[1779673759543,31.59,77044.69,0.0,0.61714,0.0002,23.12351]
[1779673760551,31.59,77043.24,0.0,0.61685,0.0002,23.12827]
[1779673765586,31.59,77042.77,0.0,0.61676,0.0002,23.12977]
[1779673770621,31.59,77044.44,0.0,0.61709,0.0002,23.12422]
[1779673775656,31.59,77044.38,0.0,0.6171,0.0002,23.12054]
[1779673780691,31.59,77044.77,0.0,0.61718,0.0002,23.11923]
[1779673784064,31.59,77051.06,0.0,0.61843,0.0002,23.09833]
[1779673789754,31.59,77052.41,0.0,0.6187,0.0002,23.09386]
[1779673791769,31.59,77048.3,0.0,0.61788,0.0002,23.10758]
[1779673793381,31.59,77048.3,0.0,0.61788,0.0002,23.10758]
[1779673793388,31.59,77048.3,0.0,0.61788,0.0002,23.10758]
[1779673793391,31.59,77048.3,0.0,0.61788,0.0002,23.10758]
[1779673793451,31.59,77042.71,0.0,0.61677,0.0002,23.12605]
[1779673794385,31.59,77042.71,0.0,0.61677,0.0002,23.12605]
[1779673794440,31.59,77046.87,0.0,0.6176,0.0002,23.11231]
[1779673795797,31.59,77053.48,0.0,0.61891,0.0002,23.09027]
[1779673798188,31.59,77055.08,0.0,0.61923,0.0002,23.0849]
[1779673798264,31.59,77055.09,0.0,0.61923,0.0002,23.08494]
[1779673804204,31.6,77053.59,0.0,0.61891,0.0002,23.09035]
[1779673811909,31.6,77052.83,0.0,0.61874,0.0002,23.09325]
[1779673814112,31.6,77051.9,0.0,0.61855,0.0002,23.09642]
[1779673814144,31.61,77055.91,0.0,0.61934,0.0002,23.08313]
[1779673817953,31.61,77062.85,0.0,0.62071,0.0002,23.05985]
[1779673819965,31.61,77063.39,0.0,0.62081,0.0002,23.05812]
[1779673825001,31.61,77061.43,0.0,0.62042,0.0002,23.06492]
[1779673826503,31.61,77061.43,0.0,0.62042,0.0002,23.06492]
[1779673826549,31.61,77060.5,0.0,0.62023,0.0002,23.0681]
[1779673830594,31.61,77059.08,0.0,0.61994,0.0002,23.07297]
[1779673830052,31.62,77054.4,0.0,0.61901,0.0002,23.08874]
[1779673831058,31.62,77052.47,0.0,0.61864,0.0002,23.09138]
[1779673836087,31.62,77053.41,0.0,0.61882,0.0002,23.08844]
[1779673842132,31.62,77053.97,0.0,0.61892,0.0002,23.08676]
[1779673845887,31.62,77053.03,0.0,0.61873,0.0002,23.08995]
[1779673846163,31.62,77052.35,0.0,0.61859,0.0002,23.09227]
[1779673846970,31.62,77052.35,0.0,0.61859,0.0002,23.09227]
[1779673847169,31.62,77052.23,0.0,0.61857,0.0002,23.0927]
[1779673852204,31.63,77052.46,0.0,0.61861,0.0002,23.09204]
[1779673854555,31.63,77048.56,0.0,0.61783,0.0002,23.10505]
[1779673857082,31.63,77045.21,0.0,0.61716,0.0002,23.11619]
[1779673857239,31.63,77045.36,0.0,0.61719,0.0002,23.11573]
[1779673862274,31.63,77045.54,0.0,0.61721,0.0002,23.11533]
[1779673863202,31.63,77045.54,0.0,0.61721,0.0002,23.11533]
[1779673863281,31.63,77046.01,0.0,0.6173,0.0002,23.11381]
[1779673864190,31.63,77046.01,0.0,0.6173,0.0002,23.11381]
[1779673864291,31.63,77042.27,0.0,0.61655,0.0002,23.12616]
[1779673870332,31.64,77041.09,0.0,0.61631,0.0002,23.13024]
[1779673875365,31.64,77041.6,0.0,0.61639,0.0002,23.12884]
[1779673880401,31.65,77044.93,0.0,0.61704,0.0002,23.11815]
[1779673885435,31.65,77047.27,0.0,0.6175,0.0002,23.11066]
[1779673890470,31.65,77048.53,0.0,0.61774,0.0002,23.10673]
[1779673895506,31.66,77055.59,0.0,0.61914,0.0002,23.0796]
[1779673900541,31.66,77056.06,0.0,0.61923,0.0002,23.07817]
[1779673905576,31.66,77054.92,0.0,0.61899,0.0002,23.08217]
[1779673909604,31.66,77040.87,0.0,0.6162,0.0002,23.12857]
[1779673909828,31.66,77040.87,0.0,0.6162,0.0002,23.12857]
[1779673910611,31.66,77038.28,0.0,0.61568,0.0002,23.13699]
[1779673915646,31.65,77040.46,0.0,0.61614,0.0002,23.12944]
[1779673920681,31.64,77039.78,0.0,0.61604,0.0002,23.13111]
[1779673925718,31.63,77040.6,0.0,0.61623,0.0002,23.12789]
[1779673935117,31.63,77042.08,0.0,0.61655,0.0002,23.12266]
[1779673941828,31.63,77043.2,0.0,0.61677,0.0002,23.11893]
[1779673947547,31.63,77042.51,0.0,0.61664,0.0002,23.12116]
[1779673952910,31.63,77043.97,0.0,0.61695,0.0002,23.11244]
[1779673957945,31.62,77044.38,0.0,0.61703,0.0002,23.11105]
[1779673965327,31.62,77046.62,0.0,0.61748,0.0002,23.1036]
[1779673971036,31.62,77048.01,0.0,0.61776,0.0002,23.09896]
[1779673976075,31.62,77048.16,0.0,0.6178,0.0002,23.09842]
[1779673980572,31.62,77040.31,0.0,0.61623,0.0002,23.12421]
[1779673983123,31.62,77036.34,0.0,0.61544,0.0002,23.13709]
[1779673985483,31.62,77032.08,0.0,0.6146,0.0002,23.15077]
[1779673989165,31.62,77039.03,0.0,0.61599,0.0002,23.12813]
[1779673993194,31.62,77041.54,0.0,0.6165,0.0002,23.11985]
[1779673998230,31.62,77042.68,0.0,0.61673,0.0002,23.11607]
[1779673999235,31.61,77030.15,0.0,0.61423,0.0002,23.15677]
[1779674000241,31.61,77024.13,0.0,0.61302,0.0002,23.17597]
[1779674003310,31.61,77027.99,0.0,0.6138,0.0002,23.16353]
[1779674004334,31.61,77027.99,0.0,0.6138,0.0002,23.16353]
[1779674007204,31.61,77028.89,0.0,0.61399,0.0002,23.16055]
[1779674007391,31.61,77023.39,0.0,0.61289,0.0002,23.17806]
[1779674013339,31.61,77021.65,0.0,0.61257,0.0002,23.17952]
[1779674018374,31.6,77019.96,0.0,0.61224,0.0002,23.1847]
[1779674023408,31.6,77019.59,0.0,0.61218,0.0002,23.18563]
[1779674025765,31.6,77015.06,0.0,0.61128,0.0002,23.19977]
[1779674028444,31.59,77011.11,0.0,0.6105,0.0002,23.21193]
[1779674033479,31.59,77010.86,0.0,0.61046,0.0002,23.21243]
[1779674034564,31.59,77010.86,0.0,0.61046,0.0002,23.21243]
[1779674037666,31.59,77007.59,0.0,0.60982,0.0002,23.22239]
[1779674043552,31.58,77009.06,0.0,0.61014,0.0002,23.21742]
[1779674048585,31.57,77009.34,0.0,0.61021,0.0002,23.21627]
[1779674054626,31.57,77012.13,0.0,0.61079,0.0002,23.20728]
[1779674060669,31.56,77013.26,0.0,0.61103,0.0002,23.20344]
[1779674065703,31.56,77009.7,0.0,0.61033,0.0002,23.21426]
[1779674070738,31.55,77009.97,0.0,0.61041,0.0002,23.21312]
[1779674075778,31.54,77008.09,0.0,0.61006,0.0002,23.21482]
[1779674078799,31.54,77001.38,0.0,0.60872,0.0002,23.23528]
[1779674083834,31.53,76996.65,0.0,0.60779,0.0002,23.24934]
[1779674089777,31.53,76996.18,0.0,0.60771,0.0002,23.25055]
[1779674092896,31.52,76991.33,0.0,0.60676,0.0002,23.26475]
[1779674095918,31.52,76987.15,0.0,0.60592,0.0002,23.27711]
[1779674099020,31.52,76982.72,0.0,0.60503,0.0002,23.29018]
[1779674104020,31.52,76981.84,0.0,0.60486,0.0002,23.29276]
[1779674108308,31.51,76982.07,0.0,0.60491,0.0002,23.29201]
[1779674108328,31.51,76982.07,0.0,0.60491,0.0002,23.29201]
[1779674108415,31.51,76992.23,0.0,0.60696,0.0002,23.26174]
[1779674109929,31.51,76992.23,0.0,0.60696,0.0002,23.26174]
[1779674109009,31.51,76992.23,0.0,0.60696,0.0002,23.26174]
[1779674110177,31.51,76992.23,0.0,0.60696,0.0002,23.26174]
[1779674110223,31.51,77006.35,0.0,0.6098,0.0002,23.21867]
[1779674113048,31.52,77006.8,0.0,0.60989,0.0002,23.21733]
[1779674113073,31.52,77007.82,0.0,0.61009,0.0002,23.21419]
[1779674114216,31.52,77007.82,0.0,0.61009,0.0002,23.21419]
[1779674114276,31.52,77009.09,0.0,0.61035,0.0002,23.21022]
[1779674115099,31.51,77001.21,0.0,0.60877,0.0002,23.23451]
[1779674117083,31.51,76997.55,0.0,0.60803,0.0002,23.24566]
[1779674122101,31.51,76992.44,0.0,0.60701,0.0002,23.26089]
[1779674127136,31.51,76990.95,0.0,0.60672,0.0002,23.26518]
[1779674132171,31.5,76993.18,0.0,0.6072,0.0002,23.25443]
[1779674134184,31.5,76997.85,0.0,0.60815,0.0002,23.24017]
[1779674136539,31.5,77002.68,0.0,0.60913,0.0002,23.22521]
[1779674142243,31.49,77004.57,0.0,0.60953,0.0002,23.2191]
[1779674149294,31.48,77006.79,0.0,0.61,0.0002,23.21186]
[1779674154335,31.48,77008.79,0.0,0.61042,0.0002,23.20538]
[1779674159371,31.47,77012.23,0.0,0.61113,0.0002,23.19439]
[1779674162392,31.47,77016.03,0.0,0.6119,0.0002,23.1823]
[1779674168432,31.47,77017.85,0.0,0.61228,0.0002,23.17629]
[1779674171454,31.47,77011.76,0.0,0.61106,0.0002,23.19539]
[1779674172461,31.46,77005.85,0.0,0.60987,0.0002,23.21376]
[1779674175561,31.46,77005.25,0.0,0.60976,0.0002,23.21551]
[1779674175624,31.46,77004.54,0.0,0.60962,0.0002,23.21765]
[1779674178833,31.46,76998.71,0.0,0.60845,0.0002,23.23545]
[1779674184546,31.45,76996.42,0.0,0.608,0.0002,23.24225]
[1779674188903,31.45,76987.07,0.0,0.60611,0.0002,23.27041]
[1779674189999,31.45,76987.07,0.0,0.60611,0.0002,23.27041]
[1779674190588,31.45,76982.46,0.0,0.60518,0.0002,23.28413]
[1779674192647,31.45,76978.58,0.0,0.60441,0.0002,23.2918]
[1779674198669,31.45,76980.86,0.0,0.60487,0.0002,23.28505]
[1779674198674,31.45,76984.73,0.0,0.60565,0.0002,23.27358]
[1779674204691,31.45,76983.97,0.0,0.6055,0.0002,23.27588]
[1779674207712,31.45,76978.49,0.0,0.60439,0.0002,23.29205]
[1779674212862,31.45,76979.13,0.0,0.60452,0.0002,23.29009]
[1779674219123,31.45,76981.34,0.0,0.60497,0.0002,23.28357]
[1779674222816,31.45,76973.54,0.0,0.60339,0.0002,23.3065]
[1779674223822,31.45,76977.7,0.0,0.60423,0.0002,23.29436]
[1779674229865,31.45,76980.15,0.0,0.60472,0.0002,23.2872]
[1779674234900,31.45,76979.12,0.0,0.60452,0.0002,23.2902]
[1779674239936,31.45,76978.66,0.0,0.60443,0.0002,23.29147]
[1779674244970,31.45,76977.63,0.0,0.60423,0.0002,23.29439]
[1779674250017,31.45,76977.09,0.0,0.60412,0.0002,23.29588]
[1779674255041,31.45,76973.12,0.0,0.60334,0.0002,23.3036]
[1779674257566,31.45,76972.45,0.0,0.6032,0.0002,23.3056]
[1779674258061,31.45,76972.94,0.0,0.6033,0.0002,23.30415]
[1779674259069,31.45,76968.05,0.0,0.60231,0.0002,23.31827]
[1779674263097,31.44,76962.99,0.0,0.60129,0.0002,23.33263]
[1779674268131,31.41,76959.0,0.0,0.60057,0.0002,23.34246]
[1779674273167,31.39,76956.98,0.0,0.60021,0.0002,23.34753]
[1779674275181,31.39,76951.85,0.0,0.59916,0.0002,23.36188]
[1779674280503,31.39,76951.17,0.0,0.59903,0.0002,23.36371]
[1779674282229,31.39,76943.65,0.0,0.5975,0.0002,23.38444]
[1779674283238,31.39,76947.76,0.0,0.59834,0.0002,23.37312]
[1779674284244,31.39,76953.28,0.0,0.59946,0.0002,23.35781]
[1779674289282,31.39,76956.42,0.0,0.60009,0.0002,23.34909]
[1779674289615,31.39,76949.47,0.0,0.59868,0.0002,23.36849]
[1779674292013,31.39,76949.47,0.0,0.59868,0.0002,23.36849]
[1779674292079,31.39,76944.88,0.0,0.59774,0.0002,23.38115]
[1779674294634,31.39,76944.66,0.0,0.5977,0.0002,23.38175]
[1779674300851,31.39,76943.7,0.0,0.5975,0.0002,23.3844]
[1779674300897,31.39,76943.7,0.0,0.5975,0.0002,23.3844]
[1779674303108,31.4,76937.51,0.0,0.59623,0.0002,23.4013]
[1779674305755,31.4,76934.62,0.0,0.59564,0.0002,23.40909]
[1779674305846,31.4,76930.3,0.0,0.59476,0.0002,23.42064]
[1779674310775,31.4,76923.95,0.0,0.59346,0.0002,23.43739]
[1779674312572,31.4,76923.95,0.0,0.59347,0.0002,23.4336]
[1779674312609,31.4,76923.95,0.0,0.59347,0.0002,23.4336]
[1779674317847,31.39,76925.11,0.0,0.59371,0.0002,23.43051]
[1779674318868,31.39,76925.01,0.0,0.5937,0.0002,23.43076]
[1779674318972,31.39,76919.72,0.0,0.59261,0.0002,23.44454]
[1779674319266,31.39,76919.72,0.0,0.59261,0.0002,23.44454]
[1779674319573,31.39,76919.72,0.0,0.59261,0.0002,23.44454]
[1779674319689,31.39,76919.72,0.0,0.59261,0.0002,23.44454]
[1779674319788,31.4,76903.57,0.0,0.5893,0.00021,23.48563]
[1779674320951,31.4,76903.57,0.0,0.5893,0.00021,23.48563]
[1779674320983,31.4,76903.57,0.0,0.5893,0.00021,23.48563]
[1779674321065,31.41,76903.38,0.0,0.58923,0.00021,23.4866]
[1779674323882,31.42,76906.07,0.0,0.58974,0.0002,23.48039]
[1779674323921,31.42,76906.07,0.0,0.58974,0.0002,23.48039]
[1779674323962,31.45,76908.09,0.0,0.59009,0.0002,23.47617]
[1779674326039,31.47,76900.91,0.0,0.58856,0.0002,23.49487]
[1779674331584,31.52,76899.06,0.0,0.58806,0.0002,23.50099]
[1779674333597,31.54,76904.35,0.0,0.5891,0.0002,23.48854]
[1779674338634,31.56,76906.67,0.0,0.58954,0.0002,23.48334]
[1779674341625,31.56,76905.91,0.0,0.58938,0.0002,23.4853]
[1779674341691,31.56,76905.91,0.0,0.58938,0.0002,23.4853]
[1779674342102,31.56,76905.91,0.0,0.58938,0.0002,23.4853]
[1779674342152,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674342430,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674342524,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674342606,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674342839,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674343097,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674343117,31.56,76905.63,0.0,0.58932,0.0002,23.48603]
[1779674343119,31.56,76888.16,0.0,0.58575,0.0002,23.52837]
[1779674343465,31.56,76888.16,0.0,0.58575,0.0002,23.52837]
[1779674343609,31.56,76888.16,0.0,0.58575,0.0002,23.52837]
[1779674343891,31.56,76888.16,0.0,0.58575,0.0002,23.52837]
[1779674344165,31.56,76861.55,0.0,0.5803,0.00021,23.58913]
[1779674344501,31.56,76861.55,0.0,0.5803,0.00021,23.58913]
[1779674345025,31.56,76861.55,0.0,0.5803,0.00021,23.58913]
[1779674345045,31.56,76852.03,0.0,0.57834,0.00021,23.60994]
[1779674345483,31.56,76852.03,0.0,0.57834,0.00021,23.60994]
[1779674345688,31.56,76852.03,0.0,0.57834,0.00021,23.60994]
[1779674347702,31.57,76845.11,0.0,0.5769,0.00021,23.62484]
[1779674350050,31.57,76850.72,0.0,0.57806,0.00021,23.61288]
[1779674351371,31.57,76850.72,0.0,0.57805,0.00021,23.61292]
[1779674352207,31.57,76853.95,0.0,0.57871,0.00021,23.60606]
[1779674357260,31.58,76851.97,0.0,0.57828,0.00021,23.61058]
[1779674359274,31.58,76847.29,0.0,0.57731,0.00021,23.62062]
[1779674359870,31.58,76847.29,0.0,0.57731,0.00021,23.62062]
[1779674359923,31.58,76847.29,0.0,0.57731,0.00021,23.62062]
[1779674360037,31.59,76841.86,0.0,0.5762,0.00021,23.632]
[1779674362807,31.58,76838.46,0.0,0.57551,0.00021,23.63885]
[1779674367842,31.57,76847.52,0.0,0.57739,0.00021,23.61978]
[1779674371413,31.57,76851.47,0.0,0.5782,0.00021,23.61147]
[1779674371873,31.57,76846.14,0.0,0.57711,0.00021,23.61899]
[1779674375898,31.57,76850.55,0.0,0.57802,0.00021,23.60959]
[1779674376350,31.57,76850.55,0.0,0.57802,0.00021,23.60959]
[1779674377132,31.57,76856.96,0.0,0.57934,0.00021,23.59579]
[1779674382150,31.57,76856.52,0.0,0.57924,0.00021,23.59685]
[1779674386215,31.58,76861.71,0.0,0.5803,0.00021,23.5856]
[1779674388240,31.58,76866.01,0.0,0.58118,0.0002,23.5761]
[1779674393258,31.58,76867.47,0.0,0.58147,0.0002,23.5729]
[1779674398268,31.58,76867.85,0.0,0.58154,0.0002,23.57212]
[1779674400959,31.58,76868.82,0.0,0.58174,0.0002,23.56998]
[1779674400995,31.58,76868.82,0.0,0.58174,0.0002,23.56998]
[1779674401243,31.58,76868.82,0.0,0.58174,0.0002,23.56998]
[1779674401252,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674401506,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674401919,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674401947,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674402134,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674402217,31.59,76868.7,0.0,0.58171,0.0002,23.57026]
[1779674402175,31.59,76899.48,0.0,0.58801,0.0002,23.49824]
[1779674402299,31.59,76899.48,0.0,0.58801,0.0002,23.49824]
[1779674402487,31.59,76899.48,0.0,0.58801,0.0002,23.49824]
[1779674403135,31.59,76899.48,0.0,0.588,0.0002,23.49831]
[1779674403918,31.59,76899.48,0.0,0.588,0.0002,23.49831]
[1779674403987,31.59,76899.48,0.0,0.588,0.0002,23.49831]
[1779674404140,31.59,76905.75,0.0,0.58928,0.0002,23.48293]
[1779674405148,31.59,76901.31,0.0,0.58838,0.0002,23.49385]
[1779674410182,31.59,76907.75,0.0,0.58969,0.0002,23.47799]
[1779674413203,31.59,76911.74,0.0,0.59049,0.0002,23.46813]
[1779674413667,31.59,76911.74,0.0,0.59049,0.0002,23.46813]
[1779674414216,31.59,76910.91,0.0,0.59032,0.0002,23.47026]
[1779674419226,31.6,76909.51,0.0,0.59002,0.0002,23.47396]
[1779674421284,31.6,76904.74,0.0,0.58904,0.0002,23.48591]
[1779674421498,31.6,76904.74,0.0,0.58904,0.0002,23.48591]
[1779674422267,31.6,76904.74,0.0,0.58904,0.0002,23.48595]
[1779674427274,31.6,76904.89,0.0,0.58907,0.0002,23.48553]
[1779674432292,31.6,76905.28,0.0,0.58916,0.0002,23.4808]
[1779674437296,31.6,76904.43,0.0,0.58899,0.0002,23.48292]
[1779674440326,31.61,76908.63,0.0,0.58983,0.0002,23.47264]
[1779674445330,31.61,76911.01,0.0,0.5903,0.0002,23.46695]
[1779674450331,31.62,76912.39,0.0,0.59056,0.0002,23.46373]
[1779674452343,31.62,76916.51,0.0,0.5914,0.0002,23.45342]
[1779674455751,31.63,76916.75,0.0,0.59144,0.0002,23.45293]
[1779674456314,31.63,76916.97,0.0,0.59148,0.0002,23.45241]
[1779674458226,31.63,76911.23,0.0,0.59031,0.0002,23.46693]
[1779674459297,31.63,76906.7,0.0,0.58938,0.0002,23.47822]
[1779674462244,31.63,76914.98,0.0,0.59106,0.0002,23.45767]
[1779674464311,31.64,76920.57,0.0,0.59219,0.0002,23.44355]
[1779674469336,31.64,76923.16,0.0,0.59271,0.0002,23.43704]
[1779674469347,31.64,76930.17,0.0,0.59413,0.0002,23.4189]
[1779674471323,31.64,76933.87,0.0,0.59487,0.0002,23.40928]
[1779674472903,31.64,76935.05,0.0,0.59511,0.0002,23.40621]
[1779674473346,31.65,76935.49,0.0,0.59519,0.0002,23.4051]
[1779674477346,31.65,76921.85,0.0,0.59242,0.0002,23.44076]
[1779674478293,31.65,76918.45,0.0,0.59172,0.0002,23.44946]
[1779674483294,31.65,76917.92,0.0,0.59161,0.0002,23.4509]
[1779674488310,31.66,76916.55,0.0,0.59132,0.0002,23.45445]
[1779674493332,31.66,76915.13,0.0,0.59104,0.0002,23.45433]
[1779674498341,31.66,76916.45,0.0,0.5913,0.0002,23.45108]
[1779674501398,31.66,76921.11,0.0,0.59225,0.0002,23.43931]
[1779674502277,31.66,76928.39,0.0,0.59372,0.0002,23.42056]
[1779674507315,31.67,76932.28,0.0,0.5945,0.0002,23.41054]
[1779674509397,31.67,76936.52,0.0,0.59535,0.0002,23.39947]
[1779674512276,31.67,76937.62,0.0,0.59557,0.0002,23.39663]
[1779674512290,31.67,76937.62,0.0,0.59557,0.0002,23.39663]
[1779674517975,31.68,76936.81,0.0,0.59539,0.0002,23.39902]
[1779674519171,31.68,76936.81,0.0,0.59539,0.0002,23.39902]
[1779674519319,31.68,76936.53,0.0,0.59533,0.0002,23.3998]
[1779674519504,31.68,76936.53,0.0,0.59533,0.0002,23.3998]
[1779674520406,31.68,76936.55,0.0,0.59533,0.0002,23.39978]
[1779674525432,31.68,76936.79,0.0,0.59537,0.0002,23.39931]
[1779674527720,31.69,76936.65,0.0,0.59534,0.0002,23.39975]
[1779674528384,31.69,76937.15,0.0,0.59544,0.0002,23.39845]
[1779674533411,31.69,76937.98,0.0,0.59559,0.0002,23.39639]
[1779674534361,31.69,76943.23,0.0,0.59665,0.0002,23.38244]
[1779674539366,31.69,76944.28,0.0,0.59686,0.0002,23.37967]
[1779674543274,31.69,76941.65,0.0,0.59632,0.0002,23.38679]
[1779674543621,31.69,76938.06,0.0,0.5956,0.0002,23.39636]
[1779674543670,31.69,76938.06,0.0,0.5956,0.0002,23.39636]
[1779674544435,31.69,76918.25,0.0,0.59158,0.0002,23.44776]
[1779674544566,31.69,76918.25,0.0,0.59158,0.0002,23.44776]
[1779674544577,31.69,76918.25,0.0,0.59158,0.0002,23.44776]
[1779674544874,31.69,76918.25,0.0,0.59158,0.0002,23.44776]
[1779674545164,31.7,76918.25,0.0,0.59158,0.0002,23.44778]
[1779674546260,31.7,76918.25,0.0,0.59158,0.0002,23.44778]
[1779674546416,31.7,76918.25,0.0,0.59158,0.0002,23.44778]
[1779674546275,31.7,76908.36,0.0,0.58957,0.0002,23.47254]
[1779674546682,31.7,76908.36,0.0,0.58957,0.0002,23.47254]
[1779674550347,31.7,76907.61,0.0,0.58942,0.0002,23.47441]
[1779674552255,31.69,76914.63,0.0,0.59086,0.0002,23.45309]
[1779674553716,31.69,76914.63,0.0,0.59086,0.0002,23.4531]
[1779674554227,31.7,76916.86,0.0,0.59131,0.0002,23.44749]
[1779674556773,31.7,76918.26,0.0,0.59159,0.0002,23.44397]
[1779674557382,31.7,76931.49,0.0,0.59428,0.0002,23.40994]
[1779674558254,31.7,76931.49,0.0,0.59427,0.0002,23.40998]
[1779674558778,31.7,76931.49,0.0,0.59427,0.0002,23.40998]
[1779674558812,31.7,76931.49,0.0,0.59427,0.0002,23.40998]
[1779674559443,31.7,76936.34,0.0,0.59525,0.0002,23.39729]
[1779674561275,31.7,76941.24,0.0,0.59624,0.0002,23.38424]
[1779674562300,31.7,76941.24,0.0,0.59624,0.0002,23.38424]
[1779674562343,31.7,76941.24,0.0,0.59624,0.0002,23.38424]
[1779674562399,31.7,76942.09,0.0,0.59642,0.0002,23.38196]
[1779674563628,31.7,76942.09,0.0,0.59642,0.0002,23.38196]
[1779674563854,31.7,76942.09,0.0,0.59642,0.0002,23.38196]
[1779674563961,31.7,76942.09,0.0,0.59642,0.0002,23.38196]
[1779674564396,31.7,76955.12,0.0,0.59905,0.0002,23.34654]
[1779674565325,31.7,76955.12,0.0,0.59905,0.0002,23.34654]
[1779674565399,31.7,76962.11,0.0,0.60046,0.0002,23.32721]
[1779674567373,31.7,76962.74,0.0,0.60059,0.0002,23.32536]
[1779674568912,31.7,76965.83,0.0,0.60122,0.0002,23.31663]
[1779674574368,31.69,76965.42,0.0,0.60115,0.0002,23.31756]
[1779674579404,31.69,76963.68,0.0,0.60081,0.0002,23.32228]
[1779674584406,31.69,76965.8,0.0,0.60124,0.0002,23.31629]
[1779674585893,31.69,76966.56,0.0,0.60138,0.0002,23.31425]
[1779674591492,31.7,76967.27,0.0,0.60151,0.0002,23.31253]
[1779674596529,31.7,76960.28,0.0,0.60008,0.0002,23.33242]
[1779674601888,31.71,76961.29,0.0,0.60027,0.0002,23.3299]
[1779674605426,31.71,76961.29,0.0,0.60026,0.0002,23.32992]
[1779674605469,31.71,76961.29,0.0,0.60026,0.0002,23.32992]
[1779674605499,31.71,76971.45,0.0,0.60231,0.0002,23.30126]
[1779674606030,31.71,76971.45,0.0,0.60231,0.0002,23.30126]
[1779674606162,31.71,76971.45,0.0,0.60231,0.0002,23.30126]
[1779674606183,31.71,76971.45,0.0,0.60231,0.0002,23.30126]
[1779674606525,31.71,76986.53,0.0,0.60534,0.0002,23.25758]
[1779674608346,31.71,76986.53,0.0,0.60534,0.0002,23.25758]
[1779674608419,31.71,76990.99,0.0,0.60624,0.0002,23.24442]
[1779674610448,31.71,76992.33,0.0,0.60651,0.0002,23.24045]
[1779674616670,31.71,76996.47,0.0,0.60735,0.0002,23.22431]
[1779674618330,31.71,76996.47,0.0,0.60735,0.0002,23.22431]
[1779674618435,31.71,77002.01,0.0,0.60846,0.0002,23.20763]
[1779674619490,31.71,77006.81,0.0,0.60942,0.0002,23.19303]
[1779674620510,31.71,77011.24,0.0,0.6103,0.0002,23.17944]
[1779674622830,31.71,77008.97,0.0,0.60985,0.0002,23.18647]
[1779674629149,31.72,77006.44,0.0,0.60934,0.0002,23.19428]
[1779674634802,31.71,77003.94,0.0,0.60884,0.0002,23.20186]
[1779674639912,31.71,77002.68,0.0,0.60859,0.0002,23.20567]
[1779674640090,31.71,76992.81,0.0,0.60661,0.0002,23.23538]
[1779674640791,31.71,76992.81,0.0,0.60661,0.0002,23.23538]
[1779674640868,31.71,76986.99,0.0,0.60544,0.0002,23.25264]
[1779674642199,31.71,76986.99,0.0,0.60544,0.0002,23.25264]
[1779674642216,31.72,76986.01,0.0,0.60524,0.0002,23.25554]
[1779674644873,31.72,76980.86,0.0,0.6042,0.0002,23.27063]
[1779674649907,31.72,76977.16,0.0,0.60345,0.0002,23.28148]
[1779674652244,31.72,76972.14,0.0,0.60243,0.0002,23.29597]
[1779674656960,31.72,76967.4,0.0,0.60148,0.0002,23.30933]
[1779674657893,31.72,76967.4,0.0,0.60148,0.0002,23.30933]
[1779674658051,31.72,76967.4,0.0,0.60148,0.0002,23.30933]
[1779674658058,31.72,76967.23,0.0,0.60145,0.0002,23.30978]
[1779674659981,31.72,76974.6,0.0,0.60293,0.0002,23.28881]
[1779674660790,31.72,76974.6,0.0,0.60293,0.0002,23.28881]
[1779674661557,31.72,76974.6,0.0,0.60293,0.0002,23.28881]
[1779674660988,31.72,76975.75,0.0,0.60316,0.0002,23.28554]
[1779674662317,31.72,76984.01,0.0,0.60482,0.0002,23.26165]
[1779674664266,31.72,76992.24,0.0,0.60647,0.0002,23.2374]
[1779674665205,31.72,76997.53,0.0,0.60753,0.0002,23.22159]
[1779674666914,31.72,76997.53,0.0,0.60753,0.0002,23.22159]
[1779674667034,31.72,76998.0,0.0,0.60763,0.0002,23.22018]
[1779674672387,31.72,77009.92,0.0,0.61003,0.0002,23.18015]
[1779674673480,31.72,77009.92,0.0,0.61003,0.0002,23.18015]
[1779674673499,31.72,77015.6,0.0,0.61116,0.0002,23.1626]
[1779674678522,31.72,77016.88,0.0,0.61141,0.0002,23.15869]
[1779674684154,31.73,77016.9,0.0,0.6114,0.0002,23.15895]
[1779674689171,31.73,77017.07,0.0,0.61142,0.0002,23.15858]
[1779674696237,31.74,77016.62,0.0,0.61132,0.0002,23.16017]
[1779674699257,31.74,77007.23,0.0,0.60944,0.0002,23.18923]
[1779674701374,31.74,77001.93,0.0,0.60838,0.0002,23.20539]
[1779674706306,31.74,77006.87,0.0,0.60937,0.0002,23.19032]
[1779674711341,31.74,77009.64,0.0,0.60993,0.0002,23.18177]
[1779674714538,31.74,77018.25,0.0,0.61165,0.0002,23.15503]
[1779674715155,31.74,77018.25,0.0,0.61165,0.0002,23.15503]
[1779674716685,31.73,77021.58,0.0,0.61232,0.0002,23.14454]
[1779674717294,31.73,77021.58,0.0,0.61232,0.0002,23.14454]
[1779674717383,31.73,77021.55,0.0,0.61231,0.0002,23.14461]
[1779674717783,31.73,77021.55,0.0,0.61231,0.0002,23.14461]
[1779674718390,31.74,77030.68,0.0,0.61413,0.0002,23.11573]
[1779674719246,31.74,77030.68,0.0,0.61413,0.0002,23.11573]
[1779674719342,31.74,77030.68,0.0,0.61413,0.0002,23.11573]
[1779674719397,31.73,77038.47,0.0,0.61569,0.0002,23.09055]
[1779674719712,31.73,77038.47,0.0,0.61569,0.0002,23.09055]
[1779674719807,31.73,77038.47,0.0,0.61569,0.0002,23.09055]
[1779674720404,31.73,77041.38,0.0,0.61628,0.0002,23.08099]
[1779674721411,31.73,77045.85,0.0,0.61716,0.0002,23.06641]
[1779674722747,31.73,77046.34,0.0,0.61726,0.0002,23.06485]
[1779674723173,31.73,77046.34,0.0,0.61726,0.0002,23.06485]
[1779674723211,31.73,77046.34,0.0,0.61726,0.0002,23.06485]
[1779674723425,31.73,77049.27,0.0,0.61784,0.0002,23.05523]
[1779674728461,31.74,77050.5,0.0,0.61806,0.0002,23.05157]
[1779674730604,31.74,77050.5,0.0,0.61806,0.0002,23.05157]
[1779674731483,31.75,77049.94,0.0,0.61794,0.0002,23.05011]
[1779674731988,31.75,77049.94,0.0,0.61794,0.0002,23.05011]
[1779674732442,31.75,77049.94,0.0,0.61794,0.0002,23.05011]
[1779674732476,31.75,77049.94,0.0,0.61794,0.0002,23.05011]
[1779674732565,31.75,77056.02,0.0,0.61914,0.0002,23.02994]
[1779674736521,31.75,77056.32,0.0,0.6192,0.0002,23.02893]
[1779674740549,31.75,77059.93,0.0,0.61992,0.0002,23.01679]
[1779674742129,31.75,77060.28,0.0,0.61999,0.0002,23.01559]
[1779674742169,31.75,77060.28,0.0,0.61999,0.0002,23.01559]
[1779674742419,31.75,77060.28,0.0,0.61999,0.0002,23.01559]
[1779674742562,31.75,77061.9,0.0,0.62031,0.0002,23.01012]
[1779674743570,31.75,77065.85,0.0,0.6211,0.0002,22.99672]
[1779674746592,31.75,77069.53,0.0,0.62183,0.0002,22.98407]
[1779674751627,31.74,77072.42,0.0,0.62242,0.0002,22.97397]
[1779674756662,31.74,77075.31,0.0,0.623,0.0002,22.96383]
[1779674763033,31.74,77079.29,0.0,0.6238,0.0002,22.94985]
[1779674768757,31.74,77079.86,0.0,0.62392,0.0002,22.94767]
[1779674770970,31.73,77080.04,0.0,0.62396,0.0002,22.94701]
[1779674771227,31.73,77081.56,0.0,0.62426,0.0002,22.94169]
[1779674771760,31.73,77081.56,0.0,0.62426,0.0002,22.94169]
[1779674772153,31.73,77081.56,0.0,0.62426,0.0002,22.94169]
[1779674772402,31.73,77081.56,0.0,0.62426,0.0002,22.94169]
[1779674772588,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674772995,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674773017,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674773208,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674773301,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674773609,31.73,77103.51,0.0,0.62859,0.0002,22.86372]
[1779674773316,31.73,77121.6,0.0,0.63215,0.0002,22.79746]
[1779674773750,31.73,77121.6,0.0,0.63215,0.0002,22.79746]
[1779674773879,31.73,77121.6,0.0,0.63215,0.0002,22.79746]
[1779674774375,31.73,77121.6,0.0,0.63215,0.0002,22.79746]
[1779674774594,31.73,77139.27,0.0,0.63561,0.0002,22.73099]
[1779674775752,31.73,77139.27,0.0,0.63561,0.0002,22.73099]
[1779674775780,31.73,77139.27,0.0,0.63561,0.0002,22.73099]
[1779674775989,31.73,77139.27,0.0,0.63561,0.0002,22.73099]
[1779674776003,31.73,77139.27,0.0,0.63561,0.0002,22.73099]
[1779674776087,31.73,77157.22,0.0,0.63912,0.00019,22.66172]
[1779674776901,31.73,77176.38,0.0,0.64285,0.00019,22.58585]
[1779674777880,31.74,77186.56,0.0,0.64479,0.00019,22.54549]
[1779674779914,31.74,77197.03,0.0,0.64682,0.00019,22.50263]
[1779674781926,31.74,77216.82,0.0,0.65064,0.00019,22.42004]
[1779674783229,31.74,77222.11,0.0,0.65165,0.00019,22.39775]
[1779674786978,31.74,77212.99,0.0,0.64988,0.00019,22.43649]
[1779674788990,31.75,77198.64,0.0,0.64711,0.00019,22.49632]
[1779674789999,31.75,77191.85,0.0,0.6458,0.00019,22.52422]
[1779674792018,31.74,77184.42,0.0,0.64438,0.00019,22.55048]
[1779674793299,31.75,77197.31,0.0,0.64687,0.00019,22.49801]
[1779674795033,31.74,77201.27,0.0,0.64764,0.00019,22.48146]
[1779674798056,31.75,77213.17,0.0,0.64994,0.00019,22.43186]
[1779674801077,31.75,77219.59,0.0,0.65117,0.00019,22.40489]
[1779674802084,31.75,77227.03,0.0,0.6526,0.00019,22.37314]
[1779674805112,31.75,77245.4,0.0,0.65612,0.00019,22.29375]
[1779674806120,31.75,77252.83,0.0,0.65754,0.00019,22.26114]
[1779674811155,31.74,77252.67,0.0,0.65753,0.00019,22.2614]
[1779674815183,31.74,77258.28,0.0,0.6586,0.00019,22.23652]
[1779674820226,31.74,77248.28,0.0,0.6567,0.00019,22.28053]
[1779674823511,31.74,77259.54,0.0,0.65885,0.00019,22.23074]
[1779674825280,31.73,77297.91,0.0,0.66618,0.00019,22.05543]
[1779674827290,31.74,77329.76,0.0,0.67213,0.00019,21.90664]
[1779674828292,31.73,77346.6,0.0,0.67534,0.00019,21.82389]
[1779674830319,31.73,77355.2,0.0,0.67692,0.00019,21.78236]
[1779674831329,31.73,77370.82,0.0,0.67983,0.00019,21.70507]
[1779674832334,31.73,77383.16,0.0,0.68212,0.00019,21.64297]
[1779674836375,31.73,77393.5,0.0,0.68408,0.00018,21.58935]
[1779674837384,31.72,77400.58,0.0,0.68539,0.00018,21.5531]
[1779674838385,31.72,77384.27,0.0,0.68237,0.00019,21.63608]
[1779674839392,31.72,77366.78,0.0,0.67913,0.00019,21.72369]
[1779674840403,31.72,77370.08,0.0,0.67975,0.00019,21.70703]
[1779674841410,31.72,77362.03,0.0,0.67826,0.00019,21.74693]
[1779674842419,31.72,77345.98,0.0,0.67528,0.00019,21.82534]
[1779674843710,31.72,77336.16,0.0,0.67343,0.00019,21.87322]
[1779674845451,31.72,77344.69,0.0,0.67502,0.00019,21.83212]
[1779674846460,31.72,77353.29,0.0,0.67662,0.00019,21.79009]
[1779674847469,31.72,77366.45,0.0,0.67907,0.00019,21.72513]
[1779674848478,31.72,77382.55,0.0,0.68209,0.00019,21.6439]
[1779674849486,31.72,77387.52,0.0,0.683,0.00019,21.61884]
[1779674851501,31.72,77386.99,0.0,0.68294,0.00019,21.61717]
[1779674853790,31.72,77397.97,0.0,0.68493,0.00018,21.56245]
[1779674857544,31.73,77389.84,0.0,0.68339,0.00018,21.60507]
[1779674858551,31.74,77378.02,0.0,0.68118,0.00019,21.66526]
[1779674859558,31.74,77375.83,0.0,0.68077,0.00019,21.67624]
[1779674862582,31.74,77392.91,0.0,0.68394,0.00018,21.58996]
[1779674863589,31.74,77400.86,0.0,0.6854,0.00018,21.54953]
[1779674864594,31.74,77400.61,0.0,0.68534,0.00018,21.5513]
[1779674866609,31.75,77387.98,0.0,0.68297,0.00018,21.61646]
[1779674867614,31.75,77382.59,0.0,0.68198,0.00019,21.64366]
[1779674871642,31.75,77392.2,0.0,0.68375,0.00018,21.59512]
[1779674872649,31.75,77394.29,0.0,0.68414,0.00018,21.58449]
[1779674875680,31.75,77386.3,0.0,0.68266,0.00018,21.62512]
[1779674880712,31.75,77379.67,0.0,0.68143,0.00019,21.65867]
[1779674882726,31.75,77366.8,0.0,0.67904,0.00019,21.72295]
[1779674883744,31.75,77358.05,0.0,0.67741,0.00019,21.76621]
[1779674884740,31.75,77355.18,0.0,0.67687,0.00019,21.78029]
[1779674886754,31.75,77364.73,0.0,0.67865,0.00019,21.73313]
[1779674890789,31.75,77354.43,0.0,0.67673,0.00019,21.78398]
[1779674891789,31.75,77351.76,0.0,0.67623,0.00019,21.79714]
[1779674892796,31.75,77342.81,0.0,0.67456,0.00019,21.84064]
[1779674893803,31.75,77336.22,0.0,0.67333,0.00019,21.87252]
[1779674894810,31.75,77330.42,0.0,0.67224,0.00019,21.90049]
[1779674896824,31.75,77321.89,0.0,0.67063,0.00019,21.94132]
[1779674901861,31.75,77316.81,0.0,0.66967,0.00019,21.96561]
[1779674903874,31.75,77304.39,0.0,0.66733,0.00019,22.02399]
[1779674904882,31.75,77295.34,0.0,0.66562,0.00019,22.066]
[1779674905888,31.75,77294.51,0.0,0.66546,0.00019,22.06988]
[1779674910923,31.76,77293.26,0.0,0.66521,0.00019,22.07597]
[1779674915959,31.76,77294.6,0.0,0.66547,0.00019,22.06618]
[1779674920996,31.76,77292.94,0.0,0.66514,0.00019,22.07423]
[1779674926035,31.77,77289.38,0.0,0.66445,0.00019,22.09099]
[1779674931070,31.77,77286.98,0.0,0.66398,0.00019,22.10243]
[1779674936107,31.77,77282.22,0.0,0.66305,0.00019,22.12469]
[1779674941149,31.78,77284.0,0.0,0.66338,0.00019,22.11679]
[1779674944438,31.78,77298.09,0.0,0.66605,0.00019,22.05219]
[1779674945172,31.78,77298.09,0.0,0.66605,0.00019,22.05221]
[1779674948194,31.78,77292.53,0.0,0.66499,0.00019,22.07792]
[1779674951214,31.78,77298.33,0.0,0.66608,0.00019,22.05134]
[1779674953227,31.78,77303.9,0.0,0.66713,0.00019,22.02551]
[1779674958268,31.78,77301.21,0.0,0.66662,0.00019,22.03802]
[1779674963304,31.78,77297.11,0.0,0.66585,0.00019,22.05705]
[1779674966331,31.78,77304.0,0.0,0.66714,0.00019,22.02522]
[1779674971361,31.78,77312.1,0.0,0.66869,0.00019,21.98335]
[1779674974648,31.78,77318.39,0.0,0.66988,0.00019,21.95375]
[1779674980422,31.78,77320.35,0.0,0.67024,0.00019,21.94458]
[1779674985457,31.78,77321.07,0.0,0.67037,0.00019,21.94131]
[1779674987472,31.78,77328.63,0.0,0.67179,0.00019,21.90523]
[1779674992505,31.78,77333.97,0.0,0.6728,0.00019,21.87947]
[1779674996537,31.78,77328.0,0.0,0.67169,0.00019,21.90798]
[1779674997546,31.78,77321.74,0.0,0.67051,0.00019,21.93772]
[1779674999558,31.78,77318.44,0.0,0.66989,0.00019,21.95341]
[1779675004860,31.78,77324.92,0.0,0.6711,0.00019,21.92284]
[1779675010635,31.78,77324.6,0.0,0.67104,0.00019,21.92434]
[1779675015675,31.78,77323.42,0.0,0.67082,0.00019,21.92986]
[1779675019723,31.78,77344.73,0.0,0.67482,0.00019,21.82738]
[1779675020714,31.78,77359.74,0.0,0.67762,0.00019,21.75391]
[1779675021719,31.78,77359.47,0.0,0.67758,0.00019,21.75519]
[1779675023732,31.78,77348.63,0.0,0.67556,0.00019,21.80823]
[1779675025029,31.78,77357.69,0.0,0.67725,0.00019,21.76366]
[1779675027762,31.78,77359.32,0.0,0.67756,0.00019,21.75559]
[1779675031791,31.77,77352.0,0.0,0.67623,0.00019,21.78721]
[1779675034812,31.77,77333.87,0.0,0.67285,0.00019,21.87482]
[1779675035819,31.77,77330.42,0.0,0.6722,0.00019,21.89142]
[1779675037833,31.77,77323.17,0.0,0.67084,0.00019,21.92607]
[1779675038841,31.77,77315.06,0.0,0.66931,0.00019,21.96455]
[1779675039849,31.77,77311.93,0.0,0.66872,0.00019,21.97929]
[1779675044884,31.77,77314.56,0.0,0.66921,0.00019,21.96695]
[1779675047903,31.77,77320.2,0.0,0.67027,0.00019,21.94033]
[1779675052941,31.78,77323.64,0.0,0.67091,0.00019,21.9241]
[1779675057974,31.78,77321.43,0.0,0.6705,0.00019,21.93465]
[1779675063010,31.78,77317.19,0.0,0.6697,0.00019,21.95471]
[1779675068052,31.78,77313.53,0.0,0.66901,0.00019,21.97196]
[1779675070066,31.77,77301.72,0.0,0.66679,0.00019,22.02709]
[1779675072089,31.77,77294.56,0.0,0.66544,0.00019,22.06016]
[1779675074093,31.77,77302.13,0.0,0.66687,0.00019,22.02494]
[1779675075101,31.77,77305.2,0.0,0.66745,0.00019,22.01079]
[1779675080137,31.78,77299.97,0.0,0.66645,0.00019,22.03537]
[1779675085457,31.78,77301.6,0.0,0.66676,0.00019,22.02774]
[1779675091213,31.78,77299.71,0.0,0.66641,0.00019,22.03291]
[1779675096247,31.78,77298.53,0.0,0.66617,0.00019,22.03872]
[1779675101283,31.78,77298.11,0.0,0.66608,0.00019,22.04099]
[1779675104303,31.79,77304.09,0.0,0.66721,0.00019,22.01341]
[1779675109339,31.79,77304.51,0.0,0.66728,0.00019,22.01154]
[1779675114374,31.79,77304.53,0.0,0.66728,0.00019,22.01148]
[1779675118402,31.79,77298.64,0.0,0.66617,0.00019,22.03883]
[1779675123437,31.79,77299.42,0.0,0.66631,0.00019,22.03544]
[1779675128472,31.79,77300.14,0.0,0.66644,0.00019,22.0323]
[1779675133507,31.79,77301.72,0.0,0.66673,0.00019,22.02521]
[1779675134528,31.79,77311.03,0.0,0.66849,0.00019,21.98157]
[1779675135810,31.79,77331.95,0.0,0.67243,0.00019,21.88227]
[1779675141572,31.78,77334.14,0.0,0.67287,0.00019,21.87104]
[1779675146611,31.78,77335.72,0.0,0.67319,0.00019,21.86266]
[1779675149630,31.78,77343.57,0.0,0.67467,0.00019,21.8244]
[1779675154665,31.77,77347.47,0.0,0.67544,0.00019,21.8011]
[1779675159699,31.77,77350.15,0.0,0.67595,0.00019,21.78768]
[1779675164734,31.77,77353.64,0.0,0.67661,0.00019,21.7703]
[1779675169770,31.77,77356.06,0.0,0.67708,0.00019,21.75802]
[1779675174804,31.76,77356.09,0.0,0.6771,0.00019,21.75736]
[1779675179839,31.76,77355.66,0.0,0.67704,0.00019,21.75895]
[1779675181860,31.76,77365.9,0.0,0.67896,0.00019,21.70812]
[1779675183869,31.76,77373.06,0.0,0.68029,0.00019,21.67243]
[1779675184876,31.75,77379.91,0.0,0.68156,0.00019,21.63808]
[1779675186173,31.75,77385.32,0.0,0.68257,0.00019,21.61077]
[1779675191926,31.75,77368.63,0.0,0.67947,0.00019,21.69431]
[1779675192932,31.75,77350.35,0.0,0.67607,0.00019,21.78443]
[1779675194947,31.75,77346.48,0.0,0.67535,0.00019,21.80322]
[1779675199981,31.75,77349.72,0.0,0.67597,0.00019,21.78687]
[1779675204015,31.75,77354.82,0.0,0.67694,0.00019,21.76144]
[1779675209048,31.74,77353.82,0.0,0.67677,0.00019,21.76598]
[1779675210056,31.74,77346.72,0.0,0.67545,0.00019,21.80062]
[1779675212072,31.74,77343.84,0.0,0.67494,0.00019,21.81036]
[1779675213076,31.74,77336.42,0.0,0.67355,0.00019,21.84642]
[1779675215090,31.74,77332.17,0.0,0.67274,0.00019,21.86704]
[1779675220125,31.75,77329.1,0.0,0.67215,0.00019,21.88213]
[1779675222141,31.74,77316.52,0.0,0.66979,0.00019,21.94194]
[1779675223149,31.75,77302.7,0.0,0.66718,0.00019,22.00687]
[1779675224155,31.75,77300.86,0.0,0.66683,0.00019,22.01548]
[1779675229190,31.75,77299.39,0.0,0.66654,0.00019,22.0226]
[1779675233220,31.75,77309.12,0.0,0.66837,0.00019,21.97736]
[1779675238256,31.75,77313.66,0.0,0.66923,0.00019,21.95603]
[1779675243290,31.75,77314.7,0.0,0.66942,0.00019,21.95114]
[1779675248328,31.75,77315.79,0.0,0.66963,0.00019,21.94607]
[1779675253362,31.75,77319.28,0.0,0.67028,0.00019,21.92962]
[1779675258399,31.75,77321.27,0.0,0.67066,0.00019,21.91995]
[1779675263431,31.75,77321.05,0.0,0.67063,0.00019,21.92078]
[1779675268467,31.74,77321.99,0.0,0.67082,0.00019,21.91593]
[1779675273503,31.74,77332.62,0.0,0.67287,0.00019,21.86043]
[1779675274509,31.74,77337.75,0.0,0.67384,0.00019,21.83544]
[1779675279544,31.73,77335.3,0.0,0.6734,0.00019,21.8468]
[1779675283572,31.73,77340.79,0.0,0.67444,0.00019,21.8198]
[1779675286879,31.73,77335.04,0.0,0.67337,0.00019,21.84732]
[1779675292635,31.72,77333.31,0.0,0.67307,0.00019,21.85503]
[1779675297670,31.72,77329.13,0.0,0.67231,0.00019,21.87455]
[1779675302705,31.72,77319.18,0.0,0.67045,0.00019,21.92165]
[1779675304720,31.72,77318.39,0.0,0.6703,0.00019,21.92545]
[1779675309755,31.72,77311.86,0.0,0.66906,0.00019,21.95647]
[1779675311771,31.72,77295.86,0.0,0.66604,0.00019,22.03129]
[1779675312777,31.72,77289.5,0.0,0.66483,0.00019,22.0606]
[1779675317810,31.71,77286.87,0.0,0.66435,0.00019,22.07231]
[1779675320833,31.71,77294.03,0.0,0.66572,0.00019,22.03894]
[1779675321839,31.71,77305.39,0.0,0.66787,0.00019,21.98611]
[1779675327165,31.71,77309.06,0.0,0.66855,0.00019,21.96918]
[1779675332915,31.72,77304.66,0.0,0.66773,0.00019,21.98615]
[1779675337238,31.72,77295.77,0.0,0.66604,0.00019,22.0277]
[1779675342027,31.72,77286.68,0.0,0.66433,0.00019,22.06945]
[1779675344042,31.71,77283.89,0.0,0.6638,0.00019,22.08208]
[1779675347308,31.71,77277.3,0.0,0.66256,0.00019,22.1118]
[1779675353105,31.71,77272.23,0.0,0.66162,0.00019,22.13423]
[1779675357378,31.7,77264.38,0.0,0.66014,0.00019,22.16899]
[1779675361163,31.7,77260.01,0.0,0.65932,0.00019,22.18832]
[1779675365191,31.7,77265.32,0.0,0.66034,0.00019,22.16442]
[1779675367448,31.7,77269.02,0.0,0.66105,0.00019,22.14755]
[1779675373246,31.69,77270.98,0.0,0.66145,0.00019,22.1382]
[1779675374253,31.69,77260.83,0.0,0.65951,0.00019,22.1837]
[1779675375260,31.69,77255.86,0.0,0.65857,0.00019,22.20569]
[1779675377274,31.69,77249.88,0.0,0.65743,0.00019,22.23215]
[1779675379288,31.69,77247.86,0.0,0.65704,0.00019,22.24112]
[1779675384324,31.69,77238.91,0.0,0.65531,0.00019,22.2805]
[1779675388352,31.69,77226.68,0.0,0.65297,0.00019,22.33321]
[1779675389360,31.69,77224.12,0.0,0.65248,0.00019,22.3441]
[1779675394397,31.68,77220.69,0.0,0.65186,0.00019,22.35425]
[1779675397418,31.68,77214.95,0.0,0.65076,0.00019,22.37845]
[1779675402451,31.68,77213.55,0.0,0.65051,0.00019,22.38385]
[1779675407486,31.67,77220.27,0.0,0.65183,0.00019,22.35481]
[1779675412522,31.67,77219.37,0.0,0.65167,0.00019,22.35824]
[1779675415542,31.66,77211.11,0.0,0.65009,0.00019,22.39302]
[1779675416549,31.66,77205.06,0.0,0.64892,0.00019,22.41836]
[1779675418563,31.66,77201.78,0.0,0.64829,0.00019,22.43184]
[1779675423599,31.65,77213.48,0.0,0.65059,0.00019,22.38203]
[1779675424605,31.65,77206.13,0.0,0.64917,0.00019,22.41292]
[1779675425613,31.65,77202.16,0.0,0.6484,0.00019,22.42942]
[1779675429642,31.65,77199.06,0.0,0.64782,0.00019,22.44198]
[1779675434674,31.64,77209.41,0.0,0.64984,0.00019,22.3983]
[1779675439710,31.64,77210.15,0.0,0.65001,0.00019,22.39459]
[1779675444745,31.63,77210.39,0.0,0.65008,0.00019,22.39295]
[1779675452801,31.62,77211.07,0.0,0.65028,0.00019,22.38509]
[1779675458099,31.62,77212.6,0.0,0.6506,0.00019,22.37799]
[1779675465892,31.61,77207.51,0.0,0.64966,0.00019,22.39844]
[1779675470930,31.6,77216.13,0.0,0.65137,0.00019,22.36105]
[1779675473949,31.59,77222.27,0.0,0.65256,0.00019,22.33455]
[1779675478242,31.59,77228.36,0.0,0.65376,0.00019,22.30787]
[1779675480999,31.59,77229.08,0.0,0.65391,0.00019,22.3045]
[1779675486050,31.59,77231.01,0.0,0.65429,0.00019,22.29583]
[1779675491085,31.58,77224.05,0.0,0.65296,0.00019,22.32574]
[1779675496120,31.58,77221.74,0.0,0.65252,0.00019,22.33538]
[1779675501157,31.58,77219.11,0.0,0.65203,0.00019,22.34635]
[1779675506190,31.57,77220.78,0.0,0.65237,0.00019,22.33881]
[1779675511225,31.57,77224.93,0.0,0.6532,0.00019,22.31664]
[1779675516260,31.57,77220.55,0.0,0.65237,0.00019,22.33524]
[1779675521295,31.57,77219.81,0.0,0.65224,0.00019,22.33815]
[1779675526340,31.56,77216.18,0.0,0.65155,0.00019,22.35334]
[1779675532372,31.56,77219.27,0.0,0.65216,0.00019,22.33976]
[1779675537408,31.56,77218.78,0.0,0.65208,0.00019,22.34161]
[1779675542443,31.55,77217.75,0.0,0.65189,0.00019,22.3458]
[1779675545465,31.55,77211.83,0.0,0.65074,0.00019,22.37094]
[1779675547478,31.55,77203.68,0.0,0.64917,0.00019,22.4053]
[1779675550500,31.55,77202.0,0.0,0.64885,0.00019,22.41208]
[1779675555535,31.54,77202.07,0.0,0.64889,0.00019,22.41126]
[1779675560569,31.54,77203.04,0.0,0.6491,0.00019,22.40664]
[1779675565604,31.53,77205.43,0.0,0.64959,0.00019,22.39604]
[1779675570639,31.53,77204.55,0.0,0.64944,0.00019,22.39921]
[1779675576681,31.52,77204.62,0.0,0.64951,0.00019,22.39419]
[1779675581716,31.51,77206.01,0.0,0.6498,0.00019,22.38787]
[1779675584737,31.51,77213.35,0.0,0.65124,0.00019,22.35633]
[1779675589771,31.51,77214.8,0.0,0.65154,0.00019,22.34969]
[1779675594807,31.5,77215.13,0.0,0.65162,0.00019,22.34784]
[1779675597828,31.5,77205.6,0.0,0.64978,0.00019,22.3882]
[1779675602863,31.49,77205.51,0.0,0.64978,0.00019,22.38815]
[1779675607899,31.49,77202.07,0.0,0.64913,0.00019,22.40218]
[1779675614947,31.48,77200.85,0.0,0.64892,0.00019,22.4066]
[1779675619982,31.48,77202.86,0.0,0.64934,0.00019,22.39762]
[1779675625020,31.47,77207.81,0.0,0.65032,0.00019,22.37618]
[1779675630064,31.47,77208.03,0.0,0.65039,0.00019,22.37468]
[1779675635090,31.46,77204.48,0.0,0.64974,0.00019,22.38535]
[1779675640126,31.46,77205.29,0.0,0.64991,0.00019,22.38157]
[1779675645160,31.45,77204.93,0.0,0.64986,0.00019,22.38266]
[1779675650196,31.45,77204.82,0.0,0.64986,0.00019,22.3827]
[1779675655230,31.45,77204.08,0.0,0.6497,0.00019,22.3861]
[1779675660265,31.46,77203.59,0.0,0.64959,0.00019,22.38843]
[1779675665300,31.46,77202.6,0.0,0.64939,0.0002,22.39287]
[1779675670334,31.46,77201.04,0.0,0.64907,0.0002,22.3997]
[1779675676381,31.46,77204.26,0.0,0.64969,0.00019,22.3864]
[1779675681411,31.47,77203.84,0.0,0.64959,0.00019,22.38849]
[1779675689735,31.47,77203.62,0.0,0.64954,0.00019,22.38974]
[1779675698531,31.47,77203.16,0.0,0.64946,0.00019,22.38796]
[1779675703566,31.47,77202.57,0.0,0.64934,0.00019,22.39057]
[1779675709609,31.48,77200.24,0.0,0.64888,0.0002,22.40056]
[1779675714652,31.48,77197.93,0.0,0.64842,0.0002,22.4105]
[1779675719678,31.48,77198.78,0.0,0.64857,0.0002,22.40715]
[1779675725721,31.48,77199.79,0.0,0.64876,0.0002,22.40316]
[1779675730756,31.48,77202.5,0.0,0.64928,0.00019,22.39184]
[1779675735791,31.48,77201.36,0.0,0.64905,0.00019,22.39678]
[1779675740826,31.49,77201.19,0.0,0.64902,0.00019,22.3976]
[1779675746868,31.49,77198.35,0.0,0.64845,0.0002,22.4098]
[1779675752910,31.49,77199.27,0.0,0.64864,0.0002,22.40224]
[1779675754924,31.49,77189.1,0.0,0.64665,0.0002,22.44484]
[1779675756938,31.49,77182.02,0.0,0.64527,0.0002,22.47403]
[1779675761973,31.49,77177.4,0.0,0.64437,0.0002,22.49292]
[1779675768017,31.49,77175.75,0.0,0.64405,0.0002,22.49956]
[1779675773051,31.49,77171.62,0.0,0.64324,0.0002,22.51629]
[1779675775815,31.49,77167.53,0.0,0.64244,0.0002,22.53281]
[1779675775843,31.49,77166.84,0.0,0.64231,0.0002,22.53552]
[1779675781108,31.49,77165.7,0.0,0.64209,0.0002,22.5399]
[1779675785137,31.48,77169.5,0.0,0.64285,0.0002,22.52439]
[1779675787557,31.48,77171.03,0.0,0.64315,0.0002,22.51816]
[1779675787567,31.48,77171.16,0.0,0.64318,0.0002,22.5176]
[1779675790241,31.48,77173.79,0.0,0.64369,0.0002,22.50685]
[1779675790246,31.48,77173.79,0.0,0.64369,0.0002,22.50685]
[1779675790277,31.48,77175.64,0.0,0.64406,0.0002,22.49928]
[1779675796214,31.48,77176.76,0.0,0.64428,0.0002,22.49459]
[1779675801249,31.48,77178.15,0.0,0.64456,0.0002,22.48882]
[1779675806285,31.48,77175.3,0.0,0.644,0.0002,22.50038]
[1779675808298,31.48,77167.41,0.0,0.64246,0.0002,22.53232]
[1779675814340,31.47,77165.66,0.0,0.64215,0.0002,22.53516]
[1779675819376,31.47,77164.06,0.0,0.64184,0.0002,22.54137]
[1779675824410,31.47,77162.62,0.0,0.64157,0.0002,22.54694]
[1779675829446,31.47,77158.38,0.0,0.64075,0.0002,22.5637]
[1779675834480,31.46,77158.63,0.0,0.64081,0.0002,22.56248]
[1779675839516,31.46,77159.82,0.0,0.64105,0.0002,22.55751]
[1779675844550,31.46,77160.83,0.0,0.64126,0.0002,22.55326]
[1779675849585,31.46,77160.33,0.0,0.64117,0.0002,22.55507]
[1779675854621,31.46,77160.54,0.0,0.64122,0.0002,22.55401]
[1779675860885,31.45,77160.56,0.0,0.64123,0.0002,22.55376]
[1779675860906,31.45,77160.56,0.0,0.64123,0.0002,22.55376]
[1779675860945,31.45,77159.83,0.0,0.64109,0.0002,22.55655]
[1779675862153,31.45,77159.83,0.0,0.64109,0.0002,22.55655]
[1779675862677,31.45,77150.37,0.0,0.63923,0.0002,22.59407]
[1779675863685,31.45,77146.31,0.0,0.63843,0.0002,22.61006]
[1779675864692,31.45,77147.16,0.0,0.6386,0.0002,22.60668]
[1779675866707,31.45,77141.86,0.0,0.63756,0.0002,22.62737]
[1779675871739,31.45,77141.48,0.0,0.6375,0.0002,22.62491]
[1779675875767,31.45,77146.62,0.0,0.63852,0.0002,22.60473]
[1779675880803,31.45,77150.43,0.0,0.63928,0.0002,22.5895]
[1779675885838,31.44,77151.33,0.0,0.63947,0.0002,22.58568]
[1779675890872,31.44,77151.28,0.0,0.63948,0.0002,22.58558]
[1779675895910,31.44,77150.09,0.0,0.63926,0.0002,22.59]
[1779675901986,31.43,77152.21,0.0,0.63969,0.0002,22.58127]
[1779675902993,31.43,77156.96,0.0,0.64063,0.0002,22.56231]
[1779675908020,31.43,77155.28,0.0,0.64031,0.0002,22.56878]
[1779675909026,31.43,77148.27,0.0,0.63893,0.0002,22.59651]
[1779675911040,31.43,77143.22,0.0,0.63793,0.0002,22.61632]
[1779675916076,31.43,77140.48,0.0,0.63739,0.0002,22.62703]
[1779675919096,31.43,77136.02,0.0,0.63651,0.0002,22.64441]
[1779675920278,31.43,77134.03,0.0,0.63611,0.0002,22.65215]
[1779675921112,31.43,77132.83,0.0,0.63587,0.0002,22.65681]
[1779675922117,31.43,77126.77,0.0,0.63467,0.0002,22.68012]
[1779675923125,31.43,77122.0,0.0,0.63372,0.0002,22.6983]
[1779675926237,31.43,77119.46,0.0,0.63322,0.0002,22.70793]
[1779675926280,31.43,77115.07,0.0,0.63235,0.0002,22.72447]
[1779675927992,31.43,77115.07,0.0,0.63235,0.0002,22.72447]
[1779675928090,31.43,77090.75,0.0,0.6275,0.0002,22.81417]
[1779675928211,31.43,77090.75,0.0,0.6275,0.0002,22.81417]
[1779675928853,31.43,77090.75,0.0,0.6275,0.0002,22.81417]
[1779675928988,31.43,77090.75,0.0,0.6275,0.0002,22.81417]
[1779675929092,31.43,77090.75,0.0,0.6275,0.0002,22.81417]
[1779675929098,31.41,77060.61,0.0,0.62155,0.0002,22.91915]
[1779675930105,31.41,77060.61,0.0,0.62155,0.0002,22.91915]
[1779675930158,31.4,77048.55,0.0,0.61912,0.0002,22.9603]
[1779675931237,31.4,77048.55,0.0,0.61912,0.0002,22.9603]
[1779675932121,31.4,77048.55,0.0,0.61912,0.0002,22.9603]
[1779675932131,31.4,77048.55,0.0,0.61912,0.0002,22.9603]
[1779675932137,31.4,77047.3,0.0,0.61889,0.0002,22.96056]
[1779675933221,31.4,77035.95,0.0,0.61661,0.0002,22.99844]
[1779675934228,31.4,77031.16,0.0,0.61564,0.0002,23.01424]
[1779675936582,31.4,77034.2,0.0,0.61625,0.0002,23.00427]
[1779675936676,31.4,77034.17,0.0,0.61625,0.0002,23.00435]
[1779675937599,31.4,77034.17,0.0,0.61625,0.0002,23.00435]
[1779675937618,31.4,77034.07,0.0,0.61622,0.0002,23.00471]
[1779675940687,31.4,77032.24,0.0,0.61585,0.0002,23.01076]
[1779675940750,31.4,77040.36,0.0,0.61749,0.0002,22.98387]
[1779675942264,31.4,77039.7,0.0,0.61736,0.0002,22.98601]
[1779675942617,31.4,77039.7,0.0,0.61736,0.0002,22.98601]
[1779675943209,31.4,77024.87,0.0,0.61437,0.0002,23.03477]
[1779675943826,31.4,77024.87,0.0,0.61437,0.0002,23.03477]
[1779675943978,31.4,77024.87,0.0,0.61437,0.0002,23.03477]
[1779675944009,31.4,77024.87,0.0,0.61437,0.0002,23.03477]
[1779675944072,31.4,76999.75,0.0,0.60928,0.0002,23.11432]
[1779675944374,31.4,76999.75,0.0,0.60928,0.0002,23.11432]
[1779675944715,31.4,76999.75,0.0,0.60928,0.0002,23.11432]
[1779675944816,31.4,76979.33,0.0,0.60512,0.0002,23.17622]
[1779675945418,31.4,76979.33,0.0,0.60512,0.0002,23.17622]
[1779675945462,31.4,76979.33,0.0,0.60512,0.0002,23.17622]
[1779675945819,31.4,76979.33,0.0,0.60512,0.0002,23.17622]
[1779675945986,31.4,76979.33,0.0,0.60512,0.0002,23.17622]
[1779675946150,31.41,76978.68,0.0,0.60498,0.0002,23.17831]
[1779675946926,31.41,76983.33,0.0,0.60592,0.0002,23.16461]
[1779675950157,31.41,76990.2,0.0,0.60731,0.0002,23.14394]
[1779675952543,31.41,76991.89,0.0,0.60766,0.0002,23.13877]
[1779675952587,31.41,76992.8,0.0,0.60784,0.0002,23.13599]
[1779675955379,31.41,76998.98,0.0,0.60909,0.0002,23.11712]
[1779675958402,31.41,76994.52,0.0,0.60818,0.0002,23.13089]
[1779675959997,31.41,76985.07,0.0,0.60626,0.0002,23.15956]
[1779675960998,31.41,76998.74,0.0,0.60904,0.0002,23.11797]
[1779675961679,31.42,77003.62,0.0,0.61003,0.0002,23.10289]
[1779675964453,31.42,76994.68,0.0,0.6082,0.0002,23.13061]
[1779675968689,31.42,77004.14,0.0,0.61012,0.0002,23.10156]
[1779675969583,31.42,77008.87,0.0,0.61108,0.0002,23.08674]
[1779675971056,31.42,77019.47,0.0,0.61322,0.0002,23.05308]
[1779675971750,31.42,77016.41,0.0,0.6126,0.0002,23.06286]
[1779675974582,31.42,77019.19,0.0,0.61316,0.0002,23.054]
[1779675974585,31.42,77019.78,0.0,0.61328,0.0002,23.05211]
[1779675977535,31.42,77016.02,0.0,0.61252,0.0002,23.06414]
[1779675979028,31.42,77016.02,0.0,0.61252,0.0002,23.06414]
[1779675979049,31.42,77023.44,0.0,0.61402,0.0002,23.04035]
[1779675982598,31.42,77019.5,0.0,0.61322,0.0002,23.05307]
[1779675985894,31.42,77014.5,0.0,0.61221,0.0002,23.06901]
[1779675991891,31.42,77016.51,0.0,0.61264,0.0002,23.05871]
[1779675997674,31.42,77016.52,0.0,0.61264,0.0002,23.05863]
[1779675999725,31.42,77023.53,0.0,0.61406,0.0002,23.03612]
[1779676002709,31.42,77026.82,0.0,0.61472,0.0002,23.02548]
[1779676003960,31.42,77018.76,0.0,0.6131,0.0002,23.05148]
[1779676009957,31.42,77018.6,0.0,0.61306,0.0002,23.05196]
[1779676014063,31.42,77014.7,0.0,0.61228,0.0002,23.06436]
[1779676014622,31.42,77014.7,0.0,0.61228,0.0002,23.06436]
[1779676015230,31.42,77014.7,0.0,0.61228,0.0002,23.06436]
[1779676015243,31.42,77005.34,0.0,0.61038,0.0002,23.09383]
[1779676015456,31.42,77005.34,0.0,0.61038,0.0002,23.09383]
[1779676015473,31.42,77005.34,0.0,0.61038,0.0002,23.09383]
[1779676015554,31.42,77005.34,0.0,0.61038,0.0002,23.09383]
[1779676015721,31.42,77005.34,0.0,0.61038,0.0002,23.09383]
[1779676015811,31.42,77005.34,0.0,0.61038,0.0002,23.09382]
[1779676016326,31.42,77005.34,0.0,0.61038,0.0002,23.09382]
[1779676017092,31.42,77005.34,0.0,0.61038,0.0002,23.09382]
[1779676017108,31.42,76995.48,0.0,0.60838,0.0002,23.12427]
[1779676018127,31.42,76995.48,0.0,0.60838,0.0002,23.12427]
[1779676018140,31.42,76995.14,0.0,0.60832,0.0002,23.12529]
[1779676018372,31.42,76995.14,0.0,0.60832,0.0002,23.12529]
[1779676018831,31.42,76995.14,0.0,0.60832,0.0002,23.12527]
[1779676020421,31.42,76993.37,0.0,0.60795,0.0002,23.13075]
[1779676021137,31.42,76993.37,0.0,0.60795,0.0002,23.13075]
[1779676021159,31.42,76990.97,0.0,0.60746,0.0002,23.13812]
[1779676021616,31.42,76990.97,0.0,0.60746,0.0002,23.13812]
[1779676022112,31.42,77001.64,0.0,0.60963,0.0002,23.10537]
[1779676023157,31.42,77001.64,0.0,0.60963,0.0002,23.10537]
[1779676023259,31.42,77008.97,0.0,0.61112,0.0002,23.08248]
[1779676024188,31.42,77008.97,0.0,0.61112,0.0002,23.08248]
[1779676023863,31.42,77008.97,0.0,0.61112,0.0002,23.0825]
[1779676024549,31.42,77008.97,0.0,0.61112,0.0002,23.0825]
[1779676025199,31.42,77008.97,0.0,0.61112,0.0002,23.0825]
[1779676025212,31.42,77009.5,0.0,0.61122,0.0002,23.08086]
[1779676026633,31.42,77009.46,0.0,0.61121,0.0002,23.08101]
[1779676026885,31.42,77011.22,0.0,0.61157,0.0002,23.07549]
[1779676032182,31.42,77006.16,0.0,0.61054,0.0002,23.09139]
[1779676033934,31.42,76999.27,0.0,0.60914,0.0002,23.11284]
[1779676037098,31.42,76988.77,0.0,0.60701,0.0002,23.1449]
[1779676037403,31.42,76988.77,0.0,0.60701,0.0002,23.1449]
[1779676037961,31.42,76988.77,0.0,0.60701,0.0002,23.14492]
[1779676038968,31.42,76984.68,0.0,0.60617,0.0002,23.15725]
[1779676044009,31.42,76992.04,0.0,0.60767,0.0002,23.13507]
[1779676045014,31.42,76996.58,0.0,0.60859,0.0002,23.12119]
[1779676049537,31.42,77000.14,0.0,0.60931,0.0002,23.11024]
[1779676050046,31.42,77000.37,0.0,0.60936,0.0002,23.10953]
[1779676052059,31.42,77004.64,0.0,0.61024,0.0002,23.09243]
[1779676057094,31.42,77007.88,0.0,0.61089,0.0002,23.08236]
[1779676060115,31.42,77017.52,0.0,0.61284,0.0002,23.05186]
[1779676062129,31.42,77022.74,0.0,0.6139,0.0002,23.03508]
[1779676066028,31.42,77024.03,0.0,0.61416,0.0002,23.03091]
[1779676066157,31.42,77023.52,0.0,0.61406,0.0002,23.03255]
[1779676071193,31.42,77022.99,0.0,0.61395,0.0002,23.03423]
[1779676076228,31.42,77023.31,0.0,0.61402,0.0002,23.03316]
[1779676081262,31.42,77017.89,0.0,0.61293,0.0002,23.05052]
[1779676086297,31.42,77021.34,0.0,0.61363,0.0002,23.03938]
[1779676091332,31.42,77024.07,0.0,0.61418,0.0002,23.03054]
[1779676096201,31.42,77030.84,0.0,0.61555,0.0002,23.0085]
[1779676097959,31.42,77030.49,0.0,0.61548,0.0002,23.00966]
[1779676103421,31.42,77034.34,0.0,0.61625,0.0002,22.99712]
[1779676106676,31.42,77035.21,0.0,0.61643,0.0002,22.99429]
[1779676107280,31.42,77022.86,0.0,0.61393,0.0002,23.03463]
[1779676108584,31.42,77007.99,0.0,0.61092,0.0002,23.08201]
[1779676114500,31.43,77008.77,0.0,0.61108,0.0002,23.07579]
[1779676117521,31.42,77012.58,0.0,0.61186,0.0002,23.06373]
[1779676120760,31.42,77018.23,0.0,0.61301,0.0002,23.0457]
[1779676126585,31.42,77019.17,0.0,0.6132,0.0002,23.04264]
[1779676128598,31.42,77015.31,0.0,0.61242,0.0002,23.05494]
[1779676135647,31.42,77015.87,0.0,0.61254,0.0002,23.05307]
[1779676141352,31.42,77016.43,0.0,0.61265,0.0002,23.05126]
[1779676141884,31.42,77024.93,0.0,0.61437,0.0002,23.0239]
[1779676142967,31.42,77031.26,0.0,0.61565,0.0002,23.00328]
[1779676146725,31.42,77032.95,0.0,0.61599,0.0002,22.99781]
[1779676150752,31.42,77029.24,0.0,0.61524,0.0002,23.01001]
[1779676156384,31.42,77030.64,0.0,0.61552,0.0002,23.00547]
[1779676159482,31.42,77032.87,0.0,0.61597,0.0002,22.99812]
[1779676159497,31.42,77032.87,0.0,0.61597,0.0002,22.99812]
[1779676159816,31.42,77032.48,0.0,0.61589,0.0002,22.99937]
[1779676161575,31.42,77035.09,0.0,0.61642,0.0002,22.99074]
[1779676161609,31.42,77035.09,0.0,0.61642,0.0002,22.99074]
[1779676161832,31.42,77036.98,0.0,0.61681,0.0002,22.98444]
[1779676164525,31.42,77039.97,0.0,0.61742,0.0002,22.9744]
[1779676164852,31.42,77040.08,0.0,0.61744,0.0002,22.97396]
[1779676165558,31.42,77040.08,0.0,0.61744,0.0002,22.97396]
[1779676165858,31.42,77039.78,0.0,0.61739,0.0002,22.9749]
[1779676168083,31.41,77039.41,0.0,0.61731,0.0002,22.97607]
[1779676168140,31.41,77038.33,0.0,0.6171,0.0002,22.97959]
[1779676173185,31.41,77040.52,0.0,0.61757,0.0002,22.96814]
[1779676178949,31.4,77037.83,0.0,0.61705,0.0002,22.97677]
[1779676183986,31.4,77037.74,0.0,0.61704,0.0002,22.97682]
[1779676189025,31.4,77034.92,0.0,0.61649,0.0002,22.98592]
[1779676193984,31.39,77037.23,0.0,0.61697,0.0002,22.97808]
[1779676193991,31.39,77037.23,0.0,0.61697,0.0002,22.97808]
[1779676194166,31.39,77037.23,0.0,0.61697,0.0002,22.97808]
[1779676194167,31.39,77042.65,0.0,0.61806,0.0002,22.95995]
[1779676195004,31.39,77042.65,0.0,0.61806,0.0002,22.95995]
[1779676195068,31.39,77042.65,0.0,0.61806,0.0002,22.95995]
[1779676195254,31.39,77042.65,0.0,0.61806,0.0002,22.95995]
[1779676195338,31.39,77051.16,0.0,0.61978,0.0002,22.93118]
[1779676197084,31.39,77051.78,0.0,0.6199,0.0002,22.92924]
[1779676199095,31.39,77057.72,0.0,0.62109,0.0002,22.90898]
[1779676200514,31.4,77059.61,0.0,0.62147,0.0002,22.90253]
[1779676200736,31.4,77059.61,0.0,0.62147,0.0002,22.90253]
[1779676202217,31.4,77060.81,0.0,0.62171,0.0002,22.89843]
[1779676203233,31.4,77057.24,0.0,0.62098,0.0002,22.91078]
[1779676203331,31.4,77056.07,0.0,0.62075,0.0002,22.91485]
[1779676205272,31.4,77056.07,0.0,0.62074,0.0002,22.91491]
[1779676208193,31.4,77055.59,0.0,0.62064,0.0002,22.91674]
[1779676208230,31.4,77040.14,0.0,0.61752,0.0002,22.96902]
[1779676210174,31.4,77042.39,0.0,0.61797,0.0002,22.96148]
[1779676212234,31.4,77044.06,0.0,0.61831,0.0002,22.95585]
[1779676212242,31.4,77043.0,0.0,0.61809,0.0002,22.9595]
[1779676215212,31.41,77036.26,0.0,0.61672,0.0002,22.98224]
[1779676216446,31.41,77026.32,0.0,0.61471,0.0002,23.01481]
[1779676218230,31.41,77027.24,0.0,0.61489,0.0002,23.01188]
[1779676223264,31.4,77033.58,0.0,0.61619,0.0002,22.99086]
[1779676224271,31.4,77040.35,0.0,0.61756,0.0002,22.96836]
[1779676226286,31.41,77043.95,0.0,0.61827,0.0002,22.95653]
[1779676232326,31.41,77043.75,0.0,0.61823,0.0002,22.95364]
[1779676237362,31.42,77043.84,0.0,0.61822,0.0002,22.95386]
[1779676242401,31.43,77043.18,0.0,0.61806,0.0002,22.9566]
[1779676247433,31.43,77042.94,0.0,0.618,0.0002,22.95763]
[1779676252467,31.43,77042.15,0.0,0.61785,0.0002,22.96004]
[1779676254481,31.43,77035.03,0.0,0.61642,0.0002,22.98358]
[1779676259516,31.42,77036.0,0.0,0.61663,0.0002,22.98009]
[1779676262098,31.42,77036.7,0.0,0.61678,0.0002,22.97772]
[1779676262151,31.42,77042.9,0.0,0.61803,0.0002,22.95713]
[1779676262589,31.42,77042.9,0.0,0.61803,0.0002,22.95713]
[1779676262625,31.42,77042.9,0.0,0.61803,0.0002,22.95713]
[1779676262741,31.42,77042.9,0.0,0.61803,0.0002,22.95713]
[1779676262886,31.42,77042.9,0.0,0.61803,0.0002,22.95713]
[1779676262910,31.42,77054.12,0.0,0.62028,0.0002,22.91933]
[1779676263823,31.43,77063.07,0.0,0.62207,0.0002,22.88863]
[1779676265282,31.43,77063.07,0.0,0.62207,0.0002,22.88863]
[1779676265382,31.43,77066.0,0.0,0.62266,0.0002,22.8785]
[1779676267239,31.43,77066.0,0.0,0.62266,0.0002,22.8785]
[1779676267284,31.43,77066.27,0.0,0.62271,0.0002,22.87764]
[1779676268923,31.43,77066.27,0.0,0.62271,0.0002,22.87764]
[1779676271272,31.43,77066.88,0.0,0.62283,0.0002,22.87558]
[1779676271368,31.43,77066.88,0.0,0.62283,0.0002,22.87565]
[1779676273892,31.43,77071.01,0.0,0.62365,0.0002,22.86129]
[1779676275378,31.43,77071.01,0.0,0.62365,0.0002,22.86129]
[1779676275390,31.43,77071.36,0.0,0.62372,0.0002,22.86009]
[1779676276583,31.43,77071.36,0.0,0.62372,0.0002,22.86009]
[1779676277416,31.43,77071.36,0.0,0.62372,0.0002,22.86009]
[1779676277502,31.43,77080.53,0.0,0.62556,0.0002,22.82767]
[1779676278662,31.43,77083.2,0.0,0.62609,0.0002,22.81819]
[1779676280503,31.43,77083.2,0.0,0.62609,0.0002,22.81819]
[1779676280675,31.43,77084.96,0.0,0.62643,0.0002,22.812]
[1779676286917,31.44,77085.75,0.0,0.62658,0.0002,22.80932]
[1779676287395,31.44,77085.75,0.0,0.62658,0.0002,22.80932]
[1779676287497,31.44,77086.02,0.0,0.62663,0.0002,22.80843]
[1779676288952,31.44,77086.02,0.0,0.62663,0.0002,22.80846]
[1779676289473,31.44,77086.02,0.0,0.62663,0.0002,22.80846]
[1779676288955,31.44,77086.32,0.0,0.62669,0.0002,22.80742]
[1779676292761,31.44,77080.3,0.0,0.6255,0.0002,22.8252]
[1779676294437,31.44,77080.3,0.0,0.6255,0.0002,22.8252]
[1779676295634,31.44,77078.74,0.0,0.62518,0.0002,22.83079]
[1779676295781,31.44,77077.59,0.0,0.62495,0.0002,22.83489]
[1779676296813,31.44,77077.59,0.0,0.62495,0.0002,22.83489]
[1779676296914,31.44,77072.9,0.0,0.62401,0.0002,22.85147]
[1779676297693,31.44,77072.9,0.0,0.62401,0.0002,22.85147]
[1779676302830,31.44,77072.93,0.0,0.62401,0.0002,22.85151]
[1779676306858,31.44,77077.83,0.0,0.62498,0.0002,22.83429]
[1779676307865,31.45,77083.42,0.0,0.6261,0.0002,22.81441]
[1779676312900,31.45,77076.91,0.0,0.62479,0.0002,22.83772]
[1779676317935,31.45,77071.44,0.0,0.62369,0.0002,22.8571]
[1779676320407,31.45,77074.43,0.0,0.62429,0.0002,22.8466]
[1779676320442,31.45,77077.44,0.0,0.62489,0.0002,22.83598]
[1779676325991,31.45,77077.6,0.0,0.62492,0.0002,22.8355]
[1779676329721,31.45,77077.72,0.0,0.62494,0.0002,22.83509]
[1779676330522,31.45,77077.72,0.0,0.62494,0.0002,22.83509]
[1779676330531,31.45,77077.72,0.0,0.62494,0.0002,22.83509]
[1779676333567,31.45,77075.99,0.0,0.62459,0.0002,22.84129]
[1779676333602,31.45,77075.91,0.0,0.62457,0.0002,22.84162]
[1779676339082,31.45,77077.13,0.0,0.62481,0.0002,22.83741]
[1779676342103,31.45,77080.89,0.0,0.62556,0.0002,22.82411]
[1779676347143,31.46,77079.85,0.0,0.62535,0.0002,22.82792]
[1779676353480,31.46,77081.54,0.0,0.6257,0.0002,22.81813]
[1779676354867,31.46,77081.54,0.0,0.6257,0.0002,22.81815]
[1779676354902,31.46,77081.54,0.0,0.6257,0.0002,22.81815]
[1779676355743,31.46,77078.33,0.0,0.62505,0.0002,22.82958]
[1779676355753,31.46,77078.33,0.0,0.62505,0.0002,22.82958]
[1779676355877,31.46,77078.33,0.0,0.62505,0.0002,22.82958]
[1779676356206,31.46,77077.82,0.0,0.62495,0.0002,22.83141]
[1779676357492,31.46,77077.82,0.0,0.62495,0.0002,22.83141]
[1779676357546,31.46,77078.75,0.0,0.62513,0.0002,22.82813]
[1779676357862,31.46,77078.75,0.0,0.62513,0.0002,22.82813]
[1779676358224,31.46,77078.75,0.0,0.62513,0.0002,22.82814]
[1779676360237,31.46,77082.55,0.0,0.62589,0.0002,22.81466]
[1779676361047,31.46,77082.55,0.0,0.62589,0.0002,22.81466]
[1779676361248,31.46,77084.2,0.0,0.62622,0.0002,22.80878]
[1779676362250,31.46,77090.02,0.0,0.62738,0.0002,22.78788]
[1779676364266,31.46,77093.48,0.0,0.62807,0.0002,22.77545]
[1779676369300,31.47,77093.78,0.0,0.62811,0.0002,22.77463]
[1779676372322,31.47,77089.67,0.0,0.62729,0.0002,22.78967]
[1779676377356,31.47,77090.8,0.0,0.6275,0.0002,22.78582]
[1779676381038,31.47,77092.39,0.0,0.62781,0.0002,22.78022]
[1779676381384,31.47,77092.21,0.0,0.62777,0.0002,22.78093]
[1779676381722,31.47,77092.21,0.0,0.62777,0.0002,22.78093]
[1779676381771,31.47,77092.21,0.0,0.62777,0.0002,22.78093]
[1779676382018,31.47,77092.21,0.0,0.62777,0.0002,22.78093]
[1779676382258,31.47,77092.21,0.0,0.62777,0.0002,22.78093]
[1779676382391,31.48,77097.0,0.0,0.62872,0.0002,22.76357]
[1779676383400,31.48,77105.82,0.0,0.63048,0.0002,22.73123]
[1779676384074,31.48,77105.82,0.0,0.63048,0.0002,22.73123]
[1779676384405,31.48,77107.18,0.0,0.63075,0.0002,22.72623]
[1779676386151,31.48,77106.82,0.0,0.63067,0.0002,22.72761]
[1779676391453,31.48,77105.58,0.0,0.63041,0.0002,22.73243]
[1779676396489,31.48,77105.51,0.0,0.6304,0.0002,22.73265]
[1779676401524,31.48,77105.6,0.0,0.63042,0.0002,22.73221]
[1779676405552,31.48,77099.62,0.0,0.62924,0.0002,22.75419]
[1779676408573,31.48,77097.28,0.0,0.62877,0.0002,22.76268]
[1779676408732,31.48,77097.28,0.0,0.62877,0.0002,22.76268]
[1779676414616,31.47,77096.34,0.0,0.62862,0.0002,22.76193]
[1779676419656,31.47,77095.4,0.0,0.62844,0.0002,22.76506]
[1779676421087,31.47,77094.65,0.0,0.62829,0.0002,22.76779]
[1779676426699,31.46,77093.47,0.0,0.62807,0.0002,22.77178]
[1779676427707,31.46,77098.57,0.0,0.6291,0.0002,22.75309]
[1779676432741,31.46,77099.5,0.0,0.62929,0.0002,22.74951]
[1779676437776,31.46,77096.03,0.0,0.62861,0.0002,22.76199]
[1779676441287,31.46,77094.56,0.0,0.62832,0.0002,22.76726]
[1779676441380,31.46,77080.25,0.0,0.62546,0.0002,22.8188]
[1779676442298,31.46,77080.25,0.0,0.62546,0.0002,22.8188]
[1779676442400,31.46,77075.32,0.0,0.62447,0.0002,22.83629]
[1779676443349,31.46,77075.32,0.0,0.62447,0.0002,22.83629]
[1779676443450,31.46,77071.42,0.0,0.62369,0.0002,22.85003]
[1779676444980,31.46,77070.46,0.0,0.62349,0.0002,22.85343]
[1779676445003,31.46,77070.81,0.0,0.62356,0.0002,22.85224]
[1779676445755,31.46,77070.81,0.0,0.62356,0.0002,22.85224]
[1779676447922,31.46,77068.4,0.0,0.62307,0.0002,22.86075]
[1779676448319,31.46,77068.4,0.0,0.62307,0.0002,22.86075]
[1779676448358,31.46,77067.92,0.0,0.62297,0.0002,22.86248]
[1779676450869,31.46,77061.45,0.0,0.62166,0.0002,22.88511]
[1779676452164,31.46,77061.45,0.0,0.62166,0.0002,22.88511]
[1779676452191,31.46,77061.45,0.0,0.62166,0.0002,22.88511]
[1779676452323,31.46,77061.45,0.0,0.62166,0.0002,22.88511]
[1779676452423,31.46,77061.45,0.0,0.62166,0.0002,22.88511]
[1779676454187,31.47,77052.9,0.0,0.61993,0.0002,22.91461]
[1779676455354,31.47,77052.9,0.0,0.61993,0.0002,22.91461]
[1779676455356,31.47,77052.9,0.0,0.61993,0.0002,22.91461]
[1779676455393,31.47,77052.9,0.0,0.61993,0.0002,22.91461]
[1779676455394,31.47,77049.93,0.0,0.61933,0.0002,22.92476]
[1779676456012,31.47,77049.93,0.0,0.61933,0.0002,22.92476]
[1779676457525,31.47,77048.41,0.0,0.61902,0.0002,22.92999]
[1779676457569,31.47,77045.43,0.0,0.61842,0.0002,22.93996]
[1779676458503,31.47,77045.43,0.0,0.61842,0.0002,22.93996]
[1779676458507,31.47,77041.55,0.0,0.61764,0.0002,22.95287]
[1779676460543,31.47,77041.55,0.0,0.61765,0.0002,22.95281]
[1779676460629,31.47,77038.29,0.0,0.61699,0.0002,22.96358]
[1779676464596,31.46,77035.41,0.0,0.61642,0.0002,22.9729]
[1779676464697,31.46,77036.18,0.0,0.61658,0.0002,22.9703]
[1779676465534,31.46,77036.18,0.0,0.61658,0.0002,22.9703]
[1779676465545,31.46,77037.06,0.0,0.61676,0.0002,22.96733]
[1779676467989,31.46,77033.38,0.0,0.61603,0.0002,22.97928]
[1779676469568,31.46,77033.38,0.0,0.61603,0.0002,22.97928]
[1779676469740,31.46,77028.22,0.0,0.61499,0.0002,22.99609]
[1779676471009,31.46,77023.36,0.0,0.61403,0.0002,23.00791]
[1779676472018,31.46,77015.3,0.0,0.6124,0.0002,23.03371]
[1779676476050,31.46,77011.54,0.0,0.61164,0.0002,23.04556]
[1779676477374,31.46,77011.54,0.0,0.61164,0.0002,23.04556]
[1779676477473,31.46,77009.58,0.0,0.61125,0.0002,23.05171]
[1779676483289,31.45,77010.74,0.0,0.61149,0.0002,23.04796]
[1779676484220,31.45,77010.84,0.0,0.61151,0.0002,23.04763]
[1779676484329,31.45,77003.24,0.0,0.60997,0.0002,23.0714]
[1779676486679,31.45,77000.19,0.0,0.60935,0.0002,23.08078]
[1779676492162,31.45,77002.0,0.0,0.60973,0.0002,23.07495]
[1779676495827,31.45,77003.92,0.0,0.61013,0.0002,23.06887]
[1779676496000,31.45,77003.92,0.0,0.61013,0.0002,23.06887]
[1779676496029,31.45,77003.92,0.0,0.61013,0.0002,23.06887]
[1779676496191,31.44,77003.4,0.0,0.61003,0.0002,23.07044]
[1779676497155,31.44,77003.4,0.0,0.61003,0.0002,23.07044]
[1779676498299,31.44,77001.74,0.0,0.60969,0.0002,23.07555]
[1779676498531,31.44,77001.74,0.0,0.60969,0.0002,23.07555]
[1779676499293,31.44,77002.28,0.0,0.60981,0.0002,23.07383]
[1779676499336,31.44,77007.45,0.0,0.61086,0.0002,23.05766]
[1779676503536,31.44,77010.14,0.0,0.61141,0.0002,23.0491]
[1779676503589,31.44,77012.19,0.0,0.61183,0.0002,23.04259]
[1779676504040,31.44,77012.19,0.0,0.61183,0.0002,23.04259]
[1779676504403,31.44,77012.19,0.0,0.61183,0.0002,23.04259]
[1779676504482,31.44,77021.33,0.0,0.61368,0.0002,23.0134]
[1779676505235,31.44,77021.33,0.0,0.61368,0.0002,23.0134]
[1779676505323,31.44,77025.92,0.0,0.61461,0.0002,22.99855]
[1779676511298,31.44,77026.75,0.0,0.61478,0.0002,22.99585]
[1779676512187,31.44,77026.75,0.0,0.61478,0.0002,22.99585]
[1779676514617,31.44,77019.67,0.0,0.61335,0.0002,23.0187]
[1779676520360,31.44,77021.77,0.0,0.61377,0.0002,23.01189]
[1779676525394,31.44,77018.73,0.0,0.61316,0.0002,23.0216]
[1779676530430,31.43,77016.81,0.0,0.61278,0.0002,23.02766]
[1779676531770,31.43,77023.04,0.0,0.61406,0.0002,23.00377]
[1779676536474,31.43,77017.19,0.0,0.61287,0.0002,23.02254]
[1779676537621,31.43,77017.19,0.0,0.61287,0.0002,23.02254]
[1779676537826,31.43,77012.92,0.0,0.61201,0.0002,23.03611]
[1779676539493,31.43,77007.21,0.0,0.61085,0.0002,23.05407]
[1779676540500,31.43,77003.44,0.0,0.61009,0.0002,23.06581]
[1779676542798,31.43,77002.43,0.0,0.60989,0.0002,23.06892]
[1779676543521,31.43,76997.6,0.0,0.60891,0.0002,23.08381]
[1779676544829,31.43,76992.56,0.0,0.60788,0.0002,23.09924]
[1779676550570,31.43,76993.27,0.0,0.60802,0.0002,23.09719]
[1779676554599,31.43,76997.82,0.0,0.60895,0.0002,23.08326]
[1779676555605,31.43,77003.9,0.0,0.61018,0.0002,23.06439]
[1779676558627,31.43,77010.35,0.0,0.6115,0.0002,23.04406]
[1779676562637,31.43,77011.01,0.0,0.61164,0.0002,23.04191]
[1779676562721,31.43,77025.52,0.0,0.61458,0.0002,22.99542]
[1779676564677,31.43,77028.92,0.0,0.61527,0.0002,22.98433]
[1779676569712,31.43,77028.63,0.0,0.61521,0.0002,22.9853]
[1779676574747,31.43,77029.56,0.0,0.61539,0.0002,22.98229]
[1779676578631,31.43,77029.67,0.0,0.61541,0.0002,22.98195]
[1779676579782,31.43,77036.95,0.0,0.61688,0.0002,22.95797]
[1779676581796,31.43,77038.07,0.0,0.61711,0.0002,22.95422]
[1779676581954,31.43,77040.34,0.0,0.61757,0.0002,22.94664]
[1779676582803,31.43,77040.27,0.0,0.61756,0.0002,22.94683]
[1779676583810,31.43,77046.64,0.0,0.61885,0.0002,22.92543]
[1779676584818,31.42,77048.43,0.0,0.61922,0.0002,22.91928]
[1779676585796,31.42,77048.43,0.0,0.61922,0.0002,22.91928]
[1779676585841,31.42,77047.95,0.0,0.61912,0.0002,22.92085]
[1779676586564,31.42,77047.95,0.0,0.61912,0.0002,22.92085]
[1779676586579,31.42,77047.95,0.0,0.61912,0.0002,22.92085]
[1779676586831,31.42,77047.63,0.0,0.61906,0.0002,22.92193]
[1779676587683,31.42,77047.63,0.0,0.61906,0.0002,22.92193]
[1779676587739,31.42,77047.63,0.0,0.61906,0.0002,22.92193]
[1779676587838,31.42,77055.06,0.0,0.62056,0.0002,22.89659]
[1779676591593,31.42,77057.61,0.0,0.62108,0.0002,22.88775]
[1779676591866,31.42,77057.95,0.0,0.62116,0.0002,22.88279]
[1779676592874,31.42,77063.65,0.0,0.6223,0.0002,22.86318]
[1779676597911,31.43,77065.9,0.0,0.62273,0.0002,22.85573]
[1779676602945,31.43,77066.11,0.0,0.62275,0.0002,22.85538]
[1779676607980,31.44,77071.76,0.0,0.62387,0.0002,22.83595]
[1779676613016,31.44,77072.82,0.0,0.62407,0.0002,22.83252]
[1779676618052,31.45,77070.26,0.0,0.62354,0.0002,22.84186]
[1779676619054,31.45,77070.26,0.0,0.62354,0.0002,22.84186]
[1779676619102,31.45,77070.26,0.0,0.62354,0.0002,22.84186]
[1779676619378,31.45,77070.26,0.0,0.62354,0.0002,22.84186]
[1779676619434,31.45,77070.62,0.0,0.6236,0.0002,22.84066]
[1779676620012,31.45,77070.62,0.0,0.6236,0.0002,22.84066]
[1779676620124,31.45,77070.62,0.0,0.6236,0.0002,22.84066]
[1779676620555,31.45,77070.62,0.0,0.6236,0.0002,22.84066]
[1779676620627,31.45,77075.92,0.0,0.62466,0.0002,22.82207]
[1779676622080,31.45,77078.76,0.0,0.62523,0.0002,22.8121]
[1779676623168,31.45,77078.76,0.0,0.62523,0.0002,22.8121]
[1779676623250,31.45,77078.62,0.0,0.6252,0.0002,22.81263]
[1779676625218,31.45,77078.62,0.0,0.6252,0.0002,22.81267]
[1779676625319,31.45,77081.06,0.0,0.62568,0.0002,22.80402]
[1779676626223,31.45,77081.06,0.0,0.62568,0.0002,22.80402]
[1779676626242,31.45,77081.93,0.0,0.62586,0.0002,22.80094]
[1779676628415,31.46,77081.93,0.0,0.62585,0.0002,22.80096]
[1779676628418,31.46,77081.93,0.0,0.62585,0.0002,22.80096]
[1779676628516,31.46,77082.33,0.0,0.62593,0.0002,22.79955]
[1779676630398,31.46,77082.33,0.0,0.62593,0.0002,22.79957]
[1779676630499,31.46,77082.05,0.0,0.62588,0.0002,22.80059]
[1779676633432,31.46,77082.3,0.0,0.62592,0.0002,22.79973]
[1779676633510,31.46,77082.77,0.0,0.62602,0.0002,22.79807]
[1779676634293,31.46,77082.77,0.0,0.62602,0.0002,22.79807]
[1779676634462,31.46,77082.77,0.0,0.62602,0.0002,22.79807]
[1779676637187,31.46,77079.15,0.0,0.62529,0.0002,22.81105]
[1779676642221,31.46,77079.11,0.0,0.62527,0.0002,22.81131]
[1779676643229,31.46,77074.52,0.0,0.62435,0.0002,22.82759]
[1779676644238,31.46,77070.35,0.0,0.62351,0.0002,22.8423]
[1779676650278,31.47,77066.95,0.0,0.62282,0.0002,22.85447]
[1779676653300,31.47,77072.07,0.0,0.62385,0.0002,22.8328]
[1779676658334,31.47,77072.51,0.0,0.62394,0.0002,22.83136]
[1779676660348,31.47,77076.98,0.0,0.62483,0.0002,22.81564]
[1779676665710,31.47,77074.84,0.0,0.6244,0.0002,22.8233]
[1779676671425,31.47,77077.95,0.0,0.62501,0.0002,22.81244]
[1779676676465,31.47,77079.72,0.0,0.62536,0.0002,22.80623]
[1779676681499,31.48,77082.53,0.0,0.62592,0.0002,22.79631]
[1779676686535,31.48,77081.76,0.0,0.62576,0.0002,22.79916]
[1779676691572,31.48,77080.06,0.0,0.62542,0.0002,22.80529]
[1779676695474,31.48,77079.76,0.0,0.62535,0.0002,22.80641]
[1779676695828,31.48,77079.76,0.0,0.62535,0.0002,22.80641]
[1779676695838,31.48,77079.76,0.0,0.62535,0.0002,22.80641]
[1779676695905,31.48,77075.83,0.0,0.62457,0.0002,22.82034]
[1779676697621,31.48,77070.34,0.0,0.62346,0.0002,22.83967]
[1779676702656,31.48,77066.49,0.0,0.62268,0.0002,22.85334]
[1779676707637,31.49,77063.64,0.0,0.6221,0.0002,22.86342]
[1779676708870,31.49,77062.38,0.0,0.62184,0.0002,22.86782]
[1779676708897,31.49,77060.92,0.0,0.62154,0.0002,22.8729]
[1779676710921,31.49,77060.92,0.0,0.62154,0.0002,22.87295]
[1779676713737,31.49,77054.21,0.0,0.6202,0.0002,22.89227]
[1779676716754,31.5,77058.45,0.0,0.62104,0.0002,22.87798]
[1779676718932,31.5,77059.14,0.0,0.62118,0.0002,22.87567]
[1779676718933,31.5,77064.08,0.0,0.62216,0.0002,22.8587]
[1779676724811,31.5,77065.82,0.0,0.6225,0.0002,22.85285]
[1779676726824,31.5,77070.31,0.0,0.6234,0.0002,22.83727]
[1779676728343,31.5,77071.01,0.0,0.62354,0.0002,22.83483]
[1779676728352,31.5,77071.01,0.0,0.62354,0.0002,22.83483]
[1779676728839,31.5,77071.6,0.0,0.62366,0.0002,22.83278]
[1779676729437,31.5,77071.6,0.0,0.62366,0.0002,22.83278]
[1779676729848,31.5,77080.35,0.0,0.62541,0.0002,22.80194]
[1779676731177,31.5,77080.35,0.0,0.62541,0.0002,22.80196]
[1779676731494,31.5,77080.35,0.0,0.62541,0.0002,22.80196]
[1779676731861,31.5,77081.45,0.0,0.62563,0.0002,22.79808]
[1779676736894,31.5,77082.84,0.0,0.6259,0.0002,22.7933]
[1779676742936,31.51,77083.58,0.0,0.62603,0.0002,22.79085]
[1779676747970,31.51,77086.3,0.0,0.62657,0.0002,22.78127]
[1779676750289,31.51,77086.12,0.0,0.62653,0.0002,22.78201]
[1779676750642,31.51,77086.12,0.0,0.62653,0.0002,22.78201]
[1779676750992,31.51,77086.14,0.0,0.62653,0.0002,22.78193]
[1779676755020,31.51,77091.76,0.0,0.62765,0.0002,22.76185]
[1779676760054,31.52,77092.23,0.0,0.62773,0.0002,22.76044]
[1779676763837,31.52,77094.37,0.0,0.62815,0.0002,22.75284]
[1779676763863,31.52,77093.94,0.0,0.62806,0.0002,22.7544]
[1779676764813,31.52,77093.94,0.0,0.62806,0.0002,22.7544]
[1779676766470,31.52,77093.73,0.0,0.62802,0.0002,22.75519]
[1779676766476,31.52,77092.83,0.0,0.62784,0.0002,22.75843]
[1779676768516,31.52,77092.83,0.0,0.62784,0.0002,22.7584]
[1779676772902,31.52,77091.56,0.0,0.62761,0.0002,22.75896]
[1779676772926,31.52,77091.03,0.0,0.62751,0.0002,22.76084]
[1779676778013,31.51,77091.63,0.0,0.62764,0.0002,22.7584]
[1779676778022,31.51,77091.33,0.0,0.62759,0.0002,22.75941]
[1779676783216,31.5,77090.55,0.0,0.62745,0.0002,22.76175]
[1779676788251,31.5,77090.92,0.0,0.62755,0.0002,22.76001]
[1779676793286,31.49,77090.05,0.0,0.6274,0.0002,22.76276]
[1779676798321,31.49,77090.29,0.0,0.62746,0.0002,22.76149]
[1779676800335,31.49,77086.06,0.0,0.62662,0.0002,22.7766]
[1779676801342,31.48,77080.29,0.0,0.62547,0.0002,22.79715]
[1779676803408,31.48,77079.8,0.0,0.62538,0.0002,22.79883]
[1779676803459,31.48,77079.9,0.0,0.6254,0.0002,22.79841]
[1779676808497,31.48,77080.09,0.0,0.62545,0.0002,22.79762]
[1779676809534,31.48,77080.34,0.0,0.6255,0.0002,22.79656]
[1779676809627,31.48,77081.15,0.0,0.62567,0.0002,22.79361]
[1779676811590,31.48,77081.15,0.0,0.62567,0.0002,22.79361]
[1779676813928,31.48,77081.79,0.0,0.6258,0.0002,22.79122]
[1779676814030,31.47,77082.23,0.0,0.6259,0.0002,22.78954]
[1779676814761,31.47,77077.16,0.0,0.62489,0.0002,22.8075]
[1779676816083,31.47,77077.16,0.0,0.62489,0.0002,22.8075]
[1779676816109,31.47,77077.16,0.0,0.62489,0.0002,22.8075]
[1779676816115,31.47,77077.16,0.0,0.62489,0.0002,22.8075]
[1779676816448,31.47,77072.79,0.0,0.62401,0.0002,22.82298]
[1779676817255,31.47,77072.79,0.0,0.62401,0.0002,22.82298]
[1779676817785,31.47,77072.79,0.0,0.62401,0.0002,22.82298]
[1779676817796,31.48,77058.05,0.0,0.62104,0.0002,22.87422]
[1779676819834,31.48,77058.05,0.0,0.62104,0.0002,22.87419]
[1779676830545,31.48,77059.87,0.0,0.62139,0.0002,22.86833]
[1779676833565,31.49,77054.19,0.0,0.62025,0.0002,22.88411]
[1779676838602,31.49,77052.42,0.0,0.61987,0.0002,22.89057]
[1779676843652,31.5,77048.06,0.0,0.61898,0.0002,22.90549]
[1779676845322,31.49,77045.46,0.0,0.61846,0.0002,22.91418]
[1779676845651,31.49,77045.46,0.0,0.61847,0.0002,22.91413]
[1779676850383,31.49,77048.53,0.0,0.61909,0.0002,22.90364]
[1779676850685,31.49,77048.32,0.0,0.61905,0.0002,22.90431]
[1779676852742,31.49,77046.81,0.0,0.61875,0.0002,22.90935]
[1779676852785,31.49,77044.39,0.0,0.61827,0.0002,22.91743]
[1779676853500,31.49,77044.39,0.0,0.61827,0.0002,22.91743]
[1779676853707,31.49,77044.39,0.0,0.61827,0.0002,22.91739]
[1779676858743,31.48,77042.74,0.0,0.61795,0.0002,22.92269]
[1779676862567,31.48,77041.6,0.0,0.61772,0.0002,22.92636]
[1779676862772,31.48,77041.47,0.0,0.6177,0.0002,22.92675]
[1779676864892,31.48,77039.18,0.0,0.61724,0.0002,22.93433]
[1779676864993,31.48,77038.63,0.0,0.61713,0.0002,22.9361]
[1779676870826,31.48,77041.39,0.0,0.6177,0.0002,22.92667]
[1779676875861,31.47,77040.05,0.0,0.61745,0.0002,22.93092]
[1779676880896,31.47,77038.51,0.0,0.61715,0.0002,22.93583]
[1779676885931,31.47,77038.18,0.0,0.61709,0.0002,22.93672]
[1779676889843,31.46,77036.39,0.0,0.61674,0.0002,22.94252]
[1779676891975,31.46,77029.7,0.0,0.61541,0.0002,22.96049]
[1779676893999,31.46,77028.51,0.0,0.61517,0.0002,22.96432]
[1779676894088,31.46,77028.51,0.0,0.61517,0.0002,22.96427]
[1779676899162,31.46,77028.59,0.0,0.6152,0.0002,22.9638]
[1779676899173,31.46,77032.86,0.0,0.61607,0.0002,22.94977]
[1779676905065,31.45,77033.45,0.0,0.6162,0.0002,22.94759]
[1779676910101,31.45,77033.65,0.0,0.61625,0.0002,22.94674]
[1779676915135,31.44,77032.75,0.0,0.61608,0.0002,22.94951]
[1779676919163,31.44,77029.02,0.0,0.61534,0.0002,22.96157]
[1779676920170,31.44,77017.57,0.0,0.61302,0.0002,22.99854]
[1779676921178,31.44,77010.21,0.0,0.61153,0.0002,23.02187]
[1779676925205,31.44,77014.01,0.0,0.61232,0.0002,23.0096]
[1779676926212,31.43,77018.9,0.0,0.61331,0.0002,22.99393]
[1779676928226,31.43,77024.64,0.0,0.61448,0.0002,22.97534]
[1779676933262,31.43,77024.06,0.0,0.61437,0.0002,22.97701]
[1779676938873,31.43,77024.64,0.0,0.6145,0.0002,22.97503]
[1779676943337,31.42,77030.89,0.0,0.61577,0.0002,22.95443]
[1779676948043,31.42,77036.43,0.0,0.61691,0.0002,22.93591]
[1779676953408,31.42,77036.88,0.0,0.61703,0.0002,22.93031]
[1779676958443,31.41,77039.45,0.0,0.61756,0.0002,22.92155]
[1779676963477,31.41,77041.99,0.0,0.61808,0.0002,22.91285]
[1779676967288,31.41,77040.1,0.0,0.61771,0.0002,22.91911]
[1779676967631,31.41,77039.86,0.0,0.61766,0.0002,22.91987]
[1779676967790,31.41,77039.86,0.0,0.61766,0.0002,22.91987]
[1779676967924,31.41,77039.86,0.0,0.61766,0.0002,22.91987]
[1779676967974,31.41,77043.9,0.0,0.61848,0.0002,22.9063]
[1779676968615,31.41,77043.9,0.0,0.61848,0.0002,22.9063]
[1779676968641,31.41,77060.18,0.0,0.62176,0.0002,22.85076]
[1779676969523,31.41,77060.67,0.0,0.62186,0.0002,22.84902]
[1779676970454,31.41,77060.67,0.0,0.62186,0.0002,22.84902]
[1779676970543,31.41,77069.64,0.0,0.62367,0.0002,22.81771]
[1779676975890,31.4,77070.86,0.0,0.62392,0.0002,22.81327]
[1779676981603,31.4,77065.93,0.0,0.62293,0.0002,22.8306]
[1779676983638,31.4,77063.75,0.0,0.62249,0.0002,22.83815]
[1779676983697,31.4,77059.35,0.0,0.62161,0.0002,22.85337]
[1779676989797,31.4,77059.24,0.0,0.62159,0.0002,22.85364]
[1779676989870,31.4,77058.94,0.0,0.62154,0.0002,22.85462]
[1779676996033,31.4,77064.74,0.0,0.62271,0.0002,22.83441]
[1779676997989,31.4,77064.74,0.0,0.62271,0.0002,22.83438]
[1779676998012,31.4,77070.78,0.0,0.62392,0.0002,22.81328]
[1779677004050,31.4,77072.02,0.0,0.62416,0.0002,22.80919]
[1779677004055,31.4,77077.06,0.0,0.62517,0.0002,22.79139]
[1779677009118,31.4,77077.36,0.0,0.62522,0.0002,22.79037]
[1779677009127,31.4,77077.36,0.0,0.62522,0.0002,22.79037]
[1779677009215,31.4,77078.21,0.0,0.6254,0.0002,22.7873]
[1779677014835,31.4,77076.82,0.0,0.62514,0.0002,22.78819]
[1779677019870,31.4,77078.44,0.0,0.62547,0.0002,22.7824]
[1779677026244,31.4,77077.71,0.0,0.62532,0.0002,22.78505]
[1779677031972,31.4,77078.87,0.0,0.62555,0.0002,22.78098]
[1779677037011,31.4,77078.39,0.0,0.62545,0.0002,22.78276]
[1779677042047,31.4,77079.0,0.0,0.62557,0.0002,22.78064]
[1779677047080,31.41,77078.79,0.0,0.62553,0.0002,22.78142]
[1779677050842,31.41,77077.95,0.0,0.62536,0.0002,22.78443]
[1779677051109,31.41,77077.98,0.0,0.62536,0.0002,22.78432]
[1779677051930,31.41,77077.98,0.0,0.62536,0.0002,22.78432]
[1779677057152,31.41,77077.11,0.0,0.62519,0.0002,22.78746]
[1779677062187,31.41,77075.97,0.0,0.62496,0.0002,22.79153]
[1779677064093,31.41,77075.65,0.0,0.62489,0.0002,22.79267]
[1779677064256,31.41,77075.65,0.0,0.62489,0.0002,22.79267]
[1779677064357,31.41,77076.25,0.0,0.62501,0.0002,22.79058]
[1779677070243,31.41,77076.67,0.0,0.62508,0.0002,22.78936]
[1779677074519,31.41,77078.23,0.0,0.6254,0.0002,22.78009]
[1779677075278,31.41,77083.32,0.0,0.62642,0.0002,22.76187]
[1779677080312,31.41,77084.72,0.0,0.6267,0.0002,22.75685]
[1779677085348,31.41,77084.38,0.0,0.62663,0.0002,22.75811]
[1779677088548,31.41,77084.87,0.0,0.62673,0.0002,22.75638]
[1779677089375,31.41,77084.87,0.0,0.62673,0.0002,22.75639]
[1779677090382,31.41,77089.78,0.0,0.62771,0.0002,22.73865]
[1779677095259,31.42,77089.41,0.0,0.62763,0.0002,22.7401]
[1779677095421,31.42,77088.98,0.0,0.62755,0.0002,22.74169]
[1779677097657,31.42,77090.18,0.0,0.62779,0.0002,22.73734]
[1779677098440,31.42,77090.18,0.0,0.62779,0.0002,22.73733]
[1779677101620,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677101878,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677101952,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677102008,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677102015,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677102036,31.42,77090.8,0.0,0.62791,0.0002,22.73504]
[1779677102065,31.42,77090.19,0.0,0.62779,0.0002,22.73724]
[1779677103287,31.42,77090.19,0.0,0.62779,0.0002,22.73724]
[1779677103292,31.42,77096.33,0.0,0.62902,0.0002,22.71482]
[1779677104837,31.42,77096.33,0.0,0.62902,0.0002,22.71482]
[1779677105336,31.42,77096.33,0.0,0.62902,0.0002,22.71482]
[1779677105437,31.41,77099.72,0.0,0.6297,0.0002,22.70229]
[1779677106875,31.41,77099.72,0.0,0.6297,0.0002,22.70229]
[1779677106967,31.41,77090.81,0.0,0.62792,0.0002,22.73484]
[1779677108510,31.41,77087.24,0.0,0.62721,0.0002,22.74773]
[1779677111393,31.41,77085.04,0.0,0.62677,0.0002,22.75561]
[1779677111394,31.41,77085.52,0.0,0.62688,0.0002,22.75376]
[1779677111483,31.41,77085.52,0.0,0.62688,0.0002,22.75376]
[1779677111932,31.41,77085.52,0.0,0.62688,0.0002,22.75376]
[1779677111953,31.41,77085.87,0.0,0.62695,0.0002,22.75244]
[1779677117573,31.41,77083.61,0.0,0.62651,0.0002,22.76026]
[1779677121012,31.4,77084.41,0.0,0.62668,0.0002,22.75725]
[1779677121024,31.4,77084.41,0.0,0.62668,0.0002,22.75725]
[1779677121070,31.4,77078.72,0.0,0.62554,0.0002,22.77749]
[1779677126970,31.4,77077.73,0.0,0.62535,0.0002,22.78103]
[1779677132679,31.4,77082.31,0.0,0.62628,0.0002,22.76077]
[1779677137303,31.4,77079.49,0.0,0.62571,0.0002,22.77089]
[1779677137363,31.4,77085.03,0.0,0.62683,0.0002,22.75102]
[1779677143756,31.4,77088.99,0.0,0.62764,0.0002,22.73637]
[1779677148412,31.4,77091.73,0.0,0.62819,0.0002,22.72629]
[1779677148441,31.4,77091.54,0.0,0.62816,0.0002,22.72694]
[1779677153826,31.39,77088.73,0.0,0.6276,0.0002,22.73693]
[1779677154577,31.39,77088.73,0.0,0.6276,0.0002,22.73693]
[1779677154835,31.39,77087.64,0.0,0.62739,0.0002,22.74083]
[1779677157189,31.39,77082.16,0.0,0.62629,0.0002,22.76057]
[1779677160877,31.39,77076.79,0.0,0.62521,0.0002,22.7798]
[1779677164612,31.39,77073.9,0.0,0.62463,0.0002,22.79005]
[1779677165169,31.39,77073.9,0.0,0.62463,0.0002,22.79005]
[1779677165200,31.39,77073.69,0.0,0.62459,0.0002,22.79079]
[1779677165868,31.39,77073.69,0.0,0.62459,0.0002,22.79079]
[1779677165959,31.39,77063.0,0.0,0.62244,0.0002,22.8283]
[1779677167259,31.39,77057.37,0.0,0.6213,0.0002,22.8478]
[1779677170952,31.39,77055.19,0.0,0.62086,0.0002,22.85525]
[1779677171036,31.39,77055.19,0.0,0.62086,0.0002,22.85525]
[1779677171108,31.39,77051.29,0.0,0.62008,0.0002,22.86858]
[1779677173088,31.39,77051.29,0.0,0.62008,0.0002,22.86856]
[1779677180012,31.39,77049.54,0.0,0.61973,0.0002,22.87438]
[1779677184040,31.39,77044.65,0.0,0.61875,0.0002,22.89087]
[1779677189080,31.38,77042.76,0.0,0.61837,0.0002,22.89713]
[1779677190155,31.38,77042.76,0.0,0.61837,0.0002,22.89713]
[1779677190254,31.38,77041.76,0.0,0.61817,0.0002,22.90046]
[1779677196124,31.38,77044.72,0.0,0.61879,0.0002,22.88649]
[1779677197470,31.38,77050.42,0.0,0.61995,0.0002,22.86714]
[1779677199147,31.38,77046.34,0.0,0.61912,0.0002,22.88098]
[1779677204356,31.38,77044.77,0.0,0.61881,0.0002,22.88623]
[1779677204357,31.38,77045.42,0.0,0.61894,0.0002,22.88402]
[1779677208209,31.38,77041.06,0.0,0.61806,0.0002,22.89865]
[1779677213244,31.38,77038.5,0.0,0.61755,0.0002,22.90712]
[1779677216554,31.38,77037.92,0.0,0.61743,0.0002,22.90901]
[1779677217270,31.38,77038.93,0.0,0.61764,0.0002,22.9056]
[1779677222382,31.37,77038.67,0.0,0.61759,0.0002,22.90638]
[1779677222388,31.37,77038.67,0.0,0.61759,0.0002,22.90638]
[1779677222483,31.37,77038.2,0.0,0.6175,0.0002,22.90793]
[1779677223673,31.37,77038.2,0.0,0.6175,0.0002,22.90791]
[1779677224323,31.37,77032.41,0.0,0.61633,0.0002,22.92712]
[1779677224702,31.37,77032.41,0.0,0.61633,0.0002,22.92712]
[1779677225329,31.37,77032.1,0.0,0.61627,0.0002,22.92811]
[1779677225802,31.37,77032.1,0.0,0.61627,0.0002,22.92811]
[1779677226336,31.37,77031.41,0.0,0.61613,0.0002,22.93036]
[1779677226748,31.37,77031.41,0.0,0.61613,0.0002,22.93036]
[1779677227343,31.37,77026.95,0.0,0.61522,0.0002,22.94497]
[1779677227775,31.37,77026.95,0.0,0.61522,0.0002,22.94497]
[1779677228349,31.37,77025.07,0.0,0.61485,0.0002,22.95107]
[1779677231371,31.37,77021.22,0.0,0.61407,0.0002,22.96345]
[1779677232073,31.37,77021.22,0.0,0.61407,0.0002,22.96345]
[1779677232379,31.37,77020.8,0.0,0.61399,0.0002,22.96478]
[1779677235487,31.37,77022.47,0.0,0.61433,0.0002,22.95931]
[1779677235584,31.37,77028.93,0.0,0.61564,0.0002,22.9382]
[1779677235821,31.37,77028.93,0.0,0.61564,0.0002,22.9382]
[1779677236407,31.37,77028.93,0.0,0.61564,0.0002,22.93817]
[1779677237414,31.37,77038.24,0.0,0.61753,0.0002,22.90729]
[1779677238421,31.37,77041.2,0.0,0.61813,0.0002,22.89735]
[1779677243461,31.36,77040.42,0.0,0.61798,0.0002,22.89986]
[1779677246478,31.36,77045.7,0.0,0.61906,0.0002,22.88201]
[1779677249499,31.36,77048.03,0.0,0.61953,0.0002,22.87409]
[1779677251160,31.36,77048.03,0.0,0.61953,0.0002,22.87409]
[1779677251517,31.36,77047.12,0.0,0.61936,0.0002,22.87328]
[1779677253528,31.36,77053.81,0.0,0.62071,0.0002,22.85053]
[1779677254573,31.36,77053.81,0.0,0.62071,0.0002,22.85053]
[1779677255542,31.36,77058.89,0.0,0.62173,0.0002,22.83304]
[1779677256293,31.36,77058.89,0.0,0.62173,0.0002,22.83304]
[1779677256321,31.36,77058.89,0.0,0.62173,0.0002,22.83304]
[1779677256550,31.36,77066.33,0.0,0.62324,0.0002,22.80709]
[1779677257342,31.36,77066.33,0.0,0.62324,0.0002,22.80709]
[1779677257556,31.36,77067.76,0.0,0.62353,0.0002,22.80202]
[1779677262381,31.36,77069.68,0.0,0.62392,0.0002,22.79508]
[1779677262478,31.36,77069.68,0.0,0.62392,0.0002,22.79508]
[1779677262595,31.36,77072.74,0.0,0.62454,0.0002,22.78422]
[1779677264609,31.36,77079.16,0.0,0.62584,0.0002,22.76127]
[1779677264776,31.36,77079.16,0.0,0.62584,0.0002,22.76127]
[1779677265616,31.36,77080.22,0.0,0.62605,0.0002,22.75744]
[1779677266480,31.36,77080.22,0.0,0.62605,0.0002,22.75744]
[1779677266509,31.36,77077.07,0.0,0.62542,0.0002,22.76872]
[1779677267507,31.36,77077.07,0.0,0.62542,0.0002,22.76872]
[1779677267610,31.36,77076.15,0.0,0.62523,0.0002,22.772]
[1779677272665,31.36,77073.93,0.0,0.62479,0.0002,22.77985]
[1779677278056,31.36,77075.63,0.0,0.62514,0.0002,22.77371]
[1779677279718,31.36,77081.63,0.0,0.62634,0.0002,22.75222]
[1779677282738,31.36,77085.66,0.0,0.62716,0.0002,22.73767]
[1779677288126,31.36,77085.66,0.0,0.62715,0.0002,22.73773]
[1779677289787,31.36,77081.36,0.0,0.62629,0.0002,22.75325]
[1779677290793,31.36,77077.01,0.0,0.62541,0.0002,22.76883]
[1779677295829,31.36,77074.67,0.0,0.62495,0.0002,22.77707]
[1779677300168,31.35,77077.55,0.0,0.62553,0.0002,22.76676]
[1779677300515,31.35,77077.55,0.0,0.62553,0.0002,22.76676]
[1779677300535,31.35,77077.55,0.0,0.62553,0.0002,22.76676]
[1779677300549,31.35,77077.55,0.0,0.62553,0.0002,22.76676]
[1779677301188,31.35,77078.1,0.0,0.62564,0.0002,22.76478]
[1779677301280,31.35,77084.25,0.0,0.62688,0.0002,22.74266]
[1779677302188,31.35,77084.25,0.0,0.62688,0.0002,22.74266]
[1779677302230,31.35,77087.95,0.0,0.62762,0.0002,22.72926]
[1779677304594,31.35,77087.95,0.0,0.62762,0.0002,22.72927]
[1779677306654,31.35,77088.57,0.0,0.62774,0.0002,22.72705]
[1779677312363,31.36,77087.62,0.0,0.62755,0.0002,22.73057]
[1779677312465,31.36,77086.86,0.0,0.62741,0.0002,22.72943]
[1779677318336,31.36,77086.48,0.0,0.62733,0.0002,22.73085]
[1779677323482,31.36,77086.48,0.0,0.62733,0.0002,22.73086]
[1779677323583,31.36,77089.03,0.0,0.62785,0.0002,22.72162]
[1779677329062,31.36,77089.22,0.0,0.62788,0.0002,22.72101]
[1779677334097,31.36,77088.88,0.0,0.62781,0.0002,22.72233]
[1779677335418,31.36,77088.88,0.0,0.62781,0.0002,22.72233]
[1779677337473,31.36,77088.1,0.0,0.62765,0.0002,22.72521]
[1779677341148,31.36,77076.11,0.0,0.62525,0.0002,22.76816]
[1779677343653,31.36,77076.01,0.0,0.62523,0.0002,22.76844]
[1779677344169,31.35,77074.68,0.0,0.62497,0.0002,22.77303]
[1779677349205,31.35,77072.86,0.0,0.62461,0.0002,22.77932]
[1779677354239,31.35,77074.15,0.0,0.62487,0.0002,22.77473]
[1779677355062,31.35,77074.15,0.0,0.62487,0.0002,22.77473]
[1779677355246,31.35,77073.82,0.0,0.62481,0.0002,22.77585]
[1779677360281,31.35,77074.43,0.0,0.62495,0.0002,22.77343]
[1779677365315,31.34,77073.39,0.0,0.62475,0.0002,22.77688]
[1779677367330,31.34,77079.46,0.0,0.62598,0.0002,22.75511]
[1779677368964,31.34,77082.45,0.0,0.62658,0.0002,22.74432]
[1779677368972,31.34,77082.45,0.0,0.62658,0.0002,22.74432]
[1779677369345,31.34,77082.42,0.0,0.62658,0.0002,22.74439]
[1779677370351,31.34,77090.87,0.0,0.62828,0.0002,22.71369]
[1779677371358,31.34,77093.41,0.0,0.62881,0.0002,22.70044]
[1779677373467,31.34,77096.13,0.0,0.62935,0.0002,22.6904]
[1779677373499,31.34,77097.08,0.0,0.62955,0.0002,22.68688]
[1779677378500,31.34,77096.72,0.0,0.62948,0.0002,22.68811]
[1779677378513,31.34,77096.72,0.0,0.62948,0.0002,22.68811]
[1779677378581,31.34,77097.07,0.0,0.62955,0.0002,22.68679]
[1779677380421,31.34,77100.61,0.0,0.63026,0.0002,22.67365]
[1779677383612,31.34,77100.74,0.0,0.63029,0.0002,22.67314]
[1779677383714,31.34,77099.55,0.0,0.63005,0.0002,22.67754]
[1779677384652,31.34,77099.55,0.0,0.63005,0.0002,22.67754]
[1779677384669,31.34,77099.55,0.0,0.63005,0.0002,22.67753]
[1779677386637,31.34,77099.55,0.0,0.63005,0.0002,22.67752]
[1779677386729,31.34,77097.97,0.0,0.62974,0.0002,22.68335]
[1779677388478,31.33,77091.96,0.0,0.62853,0.0002,22.70544]
[1779677388757,31.33,77091.96,0.0,0.62853,0.0002,22.70544]
[1779677389484,31.33,77086.9,0.0,0.62752,0.0002,22.72387]
[1779677390491,31.33,77077.74,0.0,0.62568,0.0002,22.75686]
[1779677391498,31.33,77076.23,0.0,0.62537,0.0002,22.7622]
[1779677396533,31.33,77078.95,0.0,0.62594,0.0002,22.75213]
[1779677402575,31.32,77078.31,0.0,0.62583,0.0002,22.75402]
[1779677408970,31.32,77079.69,0.0,0.62613,0.0002,22.74867]
[1779677413654,31.31,77083.26,0.0,0.62687,0.0002,22.73547]
[1779677415669,31.31,77087.16,0.0,0.62766,0.0002,22.72119]
[1779677417083,31.31,77088.3,0.0,0.62789,0.0002,22.71699]
[1779677418972,31.31,77090.39,0.0,0.62831,0.0002,22.70925]
[1779677419696,31.31,77090.55,0.0,0.62835,0.0002,22.70862]
[1779677424737,31.3,77093.64,0.0,0.62898,0.0002,22.69706]
[1779677425751,31.3,77089.12,0.0,0.62807,0.0002,22.71359]
[1779677426754,31.3,77081.64,0.0,0.62657,0.0002,22.74071]
[1779677428769,31.3,77077.82,0.0,0.62581,0.0002,22.75433]
[1779677433422,31.3,77076.72,0.0,0.62561,0.0002,22.75416]
[1779677434030,31.3,77077.26,0.0,0.62573,0.0002,22.75208]
[1779677434131,31.3,77077.93,0.0,0.62587,0.0002,22.74961]
[1779677439182,31.29,77078.54,0.0,0.62601,0.0002,22.74707]
[1779677443653,31.29,77079.13,0.0,0.62614,0.0002,22.74481]
[1779677443753,31.29,77080.07,0.0,0.62633,0.0002,22.74129]
[1779677448318,31.29,77080.07,0.0,0.62633,0.0002,22.74129]
[1779677448353,31.29,77080.07,0.0,0.62633,0.0002,22.74129]
[1779677448364,31.29,77080.07,0.0,0.62633,0.0002,22.74129]
[1779677449281,31.28,77084.67,0.0,0.62728,0.0002,22.72425]
[1779677451930,31.28,77088.78,0.0,0.62811,0.0002,22.70916]
[1779677452833,31.28,77088.78,0.0,0.62811,0.0002,22.70916]
[1779677452937,31.28,77088.83,0.0,0.62813,0.0002,22.70893]
[1779677457972,31.28,77088.04,0.0,0.62798,0.0002,22.7116]
[1779677463438,31.27,77088.34,0.0,0.62805,0.0002,22.71032]
[1779677463450,31.27,77093.1,0.0,0.62901,0.0002,22.69277]
[1779677464857,31.27,77093.25,0.0,0.62904,0.0002,22.69222]
[1779677465027,31.27,77097.98,0.0,0.62999,0.0002,22.67469]
[1779677468097,31.27,77098.93,0.0,0.63019,0.0002,22.67112]
[1779677468166,31.27,77100.35,0.0,0.63047,0.0002,22.6658]
[1779677474088,31.27,77093.89,0.0,0.62918,0.0002,22.68967]
[1779677475193,31.27,77093.89,0.0,0.62918,0.0002,22.68967]
[1779677475199,31.27,77079.87,0.0,0.62636,0.0002,22.74078]
[1779677476203,31.27,77079.87,0.0,0.62636,0.0002,22.74078]
[1779677476224,31.27,77077.43,0.0,0.62587,0.0002,22.74952]
[1779677478222,31.27,77077.43,0.0,0.62587,0.0002,22.74946]
[1779677478507,31.27,77077.43,0.0,0.62587,0.0002,22.74946]
[1779677478550,31.27,77077.43,0.0,0.62587,0.0002,22.74946]
[1779677478623,31.27,77077.29,0.0,0.62584,0.0002,22.7499]
[1779677479225,31.27,77077.29,0.0,0.62584,0.0002,22.7499]
[1779677481140,31.26,77072.98,0.0,0.62498,0.0002,22.76518]
[1779677482272,31.26,77072.98,0.0,0.62498,0.0002,22.76518]
[1779677482301,31.26,77072.29,0.0,0.62485,0.0002,22.7676]
[1779677484307,31.26,77072.29,0.0,0.62485,0.0002,22.76755]
[1779677484358,31.26,77072.0,0.0,0.62479,0.0002,22.76854]
[1779677489569,31.26,77078.38,0.0,0.62609,0.0002,22.74545]
[1779677491473,31.26,77078.38,0.0,0.62609,0.0002,22.74541]
[1779677491555,31.26,77079.11,0.0,0.62626,0.0002,22.73884]
[1779677497253,31.25,77079.74,0.0,0.6264,0.0002,22.73635]
[1779677502633,31.25,77080.08,0.0,0.62647,0.0002,22.73498]
[1779677502668,31.25,77080.26,0.0,0.62651,0.0002,22.7343]
[1779677508824,31.25,77081.63,0.0,0.6268,0.0002,22.72919]
[1779677509709,31.25,77081.2,0.0,0.62671,0.0002,22.73069]
[1779677515379,31.25,77080.5,0.0,0.62658,0.0002,22.73303]
[1779677517391,31.25,77075.37,0.0,0.62555,0.0002,22.75145]
[1779677522427,31.24,77074.84,0.0,0.62545,0.0002,22.75311]
[1779677526222,31.24,77076.42,0.0,0.62578,0.0002,22.7473]
[1779677526323,31.24,77076.49,0.0,0.6258,0.0002,22.74701]
[1779677529133,31.24,77076.49,0.0,0.6258,0.0002,22.74693]
[1779677529854,31.24,77088.07,0.0,0.62814,0.0002,22.70485]
[1779677530552,31.24,77088.07,0.0,0.62814,0.0002,22.70485]
[1779677530586,31.24,77088.63,0.0,0.62826,0.0002,22.70277]
[1779677532172,31.24,77088.63,0.0,0.62826,0.0002,22.70275]
[1779677532496,31.24,77088.66,0.0,0.62826,0.0002,22.70263]
[1779677533163,31.24,77088.66,0.0,0.62826,0.0002,22.70263]
[1779677533504,31.24,77088.18,0.0,0.62817,0.0002,22.70438]
[1779677534208,31.24,77088.18,0.0,0.62817,0.0002,22.70438]
[1779677534512,31.24,77088.13,0.0,0.62816,0.0002,22.70454]
[1779677535192,31.24,77088.13,0.0,0.62816,0.0002,22.70454]
[1779677535518,31.24,77088.21,0.0,0.62818,0.0002,22.70421]
[1779677540554,31.23,77088.77,0.0,0.6283,0.0002,22.70197]
[1779677545593,31.23,77088.09,0.0,0.62817,0.0002,22.70429]
[1779677550627,31.23,77086.45,0.0,0.62785,0.0002,22.71011]
[1779677555664,31.23,77086.25,0.0,0.62784,0.0002,22.70674]
[1779677560698,31.22,77087.59,0.0,0.62812,0.0002,22.70165]
[1779677565734,31.22,77089.88,0.0,0.62859,0.0002,22.69306]
[1779677570768,31.22,77087.57,0.0,0.62813,0.0002,22.70137]
[1779677572322,31.22,77087.57,0.0,0.62813,0.0002,22.70137]
[1779677572782,31.22,77086.85,0.0,0.62799,0.0002,22.70392]
[1779677573789,31.22,77081.85,0.0,0.62698,0.0002,22.72211]
[1779677573973,31.22,77081.85,0.0,0.62698,0.0002,22.72211]
[1779677574795,31.22,77078.53,0.0,0.62631,0.0002,22.73408]
[1779677576057,31.22,77078.53,0.0,0.62631,0.0002,22.73408]
[1779677576132,31.22,77078.53,0.0,0.62631,0.0002,22.73408]
[1779677576203,31.22,77078.53,0.0,0.62631,0.0002,22.73408]
[1779677576809,31.21,77078.39,0.0,0.62629,0.0002,22.73449]
[1779677577879,31.21,77078.39,0.0,0.62629,0.0002,22.73449]
[1779677583173,31.21,77076.64,0.0,0.62595,0.0002,22.74055]
[1779677583859,31.21,77076.55,0.0,0.62593,0.0002,22.74083]
[1779677584177,31.21,77076.55,0.0,0.62593,0.0002,22.74083]
[1779677584202,31.21,77076.48,0.0,0.62592,0.0002,22.74104]
[1779677585212,31.21,77076.48,0.0,0.62592,0.0002,22.74104]
[1779677585873,31.21,77076.48,0.0,0.62592,0.0002,22.74099]
[1779677590908,31.21,77077.63,0.0,0.62617,0.0002,22.73664]
[1779677595950,31.2,77079.33,0.0,0.62652,0.0002,22.73033]
[1779677600977,31.2,77080.29,0.0,0.62673,0.0002,22.72662]
[1779677606019,31.2,77079.14,0.0,0.62651,0.0002,22.73053]
[1779677611048,31.19,77079.0,0.0,0.62651,0.0002,22.72688]
[1779677614670,31.19,77079.0,0.0,0.62651,0.0002,22.72679]
[1779677614693,31.19,77078.77,0.0,0.62647,0.0002,22.72753]
[1779677619858,31.19,77079.28,0.0,0.62658,0.0002,22.72556]
[1779677619959,31.19,77079.81,0.0,0.62669,0.0002,22.7236]
[1779677622947,31.19,77083.01,0.0,0.62734,0.0002,22.71194]
[1779677623132,31.19,77085.42,0.0,0.62783,0.0002,22.70313]
[1779677626090,31.19,77085.16,0.0,0.62777,0.0002,22.70407]
[1779677627191,31.19,77084.99,0.0,0.62774,0.0002,22.70469]
[1779677627202,31.19,77085.16,0.0,0.62777,0.0002,22.70406]
[1779677631128,31.19,77084.58,0.0,0.62766,0.0002,22.7061]
[1779677631285,31.19,77084.58,0.0,0.62766,0.0002,22.7061]
[1779677631294,31.19,77084.43,0.0,0.62763,0.0002,22.70662]
[1779677632162,31.19,77084.43,0.0,0.62763,0.0002,22.70662]
[1779677633344,31.19,77083.18,0.0,0.62738,0.0002,22.71115]
[1779677633445,31.18,77082.96,0.0,0.62734,0.0002,22.71192]
[1779677639244,31.18,77081.73,0.0,0.6271,0.0002,22.71619]
[1779677644317,31.18,77081.45,0.0,0.62705,0.0002,22.71706]
[1779677644418,31.18,77080.37,0.0,0.62684,0.0002,22.72095]
[1779677645318,31.18,77080.37,0.0,0.62684,0.0002,22.72095]
[1779677645369,31.18,77080.62,0.0,0.62689,0.0002,22.72]
[1779677650702,31.18,77081.07,0.0,0.62699,0.0002,22.71817]
[1779677654477,31.17,77081.0,0.0,0.62698,0.0002,22.71831]
[1779677654575,31.17,77080.6,0.0,0.6269,0.0002,22.71973]
[1779677655933,31.17,77080.6,0.0,0.6269,0.0002,22.71973]
[1779677661399,31.17,77079.77,0.0,0.62675,0.0002,22.72252]
[1779677666434,31.17,77080.32,0.0,0.62686,0.0002,22.72043]
[1779677668727,31.17,77081.35,0.0,0.62707,0.0002,22.71667]
[1779677668821,31.17,77081.59,0.0,0.62712,0.0002,22.71578]
[1779677674489,31.17,77079.71,0.0,0.62677,0.0002,22.71847]
[1779677678902,31.16,77077.15,0.0,0.62626,0.0002,22.72763]
[1779677678906,31.16,77071.83,0.0,0.62518,0.0002,22.74675]
[1779677684559,31.16,77072.52,0.0,0.62534,0.0002,22.74396]
[1779677688589,31.16,77078.26,0.0,0.62651,0.0002,22.72309]
[1779677691132,31.16,77080.37,0.0,0.62694,0.0002,22.71538]
[1779677691609,31.16,77080.37,0.0,0.62694,0.0002,22.71537]
[1779677692617,31.16,77085.59,0.0,0.628,0.0002,22.69627]
[1779677693631,31.16,77085.59,0.0,0.628,0.0002,22.69627]
[1779677693648,31.16,77085.59,0.0,0.628,0.0002,22.69627]
[1779677693665,31.16,77088.48,0.0,0.62858,0.0002,22.68563]
[1779677694950,31.16,77088.48,0.0,0.62858,0.0002,22.68563]
[1779677694962,31.16,77091.11,0.0,0.62911,0.0002,22.67592]
[1779677695511,31.16,77091.11,0.0,0.62911,0.0002,22.67592]
[1779677695762,31.16,77091.11,0.0,0.62911,0.0002,22.67592]
[1779677695821,31.16,77075.95,0.0,0.62604,0.0002,22.73137]
[1779677696258,31.16,77075.95,0.0,0.62604,0.0002,22.73137]
[1779677696643,31.16,77075.33,0.0,0.62592,0.0002,22.73367]
[1779677697294,31.16,77075.33,0.0,0.62592,0.0002,22.73367]
[1779677697653,31.16,77054.98,0.0,0.62178,0.0002,22.80597]
[1779677699061,31.16,77054.98,0.0,0.62178,0.0002,22.80597]
[1779677699150,31.16,77051.76,0.0,0.62112,0.0002,22.81719]
[1779677701325,31.16,77053.59,0.0,0.6215,0.0002,22.81084]
[1779677701679,31.16,77053.59,0.0,0.6215,0.0002,22.81085]
[1779677702686,31.16,77057.18,0.0,0.62222,0.0002,22.79833]
[1779677707721,31.16,77058.44,0.0,0.62247,0.0002,22.79403]
[1779677711534,31.16,77058.44,0.0,0.62247,0.0002,22.79403]
[1779677711749,31.16,77058.54,0.0,0.62249,0.0002,22.79377]
[1779677713575,31.16,77058.54,0.0,0.62249,0.0002,22.79377]
[1779677713763,31.16,77058.8,0.0,0.62254,0.0002,22.79289]
[1779677718147,31.16,77061.61,0.0,0.62311,0.0002,22.78305]
[1779677718797,31.16,77070.58,0.0,0.62493,0.0002,22.75119]
[1779677719805,31.16,77073.53,0.0,0.62553,0.0002,22.74064]
[1779677720130,31.16,77073.53,0.0,0.62553,0.0002,22.74064]
[1779677720145,31.16,77073.53,0.0,0.62553,0.0002,22.74064]
[1779677720153,31.16,77073.53,0.0,0.62553,0.0002,22.74064]
[1779677720813,31.16,77074.28,0.0,0.62568,0.0002,22.73793]
[1779677724840,31.16,77078.22,0.0,0.62648,0.0002,22.72369]
[1779677729876,31.16,77077.75,0.0,0.62638,0.0002,22.72541]
[1779677730138,31.16,77077.75,0.0,0.62638,0.0002,22.72541]
[1779677730882,31.16,77077.64,0.0,0.62636,0.0002,22.72581]
[1779677731908,31.16,77077.64,0.0,0.62636,0.0002,22.72581]
[1779677731946,31.16,77073.29,0.0,0.62549,0.0002,22.7376]
[1779677732957,31.16,77073.29,0.0,0.62549,0.0002,22.7376]
[1779677733044,31.16,77065.55,0.0,0.62392,0.0002,22.76525]
[1779677733964,31.16,77065.55,0.0,0.62392,0.0002,22.76525]
[1779677736017,31.16,77065.23,0.0,0.62386,0.0002,22.76636]
[1779677741959,31.16,77067.92,0.0,0.62442,0.0002,22.75663]
[1779677748001,31.16,77069.15,0.0,0.62467,0.0002,22.75211]
[1779677751022,31.16,77075.74,0.0,0.62601,0.0002,22.72838]
[1779677756057,31.16,77077.23,0.0,0.62631,0.0002,22.72299]
[1779677760367,31.16,77075.89,0.0,0.62604,0.0002,22.72784]
[1779677760682,31.16,77075.89,0.0,0.62604,0.0002,22.72784]
[1779677761092,31.16,77074.0,0.0,0.62566,0.0002,22.73466]
[1779677766130,31.16,77072.49,0.0,0.62535,0.0002,22.74008]
[1779677771164,31.16,77073.23,0.0,0.6255,0.0002,22.7374]
[1779677776199,31.16,77072.68,0.0,0.62539,0.0002,22.73939]
[1779677778131,31.16,77072.68,0.0,0.62539,0.0002,22.73939]
[1779677778149,31.16,77072.68,0.0,0.62539,0.0002,22.73939]
[1779677778597,31.16,77072.81,0.0,0.62542,0.0002,22.73892]
[1779677779189,31.16,77064.36,0.0,0.6237,0.0002,22.7691]
[1779677779290,31.16,77059.29,0.0,0.62267,0.0002,22.787]
[1779677780227,31.16,77059.29,0.0,0.62267,0.0002,22.78705]
[1779677785268,31.16,77060.2,0.0,0.62285,0.0002,22.78399]
[1779677790300,31.16,77057.72,0.0,0.62234,0.0002,22.79282]
[1779677795335,31.16,77058.41,0.0,0.62249,0.0002,22.7866]
[1779677800369,31.17,77060.12,0.0,0.62283,0.0002,22.7807]
[1779677801595,31.17,77060.12,0.0,0.62283,0.0002,22.7807]
[1779677801975,31.17,77060.12,0.0,0.62283,0.0002,22.7807]
[1779677802196,31.17,77060.12,0.0,0.62283,0.0002,22.7807]
[1779677802013,31.17,77060.17,0.0,0.62284,0.0002,22.78054]
[1779677802580,31.17,77060.17,0.0,0.62284,0.0002,22.78054]
[1779677802590,31.17,77060.17,0.0,0.62284,0.0002,22.78054]
[1779677802678,31.17,77036.41,0.0,0.618,0.0002,22.86249]
[1779677804649,31.17,77036.41,0.0,0.618,0.0002,22.86249]
[1779677804736,31.16,77026.29,0.0,0.61593,0.0002,22.89631]
[1779677808031,31.16,77022.41,0.0,0.61515,0.0002,22.90897]
[1779677810236,31.16,77022.04,0.0,0.61508,0.0002,22.91013]
[1779677810648,31.16,77030.77,0.0,0.61686,0.0002,22.88115]
[1779677816482,31.16,77028.03,0.0,0.6163,0.0002,22.89044]
[1779677821668,31.17,77026.8,0.0,0.61604,0.0002,22.89464]
[1779677831972,31.17,77029.36,0.0,0.61655,0.0002,22.88632]
[1779677836994,31.17,77033.3,0.0,0.61735,0.0002,22.87319]
[1779677840652,31.17,77038.28,0.0,0.61837,0.0002,22.85634]
[1779677845687,31.17,77036.95,0.0,0.6181,0.0002,22.8608]
[1779677850722,31.17,77036.36,0.0,0.61798,0.0002,22.86275]
[1779677855759,31.17,77038.17,0.0,0.61837,0.0002,22.85271]
[1779677861247,31.17,77037.08,0.0,0.61815,0.0002,22.8564]
[1779677869857,31.17,77033.06,0.0,0.61733,0.0002,22.86987]
[1779677874893,31.16,77030.69,0.0,0.61685,0.0002,22.87774]
[1779677880485,31.16,77030.22,0.0,0.61676,0.0002,22.87925]
[1779677882950,31.16,77025.27,0.0,0.61575,0.0002,22.89566]
[1779677885006,31.16,77018.68,0.0,0.6144,0.0002,22.91734]
[1779677887940,31.16,77016.95,0.0,0.61405,0.0002,22.923]
[1779677887998,31.16,77015.83,0.0,0.61382,0.0002,22.92667]
[1779677892120,31.16,77022.79,0.0,0.61523,0.0002,22.90399]
[1779677900072,31.17,77022.96,0.0,0.61527,0.0002,22.90349]
[1779677907123,31.17,77021.29,0.0,0.61492,0.0002,22.90909]
[1779677912158,31.17,77019.4,0.0,0.61454,0.0002,22.91151]
[1779677917194,31.17,77019.8,0.0,0.61462,0.0002,22.91033]
[1779677922228,31.17,77019.95,0.0,0.61464,0.0002,22.90996]
[1779677927263,31.18,77016.44,0.0,0.61391,0.0002,22.92158]
[1779677932299,31.18,77020.68,0.0,0.61477,0.0002,22.90791]
[1779677938612,31.18,77021.43,0.0,0.61492,0.0002,22.90555]
[1779677944382,31.19,77020.93,0.0,0.6148,0.0002,22.9074]
[1779677948183,31.19,77022.83,0.0,0.61519,0.0002,22.9012]
[1779677948223,31.19,77026.82,0.0,0.616,0.0002,22.88806]
[1779677953445,31.19,77026.97,0.0,0.61603,0.0002,22.88758]
[1779677958479,31.19,77026.12,0.0,0.61586,0.0002,22.89038]
[1779677963515,31.19,77025.1,0.0,0.61566,0.0002,22.89368]
[1779677968550,31.18,77022.78,0.0,0.61519,0.0002,22.90125]
[1779677974192,31.18,77022.67,0.0,0.61518,0.0002,22.89767]
[1779677974293,31.18,77013.32,0.0,0.61327,0.0002,22.92817]
[1779677978654,31.18,77018.95,0.0,0.61442,0.0002,22.90991]
[1779677981031,31.18,77024.69,0.0,0.6156,0.0002,22.89101]
[1779677985702,31.18,77028.52,0.0,0.61638,0.0002,22.87826]
[1779677991102,31.18,77022.13,0.0,0.61508,0.0002,22.89939]
[1779677996779,31.18,77020.43,0.0,0.61473,0.0002,22.90488]
[1779678001814,31.18,77021.29,0.0,0.61491,0.0002,22.90199]
[1779678003940,31.18,77019.62,0.0,0.61457,0.0002,22.90745]
[1779678003950,31.18,77016.02,0.0,0.61384,0.0002,22.91919]
[1779678005206,31.18,77019.78,0.0,0.61461,0.0002,22.90692]
[1779678007929,31.18,77020.92,0.0,0.61484,0.0002,22.90315]
[1779678007948,31.18,77020.92,0.0,0.61484,0.0002,22.90315]
[1779678008189,31.18,77020.92,0.0,0.61484,0.0002,22.90315]
[1779678008222,31.18,77032.34,0.0,0.61718,0.0002,22.86525]
[1779678009345,31.18,77032.34,0.0,0.61718,0.0002,22.86525]
[1779678009874,31.18,77046.35,0.0,0.62004,0.0002,22.81769]
[1779678010868,31.18,77046.35,0.0,0.62004,0.0002,22.81769]
[1779678011235,31.18,77046.35,0.0,0.62004,0.0002,22.81769]
[1779678011405,31.18,77046.35,0.0,0.62004,0.0002,22.81769]
[1779678011502,31.18,77047.95,0.0,0.62036,0.0002,22.81222]
[1779678011873,31.18,77047.95,0.0,0.62036,0.0002,22.81222]
[1779678011899,31.18,77047.95,0.0,0.62036,0.0002,22.81222]
[1779678012183,31.18,77047.95,0.0,0.62036,0.0002,22.81222]
[1779678012327,31.18,77047.95,0.0,0.62036,0.0002,22.81222]
[1779678012361,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012658,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012676,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012879,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012892,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012907,31.18,77056.42,0.0,0.62208,0.0002,22.78285]
[1779678012984,31.18,77068.65,0.0,0.62457,0.0002,22.73965]
[1779678014993,31.18,77068.65,0.0,0.62457,0.0002,22.7396]
[1779678015088,31.18,77085.77,0.0,0.62804,0.0002,22.67762]
[1779678016925,31.18,77079.67,0.0,0.62681,0.0002,22.69988]
[1779678017935,31.18,77075.98,0.0,0.62606,0.0002,22.71323]
[1779678018940,31.18,77082.16,0.0,0.62731,0.0002,22.69078]
[1779678020953,31.18,77083.35,0.0,0.62756,0.0002,22.68642]
[1779678023976,31.18,77077.21,0.0,0.62631,0.0002,22.70872]
[1779678025355,31.18,77080.96,0.0,0.62707,0.0002,22.69508]
[1779678029187,31.17,77078.45,0.0,0.62657,0.0002,22.70416]
[1779678029247,31.17,77074.1,0.0,0.62569,0.0002,22.71985]
[1779678029885,31.17,77074.1,0.0,0.62569,0.0002,22.71985]
[1779678033044,31.17,77081.73,0.0,0.62726,0.0002,22.68817]
[1779678035432,31.17,77077.86,0.0,0.62648,0.0002,22.70221]
[1779678040094,31.17,77073.34,0.0,0.62556,0.0002,22.71842]
[1779678041101,31.17,77077.13,0.0,0.62633,0.0002,22.7047]
[1779678046057,31.17,77075.9,0.0,0.62609,0.0002,22.70904]
[1779678046303,31.17,77075.9,0.0,0.62609,0.0002,22.70904]
[1779678046377,31.17,77075.9,0.0,0.62609,0.0002,22.70904]
[1779678046382,31.17,77075.9,0.0,0.62609,0.0002,22.70904]
[1779678046419,31.17,77074.72,0.0,0.62585,0.0002,22.71327]
[1779678052178,31.17,77074.62,0.0,0.62584,0.0002,22.71346]
[1779678057213,31.16,77076.36,0.0,0.6262,0.0002,22.70704]
[1779678060657,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678060684,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678060754,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678060857,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678061007,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678061058,31.16,77076.5,0.0,0.62623,0.0002,22.70646]
[1779678061258,31.16,77076.75,0.0,0.62629,0.0002,22.70554]
[1779678062252,31.16,77065.13,0.0,0.62393,0.0002,22.74724]
[1779678062753,31.16,77065.13,0.0,0.62393,0.0002,22.74724]
[1779678063255,31.16,77059.46,0.0,0.62277,0.0002,22.76729]
[1779678063689,31.16,77059.46,0.0,0.62277,0.0002,22.76729]
[1779678063700,31.16,77059.46,0.0,0.62277,0.0002,22.76729]
[1779678064263,31.16,77063.36,0.0,0.62356,0.0002,22.75354]
[1779678065994,31.16,77064.0,0.0,0.6237,0.0002,22.75124]
[1779678066277,31.16,77064.34,0.0,0.62376,0.0002,22.75005]
[1779678067284,31.16,77055.49,0.0,0.62196,0.0002,22.78126]
[1779678067792,31.16,77055.49,0.0,0.62196,0.0002,22.78126]
[1779678068290,31.16,77048.02,0.0,0.62044,0.0002,22.80722]
[1779678069651,31.16,77047.38,0.0,0.62031,0.0002,22.80944]
[1779678069818,31.16,77047.38,0.0,0.62031,0.0002,22.80944]
[1779678070304,31.17,77045.5,0.0,0.61992,0.0002,22.81592]
[1779678070854,31.17,77045.5,0.0,0.61992,0.0002,22.81592]
[1779678070953,31.17,77045.5,0.0,0.61992,0.0002,22.81592]
[1779678071312,31.17,77044.58,0.0,0.61973,0.0002,22.81909]
[1779678073987,31.17,77042.71,0.0,0.61935,0.0002,22.8255]
[1779678074006,31.17,77041.14,0.0,0.61903,0.0002,22.83087]
[1779678075010,31.17,77041.14,0.0,0.61903,0.0002,22.83087]
[1779678075339,31.17,77041.14,0.0,0.61903,0.0002,22.83087]
[1779678080094,31.17,77040.49,0.0,0.6189,0.0002,22.83311]
[1779678080375,31.17,77040.22,0.0,0.61884,0.0002,22.83404]
[1779678085410,31.17,77039.84,0.0,0.61876,0.0002,22.83539]
[1779678090444,31.17,77040.05,0.0,0.6188,0.0002,22.8347]
[1779678095480,31.17,77039.68,0.0,0.61874,0.0002,22.83207]
[1779678096477,31.17,77039.68,0.0,0.61874,0.0002,22.83207]
[1779678096488,31.17,77039.86,0.0,0.61878,0.0002,22.83141]
[1779678101524,31.16,77039.27,0.0,0.61867,0.0002,22.83318]
[1779678105602,31.16,77040.73,0.0,0.61898,0.0002,22.82807]
[1779678105855,31.16,77040.73,0.0,0.61898,0.0002,22.82807]
[1779678105920,31.16,77039.68,0.0,0.61877,0.0002,22.83154]
[1779678108613,31.16,77042.93,0.0,0.61944,0.0002,22.8204]
[1779678108676,31.16,77043.02,0.0,0.61946,0.0002,22.82]
[1779678109964,31.16,77043.02,0.0,0.61946,0.0002,22.82]
[1779678114614,31.15,77048.73,0.0,0.62064,0.0002,22.80012]
[1779678115995,31.15,77054.68,0.0,0.62186,0.0002,22.77929]
[1779678116854,31.15,77054.68,0.0,0.62186,0.0002,22.77929]
[1779678116925,31.15,77054.82,0.0,0.62189,0.0002,22.77873]
[1779678122671,31.14,77057.88,0.0,0.62254,0.0002,22.76764]
[1779678124030,31.14,77057.88,0.0,0.62254,0.0002,22.76764]
[1779678124054,31.14,77059.39,0.0,0.62285,0.0002,22.76218]
[1779678127457,31.14,77058.01,0.0,0.62258,0.0002,22.76688]
[1779678127527,31.14,77058.47,0.0,0.62268,0.0002,22.76519]
[1779678132741,31.13,77058.89,0.0,0.62279,0.0002,22.76323]
[1779678137776,31.12,77064.5,0.0,0.62395,0.0002,22.74297]
[1779678139238,31.12,77064.5,0.0,0.62395,0.0002,22.74297]
[1779678139251,31.12,77069.48,0.0,0.62497,0.0002,22.72512]
[1779678142811,31.12,77064.16,0.0,0.6239,0.0002,22.74385]
[1779678147846,31.11,77063.83,0.0,0.62385,0.0002,22.74462]
[1779678151913,31.11,77064.5,0.0,0.624,0.0002,22.742]
[1779678152014,31.11,77062.79,0.0,0.62368,0.0002,22.74409]
[1779678153520,31.11,77062.79,0.0,0.62368,0.0002,22.74409]
[1779678153544,31.11,77056.06,0.0,0.62231,0.0002,22.76781]
[1779678156281,31.11,77045.48,0.0,0.62015,0.0002,22.80451]
[1779678159729,31.11,77044.43,0.0,0.61994,0.0002,22.80804]
[1779678160722,31.11,77044.12,0.0,0.61988,0.0002,22.8091]
[1779678160731,31.11,77044.12,0.0,0.61988,0.0002,22.8091]
[1779678161392,31.11,77044.12,0.0,0.61988,0.0002,22.8091]
[1779678161494,31.11,77042.19,0.0,0.61949,0.0002,22.81573]
[1779678165159,31.1,77041.31,0.0,0.61931,0.0002,22.8187]
[1779678165200,31.1,77040.86,0.0,0.61922,0.0002,22.8202]
[1779678166351,31.1,77034.71,0.0,0.61796,0.0002,22.84112]
[1779678166932,31.1,77034.71,0.0,0.61796,0.0002,22.84112]
[1779678166996,31.1,77034.71,0.0,0.61796,0.0002,22.84113]
[1779678171784,31.1,77033.14,0.0,0.61764,0.0002,22.84647]
[1779678171790,31.1,77033.14,0.0,0.61764,0.0002,22.84647]
[1779678172430,31.1,77033.14,0.0,0.61764,0.0002,22.84647]
[1779678172464,31.1,77026.97,0.0,0.61637,0.0002,22.86717]
[1779678173059,31.1,77026.97,0.0,0.61637,0.0002,22.86717]
[1779678173101,31.1,77022.12,0.0,0.61538,0.00021,22.88331]
[1779678175269,31.11,77022.12,0.0,0.61537,0.00021,22.88335]
[1779678175341,31.1,77012.75,0.0,0.61345,0.00021,22.91402]
[1779678181094,31.1,77010.74,0.0,0.61306,0.00021,22.92021]
[1779678182416,31.1,77016.58,0.0,0.61426,0.00021,22.90113]
[1779678183242,31.1,77026.18,0.0,0.61624,0.00021,22.86934]
[1779678185121,31.1,77027.89,0.0,0.61659,0.00021,22.86364]
[1779678186290,31.1,77018.61,0.0,0.61468,0.00021,22.89444]
[1779678187136,31.1,77018.61,0.0,0.61468,0.00021,22.8945]
[1779678188142,31.1,77027.45,0.0,0.61649,0.00021,22.86527]
[1779678189615,31.1,77032.56,0.0,0.61753,0.0002,22.84815]
[1779678190662,31.1,77032.56,0.0,0.61753,0.0002,22.84819]
[1779678191163,31.1,77036.96,0.0,0.61843,0.0002,22.83332]
[1779678196566,31.1,77039.26,0.0,0.6189,0.0002,22.82548]
[1779678201445,31.1,77041.41,0.0,0.61934,0.0002,22.81811]
[1779678201503,31.1,77040.6,0.0,0.61918,0.0002,22.82089]
[1779678201688,31.1,77040.6,0.0,0.61918,0.0002,22.82089]
[1779678202583,31.1,77040.6,0.0,0.61918,0.0002,22.82089]
[1779678202239,31.1,77040.6,0.0,0.61918,0.0002,22.82089]
[1779678203247,31.1,77040.63,0.0,0.61918,0.0002,22.82079]
[1779678205632,31.1,77040.16,0.0,0.61909,0.0002,22.82239]
[1779678206637,31.1,77040.49,0.0,0.61915,0.0002,22.82127]
[1779678209717,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210007,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210012,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210227,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210232,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210502,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210507,31.1,77039.55,0.0,0.61896,0.0002,22.82449]
[1779678210525,31.1,77040.62,0.0,0.61918,0.0002,22.82083]
[1779678216338,31.1,77040.76,0.0,0.61922,0.0002,22.8165]
[1779678218591,31.1,77038.33,0.0,0.61873,0.0002,22.8248]
[1779678218622,31.1,77037.22,0.0,0.6185,0.0002,22.82858]
[1779678224394,31.1,77034.57,0.0,0.61795,0.0002,22.83759]
[1779678228421,31.1,77029.68,0.0,0.61695,0.0002,22.85405]
[1779678233458,31.1,77030.62,0.0,0.61715,0.0002,22.85088]
[1779678238492,31.1,77029.51,0.0,0.61692,0.0002,22.85461]
[1779678243527,31.1,77028.88,0.0,0.61679,0.0002,22.8567]
[1779678244534,31.1,77024.57,0.0,0.61591,0.00021,22.871]
[1779678247556,31.1,77018.97,0.0,0.61476,0.00021,22.88953]
[1779678248721,31.1,77016.85,0.0,0.61433,0.00021,22.89644]
[1779678249348,31.1,77016.85,0.0,0.61433,0.00021,22.89644]
[1779678249569,31.1,77016.36,0.0,0.61423,0.00021,22.898]
[1779678251583,31.1,77010.79,0.0,0.61309,0.00021,22.91603]
[1779678256618,31.09,77010.22,0.0,0.613,0.00021,22.91754]
[1779678258212,31.09,77011.95,0.0,0.61335,0.00021,22.91187]
[1779678258631,31.09,77016.0,0.0,0.61419,0.00021,22.89859]
[1779678259287,31.09,77016.0,0.0,0.61419,0.00021,22.89859]
[1779678259643,31.09,77027.4,0.0,0.61653,0.00021,22.86096]
[1779678260094,31.09,77027.4,0.0,0.61653,0.00021,22.86096]
[1779678260647,31.09,77034.98,0.0,0.61808,0.0002,22.83549]
[1779678263668,31.09,77032.46,0.0,0.61756,0.0002,22.84406]
[1779678264750,31.09,77031.52,0.0,0.61736,0.0002,22.84726]
[1779678265682,31.09,77031.51,0.0,0.61736,0.0002,22.84732]
[1779678270719,31.09,77029.51,0.0,0.61694,0.0002,22.8542]
[1779678273827,31.1,77030.75,0.0,0.61721,0.0002,22.84625]
[1779678273881,31.1,77035.83,0.0,0.61825,0.0002,22.82909]
[1779678275752,31.1,77040.72,0.0,0.61925,0.0002,22.81248]
[1779678280788,31.1,77041.89,0.0,0.61949,0.0002,22.80845]
[1779678285822,31.1,77041.36,0.0,0.61938,0.0002,22.81028]
[1779678290856,31.1,77041.67,0.0,0.61944,0.0002,22.80924]
[1779678292179,31.1,77041.67,0.0,0.61944,0.0002,22.80924]
[1779678292281,31.1,77036.64,0.0,0.61841,0.0002,22.82641]
[1779678293739,31.1,77036.64,0.0,0.61841,0.0002,22.82641]
[1779678293885,31.1,77030.28,0.0,0.61711,0.0002,22.84791]
[1779678297984,31.1,77031.76,0.0,0.61741,0.0002,22.84297]
[1779678298283,31.1,77031.76,0.0,0.61741,0.0002,22.84297]
[1779678298460,31.1,77031.76,0.0,0.61741,0.0002,22.84297]
[1779678298639,31.1,77031.76,0.0,0.61741,0.0002,22.84297]
[1779678298663,31.1,77031.76,0.0,0.61741,0.0002,22.84297]
[1779678298724,31.1,77028.9,0.0,0.61682,0.00021,22.85259]
[1779678299065,31.1,77028.9,0.0,0.61682,0.00021,22.85259]
[1779678299083,31.1,77010.71,0.0,0.61309,0.00021,22.91251]
[1779678300940,31.1,77005.05,0.0,0.61193,0.00021,22.93069]
[1779678304382,31.09,77006.77,0.0,0.61229,0.00021,22.92496]
[1779678304426,31.09,77010.43,0.0,0.61305,0.00021,22.91307]
[1779678305975,31.09,77014.83,0.0,0.61396,0.00021,22.89864]
[1779678307602,31.09,77014.83,0.0,0.61396,0.00021,22.89864]
[1779678307699,31.09,77016.09,0.0,0.61422,0.00021,22.89447]
[1779678313044,31.08,77016.53,0.0,0.61433,0.00021,22.89275]
[1779678317421,31.08,77012.13,0.0,0.61344,0.00021,22.90681]
[1779678323095,31.07,77014.44,0.0,0.61394,0.00021,22.89889]
[1779678329611,31.07,77014.2,0.0,0.6139,0.00021,22.89943]
[1779678329742,31.07,77014.2,0.0,0.6139,0.00021,22.89943]
[1779678330149,31.06,77013.43,0.0,0.61376,0.00021,22.90175]
[1779678331150,31.06,77000.22,0.0,0.61105,0.00021,22.9404]
[1779678333171,31.06,76995.71,0.0,0.61013,0.00021,22.95465]
[1779678335155,31.06,76998.27,0.0,0.61066,0.00021,22.94651]
[1779678340142,31.06,77001.81,0.0,0.6114,0.00021,22.93498]
[1779678340226,31.06,77011.47,0.0,0.6134,0.00021,22.90376]
[1779678345250,31.05,77011.67,0.0,0.61346,0.00021,22.90276]
[1779678350511,31.05,77010.53,0.0,0.61324,0.00021,22.90626]
[1779678352311,31.04,77018.32,0.0,0.61485,0.00021,22.88066]
[1779678354324,31.05,77021.35,0.0,0.61546,0.00021,22.87081]
[1779678360366,31.05,77018.03,0.0,0.61478,0.00021,22.88174]
[1779678365402,31.04,77015.44,0.0,0.61426,0.00021,22.89002]
[1779678366408,31.04,77010.45,0.0,0.61324,0.00021,22.90626]
[1779678371445,31.03,77010.45,0.0,0.61326,0.00021,22.90591]
[1779678376478,31.03,77012.38,0.0,0.61367,0.00021,22.89927]
[1779678377837,31.03,77007.69,0.0,0.61271,0.00021,22.91446]
[1779678378774,31.03,77001.88,0.0,0.61152,0.00021,22.93309]
[1779678379721,31.03,77001.88,0.0,0.61152,0.00021,22.93309]
[1779678379802,31.02,76999.4,0.0,0.61101,0.00021,22.94095]
[1779678380263,31.02,76999.4,0.0,0.61101,0.00021,22.94095]
[1779678380509,31.02,76999.41,0.0,0.61101,0.00021,22.94088]
[1779678384769,31.02,77008.05,0.0,0.6128,0.00021,22.91296]
[1779678385302,31.02,77008.05,0.0,0.6128,0.00021,22.91296]
[1779678385542,31.02,77008.05,0.0,0.61281,0.00021,22.9129]
[1779678390575,31.01,77008.72,0.0,0.61296,0.00021,22.9104]
[1779678395807,31.01,77006.03,0.0,0.61244,0.00021,22.91497]
[1779678402918,31.0,77002.71,0.0,0.61178,0.00021,22.92523]
[1779678403820,31.0,77002.71,0.0,0.61178,0.00021,22.92523]
[1779678404676,31.0,77010.88,0.0,0.61347,0.00021,22.89868]
[1779678405851,31.0,77010.88,0.0,0.61347,0.00021,22.89868]
[1779678405682,31.0,77015.81,0.0,0.61449,0.00021,22.88246]
[1779678406689,31.0,77021.35,0.0,0.61564,0.00021,22.86407]
[1779678411725,30.99,77024.68,0.0,0.61633,0.00021,22.85277]
[1779678416759,30.99,77023.32,0.0,0.61606,0.00021,22.85714]
[1779678421794,30.99,77024.42,0.0,0.6163,0.00021,22.85328]
[1779678424819,30.99,77029.67,0.0,0.61739,0.00021,22.83552]
[1779678426833,30.99,77025.51,0.0,0.61652,0.00021,22.84966]
[1779678427418,30.99,77025.51,0.0,0.61652,0.00021,22.84966]
[1779678427841,30.99,77025.15,0.0,0.61645,0.00021,22.85094]
[1779678429854,30.99,77031.5,0.0,0.61775,0.00021,22.82959]
[1779678430860,30.99,77036.55,0.0,0.61878,0.00021,22.81244]
[1779678432875,30.99,77039.43,0.0,0.61937,0.00021,22.80263]
[1779678437909,31.0,77038.2,0.0,0.61911,0.00021,22.80701]
[1779678442944,31.0,77038.63,0.0,0.61919,0.00021,22.80568]
[1779678448351,31.0,77034.0,0.0,0.61823,0.00021,22.82171]
[1779678454898,31.0,77035.19,0.0,0.61848,0.00021,22.81394]
[1779678455621,31.01,77041.29,0.0,0.61972,0.00021,22.79317]
[1779678456212,31.01,77041.29,0.0,0.61972,0.00021,22.79317]
[1779678456222,31.01,77041.29,0.0,0.61972,0.00021,22.79317]
[1779678456292,31.01,77048.04,0.0,0.62111,0.0002,22.76976]
[1779678457443,31.01,77048.04,0.0,0.62111,0.0002,22.76976]
[1779678457814,31.01,77048.04,0.0,0.62111,0.0002,22.76976]
[1779678457915,31.01,77051.52,0.0,0.62182,0.0002,22.75761]
[1779678465098,31.01,77049.93,0.0,0.62149,0.0002,22.76324]
[1779678470136,31.01,77046.71,0.0,0.62083,0.00021,22.77453]
[1779678473410,31.01,77045.06,0.0,0.62049,0.00021,22.78028]
[1779678473440,31.01,77045.06,0.0,0.62049,0.00021,22.78028]
[1779678473452,31.01,77045.06,0.0,0.62049,0.00021,22.78028]
[1779678473494,31.01,77046.11,0.0,0.6207,0.00021,22.77666]
[1779678475057,31.01,77046.11,0.0,0.6207,0.00021,22.77666]
[1779678475902,31.01,77046.11,0.0,0.6207,0.00021,22.77666]
[1779678475940,31.01,77057.7,0.0,0.62308,0.0002,22.73592]
[1779678476093,31.01,77057.7,0.0,0.62308,0.0002,22.73592]
[1779678477968,31.01,77057.7,0.0,0.62308,0.0002,22.73592]
[1779678478561,31.01,77057.48,0.0,0.62304,0.0002,22.73665]
[1779678483230,31.01,77053.68,0.0,0.62226,0.0002,22.75]
[1779678486333,31.01,77054.69,0.0,0.62247,0.0002,22.74639]
[1779678486381,31.01,77055.37,0.0,0.62261,0.0002,22.74396]
[1779678488225,31.01,77055.37,0.0,0.62262,0.0002,22.74393]
[1779678488282,31.01,77055.37,0.0,0.62262,0.0002,22.74393]
[1779678488632,31.01,77046.96,0.0,0.62089,0.00021,22.77349]
[1779678490332,31.01,77046.96,0.0,0.62089,0.00021,22.77349]
[1779678490431,31.01,77045.49,0.0,0.62058,0.00021,22.77865]
[1779678496327,31.01,77043.2,0.0,0.62011,0.00021,22.7867]
[1779678499519,31.01,77043.06,0.0,0.62008,0.00021,22.78724]
[1779678499570,31.01,77042.94,0.0,0.62005,0.00021,22.78768]
[1779678501713,31.01,77042.94,0.0,0.62005,0.00021,22.78768]
[1779678501778,31.01,77036.52,0.0,0.61873,0.00021,22.80978]
[1779678503732,31.01,77036.52,0.0,0.61873,0.00021,22.80978]
[1779678503773,31.01,77039.07,0.0,0.61925,0.00021,22.80106]
[1779678505863,31.01,77039.07,0.0,0.61925,0.00021,22.80106]
[1779678505938,31.01,77039.07,0.0,0.61925,0.00021,22.80106]
[1779678505901,31.01,77039.04,0.0,0.61925,0.00021,22.8012]
[1779678506201,31.01,77039.04,0.0,0.61925,0.00021,22.8012]
[1779678506403,31.01,77039.04,0.0,0.61925,0.00021,22.8012]
[1779678507218,31.01,77039.04,0.0,0.61925,0.00021,22.8012]
[1779678507407,31.01,77027.77,0.0,0.61693,0.00021,22.83952]
[1779678508773,31.01,77019.85,0.0,0.6153,0.00021,22.86604]
[1779678514456,31.01,77018.61,0.0,0.61506,0.00021,22.86612]
[1779678520498,31.01,77020.0,0.0,0.61536,0.00021,22.86131]
[1779678525532,31.0,77019.79,0.0,0.61533,0.00021,22.86186]
[1779678530569,31.01,77025.89,0.0,0.61658,0.00021,22.84154]
[1779678534342,31.01,77028.46,0.0,0.6171,0.00021,22.83304]
[1779678534346,31.01,77028.46,0.0,0.6171,0.00021,22.83304]
[1779678534611,31.01,77034.62,0.0,0.61837,0.00021,22.81221]
[1779678536611,31.01,77030.26,0.0,0.61747,0.00021,22.82707]
[1779678538173,31.01,77030.53,0.0,0.61752,0.00021,22.82616]
[1779678538993,31.01,77030.23,0.0,0.61746,0.00021,22.82726]
[1779678544670,31.02,77031.26,0.0,0.61765,0.00021,22.82406]
[1779678546682,31.02,77036.2,0.0,0.61866,0.00021,22.80736]
[1779678548357,31.02,77036.47,0.0,0.61872,0.00021,22.80647]
[1779678548363,31.02,77036.47,0.0,0.61872,0.00021,22.80647]
[1779678548697,31.02,77036.33,0.0,0.61868,0.00021,22.80698]
[1779678549438,31.02,77036.33,0.0,0.61868,0.00021,22.80698]
[1779678549704,31.02,77039.75,0.0,0.61938,0.00021,22.7953]
[1779678552633,31.02,77043.25,0.0,0.6201,0.00021,22.78328]
[1779678552728,31.02,77042.25,0.0,0.61989,0.00021,22.78674]
[1779678556652,31.02,77041.47,0.0,0.61973,0.00021,22.78948]
[1779678556752,31.02,77042.62,0.0,0.61997,0.00021,22.78553]
[1779678561788,31.02,77043.26,0.0,0.62009,0.00021,22.7834]
[1779678566823,31.02,77043.03,0.0,0.62004,0.00021,22.78427]
[1779678567589,31.02,77043.03,0.0,0.62004,0.00021,22.78427]
[1779678567830,31.02,77042.63,0.0,0.61996,0.00021,22.78567]
[1779678568898,31.02,77042.63,0.0,0.61996,0.00021,22.78567]
[1779678568999,31.02,77043.63,0.0,0.62016,0.00021,22.78223]
[1779678574087,31.02,77042.36,0.0,0.61992,0.00021,22.78277]
[1779678574177,31.02,77042.36,0.0,0.61992,0.00021,22.78277]
[1779678575011,31.02,77042.36,0.0,0.61992,0.00021,22.78277]
[1779678575029,31.02,77042.36,0.0,0.61992,0.00021,22.78277]
[1779678575036,31.02,77032.62,0.0,0.61792,0.00021,22.8161]
[1779678576893,31.02,77019.35,0.0,0.61519,0.00021,22.86057]
[1779678577902,31.02,77014.55,0.0,0.6142,0.00021,22.87636]
[1779678580377,31.02,77014.92,0.0,0.61428,0.00021,22.87504]
[1779678580921,31.02,77015.94,0.0,0.6145,0.00021,22.87164]
[1779678581388,31.02,77015.94,0.0,0.6145,0.00021,22.87164]
[1779678581928,31.02,77015.74,0.0,0.61446,0.00021,22.87225]
[1779678586963,31.02,77016.29,0.0,0.61458,0.00021,22.8702]
[1779678591998,31.01,77017.36,0.0,0.61482,0.00021,22.86643]
[1779678597033,31.01,77017.29,0.0,0.61481,0.00021,22.8666]
[1779678602072,31.01,77018.48,0.0,0.61507,0.00021,22.86241]
[1779678607109,31.0,77019.32,0.0,0.61525,0.00021,22.85939]
[1779678612143,31.0,77023.68,0.0,0.61616,0.00021,22.84483]
[1779678614795,31.0,77026.28,0.0,0.61668,0.00021,22.83628]
[1779678614882,31.01,77026.28,0.0,0.61668,0.00021,22.83636]
[1779678620107,31.01,77027.85,0.0,0.61698,0.00021,22.83138]
[1779678623814,31.01,77028.0,0.0,0.617,0.00021,22.83108]
[1779678623876,31.02,77028.97,0.0,0.61719,0.00021,22.82795]
[1779678629903,31.02,77031.19,0.0,0.61764,0.00021,22.82073]
[1779678629947,31.02,77032.25,0.0,0.61785,0.00021,22.81727]
[1779678631308,31.02,77032.25,0.0,0.61785,0.00021,22.81727]
[1779678631347,31.02,77027.9,0.0,0.61696,0.00021,22.82813]
[1779678639332,31.03,77029.25,0.0,0.61721,0.00021,22.8242]
[1779678644735,31.04,77030.85,0.0,0.61751,0.00021,22.81925]
[1779678645696,31.04,77030.85,0.0,0.61751,0.00021,22.81925]
[1779678645697,31.04,77031.45,0.0,0.61763,0.00021,22.8173]
[1779678647830,31.04,77031.45,0.0,0.61763,0.00021,22.8173]
[1779678647925,31.04,77031.45,0.0,0.61763,0.00021,22.8173]
[1779678648026,31.05,77036.86,0.0,0.61873,0.00021,22.79906]
[1779678650408,31.05,77044.27,0.0,0.62025,0.0002,22.77371]
[1779678652425,31.05,77046.52,0.0,0.62071,0.0002,22.76596]
[1779678657458,31.05,77043.15,0.0,0.62001,0.0002,22.77769]
[1779678659415,31.05,77043.15,0.0,0.62001,0.0002,22.77769]
[1779678659490,31.05,77041.81,0.0,0.61974,0.00021,22.78233]
[1779678660504,31.05,77047.52,0.0,0.6209,0.0002,22.76259]
[1779678661502,31.05,77052.6,0.0,0.62194,0.0002,22.74488]
[1779678664877,31.05,77056.64,0.0,0.62277,0.0002,22.73075]
[1779678669112,31.05,77056.9,0.0,0.62281,0.0002,22.72989]
[1779678669560,31.05,77057.29,0.0,0.62289,0.0002,22.72858]
[1779678671572,31.05,77052.49,0.0,0.62191,0.0002,22.74555]
[1779678673177,31.05,77052.68,0.0,0.62194,0.0002,22.74491]
[1779678673587,31.05,77052.71,0.0,0.62195,0.0002,22.7448]
[1779678674552,31.05,77052.71,0.0,0.62195,0.0002,22.7448]
[1779678674948,31.06,77047.8,0.0,0.62094,0.0002,22.76198]
[1779678676608,31.06,77041.57,0.0,0.61966,0.00021,22.78355]
[1779678678621,31.06,77040.4,0.0,0.61942,0.00021,22.78759]
[1779678685020,31.06,77040.0,0.0,0.61933,0.00021,22.7891]
[1779678689505,31.06,77039.7,0.0,0.61927,0.00021,22.79017]
[1779678689700,31.06,77039.65,0.0,0.61926,0.00021,22.79043]
[1779678695089,31.06,77045.3,0.0,0.62042,0.0002,22.76722]
[1779678697628,31.06,77045.08,0.0,0.62038,0.0002,22.76801]
[1779678697757,31.06,77044.82,0.0,0.62032,0.0002,22.76892]
[1779678699768,31.06,77040.5,0.0,0.61944,0.00021,22.78382]
[1779678702663,31.06,77037.27,0.0,0.61877,0.00021,22.79491]
[1779678702790,31.06,77036.65,0.0,0.61864,0.00021,22.79705]
[1779678705160,31.07,77040.47,0.0,0.61942,0.00021,22.78404]
[1779678706713,31.07,77040.47,0.0,0.61942,0.00021,22.78406]
[1779678706816,31.07,77040.67,0.0,0.61946,0.00021,22.78339]
[1779678712859,31.07,77040.33,0.0,0.61939,0.00021,22.78465]
[1779678714837,31.07,77040.89,0.0,0.6195,0.0002,22.78275]
[1779678714938,31.07,77043.08,0.0,0.61995,0.0002,22.77523]
[1779678718002,31.07,77044.49,0.0,0.62024,0.0002,22.77038]
[1779678718090,31.07,77048.74,0.0,0.62111,0.0002,22.75565]
[1779678720963,31.07,77050.71,0.0,0.62151,0.0002,22.74878]
[1779678720968,31.07,77050.93,0.0,0.62156,0.0002,22.74799]
[1779678725728,31.07,77052.5,0.0,0.62188,0.0002,22.74239]
[1779678726057,31.07,77052.5,0.0,0.62188,0.0002,22.74239]
[1779678726185,31.07,77052.5,0.0,0.62188,0.0002,22.74239]
[1779678726148,31.07,77055.34,0.0,0.62247,0.0002,22.73237]
[1779678726276,31.07,77055.34,0.0,0.62247,0.0002,22.73237]
[1779678727631,31.07,77055.34,0.0,0.62247,0.0002,22.73237]
[1779678727657,31.07,77055.34,0.0,0.62247,0.0002,22.73237]
[1779678727971,31.07,77055.45,0.0,0.62249,0.0002,22.73198]
[1779678728220,31.07,77055.45,0.0,0.62249,0.0002,22.73198]
[1779678728621,31.07,77055.45,0.0,0.62249,0.0002,22.73198]
[1779678728708,31.07,77055.45,0.0,0.62249,0.0002,22.73198]
[1779678729142,31.07,77055.45,0.0,0.62249,0.0002,22.73198]
[1779678728973,31.07,77043.41,0.0,0.62002,0.0002,22.77396]
[1779678729986,31.06,77029.09,0.0,0.61709,0.00021,22.82264]
[1779678730313,31.06,77029.09,0.0,0.61709,0.00021,22.82264]
[1779678730987,31.06,77023.52,0.0,0.61595,0.00021,22.84125]
[1779678731993,31.06,77019.88,0.0,0.6152,0.00021,22.85328]
[1779678735333,31.06,77020.79,0.0,0.6154,0.00021,22.85013]
[1779678736022,31.06,77020.71,0.0,0.61538,0.00021,22.85035]
[1779678737427,31.06,77019.6,0.0,0.61516,0.00021,22.85397]
[1779678738035,31.06,77019.94,0.0,0.61523,0.00021,22.8528]
[1779678743503,31.05,77020.61,0.0,0.61538,0.00021,22.8504]
[1779678744078,31.05,77020.81,0.0,0.61542,0.00021,22.84965]
[1779678749113,31.05,77021.52,0.0,0.61558,0.00021,22.84708]
[1779678751657,31.05,77023.97,0.0,0.61611,0.00021,22.83495]
[1779678752137,31.05,77027.9,0.0,0.61691,0.00021,22.82186]
[1779678757526,31.06,77025.56,0.0,0.61641,0.00021,22.83007]
[1779678763211,31.06,77022.06,0.0,0.61567,0.00021,22.84205]
[1779678764848,31.06,77022.01,0.0,0.61566,0.00021,22.84228]
[1779678765225,31.06,77018.42,0.0,0.61492,0.00021,22.85413]
[1779678766233,31.06,77014.36,0.0,0.61409,0.00021,22.86743]
[1779678766341,31.06,77014.36,0.0,0.61409,0.00021,22.86743]
[1779678767239,31.06,77012.83,0.0,0.61378,0.00021,22.87239]
[1779678770665,31.06,77009.41,0.0,0.61308,0.00021,22.88335]
[1779678770690,31.06,77009.9,0.0,0.61318,0.00021,22.88169]
[1779678776302,31.05,77010.05,0.0,0.61323,0.00021,22.8809]
[1779678781338,31.04,77010.84,0.0,0.61341,0.00021,22.87802]
[1779678786375,31.04,77009.29,0.0,0.61312,0.00021,22.88266]
[1779678792424,31.03,77010.83,0.0,0.61346,0.00021,22.87726]
[1779678797806,31.02,77012.12,0.0,0.61374,0.00021,22.87272]
[1779678802493,31.02,77018.04,0.0,0.61498,0.00021,22.85296]
[1779678807877,31.01,77017.59,0.0,0.6149,0.00021,22.85418]
[1779678809541,31.01,77023.19,0.0,0.61606,0.00021,22.83549]
[1779678814577,31.01,77022.59,0.0,0.61597,0.00021,22.83338]
[1779678819797,31.01,77020.47,0.0,0.61554,0.00021,22.84026]
[1779678821636,31.0,77013.05,0.0,0.61402,0.00021,22.86461]
[1779678822646,31.0,77009.3,0.0,0.61325,0.00021,22.8768]
[1779678828017,31.0,77013.1,0.0,0.61405,0.00021,22.86408]
[1779678833492,30.99,77011.66,0.0,0.61377,0.00021,22.86855]
[1779678838756,30.99,77009.6,0.0,0.61336,0.00021,22.8749]
[1779678843792,30.98,77013.17,0.0,0.61412,0.00021,22.86297]
[1779678848163,30.98,77023.41,0.0,0.61624,0.00021,22.82879]
[1779678850839,30.98,77024.97,0.0,0.61657,0.00021,22.8234]
[1779678855875,30.97,77026.32,0.0,0.61686,0.00021,22.81864]
[1779678858232,30.97,77022.5,0.0,0.61608,0.00021,22.83137]
[1779678863931,30.97,77019.29,0.0,0.61544,0.00021,22.84178]
[1779678868304,30.96,77023.56,0.0,0.61633,0.00021,22.82731]
[1779678874001,30.96,77022.66,0.0,0.61617,0.00021,22.82616]
[1779678879037,30.95,77022.66,0.0,0.61619,0.00021,22.82594]
[1779678884072,30.95,77022.85,0.0,0.61624,0.00021,22.82507]
[1779678889107,30.95,77023.42,0.0,0.61637,0.00021,22.82294]
[1779678892582,30.94,77023.42,0.0,0.61638,0.00021,22.82281]
[1779678893136,30.95,77026.44,0.0,0.61699,0.00021,22.81277]
[1779678894142,30.95,77030.85,0.0,0.6179,0.00021,22.79793]
[1779678900191,30.96,77030.27,0.0,0.61775,0.00021,22.80045]
[1779678905220,30.96,77021.46,0.0,0.61592,0.00021,22.83033]
[1779678907235,30.96,77017.38,0.0,0.61508,0.00021,22.84381]
[1779678909251,30.96,77013.15,0.0,0.61421,0.00021,22.85767]
[1779678914285,30.95,77014.02,0.0,0.61441,0.00021,22.85452]
[1779678919317,30.95,77016.04,0.0,0.61484,0.00021,22.84757]
[1779678923346,30.94,77020.56,0.0,0.61579,0.00021,22.83233]
[1779678929390,30.94,77021.01,0.0,0.6159,0.00021,22.83056]
[1779678934425,30.93,77022.19,0.0,0.61617,0.00021,22.8225]
[1779678939461,30.93,77022.44,0.0,0.61623,0.00021,22.82146]
[1779678944496,30.93,77022.2,0.0,0.61619,0.00021,22.82207]
[1779678949818,30.92,77021.61,0.0,0.61608,0.00021,22.82384]
[1779678955573,30.92,77022.36,0.0,0.61626,0.00021,22.82105]
[1779678960608,30.92,77021.84,0.0,0.61616,0.00021,22.82259]
[1779678962045,30.92,77026.27,0.0,0.61707,0.00021,22.80779]
[1779678967657,30.93,77024.92,0.0,0.61675,0.00021,22.81296]
[1779678972692,30.93,77024.85,0.0,0.61674,0.00021,22.81319]
[1779678977727,30.93,77026.2,0.0,0.61701,0.00021,22.80884]
[1779678982761,30.94,77025.79,0.0,0.6169,0.00021,22.81061]
[1779678987797,30.94,77029.4,0.0,0.61763,0.00021,22.79876]
[1779678992789,30.95,77029.08,0.0,0.61756,0.00021,22.7962]
[1779678992876,30.95,77029.96,0.0,0.61774,0.00021,22.79327]
[1779678999235,30.96,77032.34,0.0,0.61821,0.00021,22.78556]
[1779679000531,30.96,77032.34,0.0,0.61821,0.00021,22.78563]
[1779679000888,30.96,77032.19,0.0,0.61817,0.00021,22.78621]
[1779679005923,30.96,77032.86,0.0,0.61829,0.00021,22.7843]
[1779679009306,30.97,77025.65,0.0,0.61679,0.00021,22.80896]
[1779679014986,30.98,77024.63,0.0,0.61655,0.00021,22.81284]
[1779679017182,30.98,77023.55,0.0,0.61633,0.00021,22.81655]
[1779679017294,30.98,77023.69,0.0,0.61635,0.00021,22.81617]
[1779679019279,30.98,77023.69,0.0,0.61634,0.00021,22.81625]
[1779679019357,30.98,77028.56,0.0,0.61734,0.00021,22.79995]
[1779679024067,30.99,77016.56,0.0,0.61485,0.00021,22.84031]
[1779679025073,30.98,77015.79,0.0,0.6147,0.00021,22.84282]
[1779679030088,30.98,77014.59,0.0,0.61446,0.00021,22.84662]
[1779679032121,30.98,77020.76,0.0,0.61574,0.00021,22.82605]
[1779679036149,30.98,77023.24,0.0,0.61624,0.00021,22.8179]
[1779679041184,30.99,77023.0,0.0,0.61617,0.00021,22.81909]
[1779679046359,30.99,77025.22,0.0,0.61661,0.00021,22.81193]
[1779679052261,31.0,77027.03,0.0,0.61698,0.00021,22.80236]
[1779679058305,31.01,77027.85,0.0,0.61713,0.00021,22.79995]
[1779679061373,31.01,77031.63,0.0,0.6179,0.00021,22.78733]
[1779679064376,31.01,77034.05,0.0,0.61839,0.00021,22.7792]
[1779679064379,31.01,77034.05,0.0,0.61839,0.00021,22.7792]
[1779679064451,31.01,77048.4,0.0,0.62134,0.00021,22.72972]
[1779679064678,31.01,77048.4,0.0,0.62134,0.00021,22.72972]
[1779679065354,31.01,77048.4,0.0,0.62134,0.00021,22.72974]
[1779679068958,31.01,77050.4,0.0,0.62174,0.00021,22.72283]
[1779679069381,31.01,77050.73,0.0,0.62181,0.00021,22.72165]
[1779679069734,31.01,77050.73,0.0,0.62181,0.00021,22.72165]
[1779679071236,31.01,77053.1,0.0,0.6223,0.00021,22.71325]
[1779679071395,31.01,77053.91,0.0,0.62247,0.00021,22.71034]
[1779679076430,31.01,77055.93,0.0,0.6229,0.0002,22.70292]
[1779679077842,31.01,77056.29,0.0,0.62298,0.0002,22.70159]
[1779679078444,31.0,77056.8,0.0,0.62308,0.0002,22.69973]
[1779679079448,31.0,77056.8,0.0,0.62308,0.0002,22.69973]
[1779679079888,31.0,77055.39,0.0,0.6228,0.00021,22.70467]
[1779679079951,31.0,77055.39,0.0,0.6228,0.00021,22.70467]
[1779679080468,31.0,77055.39,0.0,0.6228,0.00021,22.70462]
[1779679083912,31.0,77057.92,0.0,0.62333,0.0002,22.69549]
[1779679084005,31.0,77057.85,0.0,0.62331,0.0002,22.69569]
[1779679085612,31.0,77057.85,0.0,0.62331,0.0002,22.69569]
[1779679091549,30.99,77057.83,0.0,0.62333,0.0002,22.69541]
[1779679096584,30.99,77059.46,0.0,0.62368,0.0002,22.68936]
[1779679101622,30.99,77058.07,0.0,0.62341,0.00021,22.69405]
[1779679103294,30.99,77058.07,0.0,0.62341,0.00021,22.69405]
[1779679103303,30.99,77058.07,0.0,0.62341,0.00021,22.69405]
[1779679103394,30.99,77057.94,0.0,0.62338,0.00021,22.6944]
[1779679108669,30.98,77059.41,0.0,0.6237,0.0002,22.68891]
[1779679113706,30.98,77059.14,0.0,0.62368,0.00021,22.6857]
[1779679120619,30.97,77058.61,0.0,0.62358,0.00021,22.68733]
[1779679120088,30.97,77048.42,0.0,0.62149,0.00021,22.72328]
[1779679121623,30.97,77048.42,0.0,0.62149,0.00021,22.72328]
[1779679121634,30.97,77048.42,0.0,0.62149,0.00021,22.72328]
[1779679122565,30.97,77048.42,0.0,0.62149,0.00021,22.72328]
[1779679121762,30.97,77046.84,0.0,0.62117,0.00021,22.72874]
[1779679125362,30.97,77046.5,0.0,0.6211,0.00021,22.72989]
[1779679125464,30.97,77047.22,0.0,0.62126,0.00021,22.7273]
[1779679126919,30.97,77047.22,0.0,0.62126,0.00021,22.72726]
[1779679127012,30.97,77041.91,0.0,0.62016,0.00021,22.74577]
[1779679129027,30.97,77041.91,0.0,0.62016,0.00021,22.7458]
[1779679129094,30.97,77039.35,0.0,0.61963,0.00021,22.75469]
[1779679134853,30.97,77039.01,0.0,0.61955,0.00021,22.75607]
[1779679140228,30.98,77038.96,0.0,0.61953,0.00021,22.75638]
[1779679144527,30.98,77039.1,0.0,0.61956,0.00021,22.75594]
[1779679144544,30.98,77039.13,0.0,0.61956,0.00021,22.75589]
[1779679148528,30.98,77039.3,0.0,0.6196,0.00021,22.75536]
[1779679148585,30.98,77041.41,0.0,0.62003,0.00021,22.74811]
[1779679150531,30.98,77041.41,0.0,0.62003,0.00021,22.74814]
[1779679150603,30.98,77041.0,0.0,0.61994,0.00021,22.74958]
[1779679156005,30.98,77042.76,0.0,0.6203,0.00021,22.74354]
[1779679158393,30.98,77042.67,0.0,0.62028,0.00021,22.74383]
[1779679158421,30.98,77044.16,0.0,0.62059,0.00021,22.73863]
[1779679164058,30.98,77045.24,0.0,0.62082,0.00021,22.73475]
[1779679170442,30.98,77046.47,0.0,0.62108,0.00021,22.73035]
[1779679174131,30.98,77039.04,0.0,0.61957,0.00021,22.75216]
[1779679175743,30.98,77039.04,0.0,0.61957,0.00021,22.75218]
[1779679176144,30.98,77032.0,0.0,0.61812,0.00021,22.77634]
[1779679178794,30.98,77032.58,0.0,0.61824,0.00021,22.77431]
[1779679179164,30.98,77032.5,0.0,0.61822,0.00021,22.77467]
[1779679184200,30.97,77030.94,0.0,0.61791,0.00021,22.77979]
[1779679185388,30.97,77030.94,0.0,0.61791,0.00021,22.77979]
[1779679185392,30.97,77032.83,0.0,0.6183,0.00021,22.7733]
[1779679190584,30.98,77033.95,0.0,0.61852,0.00021,22.76957]
[1779679196284,30.98,77031.78,0.0,0.61806,0.00021,22.77723]
[1779679201319,30.98,77033.02,0.0,0.61831,0.00021,22.77319]
[1779679204644,30.98,77035.1,0.0,0.61873,0.00021,22.76621]
[1779679204648,30.98,77035.1,0.0,0.61873,0.00021,22.76621]
[1779679205613,30.99,77035.31,0.0,0.61877,0.00021,22.76555]
[1779679205689,30.98,77050.41,0.0,0.62188,0.00021,22.71313]
[1779679206218,30.98,77050.41,0.0,0.62188,0.00021,22.71313]
[1779679206356,30.98,77050.41,0.0,0.62188,0.00021,22.71309]
[1779679208254,30.98,77051.31,0.0,0.62207,0.00021,22.7099]
[1779679208867,30.98,77051.08,0.0,0.62202,0.00021,22.71068]
[1779679209292,30.98,77051.08,0.0,0.62202,0.00021,22.71068]
[1779679209376,30.98,77052.22,0.0,0.62226,0.00021,22.70665]
[1779679210913,30.98,77052.57,0.0,0.62233,0.00021,22.70539]
[1779679216426,30.98,77057.4,0.0,0.62332,0.00021,22.6882]
[1779679223473,30.98,77058.12,0.0,0.62347,0.00021,22.68562]
[1779679224319,30.98,77058.12,0.0,0.62347,0.00021,22.68562]
[1779679224480,30.98,77058.3,0.0,0.62351,0.00021,22.68498]
[1779679229587,30.98,77059.86,0.0,0.62383,0.00021,22.67942]
[1779679229622,30.98,77059.86,0.0,0.62383,0.00021,22.67942]
[1779679230482,30.98,77059.97,0.0,0.62385,0.00021,22.67897]
[1779679230522,30.98,77059.97,0.0,0.62385,0.00021,22.67897]
[1779679235694,30.98,77058.5,0.0,0.62357,0.00021,22.68026]
[1779679236566,30.98,77055.43,0.0,0.62294,0.00021,22.69118]
[1779679240595,30.98,77051.12,0.0,0.62206,0.00021,22.70638]
[1779679241860,30.98,77049.15,0.0,0.62165,0.00021,22.71329]
[1779679243775,30.98,77048.9,0.0,0.62161,0.00021,22.71414]
[1779679243876,30.98,77048.83,0.0,0.62159,0.00021,22.71438]
[1779679244923,30.98,77048.83,0.0,0.62159,0.00021,22.71438]
[1779679245632,30.98,77048.83,0.0,0.62159,0.00021,22.71435]
[1779679245828,30.98,77048.83,0.0,0.62159,0.00021,22.71435]
[1779679247954,30.98,77048.46,0.0,0.62152,0.00021,22.71562]
[1779679249951,30.98,77048.9,0.0,0.62161,0.00021,22.71406]
[1779679250049,30.98,77048.43,0.0,0.62151,0.00021,22.71568]
[1779679251983,30.98,77048.43,0.0,0.62151,0.00021,22.71567]
[1779679252678,30.98,77048.88,0.0,0.62161,0.00021,22.71408]
[1779679254046,30.98,77048.89,0.0,0.62161,0.00021,22.71403]
[1779679257716,30.98,77054.62,0.0,0.62279,0.00021,22.69379]
[1779679258158,30.98,77054.62,0.0,0.62279,0.00021,22.69379]
[1779679258725,30.98,77057.67,0.0,0.62342,0.00021,22.68296]
[1779679262751,30.98,77062.86,0.0,0.62448,0.0002,22.66445]
[1779679268690,30.98,77061.94,0.0,0.62429,0.00021,22.66781]
[1779679268715,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269012,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269025,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269193,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269339,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269379,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269383,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269392,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269404,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269414,30.98,77061.88,0.0,0.62427,0.00021,22.66807]
[1779679269494,30.98,77068.4,0.0,0.62561,0.0002,22.64458]
[1779679271345,30.98,77068.12,0.0,0.62555,0.0002,22.6456]
[1779679271406,30.98,77074.77,0.0,0.62691,0.0002,22.62131]
[1779679272519,30.98,77074.77,0.0,0.62691,0.0002,22.62131]
[1779679273377,30.98,77076.22,0.0,0.62721,0.0002,22.61597]
[1779679273433,30.98,77076.35,0.0,0.62724,0.0002,22.61548]
[1779679278462,30.98,77079.53,0.0,0.62789,0.0002,22.60372]
[1779679278479,30.98,77078.65,0.0,0.62771,0.0002,22.60695]
[1779679283908,30.98,77078.48,0.0,0.62768,0.0002,22.60755]
[1779679288944,30.98,77078.6,0.0,0.6277,0.0002,22.60708]
[1779679292718,30.98,77078.26,0.0,0.62765,0.0002,22.60439]
[1779679292796,30.98,77077.97,0.0,0.6276,0.0002,22.60546]
[1779679294778,30.98,77077.97,0.0,0.6276,0.0002,22.60546]
[1779679294985,30.98,77080.16,0.0,0.62804,0.0002,22.59737]
[1779679298007,30.97,77076.2,0.0,0.62723,0.0002,22.61195]
[1779679303041,30.97,77077.8,0.0,0.62756,0.0002,22.60604]
[1779679308075,30.97,77075.98,0.0,0.62719,0.0002,22.6127]
[1779679310049,30.97,77075.3,0.0,0.62705,0.0002,22.61519]
[1779679310582,30.97,77075.3,0.0,0.62705,0.0002,22.61519]
[1779679311034,30.97,77075.35,0.0,0.62706,0.0002,22.615]
[1779679311100,30.97,77074.25,0.0,0.62684,0.0002,22.61902]
[1779679316132,30.97,77072.95,0.0,0.62658,0.0002,22.62373]
[1779679321509,30.97,77070.52,0.0,0.62608,0.0002,22.63254]
[1779679323172,30.97,77070.52,0.0,0.62608,0.0002,22.63254]
[1779679323273,30.97,77069.93,0.0,0.62596,0.0002,22.63466]
[1779679329230,30.97,77068.33,0.0,0.62564,0.0002,22.64036]
[1779679334264,30.97,77062.85,0.0,0.62452,0.00021,22.66003]
[1779679335463,30.97,77062.85,0.0,0.62452,0.00021,22.66003]
[1779679335564,30.97,77061.4,0.0,0.62423,0.00021,22.6652]
[1779679338518,30.97,77061.55,0.0,0.62426,0.00021,22.66459]
[1779679338618,30.97,77061.26,0.0,0.6242,0.00021,22.66559]
[1779679341808,30.97,77061.39,0.0,0.62423,0.00021,22.66504]
[1779679341811,30.96,77061.46,0.0,0.62425,0.00021,22.66475]
[1779679342410,30.96,77061.46,0.0,0.62425,0.00021,22.66475]
[1779679342778,30.96,77061.46,0.0,0.62425,0.00021,22.66475]
[1779679342798,30.96,77059.68,0.0,0.62389,0.00021,22.67108]
[1779679343922,30.96,77059.68,0.0,0.62389,0.00021,22.67104]
[1779679344430,30.96,77059.68,0.0,0.62389,0.00021,22.67104]
[1779679344461,30.96,77042.07,0.0,0.62027,0.00021,22.73311]
[1779679345495,30.96,77042.07,0.0,0.62027,0.00021,22.73311]
[1779679345503,30.96,77042.07,0.0,0.62027,0.00021,22.73311]
[1779679345510,30.96,77041.26,0.0,0.6201,0.00021,22.73594]
[1779679346476,30.96,77041.26,0.0,0.6201,0.00021,22.73594]
[1779679346542,30.97,77036.08,0.0,0.61903,0.00021,22.75383]
[1779679349858,30.97,77034.48,0.0,0.6187,0.00021,22.75941]
[1779679350583,30.97,77034.48,0.0,0.6187,0.00021,22.75941]
[1779679350628,30.97,77032.55,0.0,0.6183,0.00021,22.76603]
[1779679351575,30.97,77032.55,0.0,0.6183,0.00021,22.76603]
[1779679351677,30.97,77032.66,0.0,0.61833,0.00021,22.76179]
[1779679354751,30.97,77024.83,0.0,0.61671,0.00021,22.78842]
[1779679356420,30.97,77025.65,0.0,0.61689,0.00021,22.78556]
[1779679361790,30.97,77026.38,0.0,0.61704,0.00021,22.78316]
[1779679366491,30.97,77030.09,0.0,0.61779,0.00021,22.77083]
[1779679371860,30.98,77031.2,0.0,0.618,0.00021,22.76728]
[1779679377567,30.98,77031.95,0.0,0.61814,0.00021,22.76503]
[1779679382603,30.98,77034.37,0.0,0.61863,0.00021,22.75702]
[1779679385624,30.99,77038.15,0.0,0.6194,0.00021,22.74419]
[1779679388983,30.99,77039.72,0.0,0.61972,0.00021,22.7389]
[1779679389652,30.99,77039.72,0.0,0.61971,0.00021,22.73894]
[1779679394691,30.99,77039.95,0.0,0.61975,0.00021,22.73834]
[1779679395683,30.99,77039.95,0.0,0.61975,0.00021,22.73834]
[1779679395724,30.99,77039.95,0.0,0.61975,0.00021,22.73831]
[1779679397712,30.99,77039.95,0.0,0.61975,0.00021,22.73829]
[1779679397737,30.99,77045.5,0.0,0.6209,0.00021,22.71902]
[1779679399625,30.99,77045.5,0.0,0.6209,0.00021,22.719]
[1779679399724,30.99,77046.14,0.0,0.62103,0.00021,22.71675]
[1779679404759,30.99,77048.97,0.0,0.62161,0.00021,22.70682]
[1779679409793,30.99,77042.72,0.0,0.62033,0.00021,22.7286]
[1779679410772,30.99,77042.72,0.0,0.62033,0.00021,22.7286]
[1779679410805,30.99,77037.21,0.0,0.6192,0.00021,22.7476]
[1779679414829,30.99,77033.02,0.0,0.61835,0.00021,22.758]
[1779679421879,30.99,77031.25,0.0,0.61798,0.00021,22.76412]
[1779679426916,30.99,77038.75,0.0,0.61952,0.00021,22.73857]
[1779679432363,30.99,77040.48,0.0,0.61988,0.00021,22.7325]
[1779679437994,30.99,77040.27,0.0,0.61984,0.00021,22.73329]
[1779679444543,30.99,77040.47,0.0,0.61988,0.00021,22.7326]
[1779679450076,30.99,77039.62,0.0,0.61969,0.00021,22.73569]
[1779679455111,31.0,77037.18,0.0,0.61918,0.00021,22.74419]
[1779679462491,31.0,77037.47,0.0,0.61924,0.00021,22.74335]
[1779679468202,31.0,77036.0,0.0,0.61893,0.00021,22.74852]
[1779679473242,31.0,77034.29,0.0,0.61858,0.00021,22.75058]
[1779679480232,31.0,77033.83,0.0,0.61848,0.00021,22.75225]
[1779679485838,31.01,77034.67,0.0,0.61865,0.00021,22.74955]
[1779679485880,31.01,77029.82,0.0,0.61765,0.00021,22.76607]
[1779679489350,31.01,77027.57,0.0,0.61718,0.00021,22.77368]
[1779679495392,31.01,77030.0,0.0,0.61768,0.00021,22.76544]
[1779679500427,31.01,77031.35,0.0,0.61796,0.00021,22.76084]
[1779679506469,31.01,77032.25,0.0,0.61815,0.00021,22.75775]
[1779679511506,31.01,77033.3,0.0,0.61837,0.00021,22.75413]
[1779679517548,31.0,77033.87,0.0,0.61849,0.00021,22.75212]
[1779679521574,31.0,77039.88,0.0,0.61973,0.00021,22.73145]
[1779679525604,31.0,77035.97,0.0,0.61893,0.00021,22.74488]
[1779679528625,31.0,77040.26,0.0,0.61981,0.00021,22.73006]
[1779679533659,31.0,77042.92,0.0,0.62038,0.00021,22.71691]
[1779679535675,31.0,77048.36,0.0,0.6215,0.00021,22.69801]
[1779679537277,31.0,77048.45,0.0,0.62151,0.00021,22.69772]
[1779679537286,31.0,77048.45,0.0,0.62151,0.00021,22.69772]
[1779679537546,31.0,77048.45,0.0,0.62151,0.00021,22.69772]
[1779679537688,31.0,77048.18,0.0,0.62146,0.00021,22.69869]
[1779679543054,31.01,77046.68,0.0,0.62114,0.00021,22.70407]
[1779679543206,31.01,77046.68,0.0,0.62114,0.00021,22.70407]
[1779679543730,31.01,77046.68,0.0,0.62114,0.00021,22.7041]
[1779679544358,31.01,77046.68,0.0,0.62114,0.00021,22.7041]
[1779679545772,31.01,77048.72,0.0,0.62156,0.00021,22.6969]
[1779679545819,31.0,77050.6,0.0,0.62195,0.00021,22.69024]
[1779679547393,31.0,77050.6,0.0,0.62195,0.00021,22.69018]
[1779679547491,31.0,77050.79,0.0,0.622,0.00021,22.68946]
[1779679550781,31.0,77054.36,0.0,0.62274,0.00021,22.67669]
[1779679555814,31.0,77055.17,0.0,0.62292,0.00021,22.67358]
[1779679559749,30.99,77054.21,0.0,0.62273,0.00021,22.67682]
[1779679559850,30.99,77055.8,0.0,0.62306,0.00021,22.67113]
[1779679564877,30.99,77057.58,0.0,0.62344,0.00021,22.6645]
[1779679569913,30.98,77058.69,0.0,0.62369,0.00021,22.66024]
[1779679574948,30.98,77054.31,0.0,0.6228,0.00021,22.67552]
[1779679575944,30.98,77054.31,0.0,0.6228,0.00021,22.67552]
[1779679575991,30.98,77048.24,0.0,0.62156,0.00021,22.69686]
[1779679580993,30.97,77049.7,0.0,0.62187,0.00021,22.69145]
[1779679583008,30.97,77045.95,0.0,0.62111,0.00021,22.70448]
[1779679585024,30.97,77040.85,0.0,0.62006,0.00021,22.72218]
[1779679588048,30.97,77037.7,0.0,0.61941,0.00021,22.73307]
[1779679588281,30.97,77037.7,0.0,0.61941,0.00021,22.73307]
[1779679589050,30.97,77036.79,0.0,0.61922,0.00021,22.73625]
[1779679590056,30.97,77032.76,0.0,0.61839,0.00021,22.75006]
[1779679593404,30.97,77032.0,0.0,0.61825,0.00021,22.74872]
[1779679599427,30.97,77032.43,0.0,0.61834,0.00021,22.74722]
[1779679602336,30.97,77033.38,0.0,0.61854,0.00021,22.74394]
[1779679602376,30.97,77033.38,0.0,0.61854,0.00021,22.74394]
[1779679602558,30.97,77033.38,0.0,0.61854,0.00021,22.74394]
[1779679602579,30.97,77033.11,0.0,0.61848,0.00021,22.74484]
[1779679603595,30.97,77020.63,0.0,0.61591,0.00021,22.78698]
[1779679604568,30.97,77018.74,0.0,0.61552,0.00021,22.79325]
[1779679608182,30.97,77023.29,0.0,0.61646,0.00021,22.77792]
[1779679609179,30.97,77023.29,0.0,0.61646,0.00021,22.77792]
[1779679612179,30.97,77026.13,0.0,0.61706,0.00021,22.76827]
[1779679612723,30.97,77025.4,0.0,0.61691,0.00021,22.77067]
[1779679618253,30.96,77022.47,0.0,0.61631,0.00021,22.78032]
[1779679623614,30.96,77022.37,0.0,0.6163,0.00021,22.78048]
[1779679629330,30.96,77019.75,0.0,0.61577,0.00021,22.78903]
[1779679634365,30.95,77016.82,0.0,0.61518,0.00021,22.79859]
[1779679640088,30.95,77015.58,0.0,0.61493,0.00021,22.80252]
[1779679641576,30.95,77015.61,0.0,0.61494,0.00021,22.80233]
[1779679641663,30.95,77011.88,0.0,0.61417,0.00021,22.8146]
[1779679643755,30.95,77005.41,0.0,0.61284,0.00021,22.83569]
[1779679644248,30.95,77005.41,0.0,0.61284,0.00021,22.83569]
[1779679644435,30.95,77005.41,0.0,0.61284,0.00021,22.83566]
[1779679647479,30.94,77010.13,0.0,0.61382,0.00021,22.82015]
[1779679648977,30.94,77013.88,0.0,0.6146,0.00021,22.80776]
[1779679651484,30.94,77017.69,0.0,0.61542,0.00021,22.79109]
[1779679657526,30.94,77016.75,0.0,0.61524,0.00021,22.79396]
[1779679662561,30.93,77017.02,0.0,0.6153,0.00021,22.79285]
[1779679667629,30.93,77015.53,0.0,0.61501,0.00021,22.79762]
[1779679667764,30.93,77018.95,0.0,0.61572,0.00021,22.7862]
[1779679668618,30.93,77018.95,0.0,0.61572,0.00021,22.7862]
[1779679668680,30.93,77024.99,0.0,0.61697,0.00021,22.76588]
[1779679670619,30.93,77024.99,0.0,0.61697,0.00021,22.76585]
[1779679676674,30.92,77027.25,0.0,0.61745,0.00021,22.75805]
[1779679681709,30.93,77027.32,0.0,0.61746,0.00021,22.75784]
[1779679682717,30.93,77031.1,0.0,0.61824,0.00021,22.74508]
[1779679684050,30.93,77039.33,0.0,0.61993,0.00021,22.71686]
[1779679685737,30.93,77039.99,0.0,0.62006,0.00021,22.71469]
[1779679690774,30.93,77035.94,0.0,0.61921,0.00021,22.72895]
[1779679695987,30.94,77036.03,0.0,0.61922,0.00021,22.72886]
[1779679696037,30.94,77026.53,0.0,0.61725,0.00021,22.76129]
[1779679697828,30.94,77025.43,0.0,0.61703,0.00021,22.765]
[1779679703168,30.94,77026.15,0.0,0.61718,0.00021,22.76252]
[1779679705183,30.94,77021.78,0.0,0.61627,0.00021,22.77721]
[1779679710257,30.94,77023.01,0.0,0.61653,0.00021,22.773]
[1779679715967,30.93,77026.04,0.0,0.61719,0.00021,22.7587]
[1779679717981,30.93,77030.48,0.0,0.61811,0.00021,22.74358]
[1779679725031,30.93,77028.25,0.0,0.61765,0.00021,22.75104]
[1779679730066,30.93,77025.59,0.0,0.61711,0.00021,22.75996]
[1779679735102,30.93,77024.8,0.0,0.61695,0.00021,22.76253]
[1779679741142,30.92,77026.07,0.0,0.61722,0.00021,22.75812]
[1779679746177,30.92,77027.68,0.0,0.61756,0.00021,22.75258]
[1779679749283,30.92,77030.44,0.0,0.61813,0.00021,22.74316]
[1779679749803,30.92,77030.69,0.0,0.61818,0.00021,22.7423]
[1779679749862,30.92,77030.69,0.0,0.61818,0.00021,22.7423]
[1779679750204,30.92,77016.44,0.0,0.61523,0.00021,22.7903]
[1779679751212,30.92,77002.56,0.0,0.61236,0.00021,22.83582]
[1779679752019,30.92,77002.56,0.0,0.61236,0.00021,22.83582]
[1779679752224,30.92,77000.79,0.0,0.61199,0.00021,22.84152]
[1779679752835,30.92,77000.79,0.0,0.61199,0.00021,22.84152]
[1779679752889,30.92,77000.79,0.0,0.61199,0.00021,22.84152]
[1779679753229,30.92,77007.04,0.0,0.61329,0.00021,22.82121]
[1779679754134,30.92,77007.04,0.0,0.61329,0.00021,22.82121]
[1779679754236,30.92,77012.53,0.0,0.61443,0.00021,22.80314]
[1779679754932,30.92,77012.53,0.0,0.61443,0.00021,22.80314]
[1779679755247,30.92,77012.6,0.0,0.61445,0.00021,22.80287]
[1779679757467,30.92,77013.73,0.0,0.61469,0.00021,22.79904]
[1779679758264,30.92,77013.73,0.0,0.61469,0.00021,22.799]
[1779679764613,30.91,77016.63,0.0,0.61531,0.00021,22.78909]
[1779679770348,30.91,77016.3,0.0,0.61525,0.00021,22.78999]
[1779679775497,30.91,77016.9,0.0,0.6154,0.00021,22.78389]
[1779679781425,30.9,77019.04,0.0,0.61586,0.00021,22.77651]
[1779679786627,30.9,77020.55,0.0,0.61618,0.00021,22.7713]
[1779679791703,30.9,77024.06,0.0,0.61692,0.00021,22.75929]
[1779679800110,30.89,77022.61,0.0,0.61663,0.00021,22.76395]
[1779679806804,30.89,77025.61,0.0,0.61726,0.00021,22.75363]
[1779679808619,30.89,77034.67,0.0,0.61913,0.00021,22.72272]
[1779679810636,30.89,77038.4,0.0,0.6199,0.00021,22.71]
[1779679815803,30.9,77040.38,0.0,0.62029,0.00021,22.70345]
[1779679815813,30.9,77040.38,0.0,0.62029,0.00021,22.70345]
[1779679815883,30.9,77044.71,0.0,0.62118,0.00021,22.68841]
[1779679818272,30.9,77044.71,0.0,0.62117,0.00021,22.68847]
[1779679817683,30.9,77049.2,0.0,0.6221,0.00021,22.67267]
[1779679818691,30.9,77049.2,0.0,0.6221,0.00021,22.67267]
[1779679825043,30.9,77047.88,0.0,0.62183,0.00021,22.67733]
[1779679826789,30.9,77047.88,0.0,0.62183,0.00021,22.67734]
[1779679826797,30.9,77047.88,0.0,0.62183,0.00021,22.67734]
[1779679826862,30.9,77046.5,0.0,0.62154,0.00021,22.6822]
[1779679827394,30.9,77046.5,0.0,0.62154,0.00021,22.6822]
[1779679827907,30.9,77046.5,0.0,0.62154,0.00021,22.6822]
[1779679827927,30.9,77036.15,0.0,0.6194,0.00021,22.71828]
[1779679829287,30.9,77036.15,0.0,0.6194,0.00021,22.71828]
[1779679829327,30.9,77031.29,0.0,0.6184,0.00021,22.735]
[1779679835116,30.9,77032.07,0.0,0.61858,0.00021,22.72841]
[1779679840844,30.9,77030.93,0.0,0.61835,0.00021,22.73223]
[1779679845879,30.9,77027.97,0.0,0.61774,0.00021,22.74227]
[1779679849234,30.9,77027.82,0.0,0.61771,0.00021,22.74277]
[1779679850914,30.9,77022.32,0.0,0.61657,0.00021,22.76137]
[1779679852867,30.9,77021.97,0.0,0.6165,0.00021,22.76254]
[1779679855972,30.9,77019.8,0.0,0.61605,0.00021,22.76978]
[1779679856073,30.9,77020.15,0.0,0.61612,0.00021,22.76859]
[1779679861999,30.89,77018.77,0.0,0.61584,0.00021,22.77308]
[1779679865333,30.89,77031.83,0.0,0.61855,0.00021,22.72878]
[1779679866144,30.89,77031.49,0.0,0.61848,0.00021,22.72995]
[1779679870067,30.89,77023.81,0.0,0.61689,0.00021,22.75606]
[1779679875404,30.89,77023.72,0.0,0.61688,0.00021,22.75628]
[1779679876406,30.89,77028.71,0.0,0.61791,0.00021,22.73933]
[1779679882154,30.89,77028.27,0.0,0.61783,0.00021,22.74075]
[1779679887192,30.89,77030.41,0.0,0.61827,0.00021,22.73338]
[1779679892224,30.89,77033.16,0.0,0.61886,0.00021,22.72]
[1779679898583,30.89,77032.9,0.0,0.61881,0.00021,22.72089]
[1779679901527,30.89,77032.9,0.0,0.61881,0.00021,22.72087]
[1779679902426,30.89,77019.27,0.0,0.61598,0.00021,22.76711]
[1779679904425,30.89,77019.27,0.0,0.61599,0.00021,22.76711]
[1779679904311,30.89,77016.83,0.0,0.61548,0.00021,22.77524]
[1779679905318,30.89,77017.11,0.0,0.61554,0.00021,22.77427]
[1779679910359,30.88,77019.65,0.0,0.61608,0.00021,22.76559]
[1779679916395,30.88,77023.0,0.0,0.61678,0.00021,22.75416]
[1779679921455,30.88,77020.29,0.0,0.61623,0.00021,22.76319]
[1779679922441,30.88,77025.08,0.0,0.61722,0.00021,22.74697]
[1779679923472,30.88,77025.08,0.0,0.61722,0.00021,22.74697]
[1779679924454,30.88,77022.0,0.0,0.61659,0.00021,22.75734]
[1779679929595,30.88,77021.61,0.0,0.61651,0.00021,22.75853]
[1779679929697,30.88,77010.93,0.0,0.61429,0.00021,22.79414]
[1779679930967,30.87,77001.41,0.0,0.61232,0.00021,22.82527]
[1779679933170,30.87,76997.82,0.0,0.61157,0.00021,22.83686]
[1779679939204,30.87,76994.76,0.0,0.61093,0.00021,22.8467]
[1779679939261,30.87,76994.07,0.0,0.61079,0.00021,22.84891]
[1779679944595,30.87,76990.98,0.0,0.61016,0.00021,22.85849]
[1779679950409,30.86,76988.25,0.0,0.6096,0.00021,22.86691]
[1779679955967,30.86,76984.18,0.0,0.60879,0.00021,22.87544]
[1779679961713,30.85,76983.08,0.0,0.60859,0.00021,22.87853]
[1779679966748,30.84,76983.66,0.0,0.60873,0.00021,22.87642]
[1779679968134,30.84,76983.66,0.0,0.60873,0.00021,22.87642]
[1779679968357,30.84,76983.13,0.0,0.60862,0.00021,22.87803]
[1779679968765,30.84,76983.13,0.0,0.60862,0.00021,22.87803]
[1779679968813,30.84,76983.13,0.0,0.60862,0.00021,22.87803]
[1779679969515,30.84,76983.13,0.0,0.60862,0.00021,22.87803]
[1779679968915,30.84,76967.28,0.0,0.6053,0.00021,22.92694]
[1779679969776,30.84,76967.09,0.0,0.60526,0.00021,22.92746]
[1779679970817,30.84,76967.09,0.0,0.60526,0.00021,22.92746]
[1779679970881,30.84,76953.34,0.0,0.60238,0.00021,22.96859]
[1779679972858,30.84,76953.34,0.0,0.60238,0.00021,22.96863]
[1779679972959,30.84,76954.38,0.0,0.60259,0.00021,22.96558]
[1779679973924,30.84,76954.38,0.0,0.60259,0.00021,22.96558]
[1779679974833,30.84,76954.78,0.0,0.60267,0.00021,22.96444]
[1779679974926,30.85,76954.92,0.0,0.6027,0.00021,22.96408]
[1779679979295,30.85,76953.05,0.0,0.6023,0.00021,22.9697]
[1779679979393,30.85,76949.22,0.0,0.60149,0.00021,22.98097]
[1779679981948,30.85,76954.89,0.0,0.60268,0.00021,22.96438]
[1779679984318,30.85,76954.89,0.0,0.60268,0.00021,22.96436]
[1779679984419,30.85,76957.69,0.0,0.60327,0.00021,22.95604]
[1779679988053,30.85,76968.08,0.0,0.60545,0.00021,22.92473]
[1779679993142,30.85,76969.07,0.0,0.60566,0.00021,22.9217]
[1779679999137,30.85,76972.56,0.0,0.60639,0.00021,22.91101]
[1779679999182,30.85,76978.76,0.0,0.60769,0.00021,22.89191]
[1779680001537,30.85,76978.76,0.0,0.60769,0.00021,22.89194]
[1779680002190,30.85,76980.95,0.0,0.60814,0.00021,22.88517]
[1779680005235,30.85,76986.88,0.0,0.60938,0.00021,22.86662]
[1779680011312,30.85,76988.63,0.0,0.60974,0.00021,22.86113]
[1779680013475,30.85,76988.86,0.0,0.6098,0.00021,22.85652]
[1779680013530,30.85,76999.53,0.0,0.61203,0.00021,22.82234]
[1779680015088,30.85,76999.99,0.0,0.61213,0.00021,22.82081]
[1779680016396,30.85,77004.68,0.0,0.61311,0.00021,22.80552]
[1779680018238,30.85,77004.38,0.0,0.61305,0.00021,22.80646]
[1779680018302,30.85,77004.38,0.0,0.61305,0.00021,22.80646]
[1779680018396,30.85,77006.21,0.0,0.61343,0.00021,22.80044]
[1779680023557,30.85,77008.51,0.0,0.61391,0.00021,22.79277]
[1779680029187,30.84,77011.82,0.0,0.61461,0.00021,22.78165]
[1779680034222,30.84,77012.45,0.0,0.61475,0.00021,22.77944]
[1779680042283,30.84,77017.18,0.0,0.61574,0.00021,22.76348]
[1779680047313,30.84,77018.05,0.0,0.61593,0.00021,22.76048]
[1779680050334,30.84,77013.92,0.0,0.61507,0.00021,22.77423]
[1779680055369,30.83,77011.7,0.0,0.61462,0.00021,22.78145]
[1779680060404,30.83,77012.04,0.0,0.6147,0.00021,22.78017]
[1779680066284,30.83,77014.95,0.0,0.61531,0.00021,22.77035]
[1779680071483,30.83,77014.24,0.0,0.61519,0.00021,22.76863]
[1779680076518,30.82,77015.06,0.0,0.61537,0.00021,22.76576]
[1779680081553,30.82,77015.55,0.0,0.61548,0.00021,22.76398]
[1779680087593,30.82,77016.27,0.0,0.61564,0.00021,22.76141]
[1779680092629,30.82,77017.74,0.0,0.61595,0.00021,22.75635]
[1779680097664,30.81,77017.73,0.0,0.61596,0.00021,22.75626]
[1779680099762,30.81,77021.04,0.0,0.61665,0.00021,22.74508]
[1779680099841,30.81,77021.8,0.0,0.61681,0.00021,22.74247]
[1779680102458,30.81,77021.8,0.0,0.61681,0.00021,22.74247]
[1779680102499,30.81,77025.8,0.0,0.61764,0.00021,22.72885]
[1779680107239,30.81,77026.46,0.0,0.61778,0.00021,22.72658]
[1779680110284,30.81,77032.11,0.0,0.61895,0.00021,22.70718]
[1779680110371,30.81,77032.11,0.0,0.61895,0.00021,22.70718]
[1779680110374,30.81,77032.11,0.0,0.61895,0.00021,22.70718]
[1779680110383,30.81,77032.11,0.0,0.61895,0.00021,22.70718]
[1779680110385,30.82,77039.66,0.0,0.62051,0.00021,22.68117]
[1779680112117,30.82,77039.66,0.0,0.62051,0.00021,22.68117]
[1779680112218,30.82,77052.99,0.0,0.62326,0.00021,22.63419]
[1779680113777,30.82,77056.79,0.0,0.62404,0.00021,22.62059]
[1779680120217,30.82,77055.11,0.0,0.62369,0.00021,22.62679]
[1779680120236,30.82,77055.01,0.0,0.62367,0.00021,22.62713]
[1779680125653,30.82,77054.74,0.0,0.62362,0.00021,22.62801]
[1779680125861,30.82,77046.9,0.0,0.622,0.00021,22.65594]
[1779680126923,30.82,77046.9,0.0,0.622,0.00021,22.65594]
[1779680127561,30.82,77033.3,0.0,0.61918,0.00021,22.70352]
[1779680132913,30.82,77032.85,0.0,0.61909,0.00021,22.70126]
[1779680138339,30.82,77032.5,0.0,0.61902,0.00021,22.70251]
[1779680143752,30.82,77032.73,0.0,0.61907,0.00021,22.70174]
[1779680149031,30.82,77033.67,0.0,0.61926,0.00021,22.6985]
[1779680153050,30.82,77027.0,0.0,0.61788,0.00021,22.7214]
[1779680158086,30.82,77024.31,0.0,0.61732,0.00021,22.73046]
[1779680163121,30.82,77026.13,0.0,0.61771,0.00021,22.72416]
[1779680168157,30.82,77029.06,0.0,0.61832,0.00021,22.71405]
[1779680173193,30.82,77027.49,0.0,0.618,0.00021,22.71933]
[1779680178227,30.81,77029.27,0.0,0.61838,0.00021,22.71313]
[1779680183613,30.81,77030.33,0.0,0.6186,0.00021,22.70941]
[1779680187599,30.81,77026.04,0.0,0.61772,0.00021,22.72399]
[1779680193335,30.81,77030.16,0.0,0.6186,0.00021,22.70582]
[1779680198369,30.81,77032.29,0.0,0.61904,0.00021,22.6984]
[1779680201391,30.81,77026.59,0.0,0.61786,0.00021,22.71791]
[1779680206427,30.8,77028.2,0.0,0.61821,0.00021,22.71227]
[1779680211462,30.8,77033.41,0.0,0.61929,0.00021,22.69421]
[1779680214483,30.8,77041.34,0.0,0.62094,0.00021,22.66653]
[1779680220525,30.8,77041.26,0.0,0.62093,0.00021,22.6668]
[1779680225560,30.8,77040.65,0.0,0.6208,0.00021,22.66893]
[1779680230600,30.8,77040.13,0.0,0.62069,0.00021,22.67073]
[1779680235631,30.8,77047.41,0.0,0.6222,0.00021,22.64504]
[1779680240667,30.8,77047.27,0.0,0.62217,0.00021,22.64559]
[1779680245704,30.8,77045.11,0.0,0.62172,0.00021,22.65326]
[1779680252752,30.81,77044.31,0.0,0.62156,0.00021,22.65249]
[1779680258102,30.82,77041.31,0.0,0.62089,0.00021,22.66379]
[1779680264675,30.82,77041.31,0.0,0.62088,0.00021,22.66403]
[1779680264683,30.82,77041.31,0.0,0.62088,0.00021,22.66403]
[1779680264785,30.83,77041.31,0.0,0.62085,0.00021,22.66451]
[1779680264915,30.83,77041.31,0.0,0.62085,0.00021,22.66451]
[1779680268762,30.83,77044.83,0.0,0.62158,0.00021,22.65222]
[1779680268864,30.83,77043.9,0.0,0.62138,0.00021,22.6556]
[1779680272692,30.83,77041.53,0.0,0.62089,0.00021,22.6639]
[1779680272694,30.83,77040.5,0.0,0.62068,0.00021,22.66748]
[1779680276270,30.83,77039.55,0.0,0.62048,0.00021,22.67077]
[1779680279312,30.83,77039.31,0.0,0.62043,0.00021,22.67174]
[1779680279413,30.83,77039.44,0.0,0.62045,0.00021,22.6713]
[1779680284976,30.84,77039.36,0.0,0.62043,0.00021,22.67168]
[1779680288508,30.84,77039.45,0.0,0.62045,0.00021,22.67139]
[1779680288606,30.84,77039.71,0.0,0.62049,0.00021,22.67064]
[1779680295643,30.84,77039.71,0.0,0.62049,0.00021,22.67064]
[1779680296649,30.85,77039.58,0.0,0.62044,0.00021,22.67155]
[1779680303713,30.85,77039.75,0.0,0.62047,0.00021,22.67117]
[1779680309145,30.86,77039.32,0.0,0.62035,0.00021,22.67318]
[1779680311478,30.86,77039.2,0.0,0.62032,0.00021,22.67365]
[1779680311481,30.86,77029.02,0.0,0.61823,0.00021,22.70493]
[1779680312165,30.86,77029.02,0.0,0.61822,0.00021,22.70495]
[1779680317200,30.86,77031.18,0.0,0.61867,0.00021,22.69763]
[1779680322234,30.86,77032.53,0.0,0.61894,0.00021,22.69308]
[1779680327270,30.86,77034.02,0.0,0.61925,0.00021,22.68805]
[1779680332306,30.86,77034.45,0.0,0.61933,0.00021,22.68666]
[1779680338664,30.87,77034.94,0.0,0.61942,0.00021,22.68508]
[1779680344391,30.87,77039.02,0.0,0.62027,0.00021,22.67095]
[1779680349424,30.87,77036.21,0.0,0.61969,0.00021,22.68068]
[1779680354635,30.87,77036.78,0.0,0.6198,0.00021,22.67878]
[1779680354855,30.87,77036.78,0.0,0.6198,0.00021,22.67878]
[1779680354725,30.87,77042.85,0.0,0.62106,0.00021,22.65759]
[1779680355466,30.87,77042.85,0.0,0.62106,0.00021,22.65754]
[1779680357622,30.87,77045.51,0.0,0.62161,0.00021,22.64816]
[1779680357672,30.87,77046.64,0.0,0.62185,0.00021,22.64414]
[1779680361600,30.86,77044.76,0.0,0.62147,0.00021,22.65062]
[1779680361642,30.86,77040.06,0.0,0.6205,0.00021,22.66704]
[1779680364529,30.86,77034.33,0.0,0.61932,0.00021,22.68682]
[1779680369564,30.86,77032.58,0.0,0.61895,0.00021,22.69288]
[1779680374602,30.86,77034.29,0.0,0.61932,0.00021,22.68315]
[1779680379634,30.86,77035.54,0.0,0.61957,0.00021,22.67893]
[1779680384669,30.87,77037.24,0.0,0.61992,0.00021,22.67314]
[1779680386688,30.87,77040.91,0.0,0.62068,0.00021,22.6604]
[1779680388697,30.87,77036.45,0.0,0.61975,0.00021,22.67597]
[1779680394739,30.87,77034.29,0.0,0.6193,0.00021,22.68358]
[1779680399776,30.87,77034.7,0.0,0.61938,0.00021,22.68225]
[1779680403802,30.87,77028.62,0.0,0.61811,0.00021,22.70322]
[1779680404810,30.87,77024.93,0.0,0.61735,0.00021,22.71579]
[1779680409845,30.87,77025.6,0.0,0.61749,0.00021,22.71347]
[1779680415888,30.87,77027.46,0.0,0.61788,0.00021,22.70707]
[1779680421930,30.87,77029.8,0.0,0.61837,0.00021,22.69899]
[1779680426967,30.87,77031.95,0.0,0.61882,0.00021,22.69154]
[1779680432003,30.87,77036.4,0.0,0.61976,0.00021,22.67218]
[1779680437040,30.87,77037.79,0.0,0.62005,0.00021,22.66732]
[1779680443085,30.86,77037.77,0.0,0.62005,0.00021,22.66733]
[1779680448121,30.86,77039.36,0.0,0.62038,0.00021,22.66175]
[1779680453397,30.86,77039.36,0.0,0.62038,0.00021,22.66172]
[1779680459516,30.86,77038.11,0.0,0.62013,0.00021,22.66598]
[1779680467254,30.86,77037.85,0.0,0.62008,0.00021,22.6668]
[1779680472598,30.86,77036.87,0.0,0.61988,0.00021,22.67016]
[1779680472636,30.86,77036.87,0.0,0.61988,0.00021,22.67016]
[1779680472738,30.86,77031.36,0.0,0.61874,0.00021,22.68916]
[1779680473620,30.86,77021.83,0.0,0.61676,0.00021,22.72162]
[1779680474937,30.86,77021.83,0.0,0.61676,0.00021,22.72162]
[1779680474991,30.86,77018.08,0.0,0.61598,0.00021,22.73423]
[1779680477936,30.86,77016.68,0.0,0.61569,0.00021,22.73889]
[1779680477986,30.86,77015.78,0.0,0.61551,0.00021,22.74188]
[1779680483690,30.86,77012.84,0.0,0.6149,0.00021,22.75158]
[1779680488402,30.85,77006.22,0.0,0.61353,0.00021,22.77335]
[1779680493760,30.85,77003.29,0.0,0.61294,0.00021,22.77898]
[1779680501492,30.85,77001.49,0.0,0.61256,0.00021,22.78479]
[1779680503830,30.85,77005.67,0.0,0.61344,0.00021,22.77109]
[1779680513901,30.85,77007.06,0.0,0.61374,0.00021,22.76625]
[1779680520626,30.84,77007.06,0.0,0.61376,0.00021,22.76604]
[1779680523835,30.84,77007.44,0.0,0.61384,0.00021,22.76473]
[1779680523934,30.84,77008.59,0.0,0.61408,0.00021,22.7609]
[1779680526670,30.84,77013.87,0.0,0.61519,0.00021,22.7433]
[1779680527765,30.84,77013.87,0.0,0.61519,0.00021,22.7433]
[1779680534040,30.84,77017.41,0.0,0.61593,0.00021,22.73134]
[1779680537293,30.84,77017.35,0.0,0.61592,0.00021,22.73149]
[1779680537745,30.84,77017.71,0.0,0.616,0.00021,22.73026]
[1779680542780,30.84,77019.12,0.0,0.61629,0.00021,22.72544]
[1779680547814,30.83,77019.23,0.0,0.61632,0.00021,22.72499]
[1779680550081,30.83,77019.23,0.0,0.61632,0.00021,22.72499]
[1779680550115,30.83,77019.38,0.0,0.61636,0.00021,22.72445]
[1779680552850,30.83,77015.49,0.0,0.61556,0.00021,22.73355]
[1779680555184,30.83,77015.17,0.0,0.6155,0.00021,22.73457]
[1779680555871,30.83,77008.18,0.0,0.61405,0.00021,22.75777]
[1779680557287,30.83,77004.56,0.0,0.61329,0.00021,22.76966]
[1779680557885,30.83,77003.36,0.0,0.61304,0.00021,22.77359]
[1779680560287,30.83,77002.53,0.0,0.61287,0.00021,22.7763]
[1779680565942,30.83,77002.67,0.0,0.6129,0.00021,22.77583]
[1779680568095,30.83,77004.95,0.0,0.61337,0.00021,22.76835]
[1779680568121,30.83,77009.32,0.0,0.61429,0.00021,22.75394]
[1779680573996,30.83,77011.23,0.0,0.61469,0.00021,22.74745]
[1779680580054,30.82,77010.83,0.0,0.61462,0.00021,22.74862]
[1779680585096,30.82,77012.0,0.0,0.61487,0.00021,22.74462]
[1779680590124,30.82,77012.71,0.0,0.61503,0.00021,22.74213]
[1779680597173,30.82,77013.68,0.0,0.61524,0.00021,22.73872]
[1779680602208,30.82,77015.51,0.0,0.61563,0.00021,22.73248]
[1779680607245,30.81,77015.39,0.0,0.61561,0.00021,22.73276]
[1779680613285,30.81,77016.57,0.0,0.61588,0.00021,22.72474]
[1779680618632,30.81,77017.12,0.0,0.616,0.00021,22.72275]
[1779680624363,30.81,77017.08,0.0,0.616,0.00021,22.72275]
[1779680630405,30.8,77017.73,0.0,0.61614,0.00021,22.72042]
[1779680636451,30.8,77017.9,0.0,0.61619,0.00021,22.71967]
[1779680641482,30.8,77017.83,0.0,0.61618,0.00021,22.71979]
[1779680647742,30.8,77017.81,0.0,0.61618,0.00021,22.71976]
[1779680658945,30.79,77018.58,0.0,0.61636,0.00021,22.71684]
[1779680664643,30.79,77018.8,0.0,0.61642,0.00021,22.71596]
[1779680674188,30.79,77018.48,0.0,0.61635,0.00021,22.71695]
[1779680679747,30.78,77018.83,0.0,0.61646,0.00021,22.71162]
[1779680684785,30.78,77019.12,0.0,0.61652,0.00021,22.71055]
[1779680690826,30.78,77019.0,0.0,0.6165,0.00021,22.71087]
[1779680695860,30.78,77016.5,0.0,0.61598,0.00021,22.71924]
[1779680701466,30.78,77016.28,0.0,0.61594,0.00021,22.71992]
[1779680701931,30.78,77016.28,0.0,0.61594,0.00021,22.71992]
[1779680702283,30.78,77016.28,0.0,0.61594,0.00021,22.71992]
[1779680702075,30.78,77001.09,0.0,0.61277,0.00021,22.77027]
[1779680702910,30.78,76999.88,0.0,0.61252,0.00021,22.77421]
[1779680703917,30.78,76990.94,0.0,0.61065,0.00021,22.80313]
[1779680704923,30.78,76988.64,0.0,0.61016,0.00021,22.81052]
[1779680706235,30.78,76984.55,0.0,0.6093,0.00021,22.82354]
[1779680708208,30.78,76984.55,0.0,0.6093,0.00021,22.82357]
[1779680708213,30.78,76978.93,0.0,0.60812,0.00021,22.84127]
[1779680710966,30.78,76974.58,0.0,0.6072,0.00021,22.85485]
[1779680716010,30.78,76974.79,0.0,0.60725,0.00021,22.85423]
[1779680722043,30.78,76975.74,0.0,0.60744,0.00021,22.85139]
[1779680723050,30.78,76969.78,0.0,0.60619,0.00021,22.86981]
[1779680727078,30.78,76965.14,0.0,0.60521,0.00021,22.88401]
[1779680731407,30.78,76963.5,0.0,0.60488,0.00021,22.88511]
[1779680733363,30.78,76956.65,0.0,0.60344,0.00021,22.90572]
[1779680739163,30.78,76955.39,0.0,0.60317,0.00021,22.90943]
[1779680744200,30.78,76955.05,0.0,0.6031,0.00021,22.9104]
[1779680749235,30.79,76950.38,0.0,0.6021,0.00021,22.92446]
[1779680752784,30.79,76949.97,0.0,0.60201,0.00021,22.92579]
[1779680753263,30.79,76950.02,0.0,0.60201,0.00021,22.92575]
[1779680754271,30.79,76944.2,0.0,0.60078,0.00021,22.94282]
[1779680759305,30.8,76945.95,0.0,0.60113,0.00021,22.93798]
[1779680764340,30.8,76947.92,0.0,0.60154,0.00021,22.93241]
[1779680765347,30.8,76944.11,0.0,0.60073,0.00021,22.94353]
[1779680770382,30.81,76945.15,0.0,0.60095,0.00021,22.94061]
[1779680775417,30.81,76946.04,0.0,0.60112,0.00021,22.93815]
[1779680782466,30.81,76946.52,0.0,0.60122,0.00021,22.93691]
[1779680786405,30.82,76954.51,0.0,0.60289,0.00021,22.91352]
[1779680787640,30.82,76954.51,0.0,0.60289,0.00021,22.91352]
[1779680790558,30.82,76954.67,0.0,0.60293,0.00021,22.91301]
[1779680790575,30.82,76954.04,0.0,0.6028,0.00021,22.91487]
[1779680793545,30.81,76949.93,0.0,0.60195,0.00021,22.9231]
[1779680798584,30.81,76947.09,0.0,0.60135,0.00021,22.93134]
[1779680801599,30.81,76943.17,0.0,0.60053,0.00021,22.94268]
[1779680806633,30.81,76942.21,0.0,0.60033,0.00021,22.94533]
[1779680811581,30.81,76942.14,0.0,0.60032,0.00021,22.94546]
[1779680812398,30.81,76939.2,0.0,0.59971,0.00021,22.95389]
[1779680813683,30.81,76935.16,0.0,0.59885,0.00021,22.96551]
[1779680816639,30.81,76931.92,0.0,0.59816,0.00021,22.97476]
[1779680817251,30.81,76931.92,0.0,0.59816,0.00021,22.97476]
[1779680817434,30.81,76933.02,0.0,0.59839,0.00021,22.97168]
[1779680820621,30.81,76933.26,0.0,0.59843,0.00021,22.9711]
[1779680820742,30.81,76933.26,0.0,0.59843,0.00021,22.9711]
[1779680821460,30.81,76927.91,0.0,0.5973,0.00021,22.98618]
[1779680822387,30.81,76933.38,0.0,0.59845,0.00021,22.97081]
[1779680822533,30.81,76933.38,0.0,0.59845,0.00021,22.97081]
[1779680823441,30.81,76935.6,0.0,0.59892,0.00021,22.96453]
[1779680825388,30.81,76936.57,0.0,0.59913,0.00021,22.96176]
[1779680825448,30.81,76936.9,0.0,0.5992,0.00021,22.96081]
[1779680830219,30.81,76942.59,0.0,0.6004,0.00021,22.94442]
[1779680831015,30.81,76942.59,0.0,0.6004,0.00021,22.94442]
[1779680831185,30.81,76942.59,0.0,0.6004,0.00021,22.94442]
[1779680831196,30.81,76943.52,0.0,0.6006,0.00021,22.94172]
[1779680832195,30.81,76943.52,0.0,0.6006,0.00021,22.94172]
[1779680832239,30.81,76943.78,0.0,0.60065,0.00021,22.94097]
[1779680837867,30.81,76947.23,0.0,0.60138,0.00021,22.93094]
[1779680842903,30.82,76950.45,0.0,0.60205,0.00021,22.92159]
[1779680846388,30.82,76949.91,0.0,0.60194,0.00021,22.92322]
[1779680846490,30.82,76959.28,0.0,0.60391,0.00021,22.89542]
[1779680848165,30.82,76962.4,0.0,0.60457,0.00021,22.88601]
[1779680853979,30.81,76962.9,0.0,0.60469,0.00021,22.88059]
[1779680859014,30.81,76962.55,0.0,0.60462,0.00021,22.88164]
[1779680864049,30.81,76962.24,0.0,0.60455,0.00021,22.88256]
[1779680869084,30.81,76963.0,0.0,0.60471,0.00021,22.88025]
[1779680873112,30.81,76959.05,0.0,0.60388,0.00021,22.89211]
[1779680876134,30.81,76955.06,0.0,0.60305,0.00021,22.90399]
[1779680881170,30.81,76951.12,0.0,0.60222,0.00021,22.91557]
[1779680886205,30.81,76949.09,0.0,0.6018,0.00021,22.92147]
[1779680892248,30.81,76948.03,0.0,0.60157,0.00021,22.92468]
[1779680897283,30.81,76948.38,0.0,0.60164,0.00021,22.92372]
[1779680898289,30.81,76954.53,0.0,0.60293,0.00021,22.90557]
[1779680902319,30.81,76959.95,0.0,0.60408,0.00021,22.88937]
[1779680907352,30.81,76963.24,0.0,0.60477,0.00021,22.87946]
[1779680912387,30.81,76965.74,0.0,0.60531,0.00021,22.868]
[1779680916414,30.81,76961.84,0.0,0.60449,0.00021,22.8798]
[1779680917423,30.81,76955.33,0.0,0.60312,0.00021,22.89933]
[1779680920445,30.81,76950.8,0.0,0.60216,0.00021,22.91279]
[1779680925481,30.82,76950.8,0.0,0.60215,0.00021,22.91287]
[1779680928503,30.82,76957.43,0.0,0.60355,0.00021,22.89319]
[1779680933542,30.82,76960.04,0.0,0.6041,0.00021,22.88536]
[1779680938578,30.82,76960.26,0.0,0.60415,0.00021,22.88469]
[1779680943613,30.82,76960.12,0.0,0.60412,0.00021,22.8851]
[1779680949193,30.82,76960.12,0.0,0.60412,0.00021,22.8851]
[1779680951194,30.82,76959.49,0.0,0.60399,0.00021,22.88699]
[1779680951232,30.82,76964.37,0.0,0.60501,0.00021,22.87228]
[1779680953683,30.82,76969.77,0.0,0.60614,0.00021,22.85588]
[1779680959724,30.82,76975.15,0.0,0.60726,0.00021,22.8395]
[1779680969793,30.83,76976.21,0.0,0.60746,0.00021,22.83657]
[1779680974829,30.83,76974.45,0.0,0.6071,0.00021,22.8383]
[1779680979863,30.83,76973.62,0.0,0.60693,0.00021,22.84078]
[1779680984900,30.82,76973.71,0.0,0.60697,0.00021,22.84022]
[1779680989935,30.82,76971.81,0.0,0.60658,0.00021,22.84581]
[1779680994972,30.81,76971.36,0.0,0.6065,0.00021,22.84693]
[1779681000018,30.81,76974.32,0.0,0.60714,0.00021,22.83753]
[1779681004051,30.81,76973.59,0.0,0.60699,0.00021,22.83985]
[1779681004219,30.81,76969.39,0.0,0.60611,0.00021,22.85272]
[1779681006307,30.81,76949.43,0.0,0.6019,0.00021,22.91265]
[1779681011492,30.81,76948.06,0.0,0.60161,0.00021,22.91674]
[1779681017524,30.81,76947.75,0.0,0.60153,0.00021,22.91777]
[1779681023168,30.82,76945.56,0.0,0.60105,0.00021,22.92448]
[1779681026115,30.82,76943.9,0.0,0.6007,0.00021,22.92938]
[1779681026189,30.82,76943.93,0.0,0.6007,0.00021,22.92933]
[1779681031638,30.83,76943.1,0.0,0.60053,0.00021,22.92804]
[1779681040287,30.83,76941.91,0.0,0.60026,0.00021,22.93178]
[1779681045322,30.84,76943.39,0.0,0.60056,0.00021,22.92761]
[1779681051784,30.84,76943.36,0.0,0.60055,0.00021,22.92783]
[1779681061238,30.84,76943.36,0.0,0.60054,0.00021,22.92793]
[1779681066470,30.85,76943.74,0.0,0.60059,0.00021,22.9272]
[1779681071505,30.85,76944.62,0.0,0.60077,0.00021,22.92484]
[1779681076539,30.86,76947.43,0.0,0.60135,0.00021,22.91687]
[1779681081632,30.86,76947.33,0.0,0.60132,0.00021,22.91729]
[1779681086965,30.86,76947.69,0.0,0.60139,0.00021,22.91622]
[1779681087619,30.86,76952.82,0.0,0.60248,0.00021,22.90115]
[1779681090640,30.86,76957.0,0.0,0.60336,0.00021,22.88873]
[1779681092434,30.86,76958.05,0.0,0.60359,0.00021,22.88171]
[1779681094792,30.86,76961.99,0.0,0.60442,0.00021,22.86989]
[1779681095946,30.86,76962.77,0.0,0.60459,0.00021,22.86754]
[1779681096681,30.86,76963.29,0.0,0.6047,0.00021,22.86596]
[1779681102142,30.86,76966.19,0.0,0.60531,0.00021,22.85718]
[1779681105745,30.86,76970.77,0.0,0.60627,0.00021,22.84321]
[1779681110782,30.86,76974.16,0.0,0.60698,0.00021,22.8328]
[1779681114808,30.86,76978.08,0.0,0.6078,0.00021,22.82069]
[1779681119841,30.86,76978.57,0.0,0.6079,0.00021,22.81923]
[1779681123870,30.86,76983.87,0.0,0.60901,0.00021,22.80271]
[1779681125675,30.86,76983.87,0.0,0.60901,0.00021,22.80271]
[1779681125771,30.86,76988.61,0.0,0.61,0.00021,22.78778]
[1779681128524,30.86,76994.13,0.0,0.61115,0.00021,22.77019]
[1779681133941,30.86,76993.1,0.0,0.61093,0.00021,22.77348]
[1779681138978,30.86,76991.0,0.0,0.61049,0.00021,22.78018]
[1779681144014,30.86,76987.71,0.0,0.60981,0.00021,22.79065]
[1779681145809,30.86,76976.85,0.0,0.60753,0.00021,22.82473]
[1779681151061,30.87,76973.32,0.0,0.60679,0.00021,22.8319]
[1779681156100,30.87,76973.08,0.0,0.60674,0.00021,22.83275]
[1779681161132,30.87,76971.91,0.0,0.60649,0.00021,22.83644]
[1779681166167,30.87,76970.49,0.0,0.60618,0.00021,22.84089]
[1779681172635,30.88,76969.81,0.0,0.60603,0.00021,22.84308]
[1779681178255,30.88,76972.5,0.0,0.60659,0.00021,22.83493]
[1779681179258,30.88,76977.79,0.0,0.6077,0.00021,22.81859]
[1779681182705,30.88,76981.98,0.0,0.60858,0.00021,22.8055]
[1779681189328,30.88,76983.25,0.0,0.60885,0.00021,22.80144]
[1779681196377,30.87,76983.27,0.0,0.60886,0.00021,22.80131]
[1779681201412,30.87,76984.02,0.0,0.60902,0.00021,22.7989]
[1779681208462,30.87,76983.57,0.0,0.60893,0.00021,22.80025]
[1779681213496,30.87,76984.04,0.0,0.60904,0.00021,22.79484]
[1779681219543,30.87,76983.38,0.0,0.60891,0.00021,22.79692]
[1779681225973,30.87,76980.34,0.0,0.60827,0.00021,22.80646]
[1779681227597,30.87,76976.49,0.0,0.60746,0.00021,22.8185]
[1779681229611,30.87,76970.99,0.0,0.6063,0.00021,22.8355]
[1779681234647,30.88,76972.36,0.0,0.60658,0.00021,22.83145]
[1779681239682,30.88,76972.8,0.0,0.60666,0.00021,22.83021]
[1779681244717,30.88,76971.82,0.0,0.60645,0.00021,22.83332]
[1779681246842,30.88,76971.74,0.0,0.60643,0.00021,22.83359]
[1779681246917,30.88,76969.59,0.0,0.60598,0.00021,22.84018]
[1779681248744,30.88,76964.51,0.0,0.60492,0.00021,22.85558]
[1779681253778,30.88,76963.23,0.0,0.60466,0.00021,22.85919]
[1779681258814,30.87,76966.7,0.0,0.60541,0.00021,22.84835]
[1779681261834,30.87,76972.26,0.0,0.60659,0.00021,22.83125]
[1779681266870,30.87,76974.16,0.0,0.60698,0.00021,22.82553]
[1779681273341,30.87,76970.58,0.0,0.60623,0.00021,22.83281]
[1779681278957,30.88,76968.8,0.0,0.60585,0.00021,22.83838]
[1779681280972,30.88,76964.93,0.0,0.60503,0.00021,22.85019]
[1779681286006,30.88,76965.99,0.0,0.60526,0.00021,22.84697]
[1779681289980,30.87,76970.97,0.0,0.60632,0.00021,22.83159]
[1779681295069,30.87,76971.35,0.0,0.60641,0.00021,22.83015]
[1779681300105,30.86,76976.12,0.0,0.60743,0.00021,22.81516]
[1779681302120,30.86,76980.79,0.0,0.60842,0.00021,22.80051]
[1779681305515,30.86,76984.58,0.0,0.60922,0.00021,22.7884]
[1779681313623,30.86,76983.74,0.0,0.60904,0.00021,22.79116]
[1779681319238,30.86,76980.12,0.0,0.60827,0.00021,22.80266]
[1779681325280,30.86,76978.52,0.0,0.60793,0.00021,22.80779]
[1779681330316,30.87,76977.19,0.0,0.60764,0.00021,22.81204]
[1779681335350,30.87,76974.83,0.0,0.60716,0.00021,22.81557]
[1779681339378,30.87,76971.01,0.0,0.60635,0.00021,22.82744]
[1779681344862,30.87,76971.72,0.0,0.60649,0.00021,22.82538]
[1779681345816,30.87,76971.36,0.0,0.60641,0.00021,22.82651]
[1779681345901,30.87,76970.57,0.0,0.60624,0.00021,22.82896]
[1779681347904,30.87,76964.28,0.0,0.60493,0.00021,22.84798]
[1779681353905,30.86,76963.55,0.0,0.6048,0.00021,22.84978]
[1779681358512,30.86,76967.84,0.0,0.60573,0.00021,22.83643]
[1779681363976,30.85,76967.03,0.0,0.60557,0.00021,22.83862]
[1779681370613,30.85,76967.78,0.0,0.60573,0.00021,22.8363]
[1779681373781,30.85,76967.48,0.0,0.60567,0.00021,22.83726]
[1779681375801,30.85,76966.68,0.0,0.60549,0.00021,22.8398]
[1779681375876,30.85,76968.5,0.0,0.60587,0.00021,22.83429]
[1779681381687,30.86,76966.26,0.0,0.60539,0.00021,22.84133]
[1779681386721,30.86,76966.02,0.0,0.60533,0.00021,22.84223]
[1779681392768,30.87,76966.79,0.0,0.60549,0.00021,22.83619]
[1779681397800,30.87,76967.81,0.0,0.6057,0.00021,22.83323]
[1779681402834,30.87,76966.16,0.0,0.60534,0.00021,22.8384]
[1779681407871,30.87,76966.95,0.0,0.6055,0.00021,22.83615]
[1779681412905,30.88,76966.84,0.0,0.60546,0.00021,22.83664]
[1779681422975,30.88,76966.75,0.0,0.60543,0.00021,22.83722]
[1779681424180,30.88,76963.98,0.0,0.60484,0.00021,22.84563]
[1779681424993,30.89,76962.63,0.0,0.60455,0.00021,22.84974]
[1779681425997,30.88,76957.96,0.0,0.60358,0.00021,22.86366]
[1779681428014,30.88,76954.71,0.0,0.6029,0.00021,22.87317]
[1779681434053,30.87,76954.57,0.0,0.60289,0.00021,22.87327]
[1779681439088,30.87,76955.06,0.0,0.60301,0.00021,22.87168]
[1779681444123,30.86,76954.99,0.0,0.60301,0.00021,22.8716]
[1779681449160,30.86,76956.22,0.0,0.60329,0.00021,22.86758]
[1779681454606,30.85,76961.12,0.0,0.60437,0.00021,22.84861]
[1779681458221,30.85,76965.92,0.0,0.60538,0.00021,22.83401]
[1779681463255,30.85,76962.68,0.0,0.60468,0.00021,22.84406]
[1779681468290,30.86,76963.52,0.0,0.60484,0.00021,22.84178]
[1779681473326,30.86,76963.07,0.0,0.60474,0.00021,22.84335]
[1779681474746,30.86,76958.6,0.0,0.6038,0.00021,22.85675]
[1779681480378,30.86,76960.07,0.0,0.60411,0.00021,22.85225]
[1779681485413,30.85,76960.61,0.0,0.60425,0.00021,22.8503]
[1779681490448,30.85,76959.78,0.0,0.60409,0.00021,22.85253]
[1779681496490,30.84,76960.01,0.0,0.60416,0.00021,22.85144]
[1779681503539,30.83,76959.05,0.0,0.60399,0.00021,22.85384]
[1779681509581,30.82,76958.06,0.0,0.60381,0.00021,22.8564]
[1779681515031,30.82,76958.16,0.0,0.60385,0.00021,22.85212]
[1779681520660,30.81,76962.3,0.0,0.60475,0.00021,22.83931]
[1779681525693,30.82,76964.78,0.0,0.60525,0.00021,22.83212]
[1779681530729,30.82,76964.28,0.0,0.60514,0.00021,22.83369]
[1779681535764,30.82,76964.89,0.0,0.60525,0.00021,22.83206]
[1779681540797,30.82,76964.78,0.0,0.60524,0.00021,22.83232]
[1779681545832,30.82,76964.7,0.0,0.60523,0.00021,22.83237]
[1779681550169,30.81,76959.58,0.0,0.60417,0.00021,22.8476]
[1779681555905,30.81,76958.74,0.0,0.604,0.00021,22.84992]
[1779681559856,30.81,76956.59,0.0,0.60355,0.00021,22.85632]
[1779681560012,30.81,76956.59,0.0,0.60355,0.00021,22.85632]
[1779681560053,30.8,76954.55,0.0,0.60313,0.00021,22.86234]
[1779681562031,30.8,76954.55,0.0,0.60313,0.00021,22.86228]
[1779681562060,30.8,76942.12,0.0,0.6005,0.00021,22.89877]
[1779681562965,30.8,76942.12,0.0,0.6005,0.00021,22.89876]
[1779681566991,30.8,76937.96,0.0,0.59963,0.00021,22.91068]
[1779681572030,30.8,76940.78,0.0,0.60025,0.00021,22.89858]
[1779681581089,30.8,76945.27,0.0,0.6012,0.00021,22.88544]
[1779681586127,30.8,76943.77,0.0,0.60089,0.00021,22.88976]
[1779681592169,30.79,76943.67,0.0,0.60087,0.00021,22.88999]
[1779681600225,30.79,76943.3,0.0,0.6008,0.00021,22.89098]
[1779681604254,30.79,76948.24,0.0,0.60185,0.00021,22.87651]
[1779681605227,30.79,76948.24,0.0,0.60185,0.00021,22.87651]
[1779681605298,30.79,76954.1,0.0,0.60308,0.00021,22.85918]
[1779681607711,30.79,76957.77,0.0,0.60385,0.00021,22.84829]
[1779681609830,30.8,76957.78,0.0,0.60384,0.00021,22.84852]
[1779681610297,30.8,76957.97,0.0,0.60387,0.00021,22.84809]
[1779681615338,30.82,76957.57,0.0,0.60374,0.00021,22.85001]
[1779681625407,30.83,76957.66,0.0,0.60371,0.00021,22.85053]
[1779681627828,30.83,76951.1,0.0,0.60232,0.00021,22.87004]
[1779681633418,30.83,76948.46,0.0,0.60178,0.00021,22.87391]
[1779681636488,30.83,76952.4,0.0,0.60261,0.00021,22.86231]
[1779681641523,30.83,76953.23,0.0,0.60279,0.00021,22.85988]
[1779681645717,30.84,76958.67,0.0,0.60393,0.00021,22.84369]
[1779681647873,30.84,76965.3,0.0,0.60532,0.00021,22.82376]
[1779681652873,30.83,76969.07,0.0,0.60613,0.00021,22.8121]
[1779681658041,30.84,76967.36,0.0,0.60576,0.00021,22.81744]
[1779681663677,30.84,76971.0,0.0,0.60652,0.00021,22.80642]
[1779681669187,30.84,76972.53,0.0,0.60683,0.00021,22.8018]
[1779681670099,30.84,76978.26,0.0,0.60804,0.00021,22.78408]
[1779681671766,30.84,76978.26,0.0,0.60803,0.00021,22.78412]
[1779681672136,30.84,76979.52,0.0,0.6083,0.00021,22.78021]
[1779681678180,30.84,76979.71,0.0,0.60833,0.00021,22.77965]
[1779681684283,30.85,76979.02,0.0,0.60818,0.00021,22.78192]
[1779681688251,30.85,76992.66,0.0,0.61104,0.00021,22.73884]
[1779681688853,30.85,76992.66,0.0,0.61104,0.00021,22.73884]
[1779681692529,30.85,76995.34,0.0,0.61162,0.00021,22.72626]
[1779681692880,30.85,76996.28,0.0,0.61181,0.00021,22.7232]
[1779681698320,30.84,76999.46,0.0,0.61249,0.00021,22.7128]
[1779681700937,30.84,76995.42,0.0,0.61164,0.00021,22.72586]
[1779681705971,30.84,76993.21,0.0,0.61118,0.00021,22.73292]
[1779681711006,30.84,76994.32,0.0,0.61142,0.00021,22.72929]
[1779681716041,30.84,76995.87,0.0,0.61175,0.00021,22.72421]
[1779681722083,30.84,76994.06,0.0,0.61137,0.00021,22.72995]
[1779681727173,30.84,76994.37,0.0,0.61144,0.00021,22.72887]
[1779681731173,30.84,76987.99,0.0,0.61011,0.00021,22.74924]
[1779681734278,30.84,76987.39,0.0,0.60998,0.00021,22.75115]
[1779681734358,30.84,76987.11,0.0,0.60993,0.00021,22.75204]
[1779681738201,30.84,76980.79,0.0,0.6086,0.00021,22.77203]
[1779681748722,30.84,76981.49,0.0,0.60873,0.00021,22.77007]
[1779681754312,30.84,76987.22,0.0,0.60994,0.00021,22.74816]
[1779681759350,30.84,76986.89,0.0,0.60987,0.00021,22.74925]
[1779681764386,30.85,76984.37,0.0,0.60934,0.00021,22.75729]
[1779681769421,30.85,76984.55,0.0,0.60937,0.00021,22.7568]
[1779681774456,30.85,76982.92,0.0,0.60902,0.00021,22.76203]
[1779681780500,30.85,76980.19,0.0,0.60844,0.00021,22.77076]
[1779681785533,30.85,76979.92,0.0,0.60837,0.00021,22.77176]
[1779681790569,30.86,76981.8,0.0,0.60876,0.00021,22.766]
[1779681792454,30.86,76981.8,0.0,0.60876,0.00021,22.766]
[1779681792478,30.86,76970.1,0.0,0.6063,0.00021,22.80235]
[1779681793187,30.86,76966.12,0.0,0.60546,0.00021,22.81456]
[1779681798270,30.86,76964.6,0.0,0.60512,0.00021,22.81941]
[1779681798293,30.87,76971.35,0.0,0.60654,0.00021,22.79888]
[1779681800639,30.87,76974.17,0.0,0.60713,0.00021,22.79027]
[1779681802376,30.87,76977.99,0.0,0.60792,0.00021,22.77849]
[1779681807688,30.87,76976.47,0.0,0.60759,0.00021,22.78339]
[1779681812724,30.88,76976.11,0.0,0.60752,0.00021,22.78077]
[1779681817760,30.88,76975.36,0.0,0.60736,0.00021,22.78316]
[1779681819214,30.88,76969.31,0.0,0.60609,0.00021,22.80172]
[1779681824808,30.87,76966.56,0.0,0.60554,0.00021,22.80977]
[1779681829844,30.87,76967.39,0.0,0.60572,0.00021,22.80715]
[1779681834879,30.87,76965.48,0.0,0.6053,0.00021,22.81323]
[1779681839081,30.88,76961.41,0.0,0.60443,0.00021,22.82574]
[1779681841587,30.88,76959.96,0.0,0.60413,0.00021,22.83002]
[1779681844243,30.87,76955.64,0.0,0.60323,0.00021,22.84279]
[1779681849424,30.87,76956.03,0.0,0.60332,0.00021,22.84152]
[1779681855020,30.87,76955.05,0.0,0.60311,0.00021,22.84446]
[1779681860508,30.87,76953.14,0.0,0.6027,0.00021,22.85014]
[1779681868109,30.86,76953.3,0.0,0.60276,0.00021,22.8493]
[1779681873145,30.86,76954.64,0.0,0.60308,0.00021,22.84112]
[1779681878180,30.86,76952.59,0.0,0.60264,0.00021,22.84724]
[1779681883187,30.86,76951.25,0.0,0.60236,0.00021,22.85123]
[1779681883440,30.86,76951.25,0.0,0.60236,0.00021,22.85123]
[1779681883531,30.86,76947.06,0.0,0.60148,0.00021,22.86346]
[1779681885234,30.86,76938.92,0.0,0.59976,0.00021,22.88696]
[1779681885887,30.86,76938.92,0.0,0.59976,0.00021,22.88696]
[1779681885972,30.86,76935.43,0.0,0.59902,0.00021,22.89692]
[1779681886883,30.86,76935.43,0.0,0.59902,0.00021,22.89692]
[1779681887484,30.86,76935.43,0.0,0.59902,0.00021,22.89692]
[1779681887585,30.85,76935.74,0.0,0.59909,0.00021,22.89602]
[1779681892989,30.85,76933.3,0.0,0.59858,0.00021,22.90285]
[1779681898325,30.85,76938.78,0.0,0.59975,0.00021,22.88711]
[1779681902354,30.85,76933.0,0.0,0.59853,0.00021,22.90351]
[1779681907387,30.84,76935.41,0.0,0.59905,0.00021,22.89653]
[1779681908717,30.84,76936.49,0.0,0.59928,0.00021,22.89343]
[1779681909401,30.84,76946.95,0.0,0.60149,0.00021,22.8632]
[1779681910408,30.84,76950.71,0.0,0.60229,0.00021,22.85216]
[1779681915444,30.84,76950.07,0.0,0.60215,0.00021,22.85404]
[1779681921486,30.84,76950.66,0.0,0.60228,0.00021,22.8523]
[1779681924014,30.84,76950.07,0.0,0.60215,0.00021,22.85404]
[1779681924506,30.84,76950.7,0.0,0.60228,0.00021,22.85219]
[1779681927224,30.84,76954.39,0.0,0.60306,0.00021,22.84127]
[1779681927528,30.84,76954.63,0.0,0.60311,0.00021,22.84057]
[1779681932562,30.84,76955.08,0.0,0.60322,0.00021,22.83536]
[1779681937597,30.84,76955.81,0.0,0.60337,0.00021,22.83321]
[1779681942632,30.84,76957.63,0.0,0.60376,0.00021,22.82779]
[1779681948675,30.85,76959.74,0.0,0.60418,0.00021,22.82185]
[1779681954716,30.86,76960.9,0.0,0.60439,0.00021,22.81879]
[1779681960213,30.87,76944.91,0.0,0.601,0.00021,22.86637]
[1779681962379,30.87,76942.19,0.0,0.60043,0.00021,22.87422]
[1779681967867,30.87,76941.99,0.0,0.60039,0.00021,22.87472]
[1779681968591,30.87,76942.4,0.0,0.60048,0.00021,22.87351]
[1779681973852,30.87,76940.63,0.0,0.60009,0.00021,22.87885]
[1779681978887,30.87,76941.09,0.0,0.60018,0.00021,22.87766]
[1779681983922,30.88,76938.3,0.0,0.59958,0.00021,22.88579]
[1779681985722,30.88,76938.3,0.0,0.59958,0.00021,22.88579]
[1779681985738,30.88,76938.52,0.0,0.59963,0.00021,22.88518]
[1779681989739,30.88,76934.62,0.0,0.59879,0.00021,22.89639]
[1779681990123,30.88,76934.62,0.0,0.59879,0.00021,22.89639]
[1779681990423,30.88,76931.15,0.0,0.59806,0.00021,22.90623]
[1779681991219,30.88,76931.15,0.0,0.59806,0.00021,22.90623]
[1779681991314,30.88,76926.8,0.0,0.59715,0.00021,22.91455]
[1779681992693,30.88,76922.61,0.0,0.59626,0.00021,22.92619]
[1779681997712,30.88,76921.83,0.0,0.59609,0.00021,22.92842]
[1779682002725,30.89,76922.37,0.0,0.5962,0.00021,22.92703]
[1779682005770,30.89,76926.5,0.0,0.59706,0.00021,22.9157]
[1779682010772,30.89,76929.49,0.0,0.59769,0.00021,22.9075]
[1779682013746,30.9,76924.12,0.0,0.59654,0.00021,22.92253]
[1779682018751,30.9,76924.22,0.0,0.59656,0.00021,22.92235]
[1779682023764,30.9,76926.71,0.0,0.59708,0.00021,22.91557]
[1779682026749,30.9,76931.69,0.0,0.59812,0.00021,22.90174]
[1779682031763,30.91,76932.7,0.0,0.59833,0.00021,22.89902]
[1779682036767,30.91,76933.9,0.0,0.59858,0.00021,22.89572]
[1779682037431,30.91,76934.0,0.0,0.5986,0.00021,22.89544]
[1779682037453,30.91,76934.0,0.0,0.5986,0.00021,22.89544]
[1779682037465,30.91,76934.0,0.0,0.5986,0.00021,22.89544]
[1779682037525,30.91,76934.0,0.0,0.5986,0.00021,22.89545]
[1779682039621,30.91,76940.76,0.0,0.60002,0.00021,22.8762]
[1779682040781,30.91,76944.57,0.0,0.60083,0.00021,22.86523]
[1779682041170,30.91,76944.57,0.0,0.60083,0.00021,22.86523]
[1779682043100,30.91,76944.35,0.0,0.60078,0.00021,22.86591]
[1779682049377,30.91,76944.29,0.0,0.60076,0.00021,22.86622]
[1779682052644,30.91,76944.77,0.0,0.60087,0.00021,22.86098]
[1779682058440,30.92,76942.03,0.0,0.60028,0.00021,22.86901]
[1779682063475,30.92,76945.16,0.0,0.60094,0.00021,22.86004]
[1779682068510,30.92,76945.31,0.0,0.60097,0.00021,22.85955]
[1779682073546,30.92,76947.82,0.0,0.60151,0.00021,22.85222]
[1779682078582,30.92,76946.11,0.0,0.60115,0.00021,22.85717]
[1779682085630,30.92,76944.99,0.0,0.60091,0.00021,22.86039]
[1779682090665,30.91,76946.51,0.0,0.60123,0.00021,22.85597]
[1779682092438,30.91,76946.14,0.0,0.60116,0.00021,22.85704]
[1779682095644,30.91,76944.35,0.0,0.60078,0.00021,22.86221]
[1779682098314,30.91,76944.04,0.0,0.60072,0.00021,22.86306]
[1779682103505,30.91,76944.87,0.0,0.6009,0.00021,22.8606]
[1779682107786,30.91,76949.49,0.0,0.60188,0.00021,22.84706]
[1779682113835,30.91,76951.77,0.0,0.60237,0.00021,22.83644]
[1779682118864,30.91,76953.45,0.0,0.60273,0.00021,22.83148]
[1779682118882,30.91,76953.45,0.0,0.60273,0.00021,22.83148]
[1779682122513,30.91,76955.51,0.0,0.60316,0.00021,22.82536]
[1779682122846,30.91,76957.01,0.0,0.60348,0.00021,22.8209]
[1779682127927,30.91,76954.47,0.0,0.60295,0.00021,22.8284]
[1779682132962,30.91,76955.64,0.0,0.6032,0.00021,22.82491]
[1779682137997,30.91,76954.38,0.0,0.60293,0.00021,22.82864]
[1779682143034,30.91,76951.92,0.0,0.60241,0.00021,22.8359]
[1779682148069,30.91,76951.16,0.0,0.60225,0.00021,22.83813]
[1779682153237,30.91,76951.79,0.0,0.60239,0.00021,22.83627]
[1779682159146,30.91,76953.78,0.0,0.60281,0.00021,22.8304]
[1779682164181,30.91,76954.79,0.0,0.60302,0.00021,22.8274]
[1779682169216,30.91,76957.65,0.0,0.60362,0.00021,22.8189]
[1779682174252,30.91,76958.02,0.0,0.60372,0.00021,22.81389]
[1779682179286,30.91,76961.81,0.0,0.60451,0.00021,22.80255]
[1779682182320,30.91,76965.85,0.0,0.60536,0.00021,22.79036]
[1779682183486,30.91,76965.85,0.0,0.60536,0.00021,22.79036]
[1779682183919,30.91,76970.2,0.0,0.60628,0.00021,22.77711]
[1779682189363,30.91,76972.03,0.0,0.60664,0.00021,22.77183]
[1779682194398,30.92,76972.43,0.0,0.60671,0.00021,22.77084]
[1779682199432,30.92,76971.74,0.0,0.60655,0.00021,22.77318]
[1779682204467,30.93,76970.01,0.0,0.60618,0.00021,22.77867]
[1779682209504,30.93,76969.0,0.0,0.60595,0.00021,22.78194]
[1779682214538,30.93,76968.58,0.0,0.60585,0.00021,22.78339]
[1779682219575,30.94,76971.89,0.0,0.60654,0.00021,22.77343]
[1779682224607,30.94,76972.88,0.0,0.60674,0.00021,22.77052]
[1779682229643,30.94,76974.49,0.0,0.60707,0.00021,22.76568]
[1779682234686,30.94,76973.92,0.0,0.60696,0.00021,22.76365]
[1779682239720,30.95,76974.12,0.0,0.60699,0.00021,22.76315]
[1779682244756,30.95,76973.94,0.0,0.60695,0.00021,22.76383]
[1779682248783,30.95,76968.82,0.0,0.60586,0.00021,22.77961]
[1779682261871,30.96,76966.2,0.0,0.60528,0.00021,22.78806]
[1779682266909,30.97,76964.2,0.0,0.60485,0.00021,22.79428]
[1779682271944,30.97,76960.55,0.0,0.60407,0.00021,22.80541]
[1779682275885,30.97,76958.42,0.0,0.60362,0.00021,22.81189]
[1779682275986,30.97,76949.09,0.0,0.60165,0.00021,22.83935]
[1779682277986,30.97,76948.87,0.0,0.60161,0.00021,22.83998]
[1779682283021,30.97,76949.42,0.0,0.60172,0.00021,22.83835]
[1779682288056,30.97,76948.59,0.0,0.60155,0.00021,22.84073]
[1779682293091,30.97,76946.09,0.0,0.60104,0.00021,22.84405]
[1779682298127,30.97,76945.57,0.0,0.60094,0.00021,22.84551]
[1779682303162,30.97,76944.21,0.0,0.60065,0.00021,22.84939]
[1779682307377,30.97,76953.59,0.0,0.60263,0.00021,22.82201]
[1779682310004,30.97,76962.12,0.0,0.60443,0.00021,22.79658]
[1779682313363,30.96,76964.93,0.0,0.60503,0.00021,22.78803]
[1779682313445,30.96,76964.93,0.0,0.60503,0.00021,22.788]
[1779682319276,30.96,76968.42,0.0,0.60578,0.00021,22.77724]
[1779682324310,30.95,76972.68,0.0,0.60668,0.00021,22.76406]
[1779682329345,30.95,76973.96,0.0,0.60695,0.00021,22.76012]
[1779682334082,30.96,76971.94,0.0,0.60652,0.00021,22.76644]
[1779682334380,30.96,76971.76,0.0,0.60648,0.00021,22.76708]
[1779682335407,30.96,76971.76,0.0,0.60648,0.00021,22.76708]
[1779682335508,30.96,76974.32,0.0,0.60701,0.00021,22.75926]
[1779682337013,30.96,76974.32,0.0,0.60701,0.00021,22.75926]
[1779682337032,30.96,76974.32,0.0,0.60701,0.00021,22.75926]
[1779682337046,30.96,76975.53,0.0,0.60726,0.00021,22.75557]
[1779682337300,30.96,76975.53,0.0,0.60726,0.00021,22.75557]
[1779682338408,30.96,76979.47,0.0,0.60808,0.00021,22.74342]
[1779682339508,30.96,76979.47,0.0,0.60808,0.00021,22.74342]
[1779682342459,30.96,76982.25,0.0,0.60866,0.00021,22.7348]
[1779682349485,30.96,76981.4,0.0,0.60848,0.00021,22.73758]
[1779682354552,30.97,76981.28,0.0,0.60847,0.00021,22.7341]
[1779682354648,30.97,76979.99,0.0,0.60819,0.00021,22.73813]
[1779682363082,30.97,76979.71,0.0,0.60813,0.00021,22.73914]
[1779682368993,30.97,76979.71,0.0,0.60812,0.00021,22.73923]
[1779682369048,30.97,76978.23,0.0,0.60781,0.00021,22.74384]
[1779682371620,30.97,76978.23,0.0,0.60781,0.00021,22.74387]
[1779682371645,30.97,76978.11,0.0,0.60778,0.00021,22.74428]
[1779682376674,30.97,76977.36,0.0,0.60762,0.00021,22.7467]
[1779682381709,30.98,76976.89,0.0,0.60751,0.00021,22.74826]
[1779682386750,30.98,76981.48,0.0,0.60847,0.00021,22.73412]
[1779682387752,30.98,76989.26,0.0,0.6101,0.00021,22.70968]
[1779682389655,30.98,76990.05,0.0,0.61026,0.00021,22.70716]
[1779682389765,30.98,76990.9,0.0,0.61044,0.00021,22.70445]
[1779682397138,30.98,76990.12,0.0,0.61028,0.00021,22.70683]
[1779682397744,30.98,76990.12,0.0,0.61028,0.00021,22.70683]
[1779682397913,30.98,76984.32,0.0,0.60907,0.00021,22.72507]
[1779682399835,30.97,76972.74,0.0,0.60665,0.00021,22.76096]
[1779682400842,30.98,76970.99,0.0,0.60628,0.00021,22.76633]
[1779682401774,30.98,76970.99,0.0,0.60628,0.00021,22.76633]
[1779682401875,30.97,76960.88,0.0,0.60416,0.00021,22.79682]
[1779682403863,30.97,76954.08,0.0,0.60274,0.00021,22.81686]
[1779682408940,30.96,76954.25,0.0,0.60279,0.00021,22.81604]
[1779682409955,30.96,76946.95,0.0,0.60126,0.00021,22.83727]
[1779682411922,30.96,76942.49,0.0,0.60034,0.00021,22.84624]
[1779682414943,30.96,76939.32,0.0,0.59968,0.00021,22.85525]
[1779682415525,30.96,76939.32,0.0,0.59968,0.00021,22.85525]
[1779682415950,30.96,76940.7,0.0,0.59997,0.00021,22.85128]
[1779682420986,30.96,76939.97,0.0,0.59982,0.00021,22.85324]
[1779682426027,30.95,76942.79,0.0,0.60043,0.00021,22.84502]
[1779682431062,30.95,76944.12,0.0,0.60071,0.00021,22.84108]
[1779682437102,30.95,76945.97,0.0,0.60111,0.00021,22.8356]
[1779682442139,30.95,76948.79,0.0,0.60171,0.00021,22.8273]
[1779682443020,30.95,76948.79,0.0,0.60171,0.00021,22.8273]
[1779682444340,30.94,76953.46,0.0,0.6027,0.00021,22.81353]
[1779682447254,30.94,76954.79,0.0,0.60299,0.00021,22.80948]
[1779682448179,30.94,76956.82,0.0,0.60343,0.00021,22.80335]
[1779682453724,30.93,76956.57,0.0,0.60339,0.00021,22.80376]
[1779682460261,30.92,76956.57,0.0,0.60342,0.00021,22.80334]
[1779682465687,30.92,76957.89,0.0,0.60372,0.00021,22.79913]
[1779682471340,30.91,76954.99,0.0,0.60315,0.00021,22.80336]
[1779682477927,30.9,76955.09,0.0,0.60319,0.00021,22.80277]
[1779682483937,30.89,76955.0,0.0,0.6032,0.00021,22.80259]
[1779682489471,30.88,76954.21,0.0,0.60306,0.00021,22.80459]
[1779682494503,30.88,76952.69,0.0,0.60276,0.00021,22.80879]
[1779682499538,30.87,76952.97,0.0,0.60284,0.00021,22.80766]
[1779682502560,30.86,76958.01,0.0,0.60391,0.00021,22.79247]
[1779682504085,30.86,76951.69,0.0,0.60258,0.00021,22.8112]
[1779682509535,30.86,76951.94,0.0,0.60265,0.00021,22.81024]
[1779682512179,30.86,76949.76,0.0,0.60219,0.00021,22.81665]
[1779682512198,30.86,76949.76,0.0,0.60219,0.00021,22.81665]
[1779682512274,30.86,76947.44,0.0,0.6017,0.00021,22.82344]
[1779682515250,30.86,76943.54,0.0,0.60088,0.00021,22.83476]
[1779682515359,30.86,76943.54,0.0,0.60088,0.00021,22.83476]
[1779682515659,30.86,76943.54,0.0,0.60088,0.00021,22.83474]
[1779682517277,30.86,76943.54,0.0,0.60088,0.00021,22.83474]
[1779682516696,30.86,76926.42,0.0,0.59725,0.00021,22.88353]
[1779682517375,30.86,76926.42,0.0,0.59725,0.00021,22.88353]
[1779682517687,30.86,76921.81,0.0,0.59627,0.00021,22.89636]
[1779682519657,30.86,76921.37,0.0,0.59617,0.00021,22.8976]
[1779682519959,30.86,76921.37,0.0,0.59617,0.00021,22.8976]
[1779682520286,30.86,76920.77,0.0,0.59604,0.00021,22.89927]
[1779682525308,30.86,76921.08,0.0,0.59611,0.00021,22.89848]
[1779682528063,30.86,76919.44,0.0,0.59575,0.00021,22.90304]
[1779682528085,30.86,76919.44,0.0,0.59575,0.00021,22.90304]
[1779682530685,30.86,76917.99,0.0,0.59544,0.00021,22.90706]
[1779682531229,30.86,76915.96,0.0,0.59502,0.00021,22.90873]
[1779682535321,30.87,76920.36,0.0,0.59595,0.00021,22.89676]
[1779682540336,30.87,76921.3,0.0,0.59615,0.00021,22.89425]
[1779682543362,30.87,76926.28,0.0,0.5972,0.00021,22.88053]
[1779682548383,30.87,76926.03,0.0,0.59714,0.00021,22.88134]
[1779682553391,30.88,76925.32,0.0,0.59698,0.00021,22.88343]
[1779682558413,30.88,76925.17,0.0,0.59694,0.00021,22.88396]
[1779682561467,30.88,76925.18,0.0,0.59694,0.00021,22.884]
[1779682562276,30.88,76927.54,0.0,0.59744,0.00021,22.87745]
[1779682563187,30.88,76927.54,0.0,0.59744,0.00021,22.87745]
[1779682563288,30.88,76933.5,0.0,0.5987,0.00021,22.86071]
[1779682566354,30.88,76935.71,0.0,0.59916,0.00021,22.85453]
[1779682571364,30.89,76938.34,0.0,0.59971,0.00021,22.84717]
[1779682573389,30.89,76942.37,0.0,0.60055,0.00021,22.83569]
[1779682580108,30.89,76944.65,0.0,0.60103,0.00021,22.82917]
[1779682580492,30.89,76944.65,0.0,0.60103,0.00021,22.82917]
[1779682581115,30.89,76946.41,0.0,0.6014,0.00021,22.82402]
[1779682583130,30.89,76951.56,0.0,0.60249,0.00021,22.80888]
[1779682583629,30.89,76951.56,0.0,0.60249,0.00021,22.80888]
[1779682584137,30.89,76951.67,0.0,0.60252,0.00021,22.80854]
[1779682589172,30.89,76951.04,0.0,0.60239,0.00021,22.81031]
[1779682592232,30.89,76954.96,0.0,0.60323,0.00021,22.79476]
[1779682598234,30.88,76957.02,0.0,0.6037,0.00021,22.78822]
[1779682603269,30.88,76956.07,0.0,0.6035,0.00021,22.79098]
[1779682610318,30.87,76959.27,0.0,0.6042,0.00021,22.78098]
[1779682615354,30.86,76958.79,0.0,0.60412,0.00021,22.78206]
[1779682620394,30.85,76959.1,0.0,0.60421,0.00021,22.78078]
[1779682625430,30.84,76956.23,0.0,0.60363,0.00021,22.78904]
[1779682628452,30.84,76952.36,0.0,0.60281,0.00021,22.80049]
[1779682630941,30.84,76952.11,0.0,0.60276,0.00021,22.80124]
[1779682631013,30.84,76951.6,0.0,0.60265,0.00021,22.80275]
[1779682636506,30.84,76948.57,0.0,0.60201,0.00021,22.81167]
[1779682641542,30.84,76947.88,0.0,0.60187,0.00021,22.81367]
[1779682648590,30.84,76946.67,0.0,0.60161,0.00021,22.81718]
[1779682653625,30.84,76947.41,0.0,0.60179,0.00021,22.81108]
[1779682658660,30.84,76946.84,0.0,0.60167,0.00021,22.81273]
[1779682662409,30.84,76941.81,0.0,0.6006,0.00021,22.82735]
[1779682667724,30.84,76945.12,0.0,0.60131,0.00021,22.81765]
[1779682672758,30.84,76945.24,0.0,0.60134,0.00021,22.81727]
[1779682675294,30.84,76953.94,0.0,0.60318,0.00021,22.79158]
[1779682680525,30.83,76953.63,0.0,0.60313,0.00021,22.79225]
[1779682680817,30.83,76953.29,0.0,0.60306,0.00021,22.79326]
[1779682683242,30.83,76953.55,0.0,0.60312,0.00021,22.79249]
[1779682683257,30.83,76957.94,0.0,0.60405,0.00021,22.77931]
[1779682688872,30.82,76958.89,0.0,0.60427,0.00021,22.77607]
[1779682695438,30.81,76959.33,0.0,0.60439,0.00021,22.77436]
[1779682702309,30.81,76959.37,0.0,0.60441,0.00021,22.77404]
[1779682708012,30.79,76954.21,0.0,0.60336,0.00021,22.78888]
[1779682714048,30.79,76955.1,0.0,0.60359,0.00021,22.78196]
[1779682719082,30.78,76953.49,0.0,0.60326,0.00021,22.78654]
[1779682724122,30.78,76960.3,0.0,0.60471,0.00021,22.76592]
[1779682729155,30.77,76962.23,0.0,0.60514,0.00021,22.75977]
[1779682735717,30.76,76962.51,0.0,0.60523,0.00021,22.75852]
[1779682741138,30.76,76962.51,0.0,0.60523,0.00021,22.75841]
[1779682741485,30.76,76962.51,0.0,0.60523,0.00021,22.75841]
[1779682747286,30.75,76961.97,0.0,0.60515,0.00021,22.75955]
[1779682749301,30.75,76962.18,0.0,0.6052,0.00021,22.75885]
[1779682749357,30.75,76969.24,0.0,0.6067,0.00021,22.73714]
[1779682754334,30.75,76971.24,0.0,0.60711,0.00021,22.73106]
[1779682759417,30.75,76971.35,0.0,0.60713,0.00021,22.73085]
[1779682763452,30.76,76975.73,0.0,0.60803,0.00021,22.71759]
[1779682770575,30.77,76975.81,0.0,0.60803,0.00021,22.71764]
[1779682771452,30.77,76969.62,0.0,0.60673,0.00021,22.73311]
[1779682775480,30.77,76968.15,0.0,0.60643,0.00021,22.73741]
[1779682780515,30.76,76971.44,0.0,0.60714,0.00021,22.72696]
[1779682783031,30.76,76972.22,0.0,0.60732,0.00021,22.72443]
[1779682783536,30.76,76978.23,0.0,0.60859,0.00021,22.70557]
[1779682784543,30.76,76986.52,0.0,0.61033,0.00021,22.67934]
[1779682784843,30.76,76986.54,0.0,0.61034,0.00021,22.67932]
[1779682791888,30.76,76988.28,0.0,0.61069,0.00021,22.67391]
[1779682796952,30.77,76989.77,0.0,0.61099,0.00021,22.6694]
[1779682802023,30.77,76989.99,0.0,0.61103,0.00021,22.6688]
[1779682802108,30.77,76998.19,0.0,0.61275,0.00021,22.6423]
[1779682806212,30.77,76999.82,0.0,0.61309,0.00021,22.63701]
[1779682813748,30.77,76997.03,0.0,0.6125,0.00021,22.64617]
[1779682819790,30.77,76993.67,0.0,0.61179,0.00021,22.6571]
[1779682824801,30.77,76996.49,0.0,0.61239,0.00021,22.64794]
[1779682830868,30.77,76999.35,0.0,0.61298,0.00021,22.63868]
[1779682836422,30.78,77002.61,0.0,0.61368,0.00021,22.6241]
[1779682842951,30.78,77003.94,0.0,0.61396,0.00021,22.61981]
[1779682843958,30.78,77007.67,0.0,0.61474,0.00021,22.60745]
[1779682848995,30.78,77007.37,0.0,0.61467,0.00021,22.60853]
[1779682854029,30.78,77007.82,0.0,0.61476,0.00021,22.60711]
[1779682859528,30.78,77009.71,0.0,0.61515,0.00021,22.60087]
[1779682859629,30.78,77015.2,0.0,0.61631,0.00021,22.58244]
[1779682861651,30.78,77015.27,0.0,0.61632,0.00021,22.58223]
[1779682861696,30.78,77015.98,0.0,0.61647,0.00021,22.57986]
[1779682865078,30.78,77016.73,0.0,0.61662,0.00021,22.57741]
[1779682865150,30.78,77016.73,0.0,0.61662,0.00021,22.57741]
[1779682865201,30.78,77016.73,0.0,0.61662,0.00021,22.57741]
[1779682865285,30.78,77016.73,0.0,0.61662,0.00021,22.57741]
[1779682865306,30.78,77027.38,0.0,0.61885,0.00021,22.54103]
[1779682865716,30.78,77027.38,0.0,0.61885,0.00021,22.54103]
[1779682866563,30.78,77034.23,0.0,0.62028,0.00021,22.51724]
[1779682869599,30.78,77035.63,0.0,0.62058,0.00021,22.5123]
[1779682869675,30.78,77039.85,0.0,0.62147,0.00021,22.4973]
[1779682870275,30.78,77039.85,0.0,0.62147,0.00021,22.4973]
[1779682870362,30.78,77040.63,0.0,0.62164,0.00021,22.4944]
[1779682872326,30.78,77040.63,0.0,0.62164,0.00021,22.49426]
[1779682872699,30.78,77040.63,0.0,0.62164,0.00021,22.49426]
[1779682873167,30.77,77040.94,0.0,0.62172,0.00021,22.49289]
[1779682873728,30.77,77040.94,0.0,0.62172,0.00021,22.49289]
[1779682874174,30.77,77045.55,0.0,0.62269,0.00021,22.47637]
[1779682876717,30.77,77042.56,0.0,0.62207,0.00021,22.48698]
[1779682877194,30.77,77041.06,0.0,0.62176,0.00021,22.49228]
[1779682879762,30.77,77040.72,0.0,0.62169,0.00021,22.49345]
[1779682885250,30.77,77042.21,0.0,0.62201,0.00021,22.48806]
[1779682894314,30.77,77043.09,0.0,0.62222,0.00021,22.48083]
[1779682898610,30.76,77041.44,0.0,0.62188,0.00021,22.48663]
[1779682898712,30.76,77041.44,0.0,0.62188,0.00021,22.48663]
[1779682899170,30.76,77042.07,0.0,0.62201,0.00021,22.48435]
[1779682899350,30.76,77042.07,0.0,0.62201,0.00021,22.48435]
[1779682902177,30.76,77042.36,0.0,0.62207,0.00021,22.4833]
[1779682902373,30.76,77042.17,0.0,0.62203,0.00021,22.48394]
[1779682905233,30.76,77041.83,0.0,0.62196,0.00021,22.48511]
[1779682905393,30.76,77040.44,0.0,0.62168,0.00021,22.49001]
[1779682909421,30.76,77036.2,0.0,0.62079,0.00021,22.50487]
[1779682914456,30.76,77032.22,0.0,0.61997,0.00021,22.51868]
[1779682915408,30.76,77032.22,0.0,0.61997,0.00021,22.51868]
[1779682915464,30.76,77029.78,0.0,0.61946,0.00021,22.52715]
[1779682921505,30.76,77028.03,0.0,0.6191,0.00021,22.53302]
[1779682925808,30.75,77025.29,0.0,0.61854,0.00021,22.54236]
[1779682925819,30.75,77025.29,0.0,0.61854,0.00021,22.54236]
[1779682925909,30.75,77025.29,0.0,0.61854,0.00021,22.54236]
[1779682926539,30.75,77022.22,0.0,0.61789,0.00021,22.55287]
[1779682926811,30.75,77022.22,0.0,0.61789,0.00021,22.55287]
[1779682927547,30.75,77019.73,0.0,0.61737,0.00021,22.56135]
[1779682928620,30.75,77019.73,0.0,0.61737,0.00021,22.56135]
[1779682928629,30.75,77018.13,0.0,0.61704,0.00021,22.56685]
[1779682932702,30.75,77016.56,0.0,0.6167,0.00021,22.57222]
[1779682933743,30.75,77011.65,0.0,0.61567,0.00021,22.58885]
[1779682939635,30.76,77010.57,0.0,0.61544,0.00021,22.59257]
[1779682945675,30.76,77010.25,0.0,0.61536,0.00021,22.59373]
[1779682950712,30.76,77009.07,0.0,0.61511,0.00021,22.59776]
[1779682955744,30.76,77009.12,0.0,0.61513,0.00021,22.59375]
[1779682960686,30.76,77008.74,0.0,0.61505,0.00021,22.59509]
[1779682960687,30.76,77008.74,0.0,0.61505,0.00021,22.59509]
[1779682960781,30.76,77013.5,0.0,0.61605,0.00021,22.57914]
[1779682965815,30.77,77015.14,0.0,0.61638,0.00021,22.57378]
[1779682968292,30.77,77015.1,0.0,0.61637,0.00021,22.57396]
[1779682968387,30.77,77014.75,0.0,0.6163,0.00021,22.57518]
[1779682969328,30.77,77014.75,0.0,0.6163,0.00021,22.57518]
[1779682969429,30.77,77016.56,0.0,0.61667,0.00021,22.56909]
[1779682972432,30.77,77016.28,0.0,0.61662,0.00021,22.57001]
[1779682972471,30.77,77018.36,0.0,0.61705,0.00021,22.56294]
[1779682975886,30.77,77023.92,0.0,0.61822,0.00021,22.54389]
[1779682977522,30.77,77023.92,0.0,0.61822,0.00021,22.54389]
[1779682977623,30.77,77024.68,0.0,0.61838,0.00021,22.54126]
[1779682981683,30.76,77025.46,0.0,0.61855,0.00021,22.53851]
[1779682981731,30.76,77027.06,0.0,0.61889,0.00021,22.53295]
[1779682987501,30.76,77027.96,0.0,0.61908,0.00021,22.52975]
[1779682990837,30.76,77027.96,0.0,0.61908,0.00021,22.52973]
[1779682990992,30.76,77028.33,0.0,0.61916,0.00021,22.52842]
[1779682994897,30.76,77029.86,0.0,0.61948,0.00021,22.52308]
[1779682995027,30.76,77025.72,0.0,0.61862,0.00021,22.53738]
[1779682997572,30.76,77021.71,0.0,0.61778,0.00021,22.55107]
[1779683000033,30.76,77020.72,0.0,0.61758,0.00021,22.55437]
[1779683000134,30.76,77019.55,0.0,0.61734,0.00021,22.55832]
[1779683001037,30.76,77019.55,0.0,0.61734,0.00021,22.55832]
[1779683001083,30.76,77019.5,0.0,0.61733,0.00021,22.55845]
[1779683003068,30.76,77019.5,0.0,0.61733,0.00021,22.55845]
[1779683003087,30.75,77019.49,0.0,0.61733,0.00021,22.55839]
[1779683008099,30.75,77019.16,0.0,0.61727,0.00021,22.55934]
[1779683009112,30.75,77019.2,0.0,0.61728,0.00021,22.55916]
[1779683012174,30.75,77019.7,0.0,0.61739,0.00021,22.55737]
[1779683014154,30.75,77024.63,0.0,0.61845,0.00021,22.53637]
[1779683019189,30.75,77025.16,0.0,0.61857,0.00021,22.53441]
[1779683022210,30.74,77029.02,0.0,0.61938,0.00021,22.52102]
[1779683023352,30.74,77029.02,0.0,0.61938,0.00021,22.52102]
[1779683025410,30.74,77031.2,0.0,0.61984,0.00021,22.5134]
[1779683025412,30.74,77032.27,0.0,0.62007,0.00021,22.50965]
[1779683026597,30.74,77032.27,0.0,0.62007,0.00021,22.50965]
[1779683026699,30.74,77034.35,0.0,0.6205,0.00021,22.50236]
[1779683027378,30.74,77034.35,0.0,0.6205,0.00021,22.50236]
[1779683027781,30.74,77036.28,0.0,0.62091,0.00021,22.49549]
[1779683029258,30.74,77032.7,0.0,0.62016,0.00021,22.50803]
[1779683030267,30.74,77029.15,0.0,0.61942,0.00021,22.52038]
[1779683033528,30.74,77028.81,0.0,0.61935,0.00021,22.52152]
[1779683033535,30.74,77027.7,0.0,0.61912,0.00021,22.52534]
[1779683035597,30.74,77027.7,0.0,0.61912,0.00021,22.52532]
[1779683035685,30.74,77024.17,0.0,0.61838,0.00021,22.53749]
[1779683036577,30.74,77024.17,0.0,0.61838,0.00021,22.53749]
[1779683036640,30.74,77023.72,0.0,0.61829,0.00021,22.539]
[1779683039623,30.74,77023.63,0.0,0.61827,0.00021,22.53925]
[1779683039724,30.74,77023.28,0.0,0.6182,0.00021,22.54042]
[1779683039923,30.74,77023.28,0.0,0.6182,0.00021,22.54042]
[1779683040540,30.74,77023.28,0.0,0.6182,0.00021,22.54042]
[1779683048829,30.73,77025.63,0.0,0.61871,0.00021,22.53211]
[1779683048888,30.73,77025.23,0.0,0.61863,0.00021,22.53345]
[1779683054434,30.73,77025.5,0.0,0.61869,0.00021,22.53239]
[1779683059469,30.73,77025.02,0.0,0.6186,0.00021,22.53394]
[1779683064504,30.73,77024.22,0.0,0.61843,0.00021,22.53658]
[1779683065103,30.73,77024.22,0.0,0.61843,0.00021,22.53658]
[1779683066122,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683066349,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683066357,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683066577,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683066787,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683066792,30.73,77024.56,0.0,0.61851,0.00021,22.53541]
[1779683067008,30.73,77025.92,0.0,0.61879,0.00021,22.5307]
[1779683067132,30.73,77025.92,0.0,0.61879,0.00021,22.5307]
[1779683073568,30.73,77025.02,0.0,0.61862,0.00021,22.52977]
[1779683078603,30.72,77020.51,0.0,0.61769,0.00021,22.54514]
[1779683080348,30.72,77019.26,0.0,0.61742,0.00021,22.54939]
[1779683087666,30.72,77019.66,0.0,0.61752,0.00021,22.54774]
[1779683091513,30.72,77019.29,0.0,0.61745,0.00021,22.54891]
[1779683096734,30.71,77019.82,0.0,0.61757,0.00021,22.5469]
[1779683101849,30.71,77022.41,0.0,0.61813,0.00021,22.5379]
[1779683107813,30.71,77025.85,0.0,0.61885,0.00021,22.52591]
[1779683108950,30.71,77025.85,0.0,0.61885,0.00021,22.52591]
[1779683108820,30.71,77032.78,0.0,0.6203,0.00021,22.50187]
[1779683109825,30.71,77034.35,0.0,0.62063,0.00021,22.49645]
[1779683114859,30.72,77036.95,0.0,0.62115,0.00021,22.48776]
[1779683116875,30.72,77040.84,0.0,0.62195,0.00021,22.47415]
[1779683117233,30.72,77040.84,0.0,0.62195,0.00021,22.47415]
[1779683117882,30.72,77042.7,0.0,0.62234,0.00021,22.46761]
[1779683118487,30.72,77042.7,0.0,0.62234,0.00021,22.46761]
[1779683118587,30.72,77042.7,0.0,0.62234,0.00021,22.46761]
[1779683122765,30.73,77043.52,0.0,0.62249,0.00021,22.46497]
[1779683122917,30.73,77051.54,0.0,0.62417,0.00021,22.43621]
[1779683123272,30.73,77051.54,0.0,0.62417,0.00021,22.43621]
[1779683125010,30.73,77053.27,0.0,0.62452,0.00021,22.43002]
[1779683125938,30.73,77053.04,0.0,0.62447,0.00021,22.43089]
[1779683129332,30.73,77052.54,0.0,0.62436,0.00021,22.43281]
[1779683129965,30.73,77052.25,0.0,0.6243,0.00021,22.43389]
[1779683133413,30.73,77051.81,0.0,0.62422,0.00021,22.43159]
[1779683135303,30.73,77051.62,0.0,0.62418,0.00021,22.43234]
[1779683135339,30.73,77051.62,0.0,0.62418,0.00021,22.43238]
[1779683137346,30.74,77051.62,0.0,0.62418,0.00021,22.43241]
[1779683143061,30.74,77050.23,0.0,0.62388,0.00021,22.43766]
[1779683148633,30.74,77049.93,0.0,0.62381,0.00021,22.43888]
[1779683156152,30.74,77051.65,0.0,0.62415,0.00021,22.43288]
[1779683161188,30.75,77052.12,0.0,0.62424,0.00021,22.43131]
[1779683162812,30.75,77052.12,0.0,0.62424,0.00021,22.43131]
[1779683165540,30.75,77052.8,0.0,0.62438,0.00021,22.42892]
[1779683165930,30.75,77052.8,0.0,0.62438,0.00021,22.42892]
[1779683165980,30.75,77056.01,0.0,0.62505,0.00021,22.41729]
[1779683167872,30.75,77056.01,0.0,0.62505,0.00021,22.41732]
[1779683167881,30.75,77056.01,0.0,0.62505,0.00021,22.41732]
[1779683167946,30.75,77074.54,0.0,0.62891,0.00021,22.3488]
[1779683168102,30.75,77074.54,0.0,0.62891,0.00021,22.3488]
[1779683168282,30.75,77074.54,0.0,0.62891,0.00021,22.3488]
[1779683169483,30.75,77075.51,0.0,0.62911,0.00021,22.34515]
[1779683172057,30.75,77075.32,0.0,0.62908,0.00021,22.34572]
[1779683172062,30.75,77075.32,0.0,0.62908,0.00021,22.34572]
[1779683172947,30.75,77075.32,0.0,0.62908,0.00021,22.34572]
[1779683177038,30.74,77073.54,0.0,0.62872,0.00021,22.35216]
[1779683178439,30.74,77073.51,0.0,0.62872,0.00021,22.35222]
[1779683178473,30.74,77073.51,0.0,0.62872,0.00021,22.35217]
[1779683180124,30.74,77073.51,0.0,0.62872,0.00021,22.35217]
[1779683180500,30.74,77073.51,0.0,0.62872,0.00021,22.35217]
[1779683180520,30.74,77073.51,0.0,0.62873,0.00021,22.35208]
[1779683186364,30.74,77072.86,0.0,0.6286,0.00021,22.35423]
[1779683196437,30.73,77073.21,0.0,0.62872,0.00021,22.34847]
[1779683201407,30.73,77073.54,0.0,0.6288,0.00021,22.34706]
[1779683202413,30.73,77074.87,0.0,0.62908,0.00021,22.34202]
[1779683203207,30.73,77074.87,0.0,0.62908,0.00021,22.34198]
[1779683203484,30.73,77074.84,0.0,0.62907,0.00021,22.34206]
[1779683207488,30.72,77076.12,0.0,0.62935,0.00021,22.33713]
[1779683207584,30.72,77075.17,0.0,0.62915,0.00021,22.34068]
[1779683208498,30.72,77075.17,0.0,0.62915,0.00021,22.34068]
[1779683209060,30.72,77075.28,0.0,0.62918,0.00021,22.34019]
[1779683209370,30.72,77075.28,0.0,0.62918,0.00021,22.34019]
[1779683214561,30.72,77075.82,0.0,0.6293,0.00021,22.33799]
[1779683221610,30.72,77075.51,0.0,0.62924,0.00021,22.33894]
[1779683226645,30.71,77074.93,0.0,0.62913,0.00021,22.34097]
[1779683228659,30.71,77079.41,0.0,0.63007,0.00021,22.32399]
[1779683229909,30.71,77079.41,0.0,0.63007,0.00021,22.32399]
[1779683229927,30.71,77079.41,0.0,0.63007,0.00021,22.32399]
[1779683230009,30.71,77080.97,0.0,0.63039,0.00021,22.31803]
[1779683235710,30.71,77082.62,0.0,0.63074,0.00021,22.31167]
[1779683238729,30.71,77079.16,0.0,0.63002,0.00021,22.32478]
[1779683243764,30.71,77080.22,0.0,0.63025,0.00021,22.32064]
[1779683247792,30.71,77074.7,0.0,0.6291,0.00021,22.34142]
[1779683249198,30.71,77073.99,0.0,0.62896,0.00021,22.34406]
[1779683249201,30.71,77073.99,0.0,0.62896,0.00021,22.34406]
[1779683249805,30.71,77073.65,0.0,0.62889,0.00021,22.3453]
[1779683250437,30.71,77073.65,0.0,0.62889,0.00021,22.3453]
[1779683256855,30.7,77068.81,0.0,0.62791,0.00021,22.3592]
[1779683261891,30.7,77069.04,0.0,0.62797,0.00021,22.35815]
[1779683267934,30.7,77070.4,0.0,0.62827,0.00021,22.35283]
[1779683275988,30.69,77072.32,0.0,0.62869,0.00021,22.34528]
[1779683281028,30.69,77072.96,0.0,0.62883,0.00021,22.34268]
[1779683283040,30.69,77077.67,0.0,0.62981,0.00021,22.32485]
[1779683289084,30.69,77077.57,0.0,0.6298,0.00021,22.32507]
[1779683294116,30.69,77077.93,0.0,0.62988,0.00021,22.32359]
[1779683299159,30.69,77077.62,0.0,0.62982,0.00021,22.32466]
[1779683308222,30.68,77077.82,0.0,0.62987,0.00021,22.32372]
[1779683314264,30.68,77076.82,0.0,0.62969,0.00021,22.32338]
[1779683319858,30.68,77076.99,0.0,0.62973,0.00021,22.32261]
[1779683321313,30.68,77081.15,0.0,0.6306,0.00021,22.30675]
[1779683324334,30.68,77085.82,0.0,0.63157,0.00021,22.28883]
[1779683325713,30.68,77085.82,0.0,0.63157,0.00021,22.28883]
[1779683325814,30.68,77089.34,0.0,0.63231,0.00021,22.27526]
[1779683329757,30.68,77092.05,0.0,0.63287,0.00021,22.26477]
[1779683330767,30.68,77093.89,0.0,0.63325,0.00021,22.25763]
[1779683330829,30.68,77095.04,0.0,0.63349,0.00021,22.25316]
[1779683331353,30.68,77095.04,0.0,0.63349,0.00021,22.25316]
[1779683331436,30.68,77095.47,0.0,0.63358,0.00021,22.25149]
[1779683333788,30.68,77095.47,0.0,0.63358,0.00021,22.2515]
[1779683333800,30.68,77100.7,0.0,0.63466,0.00021,22.23104]
[1779683339999,30.68,77100.88,0.0,0.63469,0.00021,22.23046]
[1779683341888,30.68,77100.88,0.0,0.63469,0.00021,22.23048]
[1779683341989,30.68,77098.8,0.0,0.63426,0.00021,22.23866]
[1779683343090,30.68,77098.8,0.0,0.63426,0.00021,22.23866]
[1779683344972,30.68,77098.06,0.0,0.63411,0.00021,22.24158]
[1779683345139,30.68,77098.06,0.0,0.63411,0.00021,22.24158]
[1779683345200,30.68,77091.78,0.0,0.6328,0.00021,22.26604]
[1779683346972,30.68,77091.78,0.0,0.6328,0.00021,22.26604]
[1779683347073,30.68,77091.2,0.0,0.63268,0.00021,22.26827]
[1779683352532,30.68,77091.46,0.0,0.63274,0.00021,22.26719]
[1779683354118,30.68,77091.46,0.0,0.63274,0.00021,22.26719]
[1779683354133,30.68,77091.97,0.0,0.63285,0.00021,22.26519]
[1779683360138,30.68,77092.43,0.0,0.63295,0.00021,22.26333]
[1779683365622,30.68,77093.18,0.0,0.63311,0.00021,22.26035]
[1779683370658,30.68,77093.13,0.0,0.6331,0.00021,22.26048]
[1779683375693,30.68,77093.36,0.0,0.63317,0.00021,22.25553]
[1779683381735,30.67,77094.53,0.0,0.63342,0.00021,22.25092]
[1779683386769,30.67,77095.97,0.0,0.63372,0.00021,22.24527]
[1779683391805,30.67,77098.19,0.0,0.63418,0.00021,22.23658]
[1779683393703,30.67,77098.36,0.0,0.63421,0.00021,22.23592]
[1779683393818,30.67,77105.7,0.0,0.63573,0.00021,22.207]
[1779683395833,30.67,77106.55,0.0,0.63591,0.00021,22.20367]
[1779683400868,30.68,77105.21,0.0,0.63562,0.00021,22.2091]
[1779683405903,30.68,77105.67,0.0,0.63571,0.00021,22.20739]
[1779683406720,30.68,77105.67,0.0,0.63571,0.00021,22.20739]
[1779683406911,30.68,77105.2,0.0,0.63562,0.00021,22.20927]
[1779683410083,30.68,77107.22,0.0,0.63604,0.00021,22.20124]
[1779683410164,30.68,77106.87,0.0,0.63596,0.00021,22.2026]
[1779683414158,30.68,77106.74,0.0,0.63594,0.00021,22.20306]
[1779683414259,30.68,77106.8,0.0,0.63595,0.00021,22.20279]
[1779683418179,30.68,77106.21,0.0,0.63583,0.00021,22.20509]
[1779683418239,30.68,77105.92,0.0,0.63578,0.00021,22.20621]
[1779683419157,30.68,77105.92,0.0,0.63578,0.00021,22.20621]
[1779683426046,30.67,77105.26,0.0,0.63564,0.00021,22.20871]
[1779683426469,30.67,77105.26,0.0,0.63564,0.00021,22.20871]
[1779683427057,30.67,77104.72,0.0,0.63553,0.00021,22.21083]
[1779683428058,30.67,77110.03,0.0,0.63663,0.00021,22.18972]
[1779683429328,30.67,77112.08,0.0,0.63705,0.00021,22.18164]
[1779683429526,30.67,77112.08,0.0,0.63705,0.00021,22.18164]
[1779683430077,30.68,77111.65,0.0,0.63696,0.00021,22.18345]
[1779683431272,30.68,77111.65,0.0,0.63696,0.00021,22.18345]
[1779683431417,30.68,77112.05,0.0,0.63706,0.00021,22.17794]
[1779683432091,30.68,77111.83,0.0,0.63701,0.00021,22.17891]
[1779683432397,30.68,77111.83,0.0,0.63701,0.00021,22.17891]
[1779683433102,30.68,77114.94,0.0,0.63765,0.00021,22.16643]
[1779683437131,30.68,77111.46,0.0,0.63693,0.00021,22.18037]
[1779683442163,30.67,77113.64,0.0,0.6374,0.00021,22.17133]
[1779683445667,30.67,77114.27,0.0,0.63754,0.00021,22.1686]
[1779683445712,30.67,77114.14,0.0,0.63751,0.00021,22.16912]
[1779683449712,30.67,77111.36,0.0,0.63695,0.00021,22.18004]
[1779683450219,30.67,77111.07,0.0,0.63689,0.00021,22.18116]
[1779683452748,30.67,77110.76,0.0,0.63683,0.00021,22.18233]
[1779683453243,30.67,77110.61,0.0,0.6368,0.00021,22.18289]
[1779683458277,30.67,77110.47,0.0,0.63677,0.00021,22.18345]
[1779683461123,30.67,77110.6,0.0,0.63679,0.00021,22.18304]
[1779683461174,30.67,77110.6,0.0,0.63679,0.00021,22.18304]
[1779683461181,30.67,77110.6,0.0,0.63679,0.00021,22.18304]
[1779683461304,30.67,77110.96,0.0,0.63686,0.00021,22.18166]
[1779683462962,30.67,77113.0,0.0,0.63728,0.00021,22.17349]
[1779683462974,30.67,77113.0,0.0,0.63728,0.00021,22.17349]
[1779683463314,30.67,77115.82,0.0,0.63787,0.00021,22.16217]
[1779683464983,30.67,77116.96,0.0,0.6381,0.00021,22.15759]
[1779683465325,30.67,77117.72,0.0,0.63826,0.00021,22.15454]
[1779683468062,30.67,77117.62,0.0,0.63824,0.00021,22.15497]
[1779683468347,30.67,77117.21,0.0,0.63815,0.00021,22.15663]
[1779683472117,30.67,77116.87,0.0,0.63808,0.00021,22.15804]
[1779683472131,30.67,77116.32,0.0,0.63797,0.00021,22.16027]
[1779683476414,30.67,77121.36,0.0,0.639,0.00021,22.13996]
[1779683478003,30.67,77121.36,0.0,0.639,0.00021,22.13996]
[1779683478006,30.67,77121.36,0.0,0.639,0.00021,22.13996]
[1779683478054,30.67,77123.74,0.0,0.63949,0.00021,22.13033]
[1779683481272,30.67,77124.64,0.0,0.63968,0.00021,22.12663]
[1779683481329,30.67,77128.42,0.0,0.64046,0.00021,22.11113]
[1779683482013,30.67,77128.42,0.0,0.64046,0.00021,22.11113]
[1779683482302,30.67,77128.42,0.0,0.64046,0.00021,22.11113]
[1779683482046,30.67,77129.95,0.0,0.64078,0.00021,22.10483]
[1779683482455,30.67,77129.95,0.0,0.64078,0.00021,22.10483]
[1779683483515,30.67,77129.95,0.0,0.64078,0.00021,22.10483]
[1779683483612,30.67,77134.52,0.0,0.64172,0.00021,22.08597]
[1779683486487,30.67,77140.63,0.0,0.64298,0.00021,22.0605]
[1779683492528,30.67,77136.3,0.0,0.64212,0.00021,22.07429]
[1779683497563,30.67,77139.86,0.0,0.64286,0.00021,22.05943]
[1779683502599,30.67,77140.58,0.0,0.64301,0.00021,22.05638]
[1779683504708,30.67,77135.4,0.0,0.64194,0.00021,22.07791]
[1779683504710,30.67,77135.4,0.0,0.64194,0.00021,22.07791]
[1779683504756,30.67,77133.11,0.0,0.64147,0.00021,22.08735]
[1779683506691,30.67,77133.11,0.0,0.64147,0.00021,22.08732]
[1779683506783,30.66,77130.58,0.0,0.64095,0.00021,22.09772]
[1779683508674,30.66,77130.58,0.0,0.64096,0.00021,22.09768]
[1779683508690,30.66,77129.36,0.0,0.64071,0.00021,22.10267]
[1779683510901,30.66,77129.36,0.0,0.64071,0.00021,22.10263]
[1779683510994,30.66,77129.36,0.0,0.64071,0.00021,22.10263]
[1779683511000,30.67,77122.57,0.0,0.63929,0.00021,22.1306]
[1779683512732,30.67,77122.57,0.0,0.63929,0.00021,22.1306]
[1779683512742,30.67,77113.91,0.0,0.6375,0.00021,22.16569]
[1779683515903,30.67,77113.16,0.0,0.63734,0.00021,22.16885]
[1779683515934,30.67,77113.2,0.0,0.63734,0.00021,22.16884]
[1779683521269,30.68,77110.37,0.0,0.63674,0.00021,22.18053]
[1779683526993,30.68,77109.98,0.0,0.63664,0.00021,22.18237]
[1779683527001,30.68,77109.98,0.0,0.63664,0.00021,22.18237]
[1779683527078,30.68,77109.86,0.0,0.63661,0.00021,22.18298]
[1779683532067,30.68,77108.39,0.0,0.63629,0.00021,22.18911]
[1779683532289,30.68,77108.39,0.0,0.63629,0.00021,22.18911]
[1779683532310,30.68,77106.41,0.0,0.63588,0.00021,22.19703]
[1779683533817,30.69,77096.64,0.0,0.63385,0.00021,22.23554]
[1779683534824,30.69,77094.45,0.0,0.63339,0.00021,22.24411]
[1779683536098,30.69,77094.45,0.0,0.63339,0.00021,22.24411]
[1779683536141,30.69,77094.4,0.0,0.63338,0.00021,22.24434]
[1779683536772,30.69,77094.4,0.0,0.63338,0.00021,22.24434]
[1779683536948,30.69,77094.4,0.0,0.63338,0.00021,22.24434]
[1779683538467,30.69,77094.36,0.0,0.63337,0.00021,22.24452]
[1779683540197,30.69,77094.36,0.0,0.63337,0.00021,22.24453]
[1779683540259,30.69,77089.33,0.0,0.63233,0.00021,22.26405]
[1779683545903,30.69,77090.56,0.0,0.63258,0.00021,22.25925]
[1779683547352,30.69,77090.56,0.0,0.63258,0.00021,22.25925]
[1779683547395,30.69,77090.93,0.0,0.63266,0.00021,22.25781]
[1779683549342,30.69,77090.93,0.0,0.63266,0.00021,22.25781]
[1779683550362,30.69,77091.52,0.0,0.63279,0.00021,22.25551]
[1779683550762,30.69,77092.04,0.0,0.63289,0.00021,22.25348]
[1779683551367,30.69,77092.04,0.0,0.63289,0.00021,22.25348]
[1779683553377,30.69,77091.99,0.0,0.6329,0.00021,22.24968]
[1779683555445,30.69,77091.57,0.0,0.63282,0.00021,22.25128]
[1779683555483,30.69,77091.57,0.0,0.63282,0.00021,22.25128]
[1779683555974,30.69,77091.7,0.0,0.63285,0.00021,22.25076]
[1779683556981,30.68,77087.19,0.0,0.63191,0.00021,22.26815]
[1779683557989,30.68,77083.09,0.0,0.63106,0.00021,22.28385]
[1779683563024,30.68,77084.03,0.0,0.63126,0.00021,22.2801]
[1779683568267,30.68,77084.33,0.0,0.63133,0.00021,22.27882]
[1779683568269,30.68,77084.33,0.0,0.63133,0.00021,22.27882]
[1779683568272,30.68,77084.78,0.0,0.63143,0.00021,22.27706]
[1779683570077,30.68,77080.84,0.0,0.63061,0.00021,22.29207]
[1779683570587,30.68,77080.84,0.0,0.63061,0.00021,22.29207]
[1779683571084,30.68,77079.8,0.0,0.63039,0.00021,22.29601]
[1779683576119,30.68,77077.81,0.0,0.62998,0.00021,22.30345]
[1779683582162,30.67,77078.73,0.0,0.63019,0.00021,22.29976]
[1779683587196,30.67,77076.68,0.0,0.62977,0.00021,22.30738]
[1779683592232,30.67,77076.45,0.0,0.62973,0.00021,22.3081]
[1779683593042,30.67,77076.45,0.0,0.62973,0.00021,22.3081]
[1779683593239,30.67,77076.36,0.0,0.62971,0.00021,22.30841]
[1779683594077,30.67,77076.36,0.0,0.62971,0.00021,22.30841]
[1779683596051,30.67,77076.19,0.0,0.62968,0.00021,22.309]
[1779683596258,30.67,77076.3,0.0,0.6297,0.00021,22.30856]
[1779683597266,30.67,77081.76,0.0,0.63084,0.00021,22.28778]
[1779683602303,30.67,77084.53,0.0,0.63142,0.00021,22.27711]
[1779683607338,30.67,77086.48,0.0,0.63183,0.00021,22.26955]
[1779683613379,30.67,77085.09,0.0,0.63156,0.00021,22.27081]
[1779683618420,30.66,77083.99,0.0,0.63134,0.00021,22.27494]
[1779683623450,30.66,77083.92,0.0,0.63133,0.00021,22.27512]
[1779683629492,30.66,77084.34,0.0,0.63142,0.00021,22.27341]
[1779683634527,30.66,77086.68,0.0,0.63191,0.00021,22.26434]
[1779683634622,30.66,77086.68,0.0,0.63191,0.00021,22.26434]
[1779683634704,30.66,77087.31,0.0,0.63204,0.00021,22.26191]
[1779683640568,30.66,77088.63,0.0,0.63232,0.00021,22.25673]
[1779683645604,30.66,77088.24,0.0,0.63224,0.00021,22.25817]
[1779683646674,30.66,77088.24,0.0,0.63224,0.00021,22.25817]
[1779683646752,30.66,77079.54,0.0,0.63043,0.00021,22.29153]
[1779683648626,30.66,77078.66,0.0,0.63025,0.00021,22.29482]
[1779683652187,30.66,77073.21,0.0,0.62912,0.00021,22.31537]
[1779683656009,30.66,77070.05,0.0,0.62846,0.00021,22.32725]
[1779683656054,30.66,77070.26,0.0,0.62851,0.00021,22.32647]
[1779683662258,30.66,77070.62,0.0,0.62858,0.00021,22.32512]
[1779683664366,30.66,77071.62,0.0,0.62879,0.00021,22.32136]
[1779683664387,30.66,77072.36,0.0,0.62894,0.00021,22.31857]
[1779683665202,30.66,77072.36,0.0,0.62894,0.00021,22.31857]
[1779683665304,30.66,77070.99,0.0,0.62866,0.00021,22.32372]
[1779683672327,30.66,77070.38,0.0,0.62855,0.00021,22.32207]
[1779683677846,30.66,77072.08,0.0,0.6289,0.00021,22.31567]
[1779683682527,30.66,77074.9,0.0,0.62949,0.00021,22.305]
[1779683682548,30.66,77074.86,0.0,0.62949,0.00021,22.30513]
[1779683682742,30.66,77074.86,0.0,0.62949,0.00021,22.30513]
[1779683683548,30.66,77074.86,0.0,0.62949,0.00021,22.30513]
[1779683682880,30.66,77074.9,0.0,0.62949,0.00021,22.30498]
[1779683683888,30.66,77074.98,0.0,0.62951,0.00021,22.30466]
[1779683690941,30.66,77075.57,0.0,0.62964,0.00021,22.30233]
[1779683692468,30.65,77079.79,0.0,0.63052,0.00021,22.28626]
[1779683693063,30.65,77079.79,0.0,0.63052,0.00021,22.28626]
[1779683693086,30.65,77080.92,0.0,0.63076,0.00021,22.28195]
[1779683701011,30.65,77082.62,0.0,0.63112,0.00021,22.27523]
[1779683701904,30.65,77082.62,0.0,0.63112,0.00021,22.27523]
[1779683702538,30.65,77082.71,0.0,0.63114,0.00021,22.27483]
[1779683709609,30.65,77081.23,0.0,0.63084,0.00021,22.2804]
[1779683710072,30.65,77080.37,0.0,0.63066,0.00021,22.28361]
[1779683712065,30.65,77080.51,0.0,0.6307,0.00021,22.28305]
[1779683712166,30.65,77082.83,0.0,0.63118,0.00021,22.27414]
[1779683712997,30.65,77082.83,0.0,0.63118,0.00021,22.27414]
[1779683713095,30.65,77082.83,0.0,0.63118,0.00021,22.27412]
[1779683714022,30.65,77082.83,0.0,0.63118,0.00021,22.27412]
[1779683714124,30.65,77082.83,0.0,0.63118,0.00021,22.27411]
[1779683719137,30.65,77084.43,0.0,0.63152,0.00021,22.26791]
[1779683724172,30.65,77083.26,0.0,0.63128,0.00021,22.27232]
[1779683729207,30.64,77085.31,0.0,0.63171,0.00021,22.26435]
[1779683734242,30.64,77086.87,0.0,0.63206,0.00021,22.25427]
[1779683743306,30.64,77087.49,0.0,0.63219,0.00021,22.25176]
[1779683748886,30.64,77084.5,0.0,0.63157,0.00021,22.26326]
[1779683749347,30.64,77082.5,0.0,0.63116,0.00021,22.27088]
[1779683751361,30.64,77092.1,0.0,0.63316,0.00021,22.2338]
[1779683754385,30.64,77095.84,0.0,0.63393,0.00021,22.21924]
[1779683760423,30.64,77096.63,0.0,0.63409,0.00021,22.21625]
[1779683763713,30.64,77095.44,0.0,0.63384,0.00021,22.22095]
[1779683764454,30.64,77095.43,0.0,0.63384,0.00021,22.22099]
[1779683769488,30.64,77095.61,0.0,0.63388,0.00021,22.22033]
[1779683771857,30.64,77095.02,0.0,0.63375,0.00021,22.22264]
[1779683772509,30.64,77093.31,0.0,0.6334,0.00021,22.22932]
[1779683773517,30.64,77089.42,0.0,0.63259,0.00021,22.24442]
[1779683778553,30.64,77089.23,0.0,0.63255,0.00021,22.24508]
[1779683782937,30.64,77088.78,0.0,0.63246,0.00021,22.24676]
[1779683783588,30.64,77088.8,0.0,0.63247,0.00021,22.24666]
[1779683788623,30.64,77090.65,0.0,0.63286,0.00021,22.23941]
[1779683794665,30.64,77091.6,0.0,0.63308,0.00021,22.23165]
[1779683798137,30.64,77091.6,0.0,0.63308,0.00021,22.23165]
[1779683798152,30.64,77091.63,0.0,0.63309,0.00021,22.23149]
[1779683801715,30.64,77085.01,0.0,0.63171,0.00021,22.25705]
[1779683806750,30.64,77082.58,0.0,0.63121,0.00021,22.26626]
[1779683811786,30.64,77081.94,0.0,0.63108,0.00021,22.2686]
[1779683819843,30.63,77081.77,0.0,0.63105,0.00021,22.26912]
[1779683826890,30.63,77081.18,0.0,0.63093,0.00021,22.27132]
[1779683829588,30.63,77080.94,0.0,0.63088,0.00021,22.27223]
[1779683829663,30.63,77080.16,0.0,0.63072,0.00021,22.2752]
[1779683836962,30.63,77079.72,0.0,0.63063,0.00021,22.27684]
[1779683841996,30.63,77077.32,0.0,0.63013,0.00021,22.28596]
[1779683848039,30.63,77078.04,0.0,0.63028,0.00021,22.28319]
[1779683853591,30.63,77079.02,0.0,0.63051,0.00021,22.27545]
[1779683859114,30.63,77078.72,0.0,0.63045,0.00021,22.27659]
[1779683864151,30.63,77081.99,0.0,0.63113,0.00021,22.26408]
[1779683865157,30.63,77087.99,0.0,0.63238,0.00021,22.24097]
[1779683871199,30.63,77090.08,0.0,0.63281,0.00021,22.233]
[1779683875288,30.63,77091.42,0.0,0.63308,0.00021,22.22785]
[1779683875307,30.63,77091.79,0.0,0.63316,0.00021,22.22644]
[1779683878393,30.63,77092.8,0.0,0.63337,0.00021,22.22252]
[1779683878437,30.63,77091.96,0.0,0.63319,0.00021,22.22582]
[1779683879545,30.63,77091.96,0.0,0.63319,0.00021,22.22582]
[1779683881457,30.63,77091.77,0.0,0.63315,0.00021,22.22657]
[1779683887311,30.64,77093.13,0.0,0.63343,0.00021,22.22134]
[1779683888638,30.64,77093.13,0.0,0.63343,0.00021,22.22134]
[1779683888685,30.64,77087.97,0.0,0.63236,0.00021,22.24139]
[1779683894359,30.64,77091.53,0.0,0.6331,0.00021,22.22756]
[1779683900403,30.64,77091.5,0.0,0.63309,0.00021,22.22767]
[1779683905436,30.63,77091.48,0.0,0.63309,0.00021,22.22772]
[1779683910472,30.63,77092.02,0.0,0.63321,0.00021,22.2256]
[1779683915510,30.63,77092.09,0.0,0.63324,0.00021,22.22129]
[1779683921550,30.63,77093.4,0.0,0.63351,0.00021,22.21617]
[1779683922237,30.63,77093.4,0.0,0.63351,0.00021,22.21617]
[1779683922305,30.63,77093.32,0.0,0.6335,0.00021,22.21648]
[1779683927593,30.63,77093.32,0.0,0.6335,0.00021,22.21645]
[1779683929434,30.63,77093.07,0.0,0.63345,0.00021,22.21742]
[1779683929535,30.63,77093.03,0.0,0.63344,0.00021,22.21757]
[1779683934643,30.63,77093.46,0.0,0.63353,0.00021,22.21586]
[1779683939678,30.63,77093.78,0.0,0.6336,0.00021,22.21458]
[1779683946729,30.63,77093.8,0.0,0.6336,0.00021,22.21447]
[1779683951762,30.63,77089.65,0.0,0.63274,0.00021,22.23059]
[1779683957804,30.63,77090.08,0.0,0.63284,0.00021,22.22882]
[1779683962840,30.63,77091.84,0.0,0.63321,0.00021,22.22192]
[1779683966871,30.63,77098.18,0.0,0.63453,0.00021,22.19708]
[1779683970900,30.63,77104.1,0.0,0.63575,0.00021,22.17374]
[1779683973137,30.63,77104.07,0.0,0.63577,0.00021,22.16988]
[1779683973173,30.63,77104.07,0.0,0.63577,0.00021,22.1699]
[1779683974077,30.63,77104.07,0.0,0.63577,0.00021,22.1699]
[1779683974436,30.63,77104.08,0.0,0.63577,0.00021,22.16991]
[1779683975191,30.63,77104.08,0.0,0.63577,0.00021,22.16991]
[1779683975659,30.63,77104.08,0.0,0.63577,0.00021,22.16991]
[1779683975673,30.63,77103.29,0.0,0.6356,0.00021,22.17305]
[1779683976198,30.63,77103.29,0.0,0.6356,0.00021,22.17305]
[1779683976234,30.63,77113.28,0.0,0.63768,0.00021,22.13314]
[1779683977207,30.63,77113.28,0.0,0.63768,0.00021,22.13314]
[1779683977248,30.63,77113.28,0.0,0.63768,0.00021,22.13314]
[1779683977293,30.63,77120.97,0.0,0.63927,0.00021,22.1019]
[1779683977973,30.63,77120.97,0.0,0.63927,0.00021,22.1019]
[1779683978024,30.63,77121.61,0.0,0.63941,0.00021,22.0992]
[1779683979223,30.63,77121.61,0.0,0.63941,0.00021,22.0992]
[1779683979236,30.63,77121.25,0.0,0.63934,0.00021,22.10059]
[1779683980974,30.63,77121.25,0.0,0.63934,0.00021,22.10059]
[1779683981021,30.63,77119.99,0.0,0.63909,0.00021,22.10558]
[1779683981927,30.63,77119.99,0.0,0.63909,0.00021,22.10558]
[1779683982517,30.63,77119.99,0.0,0.63909,0.00021,22.10558]
[1779683982917,30.62,77118.87,0.0,0.63886,0.00021,22.10999]
[1779683983652,30.62,77118.87,0.0,0.63886,0.00021,22.10999]
[1779683983908,30.62,77118.88,0.0,0.63887,0.00021,22.10988]
[1779683984507,30.62,77118.88,0.0,0.63887,0.00021,22.10982]
[1779683989026,30.62,77115.34,0.0,0.63815,0.00021,22.1239]
[1779683991398,30.62,77114.65,0.0,0.63801,0.00021,22.12662]
[1779683991431,30.62,77113.93,0.0,0.63786,0.00021,22.1294]
[1779683992302,30.62,77113.93,0.0,0.63786,0.00021,22.1294]
[1779683992392,30.62,77113.84,0.0,0.63785,0.00021,22.12977]
[1779683993089,30.62,77113.84,0.0,0.63785,0.00021,22.12977]
[1779683993169,30.62,77113.84,0.0,0.63785,0.00021,22.12977]
[1779683993220,30.62,77117.7,0.0,0.63865,0.00021,22.1141]
[1779683994201,30.62,77117.7,0.0,0.63865,0.00021,22.1141]
[1779683994204,30.62,77117.7,0.0,0.63865,0.00021,22.1141]
[1779683994690,30.62,77117.7,0.0,0.63865,0.00021,22.1141]
[1779683994725,30.62,77117.7,0.0,0.63865,0.00021,22.1141]
[1779683994734,30.62,77070.13,0.0,0.62874,0.00021,22.30016]
[1779683996513,30.62,77070.13,0.0,0.62874,0.00021,22.30016]
[1779683996515,30.62,77070.13,0.0,0.62874,0.00021,22.30016]
[1779683996614,30.62,77076.21,0.0,0.63001,0.00021,22.27715]
[1779684002118,30.62,77077.16,0.0,0.63022,0.00021,22.27345]
[1779684004603,30.62,77076.28,0.0,0.63003,0.00021,22.27679]
[1779684004680,30.62,77080.07,0.0,0.63083,0.00021,22.2623]
[1779684005613,30.62,77080.07,0.0,0.63083,0.00021,22.2623]
[1779684006799,30.62,77080.07,0.0,0.63083,0.00021,22.2623]
[1779684006881,30.62,77081.27,0.0,0.63108,0.00021,22.2577]
[1779684012187,30.62,77083.69,0.0,0.63158,0.00021,22.24838]
[1779684016019,30.61,77085.39,0.0,0.63194,0.00021,22.24181]
[1779684016217,30.61,77086.32,0.0,0.63213,0.00021,22.23822]
[1779684018863,30.61,77089.55,0.0,0.63281,0.00021,22.2257]
[1779684018899,30.62,77095.09,0.0,0.63396,0.00021,22.20411]
[1779684024819,30.62,77097.6,0.0,0.63447,0.00021,22.19437]
[1779684025021,30.62,77097.6,0.0,0.63447,0.00021,22.19437]
[1779684025280,30.62,77097.72,0.0,0.6345,0.00021,22.1939]
[1779684026288,30.62,77101.96,0.0,0.63538,0.00021,22.17719]
[1779684031321,30.62,77101.24,0.0,0.63524,0.00021,22.17616]
[1779684034891,30.62,77106.5,0.0,0.63633,0.00021,22.15538]
[1779684038358,30.62,77106.16,0.0,0.63626,0.00021,22.15682]
[1779684038416,30.62,77105.75,0.0,0.63617,0.00021,22.15849]
[1779684040771,30.62,77105.75,0.0,0.63617,0.00021,22.15853]
[1779684040866,30.62,77105.69,0.0,0.63615,0.00021,22.15885]
[1779684045402,30.62,77107.2,0.0,0.63646,0.00021,22.15291]
[1779684045447,30.63,77107.18,0.0,0.63645,0.00021,22.15308]
[1779684047467,30.63,77107.18,0.0,0.63645,0.00021,22.15308]
[1779684047480,30.63,77106.22,0.0,0.63625,0.00021,22.15691]
[1779684053478,30.63,77108.41,0.0,0.63671,0.00021,22.14821]
[1779684056598,30.63,77106.79,0.0,0.63637,0.00021,22.15471]
[1779684056618,30.63,77105.61,0.0,0.63612,0.00021,22.15947]
[1779684058667,30.63,77105.61,0.0,0.63612,0.00021,22.15952]
[1779684058768,30.63,77105.15,0.0,0.63602,0.00021,22.16132]
[1779684062738,30.63,77104.84,0.0,0.63596,0.00021,22.1626]
[1779684062782,30.63,77104.97,0.0,0.63598,0.00021,22.16219]
[1779684068580,30.63,77104.35,0.0,0.63584,0.00021,22.1649]
[1779684073898,30.63,77104.06,0.0,0.63577,0.00021,22.16619]
[1779684073999,30.64,77103.89,0.0,0.63573,0.00021,22.167]
[1779684079658,30.64,77103.32,0.0,0.6356,0.00021,22.16948]
[1779684084692,30.64,77104.56,0.0,0.63585,0.00021,22.16463]
[1779684088720,30.64,77108.53,0.0,0.63668,0.00021,22.14871]
[1779684093233,30.64,77107.44,0.0,0.63648,0.00021,22.14897]
[1779684093285,30.64,77107.39,0.0,0.63647,0.00021,22.14913]
[1779684098789,30.64,77106.75,0.0,0.63634,0.00021,22.15167]
[1779684099467,30.64,77106.75,0.0,0.63634,0.00021,22.15167]
[1779684099796,30.64,77107.02,0.0,0.6364,0.00021,22.15061]
[1779684104833,30.64,77105.66,0.0,0.63611,0.00021,22.15608]
[1779684109652,30.64,77104.86,0.0,0.63594,0.00021,22.15931]
[1779684109683,30.64,77104.86,0.0,0.63594,0.00021,22.15931]
[1779684110669,30.64,77106.9,0.0,0.63637,0.00021,22.1512]
[1779684110873,30.64,77108.81,0.0,0.63676,0.00021,22.1436]
[1779684115909,30.64,77108.78,0.0,0.63675,0.00021,22.14385]
[1779684120843,30.64,77107.43,0.0,0.63646,0.00021,22.14932]
[1779684120949,30.64,77107.43,0.0,0.63646,0.00021,22.14943]
[1779684121334,30.64,77107.43,0.0,0.63646,0.00021,22.14943]
[1779684121447,30.64,77107.43,0.0,0.63646,0.00021,22.14943]
[1779684121950,30.64,77107.31,0.0,0.63643,0.00021,22.14999]
[1779684123965,30.64,77111.7,0.0,0.63734,0.00021,22.13246]
[1779684129555,30.64,77111.14,0.0,0.63722,0.00021,22.13482]
[1779684136050,30.65,77111.14,0.0,0.63721,0.00021,22.13498]
[1779684141086,30.65,77110.08,0.0,0.63698,0.00021,22.13935]
[1779684147053,30.65,77108.72,0.0,0.6367,0.00021,22.14486]
[1779684147130,30.65,77108.26,0.0,0.6366,0.00021,22.14677]
[1779684156247,30.65,77108.26,0.0,0.6366,0.00021,22.14685]
[1779684156248,30.65,77108.26,0.0,0.6366,0.00021,22.14685]
[1779684156323,30.65,77107.92,0.0,0.63653,0.00021,22.14457]
[1779684163238,30.66,77110.72,0.0,0.63709,0.00021,22.13381]
[1779684169838,30.67,77111.06,0.0,0.63713,0.00021,22.13304]
[1779684173013,30.67,77110.55,0.0,0.63702,0.00021,22.13518]
[1779684173015,30.67,77110.67,0.0,0.63703,0.00021,22.13491]
[1779684178345,30.68,77113.05,0.0,0.63751,0.00021,22.12576]
[1779684182336,30.68,77116.11,0.0,0.63814,0.00021,22.1134]
[1779684182396,30.67,77116.54,0.0,0.63823,0.00021,22.11165]
[1779684183237,30.67,77116.54,0.0,0.63823,0.00021,22.11165]
[1779684183245,30.67,77116.54,0.0,0.63823,0.00021,22.11165]
[1779684183397,30.67,77118.39,0.0,0.63862,0.00021,22.10416]
[1779684184404,30.67,77128.0,0.0,0.64061,0.00021,22.06499]
[1779684185411,30.67,77129.71,0.0,0.64096,0.00021,22.05798]
[1779684188432,30.67,77135.68,0.0,0.6422,0.00021,22.03308]
[1779684189978,30.67,77144.01,0.0,0.64392,0.00021,21.99825]
[1779684192462,30.67,77151.33,0.0,0.64544,0.00021,21.96709]
[1779684196489,30.67,77157.39,0.0,0.64669,0.00021,21.94113]
[1779684201525,30.66,77152.14,0.0,0.64563,0.00021,21.9631]
[1779684206558,30.66,77147.52,0.0,0.64471,0.00021,21.98211]
[1779684211593,30.65,77149.6,0.0,0.64518,0.00021,21.96877]
[1779684216629,30.65,77149.86,0.0,0.64525,0.00021,21.96717]
[1779684221663,30.64,77151.07,0.0,0.64552,0.00021,21.96157]
[1779684226701,30.64,77151.28,0.0,0.64559,0.00021,21.96024]
[1779684229718,30.63,77144.14,0.0,0.64413,0.00021,21.9902]
[1779684234754,30.63,77145.73,0.0,0.64447,0.00021,21.98312]
[1779684239792,30.62,77151.8,0.0,0.64575,0.00021,21.95679]
[1779684244824,30.62,77153.71,0.0,0.64616,0.00021,21.94817]
[1779684247844,30.62,77159.95,0.0,0.64746,0.00021,21.92117]
[1779684252881,30.61,77162.16,0.0,0.64794,0.00021,21.9111]
[1779684257920,30.6,77161.34,0.0,0.64779,0.00021,21.91412]
[1779684262958,30.6,77161.2,0.0,0.64779,0.00021,21.91422]
[1779684268996,30.59,77161.6,0.0,0.6479,0.00021,21.91183]
[1779684274037,30.59,77160.04,0.0,0.64762,0.00021,21.91407]
[1779684279069,30.58,77161.01,0.0,0.64784,0.00021,21.90945]
[1779684285112,30.58,77161.72,0.0,0.64799,0.00021,21.90617]
[1779684290146,30.58,77161.37,0.0,0.64791,0.00021,21.90781]
[1779684295181,30.59,77166.17,0.0,0.64888,0.00021,21.88757]
[1779684300215,30.6,77165.2,0.0,0.64864,0.00021,21.89251]
[1779684305249,30.6,77159.6,0.0,0.64746,0.00021,21.91754]
[1779684310830,30.61,77156.37,0.0,0.64675,0.00021,21.9323]
[1779684317335,30.62,77157.68,0.0,0.64697,0.00021,21.92775]
[1779684318341,30.63,77172.02,0.0,0.64991,0.0002,21.86576]
[1779684319347,30.63,77176.55,0.0,0.65084,0.0002,21.84595]
[1779684324384,30.63,77174.85,0.0,0.65048,0.0002,21.85363]
[1779684329417,30.63,77174.17,0.0,0.65033,0.0002,21.85684]
[1779684333446,30.63,77180.32,0.0,0.65161,0.0002,21.82577]
[1779684338481,30.63,77180.88,0.0,0.65172,0.0002,21.82343]
[1779684343516,30.63,77187.11,0.0,0.65298,0.0002,21.79593]
[1779684344524,30.63,77192.83,0.0,0.65415,0.0002,21.77035]
[1779684349558,30.64,77187.81,0.0,0.65312,0.0002,21.79295]
[1779684354594,30.64,77182.31,0.0,0.65198,0.0002,21.81768]
[1779684359629,30.64,77180.22,0.0,0.65154,0.0002,21.82732]
[1779684365671,30.65,77176.75,0.0,0.65081,0.0002,21.84303]
[1779684371252,30.65,77177.79,0.0,0.65101,0.0002,21.83882]
[1779684376749,30.65,77181.63,0.0,0.65179,0.0002,21.82205]
[1779684382791,30.65,77181.7,0.0,0.65179,0.0002,21.82195]
[1779684387829,30.66,77181.43,0.0,0.65173,0.0002,21.8233]
[1779684392864,30.66,77187.26,0.0,0.65293,0.0002,21.79354]
[1779684397901,30.66,77193.57,0.0,0.65422,0.0002,21.76541]
[1779684398907,30.66,77200.42,0.0,0.65561,0.0002,21.73453]
[1779684403942,30.66,77202.24,0.0,0.65598,0.0002,21.72641]
[1779684407970,30.66,77195.01,0.0,0.6545,0.0002,21.75915]
[1779684411998,30.66,77188.71,0.0,0.65321,0.0002,21.78747]
[1779684417034,30.66,77188.77,0.0,0.65322,0.0002,21.7874]
[1779684422070,30.66,77193.77,0.0,0.65423,0.0002,21.7652]
[1779684427104,30.67,77192.9,0.0,0.65404,0.0002,21.76927]
[1779684432141,30.67,77194.88,0.0,0.65444,0.0002,21.76057]
[1779684437174,30.67,77196.9,0.0,0.65485,0.0002,21.75159]
[1779684442209,30.67,77197.7,0.0,0.655,0.0002,21.7481]
[1779684447245,30.67,77206.67,0.0,0.65683,0.0002,21.70747]
[1779684452279,30.67,77208.17,0.0,0.65715,0.0002,21.69666]
[1779684457314,30.67,77210.27,0.0,0.65757,0.0002,21.6872]
[1779684462349,30.67,77212.15,0.0,0.65794,0.0002,21.67882]
[1779684467384,30.68,77212.93,0.0,0.65809,0.0002,21.67552]
[1779684472421,30.68,77213.18,0.0,0.65812,0.0002,21.67469]
[1779684477454,30.68,77213.24,0.0,0.65812,0.0002,21.67475]
[1779684482488,30.69,77211.11,0.0,0.65767,0.0002,21.68487]
[1779684487525,30.69,77207.3,0.0,0.65689,0.0002,21.70259]
[1779684492559,30.69,77204.48,0.0,0.65631,0.0002,21.71566]
[1779684497594,30.69,77208.32,0.0,0.65708,0.0002,21.69843]
[1779684502629,30.7,77206.84,0.0,0.65676,0.0002,21.70545]
[1779684507664,30.7,77206.36,0.0,0.65666,0.0002,21.70787]
[1779684512699,30.7,77205.44,0.0,0.65648,0.0002,21.70818]
[1779684517734,30.7,77205.52,0.0,0.65649,0.0002,21.70801]
[1779684522771,30.7,77205.4,0.0,0.65646,0.0002,21.70873]
[1779684529821,30.71,77205.2,0.0,0.65641,0.0002,21.70988]
[1779684534855,30.71,77198.63,0.0,0.65507,0.0002,21.73975]
[1779684539890,30.71,77196.74,0.0,0.65468,0.0002,21.74828]
[1779684544925,30.71,77200.0,0.0,0.65535,0.0002,21.73361]
[1779684549960,30.71,77201.35,0.0,0.65562,0.0002,21.72759]
[1779684554995,30.71,77204.58,0.0,0.65627,0.0002,21.71308]
[1779684560035,30.71,77200.98,0.0,0.65553,0.0002,21.72949]
[1779684565067,30.71,77198.46,0.0,0.65502,0.0002,21.74089]
[1779684570102,30.71,77198.43,0.0,0.65501,0.0002,21.74104]
[1779684575137,30.71,77199.1,0.0,0.65517,0.0002,21.73397]
[1779684580172,30.71,77199.96,0.0,0.65534,0.0002,21.73013]
[1779684585208,30.71,77199.92,0.0,0.65533,0.0002,21.73034]
[1779684590243,30.71,77199.62,0.0,0.65527,0.0002,21.73173]
[1779684598303,30.71,77199.1,0.0,0.65516,0.0002,21.73413]
[1779684603336,30.71,77196.5,0.0,0.65463,0.0002,21.74583]
[1779684608373,30.71,77208.43,0.0,0.65706,0.0002,21.69169]
[1779684613407,30.71,77207.78,0.0,0.65694,0.0002,21.69442]
[1779684618442,30.71,77206.36,0.0,0.65666,0.0002,21.70064]
[1779684623477,30.7,77205.66,0.0,0.65653,0.0002,21.70358]
[1779684629519,30.7,77204.42,0.0,0.65629,0.0002,21.70889]
[1779684639590,30.7,77203.56,0.0,0.65616,0.0002,21.70821]
[1779684644624,30.69,77201.62,0.0,0.65578,0.0002,21.71672]
[1779684649659,30.69,77203.47,0.0,0.65617,0.0002,21.70805]
[1779684655702,30.69,77202.69,0.0,0.65602,0.0002,21.71128]
[1779684663300,30.69,77201.89,0.0,0.65588,0.0002,21.7145]
[1779684667792,30.68,77224.86,0.0,0.66055,0.0002,21.60854]
[1779684668800,30.68,77226.28,0.0,0.66084,0.0002,21.60183]
[1779684673376,30.68,77235.55,0.0,0.66273,0.0002,21.55803]
[1779684674847,30.68,77241.64,0.0,0.66396,0.0002,21.52903]
[1779684676858,30.68,77247.64,0.0,0.66517,0.0002,21.50032]
[1779684681894,30.68,77249.08,0.0,0.66547,0.0002,21.49328]
[1779684686929,30.67,77249.04,0.0,0.66546,0.0002,21.49331]
[1779684691967,30.67,77243.33,0.0,0.66435,0.0002,21.51625]
[1779684696999,30.67,77248.81,0.0,0.66546,0.0002,21.48974]
[1779684702041,30.67,77253.66,0.0,0.66645,0.0002,21.46614]
[1779684703586,30.67,77288.12,0.0,0.67335,0.0002,21.29658]
[1779684705067,30.67,77288.69,0.0,0.67346,0.0002,21.29371]
[1779684707074,30.67,77282.65,0.0,0.67226,0.0002,21.32386]
[1779684712110,30.67,77282.28,0.0,0.67219,0.0002,21.32567]
[1779684713657,30.67,77275.95,0.0,0.67093,0.0002,21.35707]
[1779684716138,30.67,77281.9,0.0,0.67211,0.0002,21.32759]
[1779684721172,30.67,77287.58,0.0,0.67324,0.0002,21.29941]
[1779684723193,30.67,77299.69,0.0,0.67564,0.0002,21.23848]
[1779684724199,30.67,77315.07,0.0,0.67869,0.0002,21.15996]
[1779684725210,30.67,77317.28,0.0,0.67912,0.0002,21.14866]
[1779684730242,30.67,77318.52,0.0,0.67935,0.0002,21.14285]
[1779684732265,30.67,77324.48,0.0,0.68052,0.0002,21.11222]
[1779684734279,30.67,77328.89,0.0,0.68138,0.0002,21.08936]
[1779684739314,30.68,77323.91,0.0,0.68039,0.0002,21.11571]
[1779684744351,30.68,77322.96,0.0,0.68018,0.0002,21.12112]
[1779684745357,30.68,77329.09,0.0,0.68139,0.0002,21.08929]
[1779684750395,30.68,77320.38,0.0,0.67965,0.0002,21.13498]
[1779684752417,30.69,77319.24,0.0,0.67945,0.0002,21.13688]
[1779684757452,30.69,77318.61,0.0,0.67931,0.0002,21.14054]
[1779684761480,30.69,77312.98,0.0,0.67819,0.0002,21.16978]
[1779684762487,30.69,77302.89,0.0,0.67619,0.0002,21.22133]
[1779684763494,30.69,77301.77,0.0,0.67596,0.0002,21.22708]
[1779684767537,30.69,77333.47,0.0,0.68224,0.0002,21.06333]
[1779684768535,30.69,77359.65,0.0,0.68737,0.0002,20.92441]
[1779684769537,30.69,77372.14,0.0,0.68981,0.00019,20.85685]
[1779684770544,30.69,77374.36,0.0,0.69025,0.00019,20.84469]
[1779684776588,30.68,77376.32,0.0,0.69065,0.00019,20.83339]
[1779684781622,30.68,77380.63,0.0,0.69151,0.00019,20.80932]
[1779684786658,30.68,77380.23,0.0,0.69145,0.00019,20.81101]
[1779684790685,30.67,77368.77,0.0,0.68923,0.00019,20.873]
[1779684795721,30.67,77349.69,0.0,0.68552,0.0002,20.97494]
[1779684800758,30.67,77345.41,0.0,0.6847,0.0002,20.99719]
[1779684805791,30.66,77345.4,0.0,0.68471,0.0002,20.99675]
[1779684810827,30.66,77340.43,0.0,0.68375,0.0002,21.02251]
[1779684814382,30.66,77333.32,0.0,0.68239,0.0002,21.05546]
[1779684819890,30.65,77329.53,0.0,0.68167,0.0002,21.07466]
[1779684821905,30.65,77324.51,0.0,0.68069,0.0002,21.1006]
[1779684826940,30.65,77325.31,0.0,0.68087,0.0002,21.09577]
[1779684831974,30.64,77323.71,0.0,0.68058,0.0002,21.10344]
[1779684837010,30.64,77316.89,0.0,0.67923,0.0002,21.13872]
[1779684843051,30.65,77313.25,0.0,0.67849,0.0002,21.15809]
[1779684848086,30.65,77311.89,0.0,0.6782,0.0002,21.16557]
[1779684853121,30.65,77314.75,0.0,0.67875,0.0002,21.15132]
[1779684860180,30.66,77318.61,0.0,0.67949,0.0002,21.13218]
[1779684861179,30.66,77307.06,0.0,0.67719,0.0002,21.19171]
[1779684862186,30.66,77301.87,0.0,0.67616,0.0002,21.21826]
[1779684867221,30.66,77304.98,0.0,0.67676,0.0002,21.20291]
[1779684871250,30.67,77310.5,0.0,0.67787,0.0002,21.1709]
[1779684876292,30.67,77311.36,0.0,0.67802,0.0002,21.16688]
[1779684881328,30.67,77311.34,0.0,0.678,0.0002,21.16739]
[1779684886362,30.68,77311.6,0.0,0.67804,0.0002,21.16646]
[1779684892404,30.68,77311.89,0.0,0.67808,0.0002,21.16547]
[1779684897440,30.68,77311.21,0.0,0.67793,0.0002,21.16936]
[1779684902475,30.68,77309.58,0.0,0.67764,0.0002,21.1768]
[1779684907510,30.67,77305.66,0.0,0.67691,0.0002,21.19556]
[1779684912547,30.66,77304.48,0.0,0.67672,0.0002,21.20037]
[1779684917580,30.65,77299.72,0.0,0.67582,0.0002,21.22346]
[1779684922616,30.64,77296.4,0.0,0.6752,0.0002,21.23922]
[1779684927650,30.64,77296.56,0.0,0.67523,0.0002,21.23842]
[1779684932688,30.64,77297.07,0.0,0.67534,0.0002,21.2321]
[1779684937726,30.65,77300.21,0.0,0.67595,0.0002,21.21643]
[1779684942770,30.65,77300.31,0.0,0.67596,0.0002,21.21637]
[1779684947805,30.65,77302.53,0.0,0.67638,0.0002,21.20551]
[1779684952842,30.66,77308.08,0.0,0.67747,0.0002,21.17756]
[1779684953853,30.65,77322.96,0.0,0.68042,0.0002,21.10072]
[1779684958884,30.65,77319.51,0.0,0.67976,0.0002,21.1179]
[1779684963918,30.64,77320.93,0.0,0.68007,0.0002,21.10986]
[1779684968951,30.65,77324.23,0.0,0.68071,0.0002,21.09295]
[1779684973989,30.64,77322.12,0.0,0.68032,0.0002,21.10326]
[1779684979025,30.64,77323.04,0.0,0.68052,0.0002,21.09784]
[1779684984059,30.63,77322.9,0.0,0.68051,0.0002,21.09814]
[1779684987080,30.63,77317.02,0.0,0.67935,0.0002,21.12865]
[1779684994129,30.63,77318.64,0.0,0.67972,0.0002,21.11532]
[1779684999165,30.63,77319.53,0.0,0.67992,0.0002,21.11024]
[1779685002187,30.63,77311.2,0.0,0.67827,0.0002,21.15319]
[1779685003194,30.63,77309.18,0.0,0.67787,0.0002,21.16363]
[1779685008230,30.63,77310.12,0.0,0.67804,0.0002,21.15923]
[1779685013264,30.63,77311.02,0.0,0.6782,0.0002,21.15501]
[1779685018300,30.63,77313.05,0.0,0.67859,0.0002,21.14498]
[1779685024342,30.64,77312.5,0.0,0.67846,0.0002,21.14831]
[1779685028370,30.64,77318.45,0.0,0.67964,0.0002,21.11764]
[1779685030384,30.64,77323.22,0.0,0.68059,0.0002,21.09258]
[1779685035943,30.63,77325.67,0.0,0.68109,0.0002,21.07944]
[1779685041461,30.64,77323.56,0.0,0.68066,0.0002,21.09089]
[1779685046497,30.64,77322.64,0.0,0.68047,0.0002,21.0957]
[1779685051530,30.63,77324.43,0.0,0.68087,0.0002,21.08184]
[1779685055559,30.63,77330.82,0.0,0.68214,0.0002,21.04798]
[1779685060598,30.63,77333.27,0.0,0.68265,0.0002,21.03453]
[1779685066153,30.62,77334.79,0.0,0.68297,0.0002,21.02583]
[1779685071674,30.62,77333.38,0.0,0.68272,0.0002,21.03268]
[1779685076710,30.61,77337.85,0.0,0.68362,0.0002,21.0085]
[1779685081745,30.61,77339.06,0.0,0.68388,0.0002,21.00154]
[1779685082753,30.61,77326.88,0.0,0.68148,0.0002,21.06552]
[1779685083759,30.61,77324.31,0.0,0.68097,0.0002,21.07884]
[1779685086782,30.61,77318.75,0.0,0.67989,0.0002,21.10744]
[1779685088796,30.61,77316.51,0.0,0.67945,0.0002,21.11877]
[1779685093835,30.6,77320.25,0.0,0.68021,0.0002,21.09895]
[1779685095851,30.6,77314.78,0.0,0.67911,0.0002,21.12767]
[1779685101887,30.61,77313.98,0.0,0.67893,0.0002,21.13247]
[1779685107929,30.61,77313.74,0.0,0.67886,0.0002,21.13439]
[1779685112963,30.62,77314.34,0.0,0.67898,0.0002,21.12773]
[1779685118000,30.62,77316.97,0.0,0.67948,0.0002,21.11473]
[1779685123035,30.63,77317.21,0.0,0.67951,0.0002,21.11399]
[1779685128071,30.63,77316.66,0.0,0.67938,0.0002,21.11734]
[1779685133104,30.63,77316.3,0.0,0.67929,0.0002,21.11971]
[1779685138139,30.64,77314.78,0.0,0.67897,0.0002,21.12806]
[1779685143175,30.64,77313.13,0.0,0.67863,0.0002,21.13707]
[1779685148209,30.64,77312.81,0.0,0.67854,0.0002,21.13921]
[1779685153244,30.65,77312.42,0.0,0.67845,0.0002,21.1417]
[1779685156787,30.65,77320.92,0.0,0.68013,0.0002,21.09795]
[1779685157272,30.65,77320.92,0.0,0.68013,0.0002,21.09796]
[1779685162306,30.65,77322.29,0.0,0.68041,0.0002,21.09041]
[1779685166857,30.64,77329.57,0.0,0.68187,0.0002,21.05197]
[1779685171370,30.64,77332.37,0.0,0.68246,0.0002,21.03267]
[1779685175401,30.64,77326.42,0.0,0.6813,0.0002,21.06349]
[1779685181442,30.63,77324.35,0.0,0.68091,0.0002,21.07363]
[1779685187000,30.63,77326.85,0.0,0.68143,0.0002,21.05992]
[1779685192518,30.62,77327.06,0.0,0.68149,0.0002,21.05824]
[1779685197554,30.62,77321.99,0.0,0.68051,0.0002,21.08412]
[1779685201099,30.62,77327.53,0.0,0.68162,0.0002,21.05474]
[1779685205136,30.62,77306.04,0.0,0.67737,0.0002,21.16599]
[1779685208640,30.62,77314.51,0.0,0.67905,0.0002,21.12244]
[1779685210652,30.61,77319.85,0.0,0.68012,0.0002,21.09449]
[1779685218711,30.61,77320.34,0.0,0.68025,0.0002,21.09087]
[1779685219716,30.61,77314.79,0.0,0.67915,0.0002,21.11977]
[1779685224751,30.61,77310.57,0.0,0.67829,0.0002,21.14196]
[1779685229790,30.61,77305.8,0.0,0.67733,0.0002,21.16696]
[1779685233815,30.62,77294.46,0.0,0.67508,0.0002,21.22098]
[1779685234823,30.62,77291.43,0.0,0.67447,0.0002,21.23636]
[1779685239857,30.62,77288.8,0.0,0.67394,0.0002,21.24988]
[1779685244897,30.62,77286.99,0.0,0.67357,0.0002,21.25922]
[1779685246908,30.62,77295.48,0.0,0.67526,0.0002,21.2165]
[1779685251943,30.63,77291.42,0.0,0.67444,0.0002,21.23732]
[1779685252949,30.63,77297.09,0.0,0.67557,0.0002,21.20868]
[1779685257984,30.63,77295.02,0.0,0.67514,0.0002,21.2195]
[1779685263022,30.63,77292.94,0.0,0.67472,0.0002,21.23034]
[1779685268056,30.63,77290.58,0.0,0.67424,0.0002,21.2425]
[1779685273091,30.63,77290.7,0.0,0.67425,0.0002,21.2422]
[1779685278125,30.64,77288.96,0.0,0.67389,0.0002,21.25117]
[1779685283161,30.64,77292.9,0.0,0.67467,0.0002,21.23153]
[1779685288196,30.64,77291.33,0.0,0.67435,0.0002,21.23966]
[1779685293263,30.64,77289.21,0.0,0.67395,0.0002,21.24634]
[1779685295248,30.64,77299.36,0.0,0.67597,0.0002,21.19511]
[1779685297264,30.64,77306.6,0.0,0.6774,0.0002,21.15828]
[1779685302299,30.64,77307.42,0.0,0.67755,0.0002,21.15441]
[1779685307333,30.65,77304.82,0.0,0.67702,0.0002,21.16801]
[1779685311361,30.65,77299.18,0.0,0.67589,0.0002,21.19702]
[1779685316410,30.65,77296.86,0.0,0.67542,0.0002,21.20908]
[1779685321439,30.65,77294.69,0.0,0.67498,0.0002,21.22031]
[1779685325987,30.65,77286.84,0.0,0.67341,0.0002,21.26]
[1779685331507,30.65,77285.19,0.0,0.67307,0.0002,21.26835]
[1779685336544,30.66,77284.88,0.0,0.67301,0.0002,21.27]
[1779685339567,30.66,77279.37,0.0,0.6719,0.0002,21.29756]
[1779685344606,30.66,77274.78,0.0,0.67098,0.0002,21.3204]
[1779685348634,30.66,77268.98,0.0,0.66982,0.0002,21.349]
[1779685349641,30.66,77262.26,0.0,0.66847,0.0002,21.38193]
[1779685353669,30.66,77260.65,0.0,0.66817,0.0002,21.38562]
[1779685358704,30.66,77258.82,0.0,0.66781,0.0002,21.39448]
[1779685363739,30.66,77258.32,0.0,0.6677,0.0002,21.39708]
[1779685368775,30.66,77260.97,0.0,0.66823,0.0002,21.38437]
[1779685369782,30.66,77269.21,0.0,0.66988,0.0002,21.34404]
[1779685370790,30.66,77275.36,0.0,0.67111,0.0002,21.31379]
[1779685376358,30.66,77275.58,0.0,0.67114,0.0002,21.31302]
[1779685381868,30.66,77279.54,0.0,0.67192,0.0002,21.2937]
[1779685388930,30.67,77279.38,0.0,0.67187,0.0002,21.29488]
[1779685389938,30.67,77271.83,0.0,0.67036,0.0002,21.33228]
[1779685394973,30.67,77266.61,0.0,0.66931,0.0002,21.35808]
[1779685400012,30.67,77265.29,0.0,0.66904,0.0002,21.36471]
[1779685405044,30.67,77262.68,0.0,0.66851,0.0002,21.37755]
[1779685410079,30.67,77258.55,0.0,0.66768,0.0002,21.39771]
[1779685415115,30.67,77256.29,0.0,0.66724,0.0002,21.40469]
[1779685420151,30.67,77254.24,0.0,0.66683,0.0002,21.41468]
[1779685425193,30.67,77256.11,0.0,0.6672,0.0002,21.40568]
[1779685430222,30.67,77255.22,0.0,0.66702,0.0002,21.41002]
[1779685437272,30.67,77254.58,0.0,0.66689,0.0002,21.41313]
[1779685442307,30.67,77251.53,0.0,0.66628,0.0002,21.42778]
[1779685447343,30.67,77250.95,0.0,0.66617,0.0002,21.43047]
[1779685453384,30.67,77253.84,0.0,0.66676,0.0002,21.41642]
[1779685459426,30.67,77253.36,0.0,0.66666,0.0002,21.41863]
[1779685464462,30.67,77259.44,0.0,0.66789,0.0002,21.38911]
[1779685466475,30.67,77252.65,0.0,0.66652,0.0002,21.42197]
[1779685471511,30.67,77263.13,0.0,0.66866,0.0002,21.36689]
[1779685477072,30.67,77263.89,0.0,0.6688,0.0002,21.36335]
[1779685482588,30.67,77264.83,0.0,0.66899,0.0002,21.35891]
[1779685487625,30.67,77263.65,0.0,0.66874,0.0002,21.36487]
[1779685492658,30.67,77258.93,0.0,0.66779,0.0002,21.38806]
[1779685497696,30.68,77261.05,0.0,0.66821,0.0002,21.37792]
[1779685502730,30.68,77260.63,0.0,0.66811,0.0002,21.38018]
[1779685507766,30.68,77258.46,0.0,0.66767,0.0002,21.39096]
[1779685512803,30.68,77258.17,0.0,0.6676,0.0002,21.39261]
[1779685519851,30.68,77257.91,0.0,0.66754,0.0002,21.39416]
[1779685524886,30.69,77256.75,0.0,0.6673,0.0002,21.39998]
[1779685529921,30.69,77256.87,0.0,0.66731,0.0002,21.39962]
[1779685534957,30.69,77257.29,0.0,0.66741,0.0002,21.39371]
[1779685539991,30.69,77257.99,0.0,0.66754,0.0002,21.39055]
[1779685547565,30.69,77258.63,0.0,0.66766,0.0002,21.38775]
[1779685553088,30.7,77256.62,0.0,0.66725,0.0002,21.3977]
[1779685558123,30.7,77255.63,0.0,0.66704,0.0002,21.40264]
[1779685566179,30.7,77256.37,0.0,0.66718,0.0002,21.39928]
[1779685571214,30.7,77253.18,0.0,0.66654,0.0002,21.41473]
[1779685576250,30.7,77253.32,0.0,0.66657,0.0002,21.41409]
[1779685581284,30.7,77249.06,0.0,0.66571,0.0002,21.43444]
[1779685583298,30.7,77255.99,0.0,0.66711,0.0002,21.40101]
[1779685588334,30.7,77257.7,0.0,0.66745,0.0002,21.39273]
[1779685593370,30.7,77253.48,0.0,0.66663,0.0002,21.40891]
[1779685598403,30.7,77252.45,0.0,0.66643,0.0002,21.41375]
[1779685603440,30.69,77252.74,0.0,0.66649,0.0002,21.41222]
[1779685609480,30.69,77251.74,0.0,0.6663,0.0002,21.41682]
[1779685614515,30.69,77251.7,0.0,0.6663,0.0002,21.41683]
[1779685619551,30.69,77253.78,0.0,0.66673,0.0002,21.40658]
[1779685624584,30.69,77254.14,0.0,0.66681,0.0002,21.40462]
[1779685629621,30.69,77255.52,0.0,0.6671,0.0002,21.39772]
[1779685634656,30.68,77256.35,0.0,0.66727,0.0002,21.39345]
[1779685640697,30.68,77256.48,0.0,0.66731,0.0002,21.39251]
[1779685646739,30.68,77255.43,0.0,0.66711,0.0002,21.39738]
[1779685651774,30.68,77256.3,0.0,0.66731,0.0002,21.38888]
[1779685655803,30.68,77303.98,0.0,0.67685,0.0002,21.15169]
[1779685656814,30.68,77334.38,0.0,0.68288,0.0002,20.99396]
[1779685658354,30.68,77340.62,0.0,0.68411,0.0002,20.96119]
[1779685662852,30.68,77348.79,0.0,0.6857,0.0002,20.91825]
[1779685663860,30.68,77354.61,0.0,0.68684,0.0002,20.88702]
[1779685668895,30.67,77355.04,0.0,0.68695,0.0002,20.88397]
[1779685669901,30.67,77346.53,0.0,0.68529,0.0002,20.92931]
[1779685670908,30.67,77336.29,0.0,0.68328,0.0002,20.98341]
[1779685671915,30.67,77335.95,0.0,0.68321,0.0002,20.98507]
[1779685676950,30.67,77332.97,0.0,0.68265,0.0002,21.00008]
[1779685681987,30.66,77325.86,0.0,0.68127,0.0002,21.03667]
[1779685684001,30.66,77321.79,0.0,0.68047,0.0002,21.0576]
[1779685686016,30.66,77328.64,0.0,0.68183,0.0002,21.02164]
[1779685688567,30.66,77321.43,0.0,0.6804,0.0002,21.05941]
[1779685690063,30.66,77327.76,0.0,0.68166,0.0002,21.02628]
[1779685693074,30.66,77327.76,0.0,0.68167,0.0002,21.02592]
[1779685698663,30.65,77324.7,0.0,0.68109,0.0002,21.04128]
[1779685702132,30.65,77331.77,0.0,0.6825,0.0002,21.00397]
[1779685707168,30.65,77330.9,0.0,0.68234,0.0002,21.00808]
[1779685712203,30.64,77329.71,0.0,0.68215,0.0002,21.00968]
[1779685713211,30.64,77335.25,0.0,0.68325,0.0002,20.98047]
[1779685715232,30.64,77362.21,0.0,0.68855,0.0002,20.83653]
[1779685716231,30.64,77375.59,0.0,0.69117,0.00019,20.76354]
[1779685721266,30.64,77376.42,0.0,0.69134,0.00019,20.75872]
[1779685726302,30.64,77377.25,0.0,0.69151,0.00019,20.75384]
[1779685731337,30.63,77378.82,0.0,0.69183,0.00019,20.74478]
[1779685736371,30.63,77369.36,0.0,0.69,0.0002,20.79601]
[1779685738388,30.63,77367.31,0.0,0.68961,0.0002,20.8069]
[1779685742413,30.63,77360.78,0.0,0.68835,0.0002,20.84174]
[1779685746441,30.62,77353.47,0.0,0.68693,0.0002,20.88069]
[1779685749462,30.62,77346.43,0.0,0.68556,0.0002,20.9181]
[1779685754497,30.62,77347.87,0.0,0.68586,0.0002,20.90989]
[1779685757525,30.62,77334.92,0.0,0.68332,0.0002,20.97829]
[1779685762561,30.61,77329.23,0.0,0.68221,0.0002,21.0079]
[1779685765583,30.61,77321.64,0.0,0.68072,0.0002,21.04733]
[1779685767596,30.61,77318.33,0.0,0.68007,0.0002,21.06437]
[1779685771625,30.61,77311.95,0.0,0.67884,0.0002,21.09282]
[1779685778674,30.6,77309.2,0.0,0.67832,0.0002,21.10629]
[1779685780688,30.6,77315.89,0.0,0.67965,0.0002,21.07183]
[1779685785722,30.6,77313.13,0.0,0.6791,0.0002,21.08599]
[1779685790759,30.6,77315.17,0.0,0.67951,0.0002,21.07545]
[1779685794787,30.6,77322.84,0.0,0.68103,0.0002,21.03554]
[1779685797806,30.6,77328.48,0.0,0.68215,0.0002,21.00579]
[1779685802843,30.6,77328.42,0.0,0.68215,0.0002,21.00577]
[1779685807876,30.6,77328.7,0.0,0.68222,0.0002,21.00396]
[1779685815932,30.59,77327.87,0.0,0.68208,0.0002,21.00777]
[1779685820970,30.59,77324.88,0.0,0.6815,0.0002,21.02306]
[1779685826005,30.59,77324.16,0.0,0.68137,0.0002,21.02633]
[1779685831041,30.58,77324.24,0.0,0.68143,0.0002,21.02141]
[1779685838093,30.58,77329.05,0.0,0.68241,0.0002,20.99547]
[1779685843128,30.58,77329.11,0.0,0.68243,0.0002,20.99474]
[1779685849736,30.57,77329.17,0.0,0.68246,0.0002,20.99394]
[1779685855211,30.57,77330.74,0.0,0.68279,0.0002,20.98519]
[1779685860248,30.57,77332.37,0.0,0.68312,0.0002,20.97625]
[1779685865286,30.57,77327.84,0.0,0.68224,0.0002,20.99982]
[1779685870317,30.56,77325.0,0.0,0.68169,0.0002,21.01444]
[1779685875351,30.56,77324.41,0.0,0.68158,0.0002,21.0172]
[1779685880387,30.56,77325.34,0.0,0.68178,0.0002,21.012]
[1779685885421,30.56,77329.68,0.0,0.68266,0.0002,20.98869]
[1779685890459,30.55,77329.94,0.0,0.68273,0.0002,20.98669]
[1779685895491,30.55,77331.7,0.0,0.68312,0.0002,20.97273]
[1779685900528,30.55,77331.3,0.0,0.68306,0.0002,20.97434]
[1779685905562,30.54,77327.26,0.0,0.68227,0.0002,20.99527]
[1779685910597,30.54,77327.06,0.0,0.68225,0.0002,20.9959]
[1779685915632,30.54,77327.96,0.0,0.68245,0.0002,20.99057]
[1779685920666,30.53,77328.83,0.0,0.68264,0.0002,20.98539]
[1779685925702,30.53,77328.47,0.0,0.68259,0.0002,20.98669]
[1779685930742,30.52,77332.93,0.0,0.68349,0.0002,20.96262]
[1779685931748,30.52,77327.19,0.0,0.68236,0.0002,20.99286]
[1779685936783,30.52,77323.77,0.0,0.68169,0.0002,21.01043]
[1779685941820,30.52,77312.31,0.0,0.67942,0.0002,21.07008]
[1779685946856,30.52,77311.02,0.0,0.67915,0.0002,21.07735]
[1779685952897,30.53,77311.82,0.0,0.67931,0.0002,21.0697]
[1779685954911,30.53,77319.51,0.0,0.68085,0.0002,21.02937]
[1779685959947,30.52,77323.41,0.0,0.68163,0.0002,21.00858]
[1779685964981,30.52,77320.56,0.0,0.68107,0.0002,21.02339]
[1779685970587,30.52,77319.24,0.0,0.68082,0.0002,21.03015]
[1779685976092,30.52,77317.86,0.0,0.68056,0.0002,21.03691]
[1779685981126,30.52,77322.27,0.0,0.68144,0.0002,21.01376]
[1779685987168,30.52,77322.54,0.0,0.68149,0.0002,21.01231]
[1779685992203,30.52,77322.81,0.0,0.68155,0.0002,21.01088]
[1779685997237,30.52,77321.81,0.0,0.68135,0.0002,21.01611]
[1779686002272,30.52,77316.85,0.0,0.68037,0.0002,21.0418]
[1779686007308,30.51,77315.68,0.0,0.68015,0.0002,21.04762]
[1779686013350,30.51,77317.01,0.0,0.68044,0.0002,21.03638]
[1779686018385,30.51,77317.82,0.0,0.68061,0.0002,21.03206]
[1779686023420,30.51,77318.51,0.0,0.68075,0.0002,21.02839]
[1779686028455,30.51,77317.42,0.0,0.68055,0.0002,21.03365]
[1779686033491,30.51,77312.33,0.0,0.67953,0.0002,21.0603]
[1779686038526,30.51,77313.43,0.0,0.67976,0.0002,21.05425]
[1779686046582,30.5,77310.46,0.0,0.67923,0.0002,21.068]
[1779686051617,30.49,77308.16,0.0,0.67881,0.0002,21.0789]
[1779686056653,30.48,77306.45,0.0,0.6785,0.0002,21.08683]
[1779686061687,30.48,77307.4,0.0,0.6787,0.0002,21.08159]
[1779686066742,30.48,77340.06,0.0,0.68521,0.0002,20.90929]
[1779686067750,30.48,77347.44,0.0,0.68667,0.0002,20.86955]
[1779686072785,30.48,77347.36,0.0,0.68669,0.0002,20.86545]
[1779686077823,30.47,77344.12,0.0,0.68607,0.0002,20.88249]
[1779686083865,30.47,77341.25,0.0,0.68551,0.0002,20.89746]
[1779686091456,30.47,77339.85,0.0,0.68525,0.0002,20.90461]
[1779686096955,30.47,77339.31,0.0,0.68515,0.0002,20.90736]
[1779686101990,30.47,77339.93,0.0,0.68527,0.0002,20.90397]
[1779686107025,30.47,77348.84,0.0,0.68704,0.0002,20.85599]
[1779686110047,30.47,77338.3,0.0,0.68495,0.0002,20.91251]
[1779686111598,30.46,77332.83,0.0,0.68387,0.0002,20.94159]
[1779686117098,30.46,77333.98,0.0,0.68411,0.0002,20.93524]
[1779686122132,30.46,77331.01,0.0,0.68352,0.0002,20.95108]
[1779686127168,30.46,77327.83,0.0,0.68289,0.0002,20.96793]
[1779686132202,30.46,77323.19,0.0,0.68199,0.0002,20.98819]
[1779686137237,30.46,77323.57,0.0,0.68207,0.0002,20.98612]
[1779686142272,30.46,77323.03,0.0,0.68197,0.0002,20.9889]
[1779686147308,30.46,77324.6,0.0,0.68228,0.0002,20.98059]
[1779686149322,30.46,77318.71,0.0,0.68111,0.0002,21.01157]
[1779686151884,30.46,77316.78,0.0,0.68073,0.0002,21.02158]
[1779686157379,30.47,77316.96,0.0,0.68073,0.0002,21.02143]
[1779686162413,30.47,77317.06,0.0,0.68072,0.0002,21.02191]
[1779686169462,30.48,77320.16,0.0,0.68131,0.0002,21.00625]
[1779686174497,30.48,77325.29,0.0,0.68234,0.0002,20.97916]
[1779686179533,30.48,77325.32,0.0,0.68235,0.0002,20.97886]
[1779686184567,30.47,77324.86,0.0,0.68226,0.0002,20.98116]
[1779686190610,30.48,77323.92,0.0,0.68207,0.0002,20.9863]
[1779686195645,30.48,77320.76,0.0,0.68145,0.0002,20.99929]
[1779686202234,30.48,77320.84,0.0,0.68144,0.0002,20.99957]
[1779686208735,30.49,77320.89,0.0,0.68142,0.0002,20.99994]
[1779686213770,30.49,77321.84,0.0,0.6816,0.0002,20.99537]
[1779686218805,30.49,77324.0,0.0,0.68201,0.0002,20.98445]
[1779686220822,30.49,77339.59,0.0,0.68511,0.0002,20.90169]
[1779686221827,30.49,77354.08,0.0,0.68797,0.0002,20.82381]
[1779686223840,30.5,77348.0,0.0,0.68676,0.0002,20.8567]
[1779686224847,30.49,77341.53,0.0,0.68549,0.0002,20.89139]
[1779686230889,30.49,77341.65,0.0,0.68552,0.0002,20.89049]
[1779686236931,30.49,77338.68,0.0,0.68494,0.0002,20.90625]
[1779686241967,30.49,77338.84,0.0,0.68498,0.0002,20.90517]
[1779686243980,30.49,77331.34,0.0,0.68349,0.0002,20.94503]
[1779686249020,30.49,77332.92,0.0,0.68381,0.0002,20.93643]
[1779686253046,30.49,77339.76,0.0,0.6852,0.0002,20.89571]
[1779686258080,30.49,77348.09,0.0,0.68685,0.0002,20.85095]
[1779686263116,30.49,77343.94,0.0,0.68602,0.0002,20.87333]
[1779686268152,30.49,77345.28,0.0,0.68629,0.0002,20.86612]
[1779686273188,30.49,77344.91,0.0,0.68622,0.0002,20.86807]
[1779686279228,30.49,77348.07,0.0,0.68684,0.0002,20.85099]
[1779686284264,30.49,77366.21,0.0,0.69043,0.0002,20.75216]
[1779686290309,30.48,77369.47,0.0,0.69109,0.0002,20.73362]
[1779686292320,30.48,77376.51,0.0,0.69247,0.0002,20.69463]
[1779686297355,30.48,77378.22,0.0,0.69282,0.0002,20.68476]
[1779686302390,30.48,77379.45,0.0,0.69308,0.0002,20.6775]
[1779686307426,30.47,77380.6,0.0,0.69332,0.0002,20.67071]
[1779686313024,30.47,77378.96,0.0,0.69304,0.0002,20.67502]
[1779686315481,30.47,77385.66,0.0,0.69436,0.0002,20.63753]
[1779686320516,30.47,77382.96,0.0,0.69385,0.0002,20.65213]
[1779686325551,30.46,77384.55,0.0,0.69418,0.0002,20.64281]
[1779686328573,30.46,77395.45,0.0,0.69631,0.00019,20.58137]
[1779686329580,30.46,77401.63,0.0,0.69752,0.00019,20.54634]
[1779686333169,30.46,77393.0,0.0,0.69586,0.0002,20.59456]
[1779686338648,30.45,77390.79,0.0,0.69545,0.0002,20.60617]
[1779686343241,30.45,77396.16,0.0,0.69653,0.00019,20.57518]
[1779686345698,30.45,77388.58,0.0,0.69506,0.0002,20.61749]
[1779686347716,30.44,77381.04,0.0,0.69359,0.0002,20.65925]
[1779686353309,30.44,77377.61,0.0,0.69296,0.0002,20.67714]
[1779686354765,30.44,77371.06,0.0,0.69168,0.0002,20.71327]
[1779686356780,30.44,77363.82,0.0,0.69026,0.0002,20.75284]
[1779686361814,30.43,77363.72,0.0,0.69027,0.0002,20.75275]
[1779686365843,30.43,77357.96,0.0,0.68915,0.0002,20.78374]
[1779686368863,30.42,77352.9,0.0,0.68817,0.0002,20.81081]
[1779686373897,30.42,77351.38,0.0,0.68793,0.0002,20.81397]
[1779686378933,30.41,77350.93,0.0,0.68786,0.0002,20.81576]
[1779686383968,30.41,77352.4,0.0,0.68817,0.0002,20.80705]
[1779686389004,30.41,77349.81,0.0,0.68767,0.0002,20.82077]
[1779686394039,30.4,77346.99,0.0,0.68713,0.0002,20.83557]
[1779686396054,30.4,77339.06,0.0,0.68557,0.0002,20.87809]
[1779686401088,30.4,77337.0,0.0,0.68518,0.0002,20.8885]
[1779686406131,30.4,77333.47,0.0,0.6845,0.0002,20.90681]
[1779686408144,30.39,77325.99,0.0,0.68302,0.0002,20.94659]
[1779686413180,30.39,77322.06,0.0,0.68224,0.0002,20.96708]
[1779686418214,30.39,77322.54,0.0,0.68235,0.0002,20.96421]
[1779686423251,30.39,77322.75,0.0,0.68241,0.0002,20.96276]
[1779686432313,30.38,77323.67,0.0,0.68263,0.0002,20.95318]
[1779686437348,30.38,77326.08,0.0,0.68312,0.0002,20.94014]
[1779686442383,30.38,77323.96,0.0,0.68271,0.0002,20.95111]
[1779686447417,30.38,77315.66,0.0,0.68106,0.0002,20.99468]
[1779686450448,30.38,77324.01,0.0,0.68275,0.0002,20.95018]
[1779686455483,30.37,77326.58,0.0,0.68327,0.0002,20.93618]
[1779686460518,30.37,77323.93,0.0,0.68276,0.0002,20.94989]
[1779686463539,30.37,77317.76,0.0,0.68152,0.0002,20.98248]
[1779686468577,30.37,77319.15,0.0,0.68179,0.0002,20.97541]
[1779686474165,30.38,77320.33,0.0,0.68201,0.0002,20.96963]
[1779686479651,30.38,77319.31,0.0,0.68179,0.0002,20.97559]
[1779686484687,30.38,77322.1,0.0,0.68234,0.0002,20.96097]
[1779686489722,30.38,77321.88,0.0,0.68229,0.0002,20.96218]
[1779686494756,30.38,77320.2,0.0,0.68198,0.0002,20.96693]
[1779686499792,30.38,77319.8,0.0,0.6819,0.0002,20.96909]
[1779686504828,30.38,77318.6,0.0,0.68166,0.0002,20.97539]
[1779686510870,30.38,77318.57,0.0,0.68167,0.0002,20.97513]
[1779686515905,30.38,77312.94,0.0,0.68055,0.0002,21.00482]
[1779686520941,30.38,77311.44,0.0,0.68023,0.0002,21.01307]
[1779686525975,30.38,77315.31,0.0,0.68102,0.0002,20.99245]
[1779686531013,30.38,77313.67,0.0,0.6807,0.0002,21.00062]
[1779686533024,30.38,77304.16,0.0,0.6788,0.0002,21.05031]
[1779686534586,30.38,77304.49,0.0,0.67886,0.0002,21.04866]
[1779686542089,30.38,77306.07,0.0,0.67917,0.0002,21.04067]
[1779686547123,30.38,77307.99,0.0,0.67955,0.0002,21.03082]
[1779686552159,30.38,77310.74,0.0,0.68012,0.0002,21.01245]
[1779686557194,30.38,77312.5,0.0,0.68047,0.0002,21.00344]
[1779686562231,30.38,77312.34,0.0,0.68043,0.0002,21.00451]
[1779686568273,30.39,77312.96,0.0,0.68054,0.0002,21.00151]
[1779686573327,30.39,77313.37,0.0,0.68061,0.0002,20.99959]
[1779686578357,30.39,77312.06,0.0,0.68034,0.0002,21.00668]
[1779686583395,30.39,77311.98,0.0,0.68032,0.0002,21.00733]
[1779686588427,30.39,77312.65,0.0,0.68044,0.0002,21.00411]
[1779686593466,30.39,77312.93,0.0,0.68049,0.0002,21.00291]
[1779686596486,30.4,77305.54,0.0,0.679,0.0002,21.04163]
[1779686600539,30.4,77303.47,0.0,0.67857,0.0002,21.05288]
[1779686605555,30.4,77313.56,0.0,0.68058,0.0002,21.00058]
[1779686610589,30.4,77313.26,0.0,0.68052,0.0002,21.00201]
[1779686614618,30.4,77317.92,0.0,0.6815,0.0002,20.97292]
[1779686617638,30.4,77311.95,0.0,0.68031,0.0002,21.004]
[1779686622677,30.39,77312.79,0.0,0.6805,0.0002,20.99912]
[1779686627711,30.39,77309.06,0.0,0.67977,0.0002,21.01822]
[1779686632748,30.39,77306.22,0.0,0.67921,0.0002,21.03262]
[1779686638787,30.38,77305.32,0.0,0.67905,0.0002,21.03686]
[1779686643826,30.38,77309.39,0.0,0.67988,0.0002,21.01524]
[1779686645362,30.38,77318.9,0.0,0.68179,0.0002,20.96516]
[1779686649876,30.38,77325.37,0.0,0.6831,0.0002,20.93038]
[1779686650884,30.38,77337.65,0.0,0.68555,0.0002,20.86458]
[1779686651889,30.37,77338.55,0.0,0.68573,0.0002,20.85965]
[1779686656926,30.37,77333.95,0.0,0.68483,0.0002,20.88396]
[1779686661972,30.37,77334.43,0.0,0.68494,0.0002,20.88103]
[1779686666995,30.37,77336.15,0.0,0.68529,0.0002,20.87151]
[1779686672030,30.37,77336.09,0.0,0.68531,0.0002,20.86735]
[1779686678073,30.36,77331.42,0.0,0.6844,0.0002,20.892]
[1779686682103,30.36,77324.46,0.0,0.68302,0.0002,20.92882]
[1779686683111,30.36,77317.68,0.0,0.68167,0.0002,20.96466]
[1779686685645,30.36,77318.29,0.0,0.6818,0.0002,20.96116]
[1779686692174,30.35,77318.53,0.0,0.68187,0.0002,20.95929]
[1779686697209,30.35,77315.5,0.0,0.68128,0.0002,20.97472]
[1779686702244,30.35,77316.48,0.0,0.6815,0.0002,20.96898]
[1779686708285,30.34,77317.25,0.0,0.68168,0.0002,20.96427]
[1779686713320,30.34,77315.93,0.0,0.68144,0.0002,20.97066]
[1779686718356,30.34,77316.62,0.0,0.68159,0.0002,20.96648]
[1779686724398,30.33,77316.77,0.0,0.68165,0.0002,20.96504]
[1779686728426,30.33,77322.67,0.0,0.68284,0.0002,20.93336]
[1779686729433,30.33,77330.93,0.0,0.6845,0.0002,20.88912]
[1779686730441,30.33,77333.4,0.0,0.68499,0.0002,20.87576]
[1779686735475,30.32,77334.91,0.0,0.68534,0.0002,20.86295]
[1779686741518,30.32,77338.01,0.0,0.68598,0.0002,20.84565]
[1779686746552,30.32,77338.52,0.0,0.68609,0.0002,20.8424]
[1779686749573,30.31,77330.5,0.0,0.68451,0.0002,20.88526]
[1779686754611,30.31,77331.93,0.0,0.68482,0.0002,20.87691]
[1779686759645,30.3,77333.27,0.0,0.68511,0.0002,20.86892]
[1779686764680,30.3,77333.69,0.0,0.68522,0.0002,20.866]
[1779686769716,30.3,77334.22,0.0,0.68535,0.0002,20.86247]
[1779686774751,30.29,77335.88,0.0,0.6857,0.0002,20.85284]
[1779686779788,30.29,77336.05,0.0,0.68576,0.0002,20.85123]
[1779686784822,30.28,77340.36,0.0,0.68664,0.0002,20.82727]
[1779686789857,30.28,77341.53,0.0,0.6869,0.0002,20.82032]
[1779686796905,30.27,77341.18,0.0,0.68688,0.0002,20.81718]
[1779686801941,30.27,77338.92,0.0,0.68645,0.0002,20.82881]
[1779686806977,30.27,77338.11,0.0,0.68631,0.0002,20.83265]
[1779686811004,30.26,77343.38,0.0,0.68737,0.0002,20.80375]
[1779686816561,30.26,77343.03,0.0,0.68731,0.0002,20.80535]
[1779686822082,30.26,77343.0,0.0,0.68731,0.0002,20.80529]
[1779686827116,30.26,77342.35,0.0,0.68718,0.0002,20.80887]
[1779686832697,30.26,77353.56,0.0,0.68941,0.0002,20.74765]
[1779686835173,30.26,77353.1,0.0,0.68932,0.0002,20.75014]
[1779686840207,30.26,77351.23,0.0,0.68895,0.0002,20.7604]
[1779686845243,30.26,77347.56,0.0,0.68822,0.0002,20.78056]
[1779686846251,30.26,77341.41,0.0,0.68699,0.0002,20.8141]
[1779686850279,30.26,77342.45,0.0,0.6872,0.0002,20.80834]
[1779686855315,30.26,77344.9,0.0,0.68772,0.0002,20.79063]
[1779686860352,30.26,77347.87,0.0,0.68832,0.0002,20.77426]
[1779686865386,30.26,77346.58,0.0,0.68807,0.0002,20.78108]
[1779686873986,30.25,77345.37,0.0,0.68785,0.0002,20.78726]
[1779686881496,30.25,77343.56,0.0,0.6875,0.0002,20.79682]
[1779686884519,30.25,77337.7,0.0,0.68633,0.0002,20.82855]
[1779686886532,30.25,77333.64,0.0,0.68552,0.0002,20.85041]
[1779686891567,30.25,77329.63,0.0,0.68473,0.0002,20.8719]
[1779686896603,30.25,77328.18,0.0,0.68445,0.0002,20.87946]
[1779686904201,30.25,77328.83,0.0,0.68459,0.0002,20.8755]
[1779686909697,30.24,77330.83,0.0,0.685,0.0002,20.86449]
[1779686914731,30.24,77330.94,0.0,0.68505,0.0002,20.85964]
[1779686919768,30.24,77331.14,0.0,0.68509,0.0002,20.85855]
[1779686924802,30.24,77330.48,0.0,0.68496,0.0002,20.86206]
[1779686929838,30.24,77331.35,0.0,0.68514,0.0002,20.85722]
[1779686934872,30.24,77331.75,0.0,0.68523,0.0002,20.85488]
[1779686939908,30.24,77332.15,0.0,0.68531,0.0002,20.85253]
[1779686944943,30.24,77332.33,0.0,0.68536,0.0002,20.85135]
[1779686949977,30.24,77332.97,0.0,0.68549,0.0002,20.84769]
[1779686955015,30.24,77333.24,0.0,0.68555,0.0002,20.84602]
[1779686960050,30.23,77333.9,0.0,0.68569,0.0002,20.84224]
[1779686965084,30.23,77336.43,0.0,0.68621,0.0002,20.82827]
[1779686970118,30.23,77341.8,0.0,0.68729,0.0002,20.7989]
[1779686978175,30.23,77340.17,0.0,0.687,0.0002,20.80331]
[1779686983208,30.23,77337.97,0.0,0.68656,0.0002,20.81515]
[1779686988243,30.23,77334.67,0.0,0.68591,0.0002,20.83291]
[1779686993279,30.23,77328.68,0.0,0.68472,0.0002,20.86507]
[1779686998314,30.23,77328.07,0.0,0.6846,0.0002,20.86813]
[1779687003349,30.22,77326.7,0.0,0.68433,0.0002,20.87535]
[1779687008385,30.22,77329.79,0.0,0.68496,0.0002,20.85862]
[1779687013441,30.22,77327.53,0.0,0.68451,0.0002,20.8707]
[1779687018477,30.22,77325.33,0.0,0.68407,0.0002,20.88241]
[1779687020490,30.22,77332.88,0.0,0.68558,0.0002,20.84173]
[1779687022505,30.22,77340.67,0.0,0.68714,0.0002,20.79939]
[1779687027539,30.22,77340.48,0.0,0.6871,0.0002,20.80041]
[1779687032574,30.22,77339.42,0.0,0.68692,0.0002,20.80191]
[1779687035170,30.22,77346.14,0.0,0.68826,0.0002,20.76525]
[1779687040631,30.22,77344.94,0.0,0.68801,0.0002,20.77197]
[1779687043651,30.22,77351.84,0.0,0.68939,0.0002,20.73409]
[1779687045666,30.22,77358.48,0.0,0.69071,0.0002,20.69739]
[1779687050700,30.22,77357.36,0.0,0.69049,0.0002,20.70367]
[1779687055736,30.22,77351.58,0.0,0.68933,0.0002,20.73564]
[1779687060770,30.22,77349.86,0.0,0.68899,0.0002,20.74508]
[1779687065809,30.22,77352.41,0.0,0.6895,0.0002,20.73115]
[1779687066818,30.22,77358.12,0.0,0.69063,0.0002,20.69963]
[1779687071853,30.23,77360.4,0.0,0.69108,0.0002,20.68718]
[1779687074873,30.23,77354.13,0.0,0.68983,0.0002,20.72196]
[1779687079908,30.23,77355.91,0.0,0.69018,0.0002,20.71217]
[1779687083942,30.23,77363.09,0.0,0.6916,0.0002,20.67243]
[1779687088971,30.23,77365.26,0.0,0.69203,0.0002,20.66041]
[1779687095017,30.23,77365.21,0.0,0.69205,0.0002,20.65642]
[1779687100048,30.23,77365.83,0.0,0.69217,0.0002,20.65298]
[1779687105083,30.23,77371.48,0.0,0.69329,0.0002,20.62154]
[1779687110119,30.23,77374.27,0.0,0.69384,0.0002,20.60576]
[1779687113141,30.23,77380.9,0.0,0.69516,0.0002,20.56827]
[1779687115154,30.23,77374.26,0.0,0.69385,0.0002,20.60554]
[1779687117170,30.22,77364.55,0.0,0.69193,0.0002,20.65975]
[1779687119183,30.22,77358.66,0.0,0.69077,0.0002,20.69238]
[1779687124220,30.22,77349.4,0.0,0.68893,0.0002,20.74322]
[1779687130262,30.22,77345.17,0.0,0.6881,0.0002,20.76608]
[1779687135876,30.22,77346.19,0.0,0.68831,0.0002,20.76031]
[1779687140331,30.22,77336.19,0.0,0.68632,0.0002,20.81466]
[1779687145946,30.22,77331.68,0.0,0.68543,0.0002,20.83891]
[1779687151416,30.22,77336.63,0.0,0.68645,0.0002,20.80761]
[1779687156448,30.21,77336.96,0.0,0.68653,0.0002,20.80552]
[1779687161483,30.21,77335.63,0.0,0.68627,0.0002,20.81245]
[1779687166517,30.21,77336.54,0.0,0.68647,0.0002,20.80714]
[1779687171554,30.21,77336.51,0.0,0.68648,0.0002,20.80693]
[1779687176593,30.2,77333.38,0.0,0.68586,0.0002,20.8235]
[1779687181626,30.2,77334.17,0.0,0.68604,0.0002,20.81875]
[1779687186662,30.2,77333.2,0.0,0.68586,0.0002,20.82361]
[1779687191697,30.2,77331.77,0.0,0.68558,0.0002,20.83106]
[1779687196732,30.19,77332.75,0.0,0.68579,0.0002,20.82546]
[1779687202777,30.19,77331.76,0.0,0.6856,0.0002,20.83046]
[1779687207810,30.19,77331.69,0.0,0.6856,0.0002,20.83054]
[1779687212844,30.19,77334.2,0.0,0.68614,0.0002,20.81244]
[1779687217881,30.19,77340.95,0.0,0.6875,0.0002,20.77533]
[1779687219894,30.19,77343.65,0.0,0.68805,0.0002,20.76046]
[1779687224929,30.18,77347.31,0.0,0.68879,0.0002,20.73994]
[1779687229964,30.18,77349.35,0.0,0.68921,0.0002,20.72828]
[1779687234999,30.18,77350.5,0.0,0.68945,0.0002,20.72158]
[1779687240034,30.18,77353.33,0.0,0.69003,0.0002,20.70562]
[1779687245069,30.17,77355.63,0.0,0.6905,0.0002,20.69262]
[1779687250107,30.17,77358.78,0.0,0.69113,0.0002,20.67493]
[1779687255139,30.17,77357.58,0.0,0.6909,0.0002,20.68146]
[1779687260176,30.17,77358.32,0.0,0.69105,0.0002,20.67707]
[1779687267223,30.17,77356.0,0.0,0.6906,0.0002,20.68967]
[1779687272259,30.17,77352.55,0.0,0.68995,0.0002,20.70433]
[1779687275279,30.17,77346.81,0.0,0.68881,0.0002,20.7358]
[1779687281321,30.16,77347.3,0.0,0.68892,0.0002,20.73275]
[1779687283335,30.16,77353.98,0.0,0.69026,0.0002,20.69581]
[1779687288369,30.16,77359.15,0.0,0.69129,0.0002,20.66705]
[1779687293408,30.16,77359.44,0.0,0.69134,0.0002,20.66542]
[1779687298443,30.16,77360.63,0.0,0.69158,0.0002,20.65879]
[1779687302471,30.16,77367.88,0.0,0.69302,0.0002,20.61829]
[1779687304057,30.16,77376.25,0.0,0.69468,0.0002,20.57113]
[1779687309520,30.16,77380.29,0.0,0.69548,0.0002,20.54835]
[1779687314556,30.16,77381.72,0.0,0.69576,0.0002,20.54023]
[1779687319592,30.16,77380.0,0.0,0.69542,0.0002,20.54987]
[1779687324626,30.16,77377.27,0.0,0.69489,0.0002,20.56521]
[1779687329661,30.16,77375.3,0.0,0.69451,0.0002,20.57608]
[1779687334268,30.16,77369.22,0.0,0.69334,0.0002,20.60578]
[1779687342754,30.16,77371.0,0.0,0.69371,0.0002,20.59522]
[1779687347789,30.15,77373.8,0.0,0.69428,0.0002,20.57904]
[1779687352823,30.15,77373.8,0.0,0.69429,0.0002,20.57865]
[1779687357859,30.15,77374.04,0.0,0.69435,0.0002,20.57695]
[1779687362895,30.15,77373.35,0.0,0.69422,0.0002,20.58057]
[1779687364478,30.15,77379.25,0.0,0.6954,0.0002,20.54706]
[1779687369943,30.14,77382.06,0.0,0.69596,0.0002,20.5309]
[1779687373971,30.14,77387.67,0.0,0.69708,0.0002,20.49872]
[1779687375986,30.14,77388.88,0.0,0.69732,0.0002,20.49168]
[1779687382031,30.14,77390.97,0.0,0.69774,0.0002,20.47932]
[1779687387067,30.14,77394.4,0.0,0.69844,0.0002,20.45916]
[1779687392102,30.14,77390.17,0.0,0.69764,0.0002,20.47883]
[1779687394137,30.14,77383.44,0.0,0.69632,0.0002,20.51717]
[1779687399174,30.13,77382.2,0.0,0.69608,0.0002,20.52399]
[1779687405216,30.13,77378.52,0.0,0.69536,0.0002,20.5447]
[1779687410254,30.13,77376.47,0.0,0.69496,0.0002,20.55615]
[1779687415288,30.13,77374.24,0.0,0.69452,0.0002,20.56854]
[1779687420323,30.13,77372.95,0.0,0.69428,0.0002,20.57554]
[1779687425358,30.13,77373.1,0.0,0.69432,0.0002,20.57426]
[1779687426365,30.13,77381.45,0.0,0.69598,0.0002,20.52682]
[1779687431399,30.12,77386.63,0.0,0.69702,0.0002,20.49683]
[1779687436435,30.12,77389.96,0.0,0.69769,0.0002,20.47735]
[1779687439455,30.12,77403.86,0.0,0.70044,0.0002,20.39686]
[1779687440463,30.12,77410.49,0.0,0.70174,0.0002,20.3582]
[1779687445499,30.12,77398.43,0.0,0.69938,0.0002,20.42784]
[1779687451542,30.11,77399.65,0.0,0.69966,0.0002,20.41615]
[1779687454561,30.11,77395.12,0.0,0.69878,0.0002,20.44207]
[1779687459596,30.11,77393.69,0.0,0.69852,0.0002,20.44969]
[1779687460603,30.11,77399.65,0.0,0.69969,0.0002,20.4152]
[1779687465638,30.11,77402.91,0.0,0.70035,0.0002,20.39586]
[1779687470673,30.1,77407.44,0.0,0.70126,0.0002,20.36906]
[1779687475708,30.1,77410.25,0.0,0.70182,0.0002,20.35223]
[1779687480745,30.1,77411.59,0.0,0.7021,0.0002,20.34396]
[1779687485784,30.1,77408.51,0.0,0.70151,0.0002,20.36152]
[1779687488805,30.09,77403.14,0.0,0.70046,0.0002,20.39246]
[1779687493841,30.09,77401.46,0.0,0.70015,0.0002,20.40171]
[1779687498878,30.09,77399.69,0.0,0.69982,0.0002,20.41145]
[1779687500888,30.09,77388.82,0.0,0.69768,0.0002,20.47398]
[1779687501896,30.09,77389.6,0.0,0.69783,0.0002,20.4694]
[1779687506932,30.08,77385.15,0.0,0.69697,0.0002,20.49439]
[1779687513981,30.08,77385.82,0.0,0.69716,0.0002,20.48541]
[1779687519015,30.08,77390.29,0.0,0.69807,0.0002,20.45908]
[1779687524053,30.07,77391.03,0.0,0.69822,0.0002,20.45465]
[1779687529087,30.07,77394.5,0.0,0.69891,0.0002,20.43444]
[1779687532109,30.07,77404.37,0.0,0.70086,0.0002,20.37707]
[1779687533116,30.07,77406.24,0.0,0.70123,0.0002,20.36615]
[1779687539158,30.07,77408.54,0.0,0.70169,0.0002,20.35257]
[1779687544196,30.07,77422.18,0.0,0.70437,0.0002,20.27228]
[1779687545203,30.07,77423.51,0.0,0.70463,0.0002,20.26438]
[1779687550238,30.07,77419.3,0.0,0.70381,0.0002,20.28917]
[1779687553261,30.07,77411.82,0.0,0.70234,0.0002,20.33313]
[1779687555273,30.07,77408.18,0.0,0.70163,0.0002,20.35434]
[1779687560308,30.07,77406.17,0.0,0.70124,0.0002,20.36572]
[1779687565343,30.07,77406.57,0.0,0.70134,0.0002,20.36294]
[1779687570378,30.06,77412.5,0.0,0.70252,0.0002,20.32784]
[1779687574410,30.06,77406.17,0.0,0.70131,0.0002,20.36031]
[1779687576458,30.06,77404.08,0.0,0.7009,0.0002,20.37234]
[1779687581493,30.06,77402.8,0.0,0.70067,0.0002,20.37933]
[1779687586528,30.06,77397.38,0.0,0.69961,0.0002,20.41048]
[1779687589549,30.06,77390.59,0.0,0.69827,0.0002,20.44953]
[1779687594584,30.05,77388.78,0.0,0.69793,0.0002,20.45966]
[1779687599620,30.05,77384.11,0.0,0.69701,0.0002,20.48621]
[1779687602640,30.05,77399.98,0.0,0.70015,0.0002,20.39449]
[1779687603652,30.05,77409.81,0.0,0.70209,0.0002,20.3372]
[1779687608682,30.05,77410.34,0.0,0.70219,0.0002,20.33424]
[1779687613717,30.05,77409.18,0.0,0.70195,0.0002,20.34129]
[1779687619760,30.05,77407.73,0.0,0.70166,0.0002,20.35003]
[1779687624796,30.06,77409.03,0.0,0.70191,0.0002,20.34255]
[1779687630837,30.06,77412.9,0.0,0.70266,0.0002,20.32009]
[1779687636424,30.06,77411.26,0.0,0.70236,0.0002,20.32572]
[1779687642920,30.06,77410.46,0.0,0.70219,0.0002,20.33081]
[1779687647957,30.06,77407.88,0.0,0.70167,0.0002,20.34622]
[1779687652990,30.06,77408.07,0.0,0.7017,0.0002,20.34541]
[1779687658027,30.07,77403.88,0.0,0.70086,0.0002,20.37015]
[1779687663062,30.07,77403.19,0.0,0.70072,0.0002,20.37443]
[1779687668097,30.07,77403.85,0.0,0.70084,0.0002,20.37085]
[1779687669103,30.07,77396.06,0.0,0.6993,0.0002,20.41613]
[1779687670110,30.07,77394.32,0.0,0.69896,0.0002,20.42622]
[1779687676708,30.07,77394.29,0.0,0.69895,0.0002,20.42642]
[1779687681187,30.07,77385.3,0.0,0.69717,0.0002,20.47818]
[1779687686778,30.07,77378.5,0.0,0.69582,0.0002,20.51704]
[1779687692267,30.07,77375.3,0.0,0.69522,0.0002,20.53094]
[1779687697302,30.07,77370.7,0.0,0.69431,0.0002,20.55695]
[1779687702337,30.07,77367.12,0.0,0.6936,0.0002,20.57704]
[1779687710393,30.07,77366.76,0.0,0.69354,0.0002,20.57888]
[1779687715428,30.07,77365.97,0.0,0.69338,0.0002,20.58323]
[1779687720463,30.07,77365.43,0.0,0.69328,0.0002,20.58619]
[1779687725499,30.07,77365.79,0.0,0.69335,0.0002,20.58414]
[1779687730537,30.07,77366.9,0.0,0.69357,0.0002,20.57799]
[1779687735568,30.07,77370.45,0.0,0.69427,0.0002,20.55808]
[1779687744632,30.07,77372.27,0.0,0.69463,0.0002,20.54791]
[1779687749668,30.07,77376.21,0.0,0.69541,0.0002,20.5256]
[1779687755707,30.07,77376.94,0.0,0.69558,0.0002,20.51717]
[1779687760742,30.07,77379.5,0.0,0.69609,0.0002,20.50256]
[1779687767346,30.07,77381.41,0.0,0.69647,0.0002,20.49163]
[1779687772829,30.07,77381.41,0.0,0.69647,0.0002,20.49163]
[1779687777863,30.07,77383.8,0.0,0.69694,0.0002,20.47794]
[1779687784912,30.07,77385.33,0.0,0.69725,0.0002,20.46911]
[1779687786927,30.07,77392.5,0.0,0.69867,0.0002,20.42787]
[1779687788940,30.07,77398.26,0.0,0.6998,0.0002,20.39461]
[1779687793976,30.07,77397.05,0.0,0.69956,0.0002,20.40176]
[1779687801025,30.07,77397.85,0.0,0.69971,0.0002,20.39735]
[1779687806061,30.07,77400.38,0.0,0.70021,0.0002,20.38277]
[1779687811095,30.07,77398.99,0.0,0.69996,0.0002,20.38669]
[1779687817698,30.07,77398.34,0.0,0.69982,0.0002,20.39059]
[1779687823179,30.07,77394.2,0.0,0.699,0.0002,20.41476]
[1779687828213,30.07,77394.02,0.0,0.69896,0.0002,20.41607]
[1779687833254,30.08,77391.45,0.0,0.69844,0.0002,20.43113]
[1779687838283,30.08,77394.64,0.0,0.69907,0.0002,20.41287]
[1779687843324,30.08,77394.55,0.0,0.69904,0.0002,20.41354]
[1779687848359,30.08,77392.9,0.0,0.69872,0.0002,20.4231]
[1779687857977,30.08,77392.42,0.0,0.69862,0.0002,20.42595]
[1779687865478,30.08,77392.52,0.0,0.69863,0.0002,20.42549]
[1779687870513,30.08,77393.06,0.0,0.69874,0.0002,20.42242]
[1779687875550,30.08,77393.06,0.0,0.69877,0.0002,20.41819]
[1779687880587,30.08,77393.57,0.0,0.69887,0.0002,20.4153]
[1779687885620,30.08,77395.15,0.0,0.69918,0.0002,20.40624]
[1779687890655,30.08,77394.99,0.0,0.69914,0.0002,20.40726]
[1779687895692,30.08,77394.83,0.0,0.69911,0.0002,20.40827]
[1779687900726,30.08,77391.51,0.0,0.69845,0.0002,20.42742]
[1779687905763,30.08,77391.21,0.0,0.69839,0.0002,20.42913]
[1779687912815,30.08,77391.2,0.0,0.69839,0.0002,20.42924]
[1779687917855,30.08,77387.6,0.0,0.69768,0.0002,20.44991]
[1779687922886,30.08,77387.71,0.0,0.6977,0.0002,20.44921]
[1779687927921,30.08,77388.48,0.0,0.69786,0.0002,20.44468]
[1779687932956,30.08,77389.32,0.0,0.69806,0.0002,20.43551]
[1779687937991,30.08,77389.22,0.0,0.69804,0.0002,20.43605]
[1779687943026,30.08,77388.64,0.0,0.69792,0.0002,20.43934]
[1779687946047,30.08,77381.94,0.0,0.6966,0.0002,20.47764]
[1779687951084,30.08,77377.24,0.0,0.69567,0.0002,20.50423]
[1779687955126,30.08,77365.58,0.0,0.69336,0.0002,20.57019]
[1779687956118,30.08,77364.09,0.0,0.69306,0.0002,20.57856]
[1779687961153,30.08,77363.59,0.0,0.69296,0.0002,20.58131]
[1779687966188,30.08,77366.28,0.0,0.6935,0.0002,20.56614]
[1779687971223,30.08,77360.42,0.0,0.69233,0.0002,20.59911]
[1779687976258,30.08,77355.74,0.0,0.6914,0.0002,20.62534]
[1779687981293,30.08,77348.8,0.0,0.69001,0.0002,20.664]
[1779687987335,30.08,77345.77,0.0,0.6894,0.0002,20.68064]
[1779687988897,30.08,77339.66,0.0,0.68818,0.0002,20.71433]
[1779687994384,30.08,77338.92,0.0,0.68805,0.0002,20.7144]
[1779688000426,30.08,77340.09,0.0,0.68828,0.0002,20.70816]
[1779688005460,30.08,77343.22,0.0,0.6889,0.0002,20.69103]
[1779688012511,30.08,77342.39,0.0,0.68873,0.0002,20.69575]
[1779688017546,30.08,77340.78,0.0,0.6884,0.0002,20.70474]
[1779688022581,30.08,77342.31,0.0,0.68871,0.0002,20.69642]
[1779688027616,30.08,77342.67,0.0,0.68878,0.0002,20.69456]
[1779688029177,30.08,77348.66,0.0,0.68997,0.0002,20.66144]
[1779688034664,30.08,77350.17,0.0,0.69027,0.0002,20.65336]
[1779688039700,30.09,77350.92,0.0,0.69041,0.0002,20.64944]
[1779688044736,30.09,77350.05,0.0,0.69023,0.0002,20.65442]
[1779688049770,30.09,77351.67,0.0,0.69055,0.0002,20.64562]
[1779688054805,30.09,77350.95,0.0,0.69042,0.0002,20.64566]
[1779688059840,30.09,77352.79,0.0,0.69078,0.0002,20.63577]
[1779688063868,30.09,77361.09,0.0,0.69242,0.0002,20.5897]
[1779688065882,30.09,77366.62,0.0,0.69352,0.0002,20.5587]
[1779688070917,30.1,77366.67,0.0,0.69352,0.0002,20.55873]
[1779688076959,30.1,77370.29,0.0,0.69423,0.0002,20.53872]
[1779688081997,30.1,77370.33,0.0,0.69423,0.0002,20.53887]
[1779688088041,30.1,77367.97,0.0,0.69374,0.0002,20.55256]
[1779688093078,30.1,77369.47,0.0,0.69403,0.0002,20.54437]
[1779688098112,30.11,77367.68,0.0,0.69367,0.0002,20.55476]
[1779688105161,30.11,77366.59,0.0,0.69344,0.0002,20.56126]
[1779688111203,30.11,77366.37,0.0,0.69341,0.0002,20.55855]
[1779688117245,30.11,77365.58,0.0,0.69324,0.0002,20.56328]
[1779688122280,30.11,77365.66,0.0,0.69325,0.0002,20.56306]
[1779688127314,30.11,77365.52,0.0,0.69322,0.0002,20.56406]
[1779688132349,30.12,77366.39,0.0,0.69338,0.0002,20.55942]
[1779688137386,30.12,77363.3,0.0,0.69276,0.0002,20.57694]
[1779688139952,30.12,77357.71,0.0,0.69165,0.0002,20.60827]
[1779688143428,30.12,77352.8,0.0,0.69066,0.0002,20.63565]
[1779688148464,30.12,77352.01,0.0,0.69051,0.0002,20.63992]
[1779688153499,30.12,77349.9,0.0,0.69009,0.0002,20.65149]
[1779688158534,30.11,77357.02,0.0,0.69152,0.0002,20.6117]
[1779688164578,30.11,77359.02,0.0,0.69192,0.0002,20.6006]
[1779688170167,30.12,77358.85,0.0,0.69188,0.0002,20.60164]
[1779688177667,30.12,77359.51,0.0,0.69204,0.0002,20.59388]
[1779688182703,30.12,77360.03,0.0,0.69214,0.0002,20.59109]
[1779688187737,30.12,77360.79,0.0,0.69228,0.0002,20.58691]
[1779688194786,30.12,77360.31,0.0,0.69219,0.0002,20.58963]
[1779688200377,30.12,77360.83,0.0,0.69229,0.0002,20.58673]
[1779688205863,30.12,77359.63,0.0,0.69205,0.0002,20.59349]
[1779688211905,30.12,77359.53,0.0,0.69203,0.0002,20.59407]
[1779688216941,30.12,77356.7,0.0,0.69146,0.0002,20.60992]
[1779688221978,30.12,77350.82,0.0,0.69029,0.0002,20.6426]
[1779688227013,30.12,77345.81,0.0,0.68929,0.0002,20.67036]
[1779688232051,30.12,77343.2,0.0,0.68879,0.0002,20.68055]
[1779688237086,30.12,77340.02,0.0,0.68815,0.0002,20.69806]
[1779688242120,30.12,77339.13,0.0,0.68797,0.0002,20.70294]
[1779688247156,30.12,77337.27,0.0,0.6876,0.0002,20.7131]
[1779688252192,30.12,77338.7,0.0,0.68789,0.0002,20.70523]
[1779688257228,30.12,77336.57,0.0,0.68746,0.0002,20.71687]
[1779688262263,30.12,77337.28,0.0,0.68761,0.0002,20.71291]
[1779688267298,30.12,77338.78,0.0,0.68791,0.0002,20.7046]
[1779688272333,30.12,77338.94,0.0,0.68795,0.0002,20.70362]
[1779688277368,30.12,77339.51,0.0,0.68807,0.0002,20.70036]
[1779688282403,30.11,77339.89,0.0,0.68815,0.0002,20.69811]
[1779688287438,30.11,77339.51,0.0,0.68808,0.0002,20.70002]
[1779688293480,30.11,77339.91,0.0,0.6882,0.0002,20.69327]
[1779688301084,30.11,77342.22,0.0,0.68867,0.0002,20.68024]
[1779688306571,30.11,77342.26,0.0,0.68869,0.0002,20.67974]
[1779688311605,30.11,77341.06,0.0,0.68846,0.0002,20.68609]
[1779688316640,30.1,77344.76,0.0,0.68921,0.0002,20.6654]
[1779688321677,30.1,77345.25,0.0,0.68932,0.0002,20.66247]
[1779688327721,30.1,77343.95,0.0,0.68907,0.0002,20.66933]
[1779688333762,30.1,77343.83,0.0,0.68905,0.0002,20.66965]
[1779688341385,30.1,77343.3,0.0,0.68896,0.0002,20.67212]
[1779688347861,30.09,77343.58,0.0,0.68904,0.0002,20.6701]
[1779688349874,30.09,77350.81,0.0,0.69049,0.0002,20.62992]
[1779688354909,30.09,77345.34,0.0,0.68943,0.0002,20.65588]
[1779688358937,30.09,77340.04,0.0,0.68837,0.0002,20.68494]
[1779688365986,30.09,77338.52,0.0,0.68808,0.0002,20.69284]
[1779688371595,30.08,77342.41,0.0,0.68887,0.0002,20.67106]
[1779688377065,30.08,77341.91,0.0,0.68878,0.0002,20.6736]
[1779688384115,30.08,77341.0,0.0,0.68861,0.0002,20.67831]
[1779688389150,30.08,77340.29,0.0,0.68847,0.0002,20.68198]
[1779688394185,30.08,77340.34,0.0,0.68849,0.0002,20.68143]
[1779688401235,30.08,77339.8,0.0,0.6884,0.0002,20.68402]
[1779688406272,30.07,77340.57,0.0,0.68856,0.0002,20.67951]
[1779688411304,30.07,77341.44,0.0,0.68877,0.0002,20.67021]
[1779688417346,30.07,77341.83,0.0,0.68886,0.0002,20.66778]
[1779688422383,30.07,77339.01,0.0,0.6883,0.0002,20.68328]
[1779688427418,30.07,77336.49,0.0,0.68779,0.0002,20.69712]
[1779688432452,30.07,77337.34,0.0,0.68796,0.0002,20.69241]
[1779688437487,30.07,77335.82,0.0,0.68766,0.0002,20.70071]
[1779688443529,30.07,77335.79,0.0,0.68765,0.0002,20.70083]
[1779688449571,30.07,77336.61,0.0,0.68782,0.0002,20.69631]
[1779688456619,30.07,77336.71,0.0,0.68784,0.0002,20.69576]
[1779688461654,30.07,77336.86,0.0,0.68787,0.0002,20.69496]
[1779688466690,30.07,77332.48,0.0,0.68699,0.0002,20.71897]
[1779688472297,30.07,77348.82,0.0,0.6903,0.0002,20.62454]
[1779688480788,30.07,77347.41,0.0,0.69001,0.0002,20.63267]
[1779688484816,30.07,77341.83,0.0,0.68889,0.0002,20.66365]
[1779688487837,30.07,77349.73,0.0,0.69047,0.0002,20.61986]
[1779688488844,30.07,77350.13,0.0,0.69055,0.0002,20.61766]
[1779688493879,30.07,77349.89,0.0,0.6905,0.0002,20.6192]
[1779688502510,30.08,77348.69,0.0,0.69024,0.0002,20.6263]
[1779688508985,30.08,77348.59,0.0,0.6902,0.0002,20.62739]
[1779688514020,30.08,77345.83,0.0,0.68963,0.0002,20.64313]
[1779688519059,30.08,77341.88,0.0,0.68883,0.0002,20.66532]
[1779688524091,30.09,77341.73,0.0,0.68879,0.0002,20.66645]
[1779688529126,30.09,77340.94,0.0,0.68862,0.0002,20.67113]
[1779688534162,30.09,77341.63,0.0,0.68877,0.0002,20.66341]
[1779688539196,30.09,77338.34,0.0,0.6881,0.0002,20.68185]
[1779688544231,30.09,77337.46,0.0,0.68792,0.0002,20.68689]
[1779688550274,30.09,77338.06,0.0,0.68803,0.0002,20.68383]
[1779688558330,30.1,77338.52,0.0,0.68811,0.0002,20.68161]
[1779688563366,30.1,77340.6,0.0,0.68852,0.0002,20.67035]
[1779688568399,30.1,77340.55,0.0,0.68851,0.0002,20.67082]
[1779688574441,30.1,77339.48,0.0,0.68828,0.0002,20.67691]
[1779688579475,30.1,77339.21,0.0,0.68823,0.0002,20.67847]
[1779688584512,30.1,77336.37,0.0,0.68765,0.0002,20.69414]
[1779688589546,30.1,77333.97,0.0,0.68717,0.0002,20.7073]
[1779688594581,30.1,77333.67,0.0,0.68714,0.0002,20.70467]
[1779688599616,30.1,77333.67,0.0,0.68714,0.0002,20.70462]
[1779688604650,30.1,77332.77,0.0,0.68696,0.0002,20.7095]
[1779688609686,30.1,77333.33,0.0,0.68708,0.0002,20.70633]
[1779688616736,30.1,77334.14,0.0,0.68725,0.0002,20.70173]
[1779688621770,30.1,77329.49,0.0,0.68631,0.0002,20.72699]
[1779688625798,30.1,77323.83,0.0,0.68517,0.0002,20.75774]
[1779688630832,30.1,77319.34,0.0,0.68427,0.0002,20.78198]
[1779688635869,30.1,77321.38,0.0,0.68468,0.0002,20.77098]
[1779688640903,30.1,77321.14,0.0,0.68463,0.0002,20.77235]
[1779688645938,30.1,77320.04,0.0,0.6844,0.0002,20.77837]
[1779688651981,30.1,77320.03,0.0,0.68443,0.0002,20.77428]
[1779688658024,30.1,77318.75,0.0,0.68416,0.0002,20.78128]
[1779688663651,30.1,77323.33,0.0,0.68509,0.0002,20.75656]
[1779688666079,30.1,77324.34,0.0,0.68529,0.0002,20.75107]
[1779688671114,30.1,77325.02,0.0,0.68543,0.0002,20.74733]
[1779688677159,30.1,77323.97,0.0,0.68522,0.0002,20.75295]
[1779688685807,30.1,77323.85,0.0,0.68521,0.0002,20.75327]
[1779688694275,30.1,77322.8,0.0,0.685,0.0002,20.75889]
[1779688699313,30.1,77322.88,0.0,0.68502,0.0002,20.75843]
[1779688704348,30.1,77325.73,0.0,0.68559,0.0002,20.74292]
[1779688712403,30.09,77327.85,0.0,0.68605,0.0002,20.72707]
[1779688717438,30.09,77329.83,0.0,0.68645,0.0002,20.71626]
[1779688722473,30.09,77328.55,0.0,0.6862,0.0002,20.72317]
[1779688725495,30.09,77322.36,0.0,0.68495,0.0002,20.7568]
[1779688731537,30.09,77322.57,0.0,0.68499,0.0002,20.75558]
[1779688738586,30.09,77319.12,0.0,0.6843,0.0002,20.77416]
[1779688743622,30.09,77317.54,0.0,0.68398,0.0002,20.78264]
[1779688748656,30.09,77316.31,0.0,0.68373,0.0002,20.78922]
[1779688753691,30.09,77315.15,0.0,0.6835,0.0002,20.79545]
[1779688758726,30.09,77313.51,0.0,0.68317,0.0002,20.80424]
[1779688763761,30.09,77311.89,0.0,0.68284,0.0002,20.81289]
[1779688768796,30.09,77312.35,0.0,0.68294,0.0002,20.81037]
[1779688773830,30.09,77319.26,0.0,0.68436,0.0002,20.76885]
[1779688778867,30.09,77321.71,0.0,0.68486,0.0002,20.75553]
[1779688783901,30.09,77323.88,0.0,0.68531,0.0002,20.74365]
[1779688790950,30.09,77325.52,0.0,0.68564,0.0002,20.73461]
[1779688795985,30.09,77329.45,0.0,0.68644,0.0002,20.71316]
[1779688801022,30.09,77332.18,0.0,0.68698,0.0002,20.69835]
[1779688806067,30.09,77330.82,0.0,0.6867,0.0002,20.70593]
[1779688811097,30.09,77333.14,0.0,0.68716,0.0002,20.69343]
[1779688816134,30.09,77337.59,0.0,0.68806,0.0002,20.66914]
[1779688821167,30.09,77338.47,0.0,0.68823,0.0002,20.66446]
[1779688827209,30.1,77341.07,0.0,0.68874,0.0002,20.65046]
[1779688832245,30.1,77342.32,0.0,0.68901,0.0002,20.63957]
[1779688837279,30.1,77338.46,0.0,0.68823,0.0002,20.66104]
[1779688842315,30.1,77336.91,0.0,0.68791,0.0002,20.66978]
[1779688847349,30.1,77336.61,0.0,0.68784,0.0002,20.67168]
[1779688852384,30.1,77340.16,0.0,0.68854,0.0002,20.65248]
[1779688857418,30.1,77336.1,0.0,0.68771,0.0002,20.67511]
[1779688862454,30.11,77338.15,0.0,0.68812,0.0002,20.66415]
[1779688867489,30.11,77342.19,0.0,0.68892,0.0002,20.64225]
[1779688873531,30.11,77342.14,0.0,0.68889,0.0002,20.64304]
[1779688878566,30.11,77341.91,0.0,0.68883,0.0002,20.64474]
[1779688885204,30.12,77338.98,0.0,0.68822,0.0002,20.66143]
[1779688889647,30.12,77330.58,0.0,0.68652,0.0002,20.70772]
[1779688894682,30.12,77331.23,0.0,0.68667,0.0002,20.70022]
[1779688899716,30.12,77335.16,0.0,0.68745,0.0002,20.67903]
[1779688904752,30.13,77335.87,0.0,0.68758,0.0002,20.67541]
[1779688909787,30.13,77336.09,0.0,0.68762,0.0002,20.67442]
[1779688914822,30.13,77339.54,0.0,0.6883,0.0002,20.65566]
[1779688919858,30.13,77337.41,0.0,0.68787,0.0002,20.66753]
[1779688922878,30.13,77324.95,0.0,0.68536,0.0002,20.73554]
[1779688923890,30.13,77321.95,0.0,0.68475,0.0002,20.75178]
[1779688926906,30.13,77316.31,0.0,0.68361,0.0002,20.78212]
[1779688931940,30.13,77312.74,0.0,0.68289,0.0002,20.80141]
[1779688936977,30.13,77308.22,0.0,0.68196,0.0002,20.82578]
[1779688938990,30.13,77302.76,0.0,0.68085,0.0002,20.85489]
[1779688944025,30.13,77300.03,0.0,0.6803,0.0002,20.86943]
[1779688949060,30.13,77298.31,0.0,0.67994,0.0002,20.87865]
[1779688953090,30.13,77291.54,0.0,0.67859,0.0002,20.91015]
[1779688958123,30.13,77286.88,0.0,0.67764,0.0002,20.93455]
[1779688962151,30.14,77285.94,0.0,0.67742,0.0002,20.94005]
[1779688967185,30.14,77289.35,0.0,0.67809,0.0002,20.92291]
[1779688970207,30.15,77297.34,0.0,0.6797,0.0002,20.88142]
[1779688971220,30.15,77299.38,0.0,0.68012,0.0002,20.87062]
[1779688978262,30.15,77299.47,0.0,0.68014,0.0002,20.87003]
[1779688983299,30.14,77295.4,0.0,0.67932,0.0002,20.89132]
[1779688988333,30.14,77296.49,0.0,0.67955,0.0002,20.88541]
[1779688993369,30.14,77295.72,0.0,0.67939,0.0002,20.88937]
[1779688998403,30.14,77295.44,0.0,0.67934,0.0002,20.89073]
[1779689003439,30.14,77300.31,0.0,0.68034,0.0002,20.8648]
[1779689008475,30.14,77298.65,0.0,0.68001,0.0002,20.87336]
[1779689011495,30.14,77291.02,0.0,0.67849,0.0002,20.90921]
[1779689016530,30.14,77290.69,0.0,0.67843,0.0002,20.91078]
[1779689021565,30.14,77291.56,0.0,0.67861,0.0002,20.90606]
[1779689026600,30.14,77289.34,0.0,0.67816,0.0002,20.91758]
[1779689031635,30.13,77286.37,0.0,0.67756,0.0002,20.933]
[1779689036670,30.13,77285.4,0.0,0.67737,0.0002,20.93792]
[1779689041720,30.13,77284.69,0.0,0.67723,0.0002,20.94143]
[1779689042728,30.13,77274.59,0.0,0.67516,0.0002,20.99382]
[1779689043734,30.13,77284.62,0.0,0.67721,0.0002,20.94187]
[1779689044741,30.13,77286.12,0.0,0.67752,0.0002,20.93398]
[1779689049776,30.13,77286.67,0.0,0.67764,0.0002,20.9308]
[1779689054812,30.13,77286.99,0.0,0.67772,0.0002,20.9288]
[1779689059845,30.12,77283.84,0.0,0.67709,0.0002,20.94485]
[1779689064881,30.12,77283.74,0.0,0.67709,0.0002,20.94498]
[1779689069917,30.12,77284.97,0.0,0.67735,0.0002,20.9382]
[1779689074951,30.12,77286.67,0.0,0.67774,0.0002,20.92477]
[1779689079996,30.11,77289.14,0.0,0.67825,0.0002,20.91152]
[1779689085029,30.11,77289.22,0.0,0.67828,0.0002,20.91082]
[1779689090066,30.11,77289.08,0.0,0.67826,0.0002,20.91126]
[1779689093085,30.11,77295.91,0.0,0.67966,0.0002,20.87518]
[1779689098121,30.11,77294.44,0.0,0.67937,0.0002,20.88275]
[1779689103157,30.11,77293.07,0.0,0.6791,0.0002,20.88975]
[1779689112221,30.1,77292.65,0.0,0.67903,0.0002,20.89155]
[1779689117255,30.1,77292.15,0.0,0.67893,0.0002,20.89396]
[1779689123296,30.1,77291.84,0.0,0.67888,0.0002,20.89534]
[1779689132360,30.1,77292.47,0.0,0.67905,0.0002,20.88748]
[1779689139409,30.1,77296.04,0.0,0.67974,0.0002,20.86966]
[1779689145450,30.11,77295.44,0.0,0.67958,0.0002,20.87371]
[1779689150486,30.12,77292.69,0.0,0.679,0.0002,20.88892]
[1779689155521,30.12,77291.61,0.0,0.67875,0.0002,20.89529]
[1779689160556,30.13,77291.17,0.0,0.67863,0.0002,20.8983]
[1779689165591,30.13,77290.64,0.0,0.6785,0.0002,20.90176]
[1779689167192,30.13,77304.89,0.0,0.6814,0.0002,20.82647]
[1779689168612,30.13,77305.8,0.0,0.68159,0.0002,20.82151]
[1779689173647,30.13,77307.57,0.0,0.68196,0.0002,20.81193]
[1779689178682,30.13,77315.61,0.0,0.68359,0.0002,20.76872]
[1779689183718,30.13,77316.81,0.0,0.68384,0.0002,20.76203]
[1779689188752,30.12,77319.24,0.0,0.68434,0.0002,20.74876]
[1779689193787,30.12,77320.11,0.0,0.68455,0.0002,20.73964]
[1779689198822,30.12,77317.25,0.0,0.68398,0.0002,20.75494]
[1779689203857,30.12,77316.41,0.0,0.68381,0.0002,20.75934]
[1779689208892,30.12,77316.58,0.0,0.68385,0.0002,20.75835]
[1779689215941,30.12,77315.37,0.0,0.6836,0.0002,20.76493]
[1779689221984,30.12,77317.66,0.0,0.68406,0.0002,20.75265]
[1779689227025,30.12,77319.0,0.0,0.68434,0.0002,20.7453]
[1779689232057,30.12,77320.03,0.0,0.68455,0.0002,20.73958]
[1779689237682,30.12,77316.47,0.0,0.68384,0.0002,20.75865]
[1779689243133,30.12,77312.17,0.0,0.68297,0.0002,20.78164]
[1779689247161,30.12,77306.03,0.0,0.68172,0.0002,20.81446]
[1779689253203,30.12,77303.19,0.0,0.68117,0.0002,20.82543]
[1779689258240,30.12,77301.57,0.0,0.68084,0.0002,20.83409]
[1779689263274,30.12,77300.8,0.0,0.68068,0.0002,20.83823]
[1779689268315,30.12,77296.31,0.0,0.67977,0.0002,20.86199]
[1779689273354,30.12,77292.62,0.0,0.67901,0.0002,20.8814]
[1779689277387,30.12,77337.54,0.0,0.68811,0.0002,20.63995]
[1779689278392,30.12,77349.24,0.0,0.69046,0.0002,20.57533]
[1779689279398,30.12,77349.2,0.0,0.69045,0.0002,20.57557]
[1779689282419,30.12,77340.61,0.0,0.68872,0.0002,20.62323]
[1779689283426,30.12,77337.86,0.0,0.68817,0.0002,20.63838]
[1779689288463,30.12,77343.07,0.0,0.68922,0.0002,20.6096]
[1779689292490,30.12,77356.47,0.0,0.69191,0.0002,20.53511]
[1779689293497,30.12,77368.13,0.0,0.69424,0.0002,20.46956]
[1779689294504,30.12,77372.64,0.0,0.69514,0.0002,20.44407]
[1779689299539,30.12,77373.07,0.0,0.69522,0.0002,20.44164]
[1779689300547,30.12,77384.41,0.0,0.69748,0.0002,20.377]
[1779689301553,30.12,77387.1,0.0,0.69801,0.0002,20.3616]
[1779689306602,30.12,77388.08,0.0,0.69819,0.0002,20.35637]
[1779689309621,30.12,77382.51,0.0,0.69708,0.0002,20.38847]
[1779689316675,30.13,77379.21,0.0,0.69645,0.0002,20.40327]
[1779689318262,30.13,77372.8,0.0,0.69517,0.0002,20.43976]
[1779689322717,30.13,77368.42,0.0,0.69429,0.0002,20.4647]
[1779689328333,30.13,77413.96,0.0,0.70331,0.0002,20.20239]
[1779689328761,30.13,77413.96,0.0,0.70331,0.0002,20.20241]
[1779689329768,30.13,77414.9,0.0,0.70349,0.0002,20.19692]
[1779689334803,30.13,77418.69,0.0,0.70422,0.0002,20.17523]
[1779689339838,30.13,77421.63,0.0,0.70477,0.0002,20.15866]
[1779689343866,30.14,77415.97,0.0,0.70364,0.0002,20.1925]
[1779689348475,30.14,77481.53,0.0,0.71639,0.00019,19.79735]
[1779689348921,30.14,77481.53,0.0,0.71638,0.00019,19.79743]
[1779689349928,30.14,77484.28,0.0,0.71691,0.00019,19.78063]
[1779689350937,30.14,77464.52,0.0,0.71309,0.00019,19.90234]
[1779689351944,30.14,77447.31,0.0,0.70974,0.00019,20.00682]
[1779689352950,30.14,77437.17,0.0,0.70776,0.0002,20.06787]
[1779689353957,30.14,77435.98,0.0,0.70753,0.0002,20.07509]
[1779689358992,30.15,77436.24,0.0,0.70756,0.0002,20.07414]
[1779689364033,30.15,77421.2,0.0,0.70459,0.0002,20.16422]
[1779689365036,30.15,77415.62,0.0,0.70349,0.0002,20.19711]
[1779689366042,30.15,77421.54,0.0,0.70465,0.0002,20.16235]
[1779689368617,30.15,77427.75,0.0,0.70586,0.0002,20.12586]
[1779689370073,30.15,77422.35,0.0,0.70479,0.0002,20.15805]
[1779689372093,30.16,77441.61,0.0,0.70858,0.00019,20.03953]
[1779689373096,30.16,77460.32,0.0,0.71221,0.00019,19.92665]
[1779689374102,30.16,77470.53,0.0,0.71418,0.00019,19.8645]
[1779689375109,30.16,77469.45,0.0,0.71397,0.00019,19.87125]
[1779689376116,30.16,77478.43,0.0,0.7157,0.00019,19.81621]
[1779689377124,30.16,77478.94,0.0,0.71579,0.00019,19.81319]
[1779689380144,30.16,77491.44,0.0,0.71818,0.00019,19.73622]
[1779689381151,30.16,77495.55,0.0,0.71896,0.00019,19.71084]
[1779689383164,30.16,77500.08,0.0,0.71982,0.00019,19.68297]
[1779689385179,30.16,77505.88,0.0,0.72091,0.00019,19.64702]
[1779689387200,30.18,77534.51,0.0,0.72625,0.00019,19.46894]
[1779689388210,30.18,77542.64,0.0,0.72779,0.00019,19.4169]
[1779689389213,30.18,77525.27,0.0,0.7245,0.00019,19.52812]
[1779689390226,30.18,77508.43,0.0,0.72129,0.00019,19.63475]
[1779689391227,30.18,77496.24,0.0,0.71896,0.00019,19.71126]
[1779689392234,30.19,77474.92,0.0,0.7148,0.00019,19.84529]
[1779689393241,30.19,77480.32,0.0,0.71583,0.00019,19.81229]
[1779689395256,30.2,77480.4,0.0,0.7158,0.00019,19.81332]
[1779689397270,30.21,77496.94,0.0,0.71892,0.00019,19.71262]
[1779689398277,30.21,77505.42,0.0,0.72053,0.00019,19.65993]
[1779689399283,30.22,77505.66,0.0,0.72053,0.00019,19.66004]
[1779689400292,30.23,77496.86,0.0,0.71878,0.00019,19.71739]
[1779689401306,30.23,77492.7,0.0,0.71798,0.00019,19.74325]
[1779689402310,30.23,77462.86,0.0,0.71225,0.00019,19.92621]
[1779689403329,30.23,77448.74,0.0,0.70951,0.00019,20.01149]
[1779689404327,30.23,77450.21,0.0,0.70978,0.00019,20.00293]
[1779689405334,30.23,77443.52,0.0,0.70848,0.00019,20.04307]
[1779689407347,30.23,77429.32,0.0,0.70572,0.0002,20.12749]
[1779689408360,30.23,77427.38,0.0,0.70534,0.0002,20.13897]
[1779689410369,30.23,77416.3,0.0,0.70317,0.0002,20.20405]
[1779689411375,30.23,77405.61,0.0,0.70107,0.0002,20.26626]
[1779689412383,30.23,77401.48,0.0,0.70025,0.0002,20.2902]
[1779689417423,30.24,77396.77,0.0,0.69932,0.0002,20.3176]
[1779689419431,30.24,77389.64,0.0,0.69791,0.0002,20.35854]
[1779689421445,30.24,77387.84,0.0,0.69755,0.0002,20.36888]
[1779689422451,30.24,77378.12,0.0,0.69562,0.0002,20.42418]
[1779689423458,30.24,77375.72,0.0,0.69515,0.0002,20.43775]
[1779689428493,30.24,77380.92,0.0,0.69618,0.0002,20.4083]
[1779689431516,30.24,77373.9,0.0,0.69482,0.0002,20.44373]
[1779689434536,30.24,77367.67,0.0,0.69358,0.0002,20.47866]
[1779689438564,30.24,77361.74,0.0,0.6924,0.0002,20.51186]
[1779689443602,30.24,77359.74,0.0,0.692,0.0002,20.52305]
[1779689448638,30.24,77359.04,0.0,0.69186,0.0002,20.52701]
[1779689449644,30.24,77352.2,0.0,0.69049,0.0002,20.56498]
[1779689451658,30.24,77349.19,0.0,0.68989,0.0002,20.58159]
[1779689456699,30.24,77351.19,0.0,0.69028,0.0002,20.57071]
[1779689459716,30.24,77345.78,0.0,0.68919,0.0002,20.60077]
[1779689462738,30.24,77355.73,0.0,0.69117,0.0002,20.54605]
[1779689463747,30.24,77362.8,0.0,0.69258,0.0002,20.50681]
[1779689468781,30.25,77366.96,0.0,0.69339,0.0002,20.48415]
[1779689473816,30.25,77368.53,0.0,0.69368,0.0002,20.47597]
[1779689478851,30.25,77372.07,0.0,0.69437,0.0002,20.45645]
[1779689485902,30.25,77371.59,0.0,0.69426,0.0002,20.45956]
[1779689490936,30.26,77365.91,0.0,0.69312,0.0002,20.49171]
[1779689492950,30.26,77364.27,0.0,0.69282,0.0002,20.49671]
[1779689497986,30.26,77361.54,0.0,0.69227,0.0002,20.51227]
[1779689499547,30.26,77354.14,0.0,0.69078,0.0002,20.55357]
[1779689501007,30.26,77347.8,0.0,0.68951,0.0002,20.58864]
[1779689503020,30.26,77342.12,0.0,0.68837,0.0002,20.61994]
[1779689505037,30.26,77334.68,0.0,0.68688,0.0002,20.66063]
[1779689506044,30.26,77327.84,0.0,0.6855,0.0002,20.6978]
[1779689508060,30.26,77328.15,0.0,0.68555,0.0002,20.69627]
[1779689509618,30.26,77318.73,0.0,0.68365,0.0002,20.74704]
[1779689513093,30.26,77313.45,0.0,0.68258,0.0002,20.77527]
[1779689514100,30.26,77321.45,0.0,0.6842,0.0002,20.73252]
[1779689515107,30.26,77322.52,0.0,0.68441,0.0002,20.72681]
[1779689520143,30.27,77324.84,0.0,0.68487,0.0002,20.71457]
[1779689525177,30.27,77325.9,0.0,0.68508,0.0002,20.70913]
[1779689530212,30.27,77331.17,0.0,0.68612,0.0002,20.68097]
[1779689532227,30.27,77336.14,0.0,0.68711,0.0002,20.65424]
[1779689537263,30.28,77335.09,0.0,0.68688,0.0002,20.6606]
[1779689543306,30.28,77334.04,0.0,0.68664,0.0002,20.66705]
[1779689544311,30.28,77327.03,0.0,0.68523,0.0002,20.70506]
[1779689545319,30.28,77324.51,0.0,0.68472,0.0002,20.71868]
[1779689550907,30.28,77324.59,0.0,0.68473,0.0002,20.71857]
[1779689553380,30.29,77314.45,0.0,0.6827,0.0002,20.76884]
[1779689554387,30.29,77312.58,0.0,0.68232,0.0002,20.77894]
[1779689556950,30.29,77308.35,0.0,0.68145,0.0002,20.80176]
[1779689562443,30.29,77306.79,0.0,0.6811,0.0002,20.81083]
[1779689567478,30.3,77307.73,0.0,0.68125,0.0002,20.80692]
[1779689572513,30.31,77308.77,0.0,0.68141,0.0002,20.80285]
[1779689577548,30.32,77311.03,0.0,0.68182,0.0002,20.79236]
[1779689582587,30.33,77310.47,0.0,0.68165,0.0002,20.79671]
[1779689587619,30.34,77313.21,0.0,0.68216,0.0002,20.7836]
[1779689592653,30.35,77311.42,0.0,0.68174,0.0002,20.79444]
[1779689597688,30.36,77308.46,0.0,0.6811,0.0002,20.81145]
[1779689600709,30.37,77302.47,0.0,0.67986,0.0002,20.8437]
[1779689605744,30.37,77297.27,0.0,0.67876,0.0002,20.87214]
[1779689610780,30.38,77292.01,0.0,0.67765,0.0002,20.90073]
[1779689615817,30.39,77295.87,0.0,0.67841,0.0002,20.87766]
[1779689619842,30.4,77301.61,0.0,0.67955,0.0002,20.84843]
[1779689624877,30.4,77305.95,0.0,0.68039,0.0002,20.82656]
[1779689630921,30.41,77307.03,0.0,0.68057,0.0002,20.82193]
[1779689636962,30.42,77305.05,0.0,0.68014,0.0002,20.83328]
[1779689641997,30.42,77304.21,0.0,0.67994,0.0002,20.83848]
[1779689644027,30.42,77310.79,0.0,0.68125,0.0002,20.80434]
[1779689649047,30.43,77310.87,0.0,0.68123,0.0002,20.80483]
[1779689654083,30.44,77309.47,0.0,0.68092,0.0002,20.81303]
[1779689659119,30.44,77305.89,0.0,0.68017,0.0002,20.8326]
[1779689664154,30.45,77299.05,0.0,0.67876,0.0002,20.86899]
[1779689669190,30.46,77296.32,0.0,0.67817,0.0002,20.88424]
[1779689674229,30.46,77294.25,0.0,0.67774,0.0002,20.89177]
[1779689678254,30.47,77288.69,0.0,0.67659,0.0002,20.92119]
[1779689683289,30.48,77284.05,0.0,0.67561,0.0002,20.94593]
[1779689688328,30.48,77282.73,0.0,0.67531,0.0002,20.95358]
[1779689693362,30.49,77278.38,0.0,0.67439,0.0002,20.97652]
[1779689694370,30.49,77260.72,0.0,0.6708,0.0002,21.06535]
[1779689695934,30.49,77258.83,0.0,0.67041,0.0002,21.07488]
[1779689701456,30.49,77259.56,0.0,0.67054,0.0002,21.07162]
[1779689704470,30.5,77272.81,0.0,0.67323,0.0002,21.00559]
[1779689708499,30.5,77265.72,0.0,0.67177,0.0002,21.04161]
[1779689713534,30.5,77267.16,0.0,0.67204,0.0002,21.03485]
[1779689718568,30.51,77265.78,0.0,0.67175,0.0002,21.04216]
[1779689719576,30.51,77259.22,0.0,0.67041,0.0002,21.07489]
[1779689721590,30.51,77254.05,0.0,0.66935,0.0002,21.10055]
[1779689726626,30.51,77250.01,0.0,0.66851,0.0002,21.12078]
[1779689729652,30.51,77233.25,0.0,0.66507,0.00021,21.20249]
[1779689733675,30.51,77223.17,0.0,0.66302,0.00021,21.2467]
[1779689738710,30.51,77225.59,0.0,0.66352,0.00021,21.23519]
[1779689743745,30.51,77226.03,0.0,0.6636,0.00021,21.23323]
[1779689745759,30.51,77217.73,0.0,0.6619,0.00021,21.27269]
[1779689750793,30.52,77212.61,0.0,0.66084,0.00021,21.29683]
[1779689755830,30.52,77212.5,0.0,0.66081,0.00021,21.29744]
[1779689758851,30.52,77219.35,0.0,0.66222,0.00021,21.26521]
[1779689763886,30.52,77219.89,0.0,0.66232,0.00021,21.26288]
[1779689768920,30.52,77218.13,0.0,0.66195,0.00021,21.27143]
[1779689773956,30.52,77219.51,0.0,0.66223,0.00021,21.26509]
[1779689778991,30.52,77220.34,0.0,0.66239,0.00021,21.26141]
[1779689784026,30.53,77220.83,0.0,0.66249,0.00021,21.25918]
[1779689789062,30.53,77221.37,0.0,0.6626,0.00021,21.25668]
[1779689794096,30.53,77219.28,0.0,0.66219,0.00021,21.26251]
[1779689796111,30.53,77212.71,0.0,0.66083,0.00021,21.29349]
[1779689801147,30.53,77210.76,0.0,0.66043,0.00021,21.30264]
[1779689806181,30.53,77207.07,0.0,0.65967,0.00021,21.31999]
[1779689811220,30.53,77205.3,0.0,0.6593,0.00021,21.32823]
[1779689816791,30.53,77208.97,0.0,0.66006,0.00021,21.31098]
[1779689822293,30.53,77211.01,0.0,0.66049,0.00021,21.30134]
[1779689826861,30.52,77221.46,0.0,0.66264,0.00021,21.252]
[1779689832372,30.53,77221.01,0.0,0.66254,0.00021,21.25432]
[1779689837430,30.53,77220.92,0.0,0.66252,0.00021,21.25494]
[1779689842465,30.53,77224.21,0.0,0.66319,0.00021,21.23946]
[1779689847501,30.53,77224.02,0.0,0.66314,0.00021,21.24052]
[1779689853541,30.53,77226.92,0.0,0.66376,0.00021,21.22265]
[1779689858577,30.53,77225.24,0.0,0.66341,0.00021,21.23075]
[1779689860590,30.53,77235.63,0.0,0.66554,0.0002,21.1809]
[1779689865626,30.53,77232.88,0.0,0.66497,0.00021,21.19423]
[1779689871668,30.53,77236.07,0.0,0.66562,0.0002,21.17907]
[1779689877229,30.54,77233.51,0.0,0.66509,0.00021,21.19155]
[1779689882745,30.54,77232.67,0.0,0.66491,0.00021,21.19564]
[1779689887786,30.54,77231.76,0.0,0.66473,0.00021,21.20007]
[1779689892821,30.54,77230.23,0.0,0.66441,0.00021,21.20744]
[1779689897857,30.54,77229.77,0.0,0.66431,0.00021,21.20967]
[1779689902890,30.54,77228.71,0.0,0.6641,0.00021,21.21476]
[1779689908933,30.54,77228.29,0.0,0.66401,0.00021,21.21677]
[1779689915982,30.54,77228.73,0.0,0.66412,0.00021,21.21052]
[1779689921018,30.54,77226.93,0.0,0.66375,0.00021,21.21918]
[1779689926055,30.54,77226.59,0.0,0.66368,0.00021,21.22089]
[1779689931089,30.54,77226.71,0.0,0.6637,0.00021,21.22042]
[1779689937129,30.54,77225.79,0.0,0.66351,0.00021,21.22493]
[1779689942167,30.54,77224.64,0.0,0.66327,0.00021,21.2305]
[1779689947202,30.54,77224.89,0.0,0.66331,0.00021,21.22941]
[1779689951229,30.54,77215.49,0.0,0.66138,0.00021,21.27401]
[1779689952237,30.54,77208.2,0.0,0.65987,0.00021,21.30819]
[1779689957271,30.54,77209.28,0.0,0.6601,0.00021,21.30315]
[1779689962306,30.54,77212.24,0.0,0.6607,0.00021,21.28932]
[1779689967342,30.54,77212.29,0.0,0.66071,0.00021,21.28912]
[1779689972376,30.54,77213.68,0.0,0.66102,0.00021,21.27848]
[1779689977929,30.54,77213.62,0.0,0.66101,0.00021,21.27881]
[1779689983455,30.54,77214.6,0.0,0.66121,0.00021,21.27422]
[1779689988489,30.54,77214.38,0.0,0.66116,0.00021,21.27527]
[1779689993526,30.54,77216.35,0.0,0.66157,0.00021,21.26598]
[1779689998559,30.54,77216.91,0.0,0.66169,0.00021,21.26334]
[1779690003594,30.54,77216.91,0.0,0.66169,0.00021,21.26332]
[1779690009636,30.54,77215.51,0.0,0.6614,0.00021,21.26989]
[1779690014671,30.54,77216.26,0.0,0.66155,0.00021,21.26634]
[1779690019705,30.54,77217.02,0.0,0.66171,0.00021,21.26276]
[1779690024741,30.54,77216.47,0.0,0.6616,0.00021,21.26538]
[1779690028286,30.54,77209.78,0.0,0.66022,0.00021,21.29684]
[1779690033813,30.54,77211.45,0.0,0.66059,0.00021,21.28481]
[1779690038849,30.54,77209.93,0.0,0.66028,0.00021,21.29186]
[1779690043884,30.54,77204.25,0.0,0.6591,0.00021,21.31834]
[1779690048920,30.54,77204.5,0.0,0.65916,0.00021,21.31714]
[1779690049927,30.54,77194.63,0.0,0.65712,0.00021,21.36274]
[1779690050935,30.54,77194.37,0.0,0.65706,0.00021,21.36386]
[1779690055971,30.54,77191.84,0.0,0.65655,0.00021,21.37532]
[1779690061006,30.54,77187.06,0.0,0.65556,0.00021,21.39699]
[1779690066041,30.54,77182.61,0.0,0.65465,0.00021,21.41697]
[1779690071083,30.54,77180.09,0.0,0.65413,0.00021,21.42815]
[1779690072082,30.53,77172.92,0.0,0.65265,0.00021,21.46022]
[1779690077119,30.53,77176.73,0.0,0.65346,0.00021,21.44274]
[1779690082153,30.53,77174.95,0.0,0.6531,0.00021,21.45037]
[1779690087190,30.52,77176.01,0.0,0.65334,0.00021,21.44524]
[1779690092225,30.52,77175.31,0.0,0.65323,0.00021,21.44386]
[1779690097258,30.52,77172.47,0.0,0.65266,0.00021,21.45616]
[1779690102293,30.51,77173.54,0.0,0.6529,0.00021,21.45094]
[1779690106321,30.51,77163.21,0.0,0.65077,0.00021,21.49651]
[1779690111356,30.5,77163.12,0.0,0.65077,0.00021,21.4963]
[1779690116392,30.5,77171.39,0.0,0.65252,0.00021,21.45897]
[1779690121426,30.49,77174.84,0.0,0.65326,0.00021,21.44305]
[1779690126461,30.49,77182.14,0.0,0.6548,0.00021,21.4097]
[1779690130492,30.49,77189.09,0.0,0.65625,0.00021,21.37786]
[1779690132503,30.49,77195.5,0.0,0.65758,0.00021,21.34836]
[1779690137538,30.49,77196.84,0.0,0.65786,0.00021,21.34213]
[1779690142572,30.48,77194.73,0.0,0.65743,0.00021,21.35181]
[1779690145596,30.48,77189.06,0.0,0.65625,0.00021,21.3778]
[1779690150634,30.48,77187.89,0.0,0.65602,0.00021,21.38301]
[1779690155669,30.48,77194.12,0.0,0.65734,0.00021,21.35013]
[1779690160711,30.48,77198.17,0.0,0.65818,0.00021,21.3314]
[1779690165743,30.48,77198.71,0.0,0.65829,0.00021,21.32891]
[1779690171784,30.48,77195.79,0.0,0.65769,0.00021,21.34241]
[1779690176820,30.48,77194.48,0.0,0.65742,0.00021,21.34846]
[1779690181854,30.48,77194.11,0.0,0.65734,0.00021,21.35019]
[1779690186889,30.48,77193.38,0.0,0.65718,0.00021,21.3536]
[1779690191924,30.48,77183.2,0.0,0.65507,0.00021,21.40021]
[1779690192933,30.48,77181.15,0.0,0.65464,0.00021,21.40952]
[1779690197968,30.48,77177.94,0.0,0.65397,0.00021,21.424]
[1779690199487,30.48,77164.89,0.0,0.65125,0.00021,21.48237]
[1779690203002,30.48,77163.28,0.0,0.6509,0.00021,21.48986]
[1779690207032,30.49,77156.05,0.0,0.64938,0.00021,21.52191]
[1779690208041,30.49,77148.7,0.0,0.64784,0.00021,21.55406]
[1779690209563,30.49,77145.11,0.0,0.64708,0.00021,21.56969]
[1779690215090,30.49,77144.35,0.0,0.64694,0.00021,21.56902]
[1779690220124,30.49,77143.71,0.0,0.6468,0.00021,21.57187]
[1779690223145,30.49,77152.47,0.0,0.64863,0.00021,21.53395]
[1779690228179,30.49,77154.58,0.0,0.64907,0.00021,21.5249]
[1779690234222,30.5,77156.65,0.0,0.64949,0.00021,21.51599]
[1779690239258,30.5,77159.13,0.0,0.65001,0.00021,21.50519]
[1779690244297,30.5,77159.45,0.0,0.65007,0.00021,21.50383]
[1779690249329,30.5,77161.84,0.0,0.65057,0.00021,21.49336]
[1779690254363,30.5,77162.94,0.0,0.6508,0.00021,21.48855]
[1779690260405,30.5,77163.64,0.0,0.65094,0.00021,21.48549]
[1779690264433,30.5,77170.67,0.0,0.6524,0.00021,21.45427]
[1779690269473,30.5,77171.53,0.0,0.65258,0.00021,21.45054]
[1779690276522,30.5,77172.82,0.0,0.65286,0.00021,21.4408]
[1779690280549,30.5,77178.53,0.0,0.65405,0.00021,21.41521]
[1779690281556,30.5,77172.82,0.0,0.65286,0.00021,21.44089]
[1779690286591,30.5,77169.58,0.0,0.65218,0.00021,21.45547]
[1779690291626,30.5,77171.02,0.0,0.65248,0.00021,21.44909]
[1779690296660,30.5,77169.78,0.0,0.65222,0.00021,21.45469]
[1779690300689,30.5,77162.94,0.0,0.65079,0.00021,21.48513]
[1779690302703,30.51,77155.82,0.0,0.64929,0.00021,21.51656]
[1779690307738,30.51,77154.51,0.0,0.649,0.00021,21.52266]
[1779690313786,30.51,77152.12,0.0,0.64848,0.00021,21.53356]
[1779690318820,30.52,77151.73,0.0,0.64838,0.00021,21.53564]
[1779690323856,30.52,77150.57,0.0,0.64812,0.00021,21.54102]
[1779690328891,30.52,77151.28,0.0,0.64827,0.00021,21.53797]
[1779690331913,30.52,77157.2,0.0,0.64953,0.00021,21.50794]
[1779690336946,30.52,77159.73,0.0,0.65006,0.00021,21.49685]
[1779690341985,30.52,77156.95,0.0,0.64948,0.00021,21.50913]
[1779690347018,30.52,77151.8,0.0,0.6484,0.00021,21.53161]
[1779690352053,30.52,77151.18,0.0,0.64828,0.00021,21.53407]
[1779690357089,30.52,77148.65,0.0,0.64775,0.00021,21.54502]
[1779690362123,30.52,77144.93,0.0,0.64698,0.00021,21.56105]
[1779690367158,30.52,77145.8,0.0,0.64716,0.00021,21.55722]
[1779690369176,30.52,77152.75,0.0,0.64862,0.00021,21.52704]
[1779690373201,30.52,77154.05,0.0,0.6489,0.00021,21.52125]
[1779690378235,30.51,77154.63,0.0,0.64903,0.00021,21.51842]
[1779690383271,30.51,77153.8,0.0,0.64887,0.00021,21.52176]
[1779690388306,30.51,77153.63,0.0,0.64885,0.00021,21.52222]
[1779690390830,30.51,77160.64,0.0,0.65032,0.00021,21.49132]
[1779690393347,30.51,77165.55,0.0,0.65137,0.00021,21.46541]
[1779690397378,30.5,77172.65,0.0,0.65286,0.00021,21.43364]
[1779690403418,30.5,77171.67,0.0,0.65266,0.00021,21.43802]
[1779690411474,30.5,77172.94,0.0,0.65293,0.00021,21.43203]
[1779690416509,30.5,77174.55,0.0,0.65329,0.00021,21.42443]
[1779690421545,30.5,77172.45,0.0,0.65285,0.00021,21.43379]
[1779690426580,30.5,77175.93,0.0,0.65358,0.00021,21.41817]
[1779690431616,30.5,77178.11,0.0,0.65403,0.00021,21.40838]
[1779690437657,30.5,77180.16,0.0,0.65446,0.00021,21.39893]
[1779690442693,30.49,77179.64,0.0,0.65437,0.00021,21.40104]
[1779690444708,30.49,77171.31,0.0,0.65263,0.00021,21.43852]
[1779690449741,30.49,77171.1,0.0,0.65259,0.00021,21.43941]
[1779690454778,30.49,77167.73,0.0,0.65191,0.00021,21.45026]
[1779690459812,30.49,77168.25,0.0,0.65202,0.00021,21.44784]
[1779690464849,30.49,77169.51,0.0,0.65229,0.00021,21.44213]
[1779690466863,30.49,77163.16,0.0,0.65097,0.00021,21.47031]
[1779690469885,30.49,77172.99,0.0,0.65302,0.00021,21.42643]
[1779690475926,30.49,77175.07,0.0,0.65346,0.00021,21.41709]
[1779690481471,30.49,77180.35,0.0,0.65455,0.00021,21.39329]
[1779690488011,30.49,77183.23,0.0,0.65515,0.00021,21.38037]
[1779690494053,30.49,77186.5,0.0,0.65583,0.00021,21.36555]
[1779690501613,30.49,77185.79,0.0,0.6557,0.00021,21.36832]
[1779690507143,30.48,77188.87,0.0,0.65635,0.00021,21.35394]
[1779690512178,30.48,77189.18,0.0,0.65645,0.00021,21.34809]
[1779690521753,30.48,77189.91,0.0,0.65663,0.00021,21.34416]
[1779690527287,30.47,77188.08,0.0,0.65626,0.00021,21.35223]
[1779690530310,30.47,77194.76,0.0,0.65766,0.00021,21.32133]
[1779690531822,30.47,77201.24,0.0,0.659,0.00021,21.29122]
[1779690537358,30.47,77201.3,0.0,0.65902,0.00021,21.29086]
[1779690542392,30.47,77199.94,0.0,0.65874,0.00021,21.29713]
[1779690548435,30.47,77197.75,0.0,0.65829,0.00021,21.30722]
[1779690550449,30.47,77189.37,0.0,0.65655,0.00021,21.34582]
[1779690551962,30.47,77196.51,0.0,0.65804,0.00021,21.31279]
[1779690557498,30.47,77199.53,0.0,0.65868,0.00021,21.29856]
[1779690563540,30.46,77198.67,0.0,0.65851,0.00021,21.30236]
[1779690565555,30.46,77207.52,0.0,0.66034,0.00021,21.26099]
[1779690569586,30.46,77207.2,0.0,0.66027,0.00021,21.26254]
[1779690574618,30.46,77202.3,0.0,0.65928,0.00021,21.28133]
[1779690580658,30.46,77200.5,0.0,0.65891,0.00021,21.28976]
[1779690590726,30.47,77200.32,0.0,0.65886,0.00021,21.2907]
[1779690599793,30.47,77198.39,0.0,0.65846,0.00021,21.29986]
[1779690604828,30.47,77197.2,0.0,0.6582,0.00021,21.30552]
[1779690609862,30.47,77197.05,0.0,0.65817,0.00021,21.30637]
[1779690615905,30.47,77196.54,0.0,0.65805,0.00021,21.30893]
[1779690620940,30.47,77196.35,0.0,0.658,0.00021,21.30999]
[1779690625975,30.48,77196.67,0.0,0.65806,0.00021,21.3087]
[1779690628995,30.48,77203.98,0.0,0.65957,0.00021,21.2748]
[1779690634040,30.48,77209.85,0.0,0.66081,0.00021,21.24327]
[1779690638069,30.48,77215.47,0.0,0.66196,0.00021,21.21693]
[1779690640086,30.48,77222.83,0.0,0.66348,0.00021,21.18199]
[1779690647140,30.48,77224.53,0.0,0.66382,0.00021,21.17402]
[1779690652685,30.48,77227.07,0.0,0.66434,0.00021,21.16191]
[1779690659225,30.48,77228.91,0.0,0.66472,0.00021,21.15314]
[1779690662757,30.48,77234.8,0.0,0.66593,0.00021,21.12475]
[1779690665267,30.48,77237.31,0.0,0.66644,0.00021,21.11268]
[1779690670304,30.49,77235.51,0.0,0.66606,0.00021,21.12161]
[1779690675339,30.49,77236.64,0.0,0.66629,0.00021,21.11627]
[1779690680373,30.49,77232.93,0.0,0.66552,0.00021,21.13438]
[1779690684402,30.49,77227.17,0.0,0.66433,0.00021,21.16217]
[1779690692969,30.49,77226.12,0.0,0.66415,0.00021,21.16295]
[1779690698500,30.49,77226.4,0.0,0.66421,0.00021,21.16153]
[1779690701521,30.49,77236.4,0.0,0.66627,0.00021,21.11324]
[1779690703039,30.49,77237.53,0.0,0.6665,0.00021,21.1078]
[1779690704543,30.49,77243.93,0.0,0.66781,0.00021,21.07661]
[1779690705549,30.49,77251.89,0.0,0.66944,0.0002,21.03747]
[1779690706556,30.49,77259.83,0.0,0.67107,0.0002,20.99808]
[1779690707564,30.49,77259.44,0.0,0.67099,0.0002,21.00005]
[1779690713111,30.49,77261.67,0.0,0.67143,0.0002,20.98932]
[1779690718640,30.49,77263.07,0.0,0.67169,0.0002,20.98282]
[1779690723182,30.5,77255.71,0.0,0.67017,0.0002,21.01993]
[1779690728710,30.5,77252.24,0.0,0.66945,0.0002,21.03745]
[1779690733745,30.5,77259.08,0.0,0.67083,0.0002,21.00394]
[1779690736767,30.51,77262.48,0.0,0.67151,0.0002,20.98735]
[1779690740796,30.51,77268.76,0.0,0.67277,0.0002,20.9564]
[1779690742810,30.51,77271.28,0.0,0.67327,0.0002,20.94404]
[1779690747846,30.51,77273.13,0.0,0.67364,0.0002,20.93496]
[1779690752879,30.51,77270.54,0.0,0.67315,0.0002,20.94354]
[1779690755904,30.51,77264.81,0.0,0.67198,0.0002,20.97245]
[1779690759931,30.52,77257.57,0.0,0.67049,0.0002,21.00887]
[1779690764966,30.52,77249.49,0.0,0.66882,0.0002,21.04907]
[1779690770001,30.52,77246.9,0.0,0.66828,0.0002,21.06211]
[1779690774039,30.52,77254.21,0.0,0.66977,0.0002,21.02631]
[1779690778073,30.52,77260.52,0.0,0.67105,0.0002,20.99522]
[1779690783109,30.53,77254.46,0.0,0.66979,0.0002,21.02588]
[1779690785122,30.53,77251.47,0.0,0.66917,0.0002,21.04082]
[1779690786129,30.53,77258.72,0.0,0.67065,0.0002,21.00506]
[1779690787135,30.53,77265.92,0.0,0.67211,0.0002,20.96928]
[1779690789150,30.53,77268.22,0.0,0.67257,0.0002,20.95797]
[1779690795192,30.54,77272.57,0.0,0.67343,0.0002,20.93674]
[1779690801235,30.54,77278.24,0.0,0.67456,0.0002,20.90884]
[1779690805261,30.55,77284.35,0.0,0.67578,0.0002,20.87814]
[1779690810297,30.55,77284.84,0.0,0.67586,0.0002,20.87631]
[1779690815332,30.56,77281.35,0.0,0.67515,0.0002,20.89042]
[1779690821375,30.56,77283.54,0.0,0.67558,0.0002,20.87981]
[1779690826409,30.56,77288.43,0.0,0.67655,0.0002,20.85532]
[1779690831443,30.57,77289.91,0.0,0.67683,0.0002,20.84824]
[1779690836480,30.57,77290.2,0.0,0.67687,0.0002,20.84723]
[1779690842523,30.57,77291.39,0.0,0.6771,0.0002,20.84165]
[1779690847556,30.58,77288.92,0.0,0.67658,0.0002,20.85467]
[1779690852590,30.58,77283.65,0.0,0.6755,0.0002,20.88185]
[1779690857625,30.58,77277.31,0.0,0.67421,0.0002,20.91425]
[1779690862660,30.58,77275.67,0.0,0.67386,0.0002,20.92292]
[1779690868706,30.59,77274.56,0.0,0.67361,0.0002,20.92901]
[1779690874244,30.59,77277.18,0.0,0.67416,0.0002,20.91204]
[1779690879781,30.6,77278.63,0.0,0.67442,0.0002,20.90542]
[1779690880789,30.6,77284.15,0.0,0.67554,0.0002,20.87754]
[1779690884313,30.6,77292.44,0.0,0.6772,0.0002,20.83558]
[1779690889851,30.61,77293.29,0.0,0.67734,0.0002,20.83202]
[1779690891864,30.61,77301.48,0.0,0.67899,0.0002,20.79011]
[1779690896899,30.61,77301.65,0.0,0.67899,0.0002,20.78999]
[1779690899923,30.62,77294.65,0.0,0.67756,0.0002,20.82649]
[1779690902943,30.62,77301.7,0.0,0.67897,0.0002,20.79055]
[1779690907980,30.62,77304.75,0.0,0.67957,0.0002,20.77526]
[1779690914023,30.63,77305.91,0.0,0.67979,0.0002,20.76969]
[1779690924593,30.63,77305.98,0.0,0.67977,0.0002,20.77008]
[1779690931141,30.63,77306.22,0.0,0.67983,0.0002,20.76498]
[1779690937181,30.64,77306.16,0.0,0.67981,0.0002,20.76564]
[1779690942217,30.64,77307.73,0.0,0.68011,0.0002,20.75793]
[1779690947252,30.64,77309.03,0.0,0.68034,0.0002,20.75185]
[1779690952287,30.64,77311.39,0.0,0.68083,0.0002,20.73935]
[1779690957324,30.64,77309.44,0.0,0.68044,0.0002,20.74931]
[1779690962361,30.64,77306.48,0.0,0.67987,0.0002,20.76412]
[1779690967398,30.64,77305.57,0.0,0.67969,0.0002,20.76881]
[1779690972428,30.64,77309.63,0.0,0.6805,0.0002,20.74772]
[1779690977463,30.63,77309.88,0.0,0.68057,0.0002,20.74605]
[1779690982497,30.63,77309.18,0.0,0.68044,0.0002,20.74934]
[1779690985022,30.63,77317.98,0.0,0.68221,0.0002,20.70324]
[1779690990555,30.63,77319.46,0.0,0.68252,0.0002,20.69517]
[1779690995588,30.63,77321.71,0.0,0.683,0.0002,20.67895]
[1779691000624,30.63,77319.42,0.0,0.68254,0.0002,20.69087]
[1779691005659,30.63,77319.17,0.0,0.6825,0.0002,20.69193]
[1779691008686,30.62,77341.95,0.0,0.68707,0.0002,20.57057]
[1779691009693,30.62,77347.91,0.0,0.68825,0.0002,20.5384]
[1779691010701,30.62,77347.91,0.0,0.68826,0.0002,20.53833]
[1779691015236,30.62,77355.85,0.0,0.68985,0.0002,20.49488]
[1779691020771,30.62,77355.23,0.0,0.68974,0.0002,20.49777]
[1779691022784,30.62,77346.99,0.0,0.68811,0.0002,20.54224]
[1779691027820,30.61,77341.18,0.0,0.68698,0.0002,20.57287]
[1779691030840,30.61,77333.48,0.0,0.68545,0.0002,20.61373]
[1779691032854,30.61,77329.88,0.0,0.68474,0.0002,20.63272]
[1779691037889,30.6,77328.92,0.0,0.68457,0.0002,20.63731]
[1779691042923,30.6,77331.71,0.0,0.68514,0.0002,20.62205]
[1779691047959,30.6,77332.24,0.0,0.68526,0.0002,20.61892]
[1779691048966,30.6,77321.12,0.0,0.68303,0.0002,20.67784]
[1779691049973,30.6,77321.23,0.0,0.68306,0.0002,20.67715]
[1779691052993,30.6,77328.56,0.0,0.68457,0.0002,20.63373]
[1779691058031,30.59,77329.97,0.0,0.68486,0.0002,20.62583]
[1779691063064,30.59,77334.98,0.0,0.68588,0.0002,20.59874]
[1779691065079,30.59,77344.92,0.0,0.68787,0.0002,20.54519]
[1779691070114,30.59,77346.12,0.0,0.68811,0.0002,20.53851]
[1779691075150,30.59,77344.34,0.0,0.68776,0.0002,20.5479]
[1779691080186,30.58,77341.94,0.0,0.6873,0.0002,20.56051]
[1779691085221,30.58,77341.24,0.0,0.68717,0.0002,20.56388]
[1779691091265,30.58,77340.68,0.0,0.68708,0.0002,20.56623]
[1779691096299,30.57,77335.9,0.0,0.68615,0.0002,20.59134]
[1779691104355,30.57,77334.38,0.0,0.68588,0.0002,20.59855]
[1779691115432,30.56,77332.14,0.0,0.68551,0.0002,20.60498]
[1779691120467,30.56,77330.1,0.0,0.68512,0.0002,20.61529]
[1779691126008,30.55,77326.56,0.0,0.68443,0.0002,20.63342]
[1779691131544,30.55,77326.69,0.0,0.68448,0.0002,20.63208]
[1779691136582,30.54,77328.31,0.0,0.68484,0.0002,20.62269]
[1779691141616,30.54,77328.33,0.0,0.68486,0.0002,20.622]
[1779691147657,30.53,77328.24,0.0,0.68487,0.0002,20.6218]
[1779691153700,30.53,77325.35,0.0,0.68431,0.0002,20.63647]
[1779691158735,30.52,77325.29,0.0,0.68432,0.0002,20.63619]
[1779691163770,30.52,77327.83,0.0,0.68485,0.0002,20.62205]
[1779691168808,30.52,77334.85,0.0,0.68628,0.0002,20.58389]
[1779691169812,30.52,77337.0,0.0,0.68671,0.0002,20.57224]
[1779691174852,30.51,77338.44,0.0,0.68704,0.0002,20.55982]
[1779691181898,30.51,77339.03,0.0,0.68718,0.0002,20.55608]
[1779691186932,30.51,77336.63,0.0,0.68672,0.0002,20.56854]
[1779691191969,30.5,77330.98,0.0,0.6856,0.0002,20.59846]
[1779691196517,30.5,77325.47,0.0,0.68451,0.0002,20.62755]
[1779691202041,30.5,77322.56,0.0,0.68394,0.0002,20.64251]
[1779691206589,30.49,77328.52,0.0,0.68516,0.0002,20.61033]
[1779691209092,30.49,77330.14,0.0,0.68549,0.0002,20.60144]
[1779691214131,30.49,77329.66,0.0,0.6854,0.0002,20.60375]
[1779691220174,30.49,77329.34,0.0,0.68535,0.0002,20.60518]
[1779691227224,30.49,77335.29,0.0,0.68656,0.0002,20.57275]
[1779691232259,30.48,77338.89,0.0,0.68732,0.0002,20.54876]
[1779691241322,30.48,77342.13,0.0,0.68798,0.0002,20.53086]
[1779691246359,30.48,77343.03,0.0,0.68816,0.0002,20.52582]
[1779691251393,30.48,77348.67,0.0,0.68929,0.0002,20.49501]
[1779691254414,30.48,77354.95,0.0,0.69055,0.0002,20.4606]
[1779691259453,30.48,77358.17,0.0,0.6912,0.0002,20.44267]
[1779691264489,30.48,77357.38,0.0,0.69105,0.0002,20.44684]
[1779691269524,30.48,77357.11,0.0,0.691,0.0002,20.44818]
[1779691274558,30.48,77358.03,0.0,0.69118,0.0002,20.44306]
[1779691279594,30.48,77358.27,0.0,0.69123,0.0002,20.4417]
[1779691284628,30.48,77358.09,0.0,0.6912,0.0002,20.44267]
[1779691289663,30.48,77356.09,0.0,0.6908,0.0002,20.45367]
[1779691294698,30.47,77351.16,0.0,0.68985,0.0002,20.47626]
[1779691299734,30.47,77348.06,0.0,0.68924,0.0002,20.49292]
[1779691304769,30.47,77348.55,0.0,0.68935,0.0002,20.48999]
[1779691310811,30.47,77348.83,0.0,0.68941,0.0002,20.48817]
[1779691317387,30.47,77347.56,0.0,0.68917,0.0002,20.49477]
[1779691324909,30.46,77347.17,0.0,0.68911,0.0002,20.4964]
[1779691329944,30.46,77342.13,0.0,0.68812,0.0002,20.52343]
[1779691334979,30.46,77338.57,0.0,0.68742,0.0002,20.54223]
[1779691340020,30.45,77336.75,0.0,0.68707,0.0002,20.55158]
[1779691345054,30.45,77338.38,0.0,0.68742,0.0002,20.54232]
[1779691350089,30.45,77336.33,0.0,0.68702,0.0002,20.55302]
[1779691356132,30.45,77333.57,0.0,0.68651,0.0002,20.56315]
[1779691361166,30.44,77332.96,0.0,0.6864,0.0002,20.566]
[1779691366203,30.44,77335.11,0.0,0.68685,0.0002,20.55396]
[1779691371238,30.44,77336.95,0.0,0.68723,0.0002,20.54364]
[1779691376273,30.44,77339.47,0.0,0.68775,0.0002,20.52962]
[1779691383322,30.43,77341.55,0.0,0.68819,0.0002,20.51784]
[1779691388357,30.43,77338.54,0.0,0.6876,0.0002,20.53382]
[1779691393392,30.43,77338.18,0.0,0.68754,0.0002,20.53538]
[1779691400441,30.42,77336.7,0.0,0.68726,0.0002,20.54281]
[1779691406483,30.42,77336.02,0.0,0.68714,0.0002,20.54601]
[1779691411519,30.42,77330.59,0.0,0.68609,0.0002,20.57072]
[1779691416559,30.42,77332.36,0.0,0.68646,0.0002,20.56088]
[1779691421594,30.41,77333.22,0.0,0.68664,0.0002,20.55593]
[1779691428162,30.41,77333.21,0.0,0.68665,0.0002,20.55554]
[1779691433678,30.41,77329.39,0.0,0.6859,0.0002,20.57582]
[1779691438712,30.41,77329.03,0.0,0.68584,0.0002,20.57743]
[1779691443757,30.41,77328.65,0.0,0.68577,0.0002,20.57922]
[1779691450797,30.4,77327.0,0.0,0.68545,0.0002,20.58772]
[1779691455833,30.4,77326.04,0.0,0.68527,0.0002,20.59262]
[1779691466910,30.4,77325.99,0.0,0.68528,0.0002,20.59227]
[1779691468924,30.4,77331.86,0.0,0.68646,0.0002,20.56057]
[1779691473963,30.39,77333.8,0.0,0.68689,0.0002,20.54562]
[1779691478994,30.39,77334.71,0.0,0.68708,0.0002,20.54053]
[1779691484029,30.39,77336.39,0.0,0.68742,0.0002,20.53124]
[1779691489064,30.39,77335.37,0.0,0.68722,0.0002,20.53657]
[1779691494099,30.39,77331.93,0.0,0.68654,0.0002,20.5549]
[1779691499136,30.39,77331.08,0.0,0.68638,0.0002,20.55919]
[1779691504170,30.39,77332.24,0.0,0.68662,0.0002,20.55268]
[1779691509205,30.38,77328.51,0.0,0.68588,0.0002,20.57261]
[1779691514239,30.38,77328.1,0.0,0.6858,0.0002,20.57462]
[1779691520281,30.38,77327.38,0.0,0.68567,0.0002,20.57827]
[1779691523302,30.38,77333.09,0.0,0.68682,0.0002,20.5473]
[1779691528863,30.38,77333.02,0.0,0.68681,0.0002,20.54753]
[1779691534379,30.38,77332.03,0.0,0.68665,0.0002,20.54846]
[1779691539415,30.38,77331.92,0.0,0.68663,0.0002,20.54891]
[1779691546464,30.38,77331.08,0.0,0.68647,0.0002,20.55324]
[1779691551498,30.38,77330.73,0.0,0.6864,0.0002,20.55497]
[1779691559075,30.37,77329.15,0.0,0.6861,0.0002,20.56325]
[1779691569145,30.37,77328.08,0.0,0.68589,0.0002,20.56861]
[1779691575667,30.37,77328.47,0.0,0.68598,0.0002,20.56627]
[1779691578689,30.37,77342.22,0.0,0.68875,0.0002,20.49146]
[1779691579695,30.37,77343.48,0.0,0.68901,0.0002,20.48455]
[1779691582716,30.37,77349.63,0.0,0.69024,0.0002,20.45076]
[1779691588758,30.37,77351.69,0.0,0.69066,0.0002,20.43931]
[1779691593795,30.37,77354.03,0.0,0.69115,0.0002,20.42212]
[1779691595808,30.37,77362.77,0.0,0.6929,0.0002,20.37358]
[1779691597821,30.37,77365.99,0.0,0.69355,0.0002,20.35555]
[1779691603863,30.36,77370.74,0.0,0.6945,0.0002,20.32869]
[1779691608899,30.36,77371.36,0.0,0.69463,0.0002,20.32495]
[1779691613940,30.36,77372.77,0.0,0.69492,0.0002,20.31675]
[1779691618973,30.36,77377.76,0.0,0.69592,0.0002,20.28839]
[1779691620989,30.36,77391.0,0.0,0.69855,0.0002,20.21311]
[1779691621999,30.36,77412.22,0.0,0.70274,0.0002,20.09085]
[1779691623010,30.36,77421.72,0.0,0.70461,0.0002,20.03533]
[1779691624015,30.36,77423.17,0.0,0.70489,0.0002,20.02678]
[1779691628041,30.36,77430.5,0.0,0.70634,0.0002,19.98337]
[1779691630056,30.36,77436.21,0.0,0.70745,0.0002,19.94951]
[1779691631066,30.36,77446.26,0.0,0.70941,0.00019,19.88965]
[1779691632069,30.36,77455.21,0.0,0.71116,0.00019,19.83591]
[1779691633075,30.35,77456.99,0.0,0.7115,0.00019,19.82509]
[1779691638110,30.35,77458.1,0.0,0.71174,0.00019,19.81777]
[1779691643146,30.35,77463.24,0.0,0.71275,0.00019,19.78633]
[1779691648181,30.35,77469.53,0.0,0.71397,0.00019,19.74785]
[1779691653216,30.35,77460.36,0.0,0.71224,0.00019,19.79881]
[1779691655229,30.35,77449.53,0.0,0.71014,0.00019,19.86388]
[1779691657245,30.35,77443.51,0.0,0.70897,0.00019,19.89977]
[1779691659778,30.34,77449.32,0.0,0.7101,0.00019,19.86493]
[1779691661272,30.34,77448.33,0.0,0.70991,0.00019,19.87078]
[1779691663286,30.34,77439.34,0.0,0.70816,0.00019,19.92437]
[1779691664293,30.34,77435.52,0.0,0.70742,0.0002,19.94699]
[1779691669848,30.34,77427.53,0.0,0.70587,0.0002,19.99389]
[1779691675370,30.34,77426.33,0.0,0.70565,0.0002,20.00051]
[1779691680406,30.34,77426.98,0.0,0.70579,0.0002,19.99637]
[1779691685441,30.34,77428.84,0.0,0.70616,0.0002,19.98513]
[1779691690477,30.34,77429.57,0.0,0.70631,0.0002,19.98069]
[1779691698534,30.34,77427.25,0.0,0.70586,0.0002,19.9942]
[1779691704576,30.33,77424.34,0.0,0.70529,0.0002,20.01119]
[1779691708604,30.33,77416.06,0.0,0.70367,0.0002,20.05959]
[1779691713640,30.33,77413.18,0.0,0.70314,0.0002,20.07183]
[1779691717667,30.33,77406.4,0.0,0.70181,0.0002,20.11119]
[1779691720207,30.33,77406.25,0.0,0.70178,0.0002,20.1119]
[1779691725727,30.33,77402.23,0.0,0.701,0.0002,20.13485]
[1779691730759,30.33,77398.56,0.0,0.70028,0.0002,20.15576]
[1779691735793,30.33,77400.61,0.0,0.7007,0.0002,20.1437]
[1779691741835,30.33,77401.44,0.0,0.70086,0.0002,20.13882]
[1779691746869,30.33,77402.24,0.0,0.70103,0.0002,20.13406]
[1779691752912,30.32,77402.58,0.0,0.7011,0.0002,20.13192]
[1779691757947,30.32,77402.28,0.0,0.70104,0.0002,20.13361]
[1779691762981,30.32,77403.73,0.0,0.70133,0.0002,20.12525]
[1779691771038,30.33,77404.5,0.0,0.70151,0.0002,20.11656]
[1779691776075,30.33,77404.88,0.0,0.70158,0.0002,20.11442]
[1779691784128,30.33,77406.33,0.0,0.70186,0.0002,20.10612]
[1779691790173,30.33,77406.74,0.0,0.70194,0.0002,20.10378]
[1779691794201,30.33,77401.37,0.0,0.70088,0.0002,20.13489]
[1779691799238,30.33,77396.85,0.0,0.69998,0.0002,20.16105]
[1779691804273,30.33,77395.9,0.0,0.6998,0.0002,20.16645]
[1779691809307,30.33,77394.35,0.0,0.69949,0.0002,20.17524]
[1779691814342,30.32,77394.31,0.0,0.69949,0.0002,20.17527]
[1779691820906,30.32,77395.05,0.0,0.69965,0.0002,20.17075]
[1779691826426,30.32,77394.17,0.0,0.69948,0.0002,20.17549]
[1779691831460,30.32,77395.17,0.0,0.69972,0.0002,20.16513]
[1779691836496,30.32,77396.67,0.0,0.70003,0.0002,20.15622]
[1779691841532,30.32,77397.37,0.0,0.70017,0.0002,20.15193]
[1779691842538,30.32,77403.31,0.0,0.70135,0.0002,20.1176]
[1779691843545,30.32,77407.2,0.0,0.70212,0.0002,20.09505]
[1779691848581,30.32,77407.27,0.0,0.70213,0.0002,20.09473]
[1779691853615,30.32,77405.3,0.0,0.70174,0.0002,20.10624]
[1779691861187,30.32,77397.78,0.0,0.70025,0.0002,20.14976]
[1779691863687,30.32,77388.58,0.0,0.69843,0.0002,20.20249]
[1779691869729,30.31,77385.89,0.0,0.69791,0.0002,20.21739]
[1779691874764,30.31,77383.69,0.0,0.69749,0.0002,20.22951]
[1779691879799,30.31,77383.55,0.0,0.69748,0.0002,20.22986]
[1779691885841,30.31,77383.38,0.0,0.69746,0.0002,20.23028]
[1779691891399,30.3,77383.8,0.0,0.69759,0.0002,20.22299]
[1779691896919,30.3,77384.08,0.0,0.69767,0.0002,20.22087]
[1779691903983,30.3,77384.37,0.0,0.69773,0.0002,20.21887]
[1779691910013,30.3,77384.2,0.0,0.69771,0.0002,20.21957]
[1779691915053,30.3,77385.0,0.0,0.69788,0.0002,20.21476]
[1779691922094,30.29,77385.03,0.0,0.69789,0.0002,20.21423]
[1779691927134,30.29,77385.28,0.0,0.69795,0.0002,20.21253]
[1779691932171,30.29,77380.8,0.0,0.69707,0.0002,20.23773]
[1779691934183,30.29,77377.04,0.0,0.69633,0.0002,20.25889]
[1779691939217,30.29,77374.88,0.0,0.69592,0.0002,20.27059]
[1779691944252,30.28,77371.32,0.0,0.69522,0.0002,20.29036]
[1779691949288,30.28,77377.94,0.0,0.69655,0.0002,20.25253]
[1779691954322,30.28,77380.58,0.0,0.69712,0.0002,20.233]
[1779691959357,30.28,77380.51,0.0,0.69711,0.0002,20.23326]
[1779691964396,30.28,77378.42,0.0,0.6967,0.0002,20.24499]
[1779691969431,30.28,77377.8,0.0,0.69658,0.0002,20.24828]
[1779691974466,30.28,77377.92,0.0,0.69661,0.0002,20.2474]
[1779691977487,30.27,77386.27,0.0,0.69828,0.0002,20.1996]
[1779691985542,30.27,77385.97,0.0,0.69824,0.0002,20.20069]
[1779691992109,30.27,77384.93,0.0,0.69804,0.0002,20.20635]
[1779691997628,30.27,77383.12,0.0,0.69769,0.0002,20.2166]
[1779692002662,30.27,77381.15,0.0,0.6973,0.0002,20.22775]
[1779692007697,30.27,77379.9,0.0,0.69705,0.0002,20.23475]
[1779692012732,30.27,77378.33,0.0,0.69677,0.0002,20.23916]
[1779692018774,30.26,77381.0,0.0,0.69732,0.0002,20.22347]
[1779692023810,30.26,77382.86,0.0,0.6977,0.0002,20.21269]
[1779692026830,30.26,77389.37,0.0,0.699,0.0002,20.17519]
[1779692032391,30.26,77392.23,0.0,0.69958,0.0002,20.15843]
[1779692037908,30.26,77391.6,0.0,0.69946,0.0002,20.16175]
[1779692042943,30.26,77392.65,0.0,0.69968,0.0002,20.15549]
[1779692047977,30.26,77392.44,0.0,0.69964,0.0002,20.15656]
[1779692059054,30.25,77390.65,0.0,0.69929,0.0002,20.16666]
[1779692064089,30.25,77391.26,0.0,0.69942,0.0002,20.16306]
[1779692069125,30.25,77391.32,0.0,0.69943,0.0002,20.16264]
[1779692074161,30.25,77391.79,0.0,0.69956,0.0002,20.15546]
[1779692080204,30.25,77391.57,0.0,0.69952,0.0002,20.15667]
[1779692085237,30.25,77391.61,0.0,0.69953,0.0002,20.15638]
[1779692091279,30.25,77391.9,0.0,0.69959,0.0002,20.15459]
[1779692096314,30.25,77389.99,0.0,0.69922,0.0002,20.16545]
[1779692101351,30.25,77390.33,0.0,0.69929,0.0002,20.16337]
[1779692103368,30.25,77384.31,0.0,0.69809,0.0002,20.19785]
[1779692108401,30.25,77380.22,0.0,0.69729,0.0002,20.22093]
[1779692113436,30.25,77380.49,0.0,0.69735,0.0002,20.21911]
[1779692118471,30.24,77382.33,0.0,0.69772,0.0002,20.20848]
[1779692123506,30.24,77380.8,0.0,0.69742,0.0002,20.21708]
[1779692129548,30.24,77380.3,0.0,0.69733,0.0002,20.21973]
[1779692134583,30.24,77379.8,0.0,0.69726,0.0002,20.21808]
[1779692140624,30.24,77379.7,0.0,0.69725,0.0002,20.21836]
[1779692147674,30.24,77380.07,0.0,0.69734,0.0002,20.21594]
[1779692153267,30.24,77381.8,0.0,0.69769,0.0002,20.20585]
[1779692159757,30.24,77381.99,0.0,0.69774,0.0002,20.20447]
[1779692164797,30.23,77387.02,0.0,0.69875,0.0002,20.17545]
[1779692169832,30.23,77386.76,0.0,0.6987,0.0002,20.17683]
[1779692174868,30.23,77385.88,0.0,0.69853,0.0002,20.18169]
[1779692179904,30.23,77385.14,0.0,0.69839,0.0002,20.18573]
[1779692184938,30.23,77384.72,0.0,0.69831,0.0002,20.18793]
[1779692189974,30.23,77384.17,0.0,0.69821,0.0002,20.19087]
[1779692195013,30.23,77383.54,0.0,0.69812,0.0002,20.18996]
[1779692200044,30.23,77382.7,0.0,0.69796,0.0002,20.19455]
[1779692205078,30.23,77383.19,0.0,0.69806,0.0002,20.19154]
[1779692210114,30.22,77382.19,0.0,0.69787,0.0002,20.19706]
[1779692213707,30.22,77373.59,0.0,0.69616,0.0002,20.24583]
[1779692219177,30.22,77374.01,0.0,0.69626,0.0002,20.24299]
[1779692224212,30.22,77372.41,0.0,0.69595,0.0002,20.25173]
[1779692228241,30.22,77361.0,0.0,0.69367,0.0002,20.31601]
[1779692229248,30.22,77355.83,0.0,0.69264,0.0002,20.34497]
[1779692233277,30.22,77362.41,0.0,0.69396,0.0002,20.30788]
[1779692236297,30.22,77369.67,0.0,0.69542,0.0002,20.26687]
[1779692241332,30.22,77367.37,0.0,0.69496,0.0002,20.27986]
[1779692246367,30.21,77365.72,0.0,0.69463,0.0002,20.28911]
[1779692252410,30.21,77367.76,0.0,0.69507,0.0002,20.27317]
[1779692258452,30.21,77363.09,0.0,0.69414,0.0002,20.29945]
[1779692261474,30.21,77355.71,0.0,0.69266,0.0002,20.34084]
[1779692266509,30.21,77351.74,0.0,0.69186,0.0002,20.36296]
[1779692271544,30.21,77347.83,0.0,0.69107,0.0002,20.38485]
[1779692276579,30.22,77343.53,0.0,0.69019,0.0002,20.40895]
[1779692281622,30.22,77340.9,0.0,0.68966,0.0002,20.42363]
[1779692286655,30.22,77341.68,0.0,0.68981,0.0002,20.41947]
[1779692291688,30.22,77340.94,0.0,0.68965,0.0002,20.42369]
[1779692296722,30.22,77339.14,0.0,0.68929,0.0002,20.43367]
[1779692301757,30.22,77336.4,0.0,0.68874,0.0002,20.44875]
[1779692307800,30.22,77335.61,0.0,0.68857,0.0002,20.4533]
[1779692314857,30.22,77335.47,0.0,0.68856,0.0002,20.44994]
[1779692319893,30.22,77335.73,0.0,0.68861,0.0002,20.44872]
[1779692324928,30.22,77336.24,0.0,0.6887,0.0002,20.44613]
[1779692329963,30.23,77339.9,0.0,0.68943,0.0002,20.42623]
[1779692334999,30.23,77337.52,0.0,0.68894,0.0002,20.43961]
[1779692341040,30.23,77333.31,0.0,0.68808,0.0002,20.46303]
[1779692342048,30.23,77338.99,0.0,0.68923,0.0002,20.43185]
[1779692344621,30.23,77341.43,0.0,0.68972,0.0002,20.41846]
[1779692351111,30.23,77341.58,0.0,0.68974,0.0002,20.41784]
[1779692356146,30.23,77342.79,0.0,0.68998,0.0002,20.41126]
[1779692361182,30.23,77342.51,0.0,0.68992,0.0002,20.41295]
[1779692366216,30.23,77343.28,0.0,0.69007,0.0002,20.40886]
[1779692368229,30.23,77350.2,0.0,0.69146,0.0002,20.3706]
[1779692374832,30.24,77352.81,0.0,0.692,0.0002,20.35236]
[1779692380314,30.24,77351.08,0.0,0.69163,0.0002,20.36246]
[1779692386356,30.24,77350.3,0.0,0.69146,0.0002,20.3674]
[1779692391391,30.25,77349.35,0.0,0.69125,0.0002,20.37314]
[1779692397433,30.25,77347.92,0.0,0.69094,0.0002,20.38162]
[1779692402468,30.25,77349.29,0.0,0.6912,0.0002,20.37446]
[1779692407503,30.26,77349.37,0.0,0.6912,0.0002,20.3744]
[1779692412538,30.26,77349.21,0.0,0.69116,0.0002,20.37563]
[1779692417573,30.26,77346.75,0.0,0.69065,0.0002,20.38969]
[1779692422608,30.26,77343.44,0.0,0.68997,0.0002,20.40844]
[1779692427643,30.27,77339.42,0.0,0.68914,0.0002,20.43107]
[1779692432678,30.27,77336.53,0.0,0.68857,0.0002,20.44292]
[1779692438720,30.27,77333.6,0.0,0.68797,0.0002,20.45918]
[1779692445770,30.27,77332.49,0.0,0.68773,0.0002,20.46573]
[1779692452819,30.28,77329.0,0.0,0.68701,0.0002,20.48516]
[1779692459869,30.28,77327.47,0.0,0.68669,0.0002,20.49385]
[1779692464906,30.28,77327.44,0.0,0.68667,0.0002,20.49426]
[1779692469942,30.28,77332.06,0.0,0.6876,0.0002,20.46936]
[1779692471956,30.28,77335.99,0.0,0.68839,0.0002,20.44794]
[1779692476991,30.28,77334.03,0.0,0.68799,0.0002,20.45883]
[1779692479004,30.28,77341.07,0.0,0.68941,0.0002,20.42032]
[1779692481019,30.28,77345.71,0.0,0.69034,0.0002,20.39489]
[1779692486055,30.29,77351.03,0.0,0.69139,0.0002,20.36588]
[1779692491090,30.29,77356.67,0.0,0.69254,0.0002,20.3307]
[1779692495692,30.29,77363.68,0.0,0.69393,0.0002,20.29194]
[1779692501164,30.3,77368.74,0.0,0.69492,0.0002,20.26406]
[1779692505764,30.3,77377.71,0.0,0.6967,0.0002,20.21378]
[1779692511230,30.3,77378.96,0.0,0.69692,0.0002,20.20762]
[1779692516265,30.31,77379.68,0.0,0.69703,0.0002,20.20436]
[1779692522307,30.32,77380.5,0.0,0.69716,0.0002,20.20072]
[1779692527341,30.32,77381.01,0.0,0.69723,0.0002,20.19868]
[1779692530363,30.32,77375.47,0.0,0.69611,0.0002,20.23059]
[1779692532379,30.33,77383.51,0.0,0.6977,0.0002,20.18526]
[1779692537413,30.34,77383.33,0.0,0.69758,0.0002,20.18894]
[1779692540433,30.34,77376.88,0.0,0.69628,0.0002,20.22603]
[1779692546051,30.35,77376.85,0.0,0.69625,0.0002,20.22685]
[1779692552518,30.35,77375.52,0.0,0.696,0.0002,20.23062]
[1779692557556,30.35,77375.15,0.0,0.69591,0.0002,20.23304]
[1779692562588,30.35,77376.89,0.0,0.69625,0.0002,20.2235]
[1779692567623,30.36,77377.59,0.0,0.69638,0.0002,20.21982]
[1779692573666,30.36,77376.18,0.0,0.69609,0.0002,20.22813]
[1779692575680,30.36,77381.63,0.0,0.69717,0.0002,20.1974]
[1779692580714,30.36,77383.99,0.0,0.69761,0.0002,20.18465]
[1779692586756,30.37,77384.83,0.0,0.69775,0.0002,20.18076]
[1779692592809,30.37,77385.01,0.0,0.69776,0.0002,20.1806]
[1779692593809,30.37,77395.36,0.0,0.6998,0.0002,20.12161]
[1779692594816,30.37,77394.64,0.0,0.69966,0.0002,20.12584]
[1779692599851,30.38,77396.02,0.0,0.69992,0.0002,20.11828]
[1779692601866,30.38,77402.44,0.0,0.70118,0.0002,20.08147]
[1779692606903,30.38,77398.78,0.0,0.70044,0.0002,20.10312]
[1779692610933,30.38,77392.03,0.0,0.69909,0.0002,20.14234]
[1779692612946,30.38,77399.06,0.0,0.7005,0.0002,20.0979]
[1779692617981,30.39,77395.25,0.0,0.69973,0.0002,20.12038]
[1779692623022,30.39,77399.2,0.0,0.70049,0.0002,20.09829]
[1779692624027,30.39,77407.54,0.0,0.70213,0.0002,20.05027]
[1779692625061,30.39,77412.17,0.0,0.70304,0.0002,20.02351]
[1779692626047,30.39,77418.14,0.0,0.70421,0.0002,19.98884]
[1779692627052,30.39,77424.35,0.0,0.70543,0.0002,19.95263]
[1779692629088,30.4,77431.58,0.0,0.70683,0.0002,19.9104]
[1779692632089,30.4,77425.74,0.0,0.70568,0.0002,19.94521]
[1779692637128,30.4,77429.88,0.0,0.70647,0.0002,19.92139]
[1779692639145,30.4,77439.13,0.0,0.70827,0.0002,19.86692]
[1779692640183,30.4,77446.24,0.0,0.70966,0.00019,19.82461]
[1779692641183,30.4,77438.51,0.0,0.70814,0.0002,19.87091]
[1779692646218,30.41,77442.3,0.0,0.70886,0.00019,19.84899]
[1779692648234,30.41,77434.43,0.0,0.70731,0.0002,19.89596]
[1779692649240,30.41,77435.86,0.0,0.70759,0.0002,19.88761]
[1779692655286,30.41,77439.04,0.0,0.70819,0.0002,19.86941]
[1779692660319,30.42,77437.68,0.0,0.7079,0.0002,19.8782]
[1779692665355,30.42,77432.98,0.0,0.70695,0.0002,19.90696]
[1779692669383,30.43,77427.25,0.0,0.70581,0.0002,19.94141]
[1779692674419,30.43,77429.94,0.0,0.70634,0.0002,19.92217]
[1779692679454,30.44,77427.52,0.0,0.70583,0.0002,19.93752]
[1779692683482,30.44,77417.54,0.0,0.70385,0.0002,19.99658]
[1779692684488,30.44,77413.82,0.0,0.70311,0.0002,20.01847]
[1779692690534,30.45,77418.22,0.0,0.70393,0.0002,19.99425]
[1779692691538,30.45,77411.83,0.0,0.70267,0.0002,20.03161]
[1779692693550,30.45,77408.92,0.0,0.70208,0.0002,20.04887]
[1779692698586,30.46,77412.31,0.0,0.70272,0.0002,20.03022]
[1779692702615,30.46,77419.67,0.0,0.70414,0.0002,19.98823]
[1779692704631,30.47,77419.41,0.0,0.70407,0.0002,19.99019]
[1779692705635,30.47,77413.8,0.0,0.70296,0.0002,20.023]
[1779692708665,30.47,77404.37,0.0,0.70109,0.0002,20.07798]
[1779692710671,30.47,77397.05,0.0,0.69964,0.0002,20.1202]
[1779692712686,30.47,77391.41,0.0,0.69852,0.0002,20.15252]
[1779692717720,30.48,77389.36,0.0,0.69809,0.0002,20.16485]
[1779692722755,30.48,77394.1,0.0,0.699,0.0002,20.13861]
[1779692727791,30.48,77394.62,0.0,0.69908,0.0002,20.13637]
[1779692731819,30.49,77388.26,0.0,0.69783,0.0002,20.16895]
[1779692736854,30.49,77387.05,0.0,0.69756,0.0002,20.17664]
[1779692741890,30.5,77387.28,0.0,0.69758,0.0002,20.17616]
[1779692746924,30.5,77392.68,0.0,0.69862,0.0002,20.14633]
[1779692749946,30.51,77395.43,0.0,0.69915,0.0002,20.13104]
[1779692754982,30.51,77392.58,0.0,0.69857,0.0002,20.14777]
[1779692756996,30.51,77385.98,0.0,0.69726,0.0002,20.18536]
[1779692762039,30.52,77383.0,0.0,0.69664,0.0002,20.20304]
[1779692767641,30.52,77382.57,0.0,0.69653,0.0002,20.2064]
[1779692771097,30.52,77376.38,0.0,0.69528,0.0002,20.2416]
[1779692776132,30.53,77374.01,0.0,0.69479,0.0002,20.25546]
[1779692778149,30.53,77368.25,0.0,0.69364,0.0002,20.28778]
[1779692784189,30.53,77372.14,0.0,0.69439,0.0002,20.26676]
[1779692789223,30.54,77373.41,0.0,0.69463,0.0002,20.26018]
[1779692794259,30.54,77372.88,0.0,0.69454,0.0002,20.2593]
[1779692799292,30.54,77371.26,0.0,0.69419,0.0002,20.26895]
[1779692804327,30.55,77371.53,0.0,0.69422,0.0002,20.26824]
[1779692809363,30.55,77371.65,0.0,0.69421,0.0002,20.26842]
[1779692817992,30.56,77376.35,0.0,0.6951,0.0002,20.24369]
[1779692823461,30.56,77374.05,0.0,0.69462,0.0002,20.25704]
[1779692826481,30.57,77364.97,0.0,0.69281,0.0002,20.30776]
[1779692828064,30.57,77363.8,0.0,0.69257,0.0002,20.31434]
[1779692833535,30.57,77363.74,0.0,0.69255,0.0002,20.31499]
[1779692838570,30.57,77365.07,0.0,0.6928,0.0002,20.30801]
[1779692845625,30.57,77365.48,0.0,0.69286,0.0002,20.30626]
[1779692850655,30.58,77367.45,0.0,0.69324,0.0002,20.29589]
[1779692855690,30.58,77367.26,0.0,0.69321,0.0002,20.29312]
[1779692860725,30.58,77365.33,0.0,0.69281,0.0002,20.30447]
[1779692865760,30.59,77366.15,0.0,0.69295,0.0002,20.3006]
[1779692870795,30.59,77366.38,0.0,0.69297,0.0002,20.30001]
[1779692874823,30.6,77358.64,0.0,0.69141,0.0002,20.34322]
[1779692878430,30.6,77348.94,0.0,0.68946,0.0002,20.3965]
[1779692883886,30.6,77345.42,0.0,0.68875,0.0002,20.41594]
[1779692890934,30.6,77351.83,0.0,0.69002,0.0002,20.38143]
[1779692894963,30.61,77346.21,0.0,0.68888,0.0002,20.41235]
[1779692899997,30.61,77347.84,0.0,0.68919,0.0002,20.4039]
[1779692905033,30.61,77348.01,0.0,0.68921,0.0002,20.4035]
[1779692910068,30.61,77343.1,0.0,0.68821,0.0002,20.43061]
[1779692915103,30.62,77339.23,0.0,0.68745,0.0002,20.44765]
[1779692920138,30.62,77338.46,0.0,0.68728,0.0002,20.4522]
[1779692925175,30.62,77342.32,0.0,0.68804,0.0002,20.43171]
[1779692930210,30.62,77346.72,0.0,0.68891,0.0002,20.40826]
[1779692936254,30.63,77349.43,0.0,0.68943,0.0002,20.39403]
[1779692941288,30.63,77354.52,0.0,0.69043,0.0002,20.36673]
[1779692946323,30.63,77357.68,0.0,0.69106,0.0002,20.34965]
[1779692951358,30.63,77351.19,0.0,0.68976,0.0002,20.38527]
[1779692958995,30.63,77348.02,0.0,0.68911,0.0002,20.40285]
[1779692962435,30.64,77338.94,0.0,0.68729,0.0002,20.45199]
[1779692964449,30.64,77334.13,0.0,0.68633,0.0002,20.47791]
[1779692970491,30.64,77332.98,0.0,0.68609,0.0002,20.48433]
[1779692975526,30.64,77331.9,0.0,0.68589,0.0002,20.486]
[1779692981568,30.64,77331.13,0.0,0.68573,0.0002,20.49028]
[1779692983582,30.64,77336.76,0.0,0.68686,0.0002,20.46019]
[1779692989209,30.64,77331.92,0.0,0.68588,0.0002,20.48622]
[1779692994660,30.64,77327.43,0.0,0.68498,0.0002,20.51013]
[1779692999280,30.64,77320.07,0.0,0.6835,0.0002,20.54922]
[1779693004739,30.64,77319.46,0.0,0.68336,0.0002,20.55283]
[1779693009774,30.65,77320.32,0.0,0.68352,0.0002,20.54862]
[1779693014809,30.65,77321.87,0.0,0.68382,0.0002,20.54081]
[1779693019844,30.65,77320.3,0.0,0.68349,0.0002,20.54951]
[1779693025886,30.66,77322.34,0.0,0.68388,0.0002,20.53923]
[1779693031928,30.66,77322.18,0.0,0.68386,0.0002,20.53633]
[1779693039569,30.66,77322.73,0.0,0.68395,0.0002,20.53403]
[1779693045024,30.67,77323.74,0.0,0.68413,0.0002,20.52919]
[1779693050061,30.67,77323.44,0.0,0.68406,0.0002,20.5312]
[1779693055094,30.67,77323.15,0.0,0.68399,0.0002,20.53314]
[1779693060129,30.68,77321.7,0.0,0.68368,0.0002,20.5412]
[1779693063149,30.68,77314.91,0.0,0.68231,0.0002,20.57714]
[1779693065163,30.68,77313.82,0.0,0.68208,0.0002,20.58295]
[1779693070197,30.68,77315.89,0.0,0.68249,0.0002,20.57234]
[1779693074226,30.68,77309.92,0.0,0.68128,0.0002,20.60381]
[1779693079261,30.68,77307.88,0.0,0.68086,0.0002,20.61477]
[1779693084295,30.69,77309.44,0.0,0.68116,0.0002,20.60701]
[1779693089921,30.69,77307.31,0.0,0.68071,0.0002,20.61855]
[1779693095380,30.69,77306.9,0.0,0.68064,0.0002,20.61678]
[1779693102429,30.69,77307.18,0.0,0.68068,0.0002,20.61585]
[1779693107467,30.7,77306.18,0.0,0.68046,0.0002,20.62143]
[1779693113508,30.7,77306.43,0.0,0.6805,0.0002,20.62059]
[1779693118542,30.7,77310.55,0.0,0.68132,0.0002,20.59928]
[1779693123578,30.7,77312.86,0.0,0.68178,0.0002,20.58738]
[1779693128613,30.7,77313.88,0.0,0.68198,0.0002,20.5822]
[1779693133648,30.71,77317.06,0.0,0.68262,0.0002,20.5657]
[1779693138683,30.71,77306.93,0.0,0.68057,0.0002,20.61879]
[1779693139689,30.71,77300.92,0.0,0.67935,0.0002,20.6502]
[1779693144725,30.72,77297.09,0.0,0.67851,0.0002,20.67149]
[1779693147746,30.73,77289.53,0.0,0.67695,0.0002,20.71105]
[1779693152781,30.74,77284.11,0.0,0.67583,0.0002,20.73562]
[1779693155802,30.74,77277.14,0.0,0.67439,0.0002,20.7715]
[1779693157816,30.74,77272.95,0.0,0.67352,0.0002,20.79295]
[1779693162851,30.75,77274.99,0.0,0.67388,0.0002,20.78409]
[1779693167886,30.76,77276.96,0.0,0.67424,0.0002,20.77533]
[1779693172921,30.77,77287.34,0.0,0.6763,0.0002,20.72413]
[1779693177959,30.78,77287.66,0.0,0.67631,0.0002,20.72384]
[1779693182991,30.79,77288.9,0.0,0.67651,0.0002,20.7189]
[1779693188026,30.8,77283.13,0.0,0.6753,0.0002,20.74936]
[1779693193061,30.81,77282.9,0.0,0.67521,0.0002,20.75171]
[1779693198096,30.82,77278.3,0.0,0.67423,0.0002,20.77594]
[1779693203133,30.83,77278.83,0.0,0.6743,0.0002,20.77434]
[1779693205145,30.83,77270.31,0.0,0.67255,0.0002,20.81723]
[1779693209174,30.84,77264.71,0.0,0.67139,0.0002,20.84559]
[1779693210765,30.84,77257.81,0.0,0.66998,0.0002,20.8797]
[1779693212195,30.84,77257.28,0.0,0.66988,0.0002,20.87841]
[1779693217231,30.85,77256.05,0.0,0.6696,0.0002,20.88522]
[1779693222265,30.85,77254.82,0.0,0.66932,0.0002,20.89196]
[1779693227315,30.86,77254.21,0.0,0.66917,0.0002,20.89564]
[1779693233356,30.86,77253.31,0.0,0.66895,0.0002,20.90084]
[1779693236377,30.87,77245.33,0.0,0.66731,0.0002,20.93984]
[1779693237384,30.87,77239.7,0.0,0.66616,0.0002,20.96699]
[1779693239398,30.87,77233.86,0.0,0.66495,0.0002,20.99502]
[1779693244432,30.87,77230.76,0.0,0.66431,0.0002,21.01001]
[1779693248462,30.87,77224.77,0.0,0.66307,0.00021,21.03847]
[1779693254504,30.88,77223.55,0.0,0.66281,0.00021,21.04442]
[1779693260546,30.88,77221.2,0.0,0.66232,0.00021,21.05562]
[1779693265582,30.88,77219.14,0.0,0.66189,0.00021,21.06538]
[1779693271625,30.88,77221.45,0.0,0.66239,0.00021,21.05052]
[1779693276664,30.88,77226.38,0.0,0.66339,0.00021,21.02754]
[1779693281696,30.88,77232.44,0.0,0.66462,0.0002,20.99915]
[1779693282707,30.88,77238.22,0.0,0.6658,0.0002,20.9717]
[1779693284721,30.89,77241.78,0.0,0.66652,0.0002,20.95485]
[1779693289756,30.89,77242.89,0.0,0.66673,0.0002,20.95006]
[1779693294791,30.89,77244.0,0.0,0.66693,0.0002,20.94527]
[1779693301840,30.9,77245.96,0.0,0.6673,0.0002,20.93665]
[1779693304861,30.9,77256.52,0.0,0.66944,0.0002,20.88589]
[1779693309896,30.91,77256.65,0.0,0.66943,0.0002,20.88605]
[1779693314931,30.92,77259.9,0.0,0.67006,0.0002,20.87103]
[1779693319966,30.92,77262.55,0.0,0.67057,0.0002,20.85887]
[1779693325000,30.93,77268.51,0.0,0.67175,0.0002,20.8303]
[1779693330040,30.94,77271.74,0.0,0.67237,0.0002,20.81517]
[1779693335082,30.94,77274.09,0.0,0.67284,0.0002,20.80033]
[1779693340109,30.95,77276.37,0.0,0.67326,0.0002,20.78994]
[1779693345143,30.96,77277.56,0.0,0.67347,0.0002,20.78495]
[1779693350180,30.97,77278.3,0.0,0.67358,0.0002,20.78222]
[1779693355213,30.97,77279.7,0.0,0.67383,0.0002,20.77621]
[1779693360249,30.98,77280.65,0.0,0.67398,0.0002,20.77248]
[1779693365284,30.99,77284.13,0.0,0.67464,0.0002,20.75616]
[1779693370320,31.0,77283.54,0.0,0.67448,0.0002,20.76016]
[1779693376361,31.01,77284.31,0.0,0.67459,0.0002,20.75755]
[1779693380388,31.01,77277.78,0.0,0.67324,0.0002,20.79079]
[1779693385423,31.02,77272.12,0.0,0.67207,0.0002,20.81957]
[1779693390459,31.03,77271.83,0.0,0.67197,0.0002,20.82191]
[1779693397508,31.03,77271.44,0.0,0.67188,0.0002,20.82068]
[1779693402544,31.04,77274.0,0.0,0.67237,0.0002,20.80873]
[1779693407586,31.05,77270.55,0.0,0.67165,0.0002,20.82636]
[1779693412618,31.05,77268.6,0.0,0.67122,0.0002,20.83667]
[1779693416647,31.06,77256.9,0.0,0.66883,0.0002,20.8941]
[1779693418660,31.06,77251.79,0.0,0.66779,0.0002,20.9189]
[1779693423699,31.06,77247.33,0.0,0.66687,0.0002,20.94068]
[1779693428734,31.06,77243.07,0.0,0.66599,0.0002,20.96134]
[1779693430750,31.07,77234.32,0.0,0.6642,0.0002,21.00284]
[1779693431756,31.07,77225.73,0.0,0.66245,0.0002,21.04308]
[1779693432764,31.07,77221.67,0.0,0.66162,0.0002,21.06195]
[1779693434778,31.07,77209.3,0.0,0.65908,0.00021,21.11903]
[1779693435785,31.07,77207.68,0.0,0.65874,0.00021,21.12656]
[1779693436792,31.07,77214.17,0.0,0.66007,0.0002,21.09691]
[1779693438807,31.07,77218.87,0.0,0.66103,0.0002,21.07519]
[1779693443844,31.07,77220.62,0.0,0.66139,0.0002,21.06697]
[1779693448878,31.07,77217.31,0.0,0.66072,0.0002,21.08216]
[1779693453913,31.06,77215.59,0.0,0.6604,0.0002,21.08577]
[1779693458964,31.06,77214.09,0.0,0.6601,0.0002,21.09252]
[1779693460976,31.06,77208.19,0.0,0.65888,0.00021,21.11967]
[1779693466011,31.07,77205.56,0.0,0.65831,0.00021,21.13233]
[1779693471046,31.08,77209.04,0.0,0.659,0.00021,21.11712]
[1779693477091,31.08,77209.15,0.0,0.65899,0.0002,21.1174]
[1779693482666,31.09,77205.22,0.0,0.65815,0.00021,21.13602]
[1779693489175,31.1,77204.41,0.0,0.65795,0.00021,21.14045]
[1779693494210,31.1,77200.22,0.0,0.65707,0.00021,21.15987]
[1779693499246,31.11,77195.33,0.0,0.65605,0.00021,21.18223]
[1779693502809,31.11,77187.54,0.0,0.65444,0.00021,21.21721]
[1779693507314,31.11,77166.28,0.0,0.65003,0.00021,21.31065]
[1779693508336,31.12,77164.67,0.0,0.64969,0.00021,21.3178]
[1779693512883,31.13,77170.68,0.0,0.65091,0.00021,21.28861]
[1779693514370,31.13,77168.69,0.0,0.65049,0.00021,21.2974]
[1779693517394,31.14,77163.97,0.0,0.64948,0.00021,21.31854]
[1779693522956,31.15,77160.69,0.0,0.64875,0.00021,21.33366]
[1779693527889,31.15,77158.53,0.0,0.64827,0.00021,21.34353]
[1779693527923,31.16,77107.2,0.0,0.63755,0.00021,21.55518]
[1779693528853,31.16,77107.2,0.0,0.63755,0.00021,21.55518]
[1779693529094,31.16,77107.2,0.0,0.63755,0.00021,21.55518]
[1779693529123,31.16,77118.59,0.0,0.63993,0.00021,21.50972]
[1779693529178,31.16,77118.59,0.0,0.63993,0.00021,21.50972]
[1779693529484,31.16,77118.59,0.0,0.63993,0.00021,21.50972]
[1779693530531,31.17,77125.12,0.0,0.64129,0.00021,21.4834]
[1779693531535,31.17,77120.63,0.0,0.64034,0.00021,21.50174]
[1779693533047,31.17,77112.43,0.0,0.63863,0.00021,21.53468]
[1779693536573,31.17,77115.5,0.0,0.63926,0.00021,21.5226]
[1779693536580,31.17,77115.5,0.0,0.63926,0.00021,21.5226]
[1779693536592,31.17,77119.19,0.0,0.64003,0.00021,21.50787]
[1779693540664,31.17,77119.62,0.0,0.64011,0.00021,21.50639]
[1779693540725,31.17,77120.09,0.0,0.6402,0.00021,21.50452]
[1779693541624,31.17,77120.09,0.0,0.6402,0.00021,21.50452]
[1779693541714,31.17,77122.94,0.0,0.6408,0.00021,21.49304]
[1779693543694,31.17,77124.58,0.0,0.64114,0.00021,21.48642]
[1779693543789,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693544714,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693544789,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693544921,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693545082,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693545093,31.18,77124.7,0.0,0.64116,0.00021,21.48597]
[1779693545159,31.18,77129.36,0.0,0.64213,0.00021,21.46704]
[1779693546632,31.17,77144.76,0.0,0.64534,0.00021,21.40329]
[1779693551667,31.17,77144.76,0.0,0.64535,0.00021,21.40318]
[1779693554688,31.18,77161.86,0.0,0.64887,0.00021,21.33137]
[1779693559722,31.19,77163.01,0.0,0.64907,0.00021,21.32738]
[1779693564758,31.2,77162.42,0.0,0.6489,0.00021,21.33093]
[1779693569793,31.21,77162.44,0.0,0.64885,0.00021,21.33189]
[1779693572813,31.21,77155.11,0.0,0.64734,0.00021,21.35926]
[1779693577851,31.22,77162.3,0.0,0.6488,0.00021,21.32934]
[1779693582886,31.22,77171.09,0.0,0.6506,0.00021,21.2919]
[1779693586914,31.23,77177.02,0.0,0.6518,0.00021,21.26684]
[1779693591951,31.24,77177.77,0.0,0.65192,0.00021,21.26427]
[1779693595978,31.24,77171.52,0.0,0.65061,0.00021,21.29188]
[1779693599002,31.25,77165.3,0.0,0.6493,0.00021,21.3191]
[1779693603038,31.25,77159.54,0.0,0.64809,0.00021,21.34416]
[1779693605053,31.25,77152.21,0.0,0.64657,0.00021,21.3751]
[1779693610090,31.25,77146.65,0.0,0.64543,0.00021,21.39827]
[1779693615124,31.25,77143.49,0.0,0.64476,0.00021,21.41162]
[1779693620162,31.26,77150.53,0.0,0.64621,0.00021,21.38252]
[1779693625195,31.26,77149.07,0.0,0.6459,0.00021,21.38887]
[1779693628268,31.26,77153.89,0.0,0.64689,0.00021,21.3688]
[1779693628269,31.26,77133.47,0.0,0.64266,0.00021,21.45346]
[1779693628280,31.26,77133.47,0.0,0.64266,0.00021,21.45346]
[1779693629225,31.26,77133.47,0.0,0.64266,0.00021,21.45346]
[1779693632048,31.26,77131.46,0.0,0.64226,0.00021,21.45753]
[1779693632058,31.26,77131.46,0.0,0.64226,0.00021,21.45753]
[1779693632247,31.26,77131.42,0.0,0.64225,0.00021,21.45769]
[1779693632314,31.26,77131.42,0.0,0.64225,0.00021,21.45769]
[1779693632316,31.26,77131.42,0.0,0.64225,0.00021,21.45769]
[1779693633253,31.26,77138.17,0.0,0.64365,0.00021,21.43008]
[1779693634262,31.26,77142.42,0.0,0.64453,0.00021,21.41258]
[1779693635887,31.26,77143.19,0.0,0.64469,0.00021,21.40943]
[1779693635891,31.26,77143.19,0.0,0.64469,0.00021,21.40943]
[1779693636274,31.26,77143.62,0.0,0.64478,0.00021,21.40768]
[1779693641310,31.27,77153.88,0.0,0.64689,0.00021,21.36508]
[1779693646344,31.27,77155.86,0.0,0.64728,0.00021,21.35707]
[1779693651379,31.27,77155.13,0.0,0.64712,0.00021,21.36046]
[1779693656416,31.28,77154.65,0.0,0.64701,0.00021,21.36279]
[1779693661460,31.27,77158.15,0.0,0.64774,0.00021,21.34769]
[1779693666495,31.27,77157.91,0.0,0.64772,0.00021,21.34826]
[1779693671533,31.26,77150.42,0.0,0.64619,0.00021,21.3793]
[1779693676568,31.26,77146.25,0.0,0.64534,0.00021,21.39627]
[1779693681607,31.25,77147.02,0.0,0.64552,0.00021,21.39266]
[1779693686643,31.25,77148.24,0.0,0.64579,0.00021,21.38718]
[1779693688657,31.25,77157.93,0.0,0.64781,0.00021,21.34625]
[1779693689664,31.25,77160.18,0.0,0.64828,0.00021,21.33664]
[1779693694699,31.24,77161.22,0.0,0.64853,0.00021,21.32774]
[1779693699735,31.24,77155.55,0.0,0.64737,0.00021,21.35142]
[1779693704771,31.23,77155.58,0.0,0.6474,0.00021,21.35093]
[1779693709810,31.23,77157.06,0.0,0.64772,0.00021,21.34434]
[1779693710816,31.23,77171.9,0.0,0.65078,0.00021,21.28087]
[1779693711823,31.23,77163.24,0.0,0.649,0.00021,21.31802]
[1779693712830,31.23,77161.84,0.0,0.64871,0.00021,21.32395]
[1779693717865,31.23,77162.35,0.0,0.64882,0.00021,21.32158]
[1779693719879,31.23,77171.43,0.0,0.65069,0.00021,21.2828]
[1779693724915,31.24,77167.63,0.0,0.64988,0.00021,21.29982]
[1779693729961,31.24,77172.92,0.0,0.65093,0.00021,21.2778]
[1779693736005,31.25,77173.19,0.0,0.65096,0.00021,21.27732]
[1779693738016,31.25,77160.85,0.0,0.64841,0.00021,21.33024]
[1779693743052,31.25,77162.07,0.0,0.64867,0.00021,21.32485]
[1779693748086,31.25,77162.16,0.0,0.6487,0.00021,21.32426]
[1779693751109,31.25,77167.88,0.0,0.64991,0.00021,21.29556]
[1779693757149,31.25,77165.55,0.0,0.6494,0.00021,21.30621]
[1779693763190,31.26,77168.42,0.0,0.64994,0.00021,21.29494]
[1779693768227,31.27,77164.25,0.0,0.64904,0.00021,21.31364]
[1779693773262,31.28,77163.75,0.0,0.6489,0.00021,21.31669]
[1779693778297,31.29,77163.8,0.0,0.64887,0.00021,21.31738]
[1779693783334,31.3,77165.48,0.0,0.64917,0.00021,21.31111]
[1779693788369,31.31,77165.18,0.0,0.64907,0.00021,21.31325]
[1779693793403,31.32,77165.09,0.0,0.64901,0.00021,21.31448]
[1779693798438,31.33,77163.15,0.0,0.64857,0.00021,21.32363]
[1779693805487,31.34,77162.61,0.0,0.6484,0.00021,21.32721]
[1779693809515,31.35,77155.03,0.0,0.6468,0.00021,21.35995]
[1779693812048,31.36,77168.81,0.0,0.64965,0.00021,21.29793]
[1779693817572,31.37,77168.81,0.0,0.6496,0.00021,21.29885]
[1779693822606,31.37,77169.54,0.0,0.64972,0.00021,21.29645]
[1779693827641,31.38,77167.55,0.0,0.64928,0.00021,21.30562]
[1779693832676,31.39,77166.48,0.0,0.64903,0.00021,21.31086]
[1779693837711,31.4,77166.55,0.0,0.64901,0.00021,21.31125]
[1779693842746,31.4,77164.62,0.0,0.64859,0.00021,21.32012]
[1779693847782,31.41,77164.2,0.0,0.64847,0.00021,21.3226]
[1779693853823,31.42,77163.3,0.0,0.64824,0.00021,21.32725]
[1779693859377,31.43,77163.2,0.0,0.64818,0.00021,21.3285]
[1779693864901,31.44,77164.71,0.0,0.64846,0.00021,21.32278]
[1779693869934,31.44,77164.43,0.0,0.64838,0.00021,21.32458]
[1779693874970,31.45,77164.38,0.0,0.64836,0.00021,21.32124]
[1779693880012,31.46,77164.41,0.0,0.64834,0.00021,21.32171]
[1779693885043,31.46,77163.67,0.0,0.64816,0.00021,21.32541]
[1779693890077,31.47,77162.7,0.0,0.64794,0.00021,21.33008]
[1779693895113,31.48,77162.75,0.0,0.64792,0.00021,21.33045]
[1779693900146,31.48,77165.18,0.0,0.6484,0.00021,21.32071]
[1779693905186,31.49,77164.52,0.0,0.64824,0.00021,21.32404]
[1779693910221,31.49,77162.67,0.0,0.64784,0.00021,21.33231]
[1779693915257,31.5,77165.74,0.0,0.64845,0.0002,21.3197]
[1779693920291,31.5,77165.79,0.0,0.64844,0.0002,21.3199]
[1779693927341,31.51,77164.62,0.0,0.64818,0.0002,21.32543]
[1779693933383,31.51,77164.65,0.0,0.64818,0.0002,21.32172]
[1779693938417,31.52,77163.89,0.0,0.648,0.0002,21.32544]
[1779693943454,31.53,77163.49,0.0,0.64789,0.0002,21.32769]
[1779693949495,31.53,77163.39,0.0,0.64784,0.0002,21.32879]
[1779693955537,31.54,77163.83,0.0,0.6479,0.0002,21.32765]
[1779693960572,31.55,77162.35,0.0,0.64757,0.0002,21.33445]
[1779693965607,31.55,77161.1,0.0,0.64728,0.0002,21.34031]
[1779693970641,31.55,77143.24,0.0,0.64362,0.00021,21.41386]
[1779693971650,31.55,77135.6,0.0,0.64205,0.00021,21.44476]
[1779693977693,31.55,77137.07,0.0,0.64237,0.00021,21.43842]
[1779693982726,31.54,77139.29,0.0,0.64284,0.00021,21.42908]
[1779693987761,31.54,77137.08,0.0,0.64239,0.00021,21.43792]
[1779693991788,31.54,77146.01,0.0,0.64425,0.00021,21.39745]
[1779693996827,31.54,77147.4,0.0,0.64456,0.00021,21.39139]
[1779694001860,31.53,77150.84,0.0,0.64528,0.00021,21.37684]
[1779694006895,31.53,77155.22,0.0,0.64621,0.00021,21.35825]
[1779694008907,31.53,77160.7,0.0,0.64734,0.00021,21.33521]
[1779694013943,31.52,77161.22,0.0,0.64747,0.00021,21.33252]
[1779694018979,31.51,77160.05,0.0,0.64726,0.00021,21.3369]
[1779694025022,31.51,77164.21,0.0,0.64813,0.00021,21.31889]
[1779694030572,31.5,77163.35,0.0,0.64798,0.00021,21.32195]
[1779694036098,31.5,77158.73,0.0,0.64706,0.00021,21.34081]
[1779694044153,31.5,77158.17,0.0,0.64694,0.00021,21.34318]
[1779694050713,31.49,77158.58,0.0,0.64706,0.00021,21.34073]
[1779694056236,31.48,77154.76,0.0,0.64632,0.00021,21.35196]
[1779694061272,31.48,77150.87,0.0,0.64555,0.00021,21.36751]
[1779694069328,31.46,77150.48,0.0,0.64552,0.00021,21.36803]
[1779694076379,31.46,77153.62,0.0,0.64619,0.00021,21.35441]
[1779694081413,31.45,77153.73,0.0,0.64623,0.00021,21.35356]
[1779694087456,31.45,77153.91,0.0,0.64629,0.00021,21.35235]
[1779694094504,31.44,77154.67,0.0,0.64648,0.00021,21.3486]
[1779694099540,31.44,77157.0,0.0,0.64698,0.00021,21.33844]
[1779694105581,31.43,77156.75,0.0,0.64695,0.00021,21.33888]
[1779694110617,31.42,77157.13,0.0,0.64705,0.00021,21.33678]
[1779694115654,31.42,77156.39,0.0,0.64695,0.00021,21.33523]
[1779694119681,31.41,77148.17,0.0,0.64527,0.00021,21.3691]
[1779694124716,31.41,77145.39,0.0,0.64471,0.00021,21.38024]
[1779694131764,31.4,77146.37,0.0,0.64495,0.00021,21.37547]
[1779694136800,31.4,77143.58,0.0,0.64436,0.00021,21.38713]
[1779694141835,31.41,77143.99,0.0,0.64444,0.00021,21.38562]
[1779694146871,31.41,77145.39,0.0,0.64472,0.00021,21.38004]
[1779694151905,31.41,77145.23,0.0,0.64468,0.00021,21.38081]
[1779694155934,31.41,77152.87,0.0,0.64625,0.00021,21.34935]
[1779694161494,31.41,77152.32,0.0,0.64616,0.00021,21.35111]
[1779694167010,31.4,77151.9,0.0,0.64609,0.00021,21.35245]
[1779694172046,31.4,77151.28,0.0,0.646,0.00021,21.35051]
[1779694177083,31.39,77150.82,0.0,0.64592,0.00021,21.35211]
[1779694182117,31.39,77150.26,0.0,0.64582,0.00021,21.35415]
[1779694185139,31.39,77144.43,0.0,0.64462,0.00021,21.37814]
[1779694190175,31.39,77142.87,0.0,0.64431,0.00021,21.38439]
[1779694195208,31.39,77143.04,0.0,0.64435,0.00021,21.38358]
[1779694200243,31.38,77144.08,0.0,0.64457,0.00021,21.37918]
[1779694205278,31.38,77144.65,0.0,0.64469,0.00021,21.37671]
[1779694208524,31.38,77144.86,0.0,0.64474,0.00021,21.37582]
[1779694208530,31.38,77144.86,0.0,0.64474,0.00021,21.37582]
[1779694208627,31.38,77144.95,0.0,0.64476,0.00021,21.37536]
[1779694209908,31.38,77144.95,0.0,0.64476,0.00021,21.37536]
[1779694210322,31.38,77139.0,0.0,0.64353,0.00021,21.39986]
[1779694215355,31.38,77134.86,0.0,0.64267,0.00021,21.41684]
[1779694220389,31.38,77132.9,0.0,0.64226,0.00021,21.42487]
[1779694222129,31.38,77132.08,0.0,0.64209,0.00021,21.42824]
[1779694223410,31.38,77132.08,0.0,0.64208,0.00021,21.42826]
[1779694228445,31.39,77132.85,0.0,0.64224,0.00021,21.42528]
[1779694234487,31.39,77132.71,0.0,0.64222,0.00021,21.42192]
[1779694236383,31.39,77133.09,0.0,0.6423,0.00021,21.42043]
[1779694236505,31.39,77133.77,0.0,0.64244,0.00021,21.4177]
[1779694241539,31.39,77135.86,0.0,0.64286,0.00021,21.40929]
[1779694244589,31.39,77135.7,0.0,0.64283,0.00021,21.40996]
[1779694244689,31.39,77136.22,0.0,0.64294,0.00021,21.40786]
[1779694250606,31.39,77139.31,0.0,0.64357,0.00021,21.39529]
[1779694255640,31.39,77145.14,0.0,0.64478,0.00021,21.37136]
[1779694256648,31.39,77152.22,0.0,0.64624,0.00021,21.34196]
[1779694261681,31.39,77153.55,0.0,0.64653,0.00021,21.3362]
[1779694267724,31.39,77153.42,0.0,0.64651,0.00021,21.33643]
[1779694272762,31.38,77155.06,0.0,0.64687,0.00021,21.32927]
[1779694273770,31.38,77162.16,0.0,0.64833,0.00021,21.29933]
[1779694278803,31.38,77160.36,0.0,0.64798,0.00021,21.30651]
[1779694283840,31.37,77160.22,0.0,0.64797,0.00021,21.30669]
[1779694288874,31.37,77159.83,0.0,0.64791,0.00021,21.30792]
[1779694289881,31.37,77165.71,0.0,0.64911,0.00021,21.28322]
[1779694290889,31.37,77171.47,0.0,0.65029,0.00021,21.25881]
[1779694293909,31.38,77162.39,0.0,0.64842,0.00021,21.29382]
[1779694298944,31.37,77160.25,0.0,0.648,0.00021,21.30251]
[1779694303979,31.37,77162.71,0.0,0.64852,0.00021,21.29182]
[1779694309014,31.37,77162.99,0.0,0.64859,0.00021,21.29037]
[1779694315056,31.36,77162.39,0.0,0.64848,0.00021,21.2926]
[1779694321097,31.36,77161.54,0.0,0.64832,0.00021,21.2959]
[1779694326134,31.36,77160.36,0.0,0.64808,0.00021,21.30062]
[1779694332688,31.35,77155.96,0.0,0.6472,0.00021,21.31874]
[1779694339224,31.35,77155.74,0.0,0.64717,0.00021,21.31929]
[1779694344258,31.35,77156.52,0.0,0.64734,0.00021,21.31569]
[1779694349294,31.34,77155.98,0.0,0.64725,0.00021,21.31764]
[1779694354332,31.34,77156.15,0.0,0.64732,0.00021,21.31244]
[1779694359366,31.34,77155.62,0.0,0.64723,0.00021,21.31434]
[1779694367423,31.33,77155.34,0.0,0.64719,0.00021,21.31498]
[1779694372974,31.33,77192.35,0.0,0.65482,0.0002,21.15538]
[1779694374487,31.33,77202.66,0.0,0.65692,0.0002,21.10965]
[1779694375495,31.33,77197.37,0.0,0.65584,0.0002,21.1333]
[1779694380534,31.33,77201.83,0.0,0.65673,0.0002,21.1138]
[1779694385569,31.34,77214.07,0.0,0.65922,0.0002,21.05905]
[1779694386576,31.33,77213.46,0.0,0.6591,0.0002,21.06175]
[1779694388595,31.33,77236.82,0.0,0.66385,0.0002,20.95439]
[1779694389604,31.33,77248.02,0.0,0.66612,0.0002,20.90186]
[1779694390610,31.33,77241.29,0.0,0.66476,0.0002,20.93345]
[1779694391616,31.33,77233.57,0.0,0.6632,0.0002,20.96939]
[1779694392624,31.33,77231.29,0.0,0.66274,0.0002,20.97991]
[1779694397659,31.33,77226.52,0.0,0.66178,0.0002,21.00162]
[1779694401686,31.33,77232.96,0.0,0.6631,0.0002,20.97163]
[1779694405714,31.33,77241.9,0.0,0.66492,0.0002,20.92977]
[1779694407731,31.32,77233.73,0.0,0.66327,0.0002,20.96774]
[1779694412765,31.32,77228.74,0.0,0.66229,0.0002,20.98633]
[1779694417800,31.32,77226.03,0.0,0.66175,0.0002,20.99851]
[1779694423842,31.32,77227.64,0.0,0.6621,0.0002,20.99074]
[1779694428877,31.31,77222.71,0.0,0.66111,0.0002,21.0131]
[1779694433913,31.31,77222.07,0.0,0.66099,0.0002,21.01571]
[1779694437941,31.31,77214.46,0.0,0.65945,0.0002,21.05013]
[1779694442976,31.31,77212.52,0.0,0.65907,0.0002,21.05867]
[1779694448017,31.3,77212.51,0.0,0.65908,0.0002,21.05842]
[1779694453051,31.3,77212.39,0.0,0.65906,0.0002,21.05874]
[1779694458086,31.3,77210.26,0.0,0.65863,0.0002,21.06817]
[1779694464130,31.3,77209.32,0.0,0.65845,0.0002,21.07213]
[1779694469164,31.29,77209.29,0.0,0.65846,0.0002,21.07202]
[1779694474200,31.29,77209.28,0.0,0.65849,0.0002,21.06763]
[1779694479234,31.29,77210.04,0.0,0.65866,0.0002,21.06399]
[1779694484270,31.29,77208.65,0.0,0.65838,0.0002,21.07004]
[1779694489304,31.29,77210.12,0.0,0.65869,0.0002,21.06318]
[1779694494339,31.28,77209.43,0.0,0.65856,0.0002,21.0661]
[1779694499375,31.28,77205.68,0.0,0.6578,0.0002,21.08281]
[1779694504415,31.28,77209.47,0.0,0.65859,0.0002,21.06548]
[1779694509449,31.28,77206.18,0.0,0.65792,0.0002,21.0801]
[1779694514489,31.27,77199.92,0.0,0.65665,0.0002,21.10791]
[1779694515494,31.27,77191.78,0.0,0.65499,0.00021,21.14403]
[1779694516500,31.27,77187.43,0.0,0.65409,0.00021,21.16323]
[1779694522029,31.27,77184.17,0.0,0.65342,0.00021,21.17767]
[1779694527577,31.28,77185.86,0.0,0.65375,0.00021,21.17053]
[1779694532616,31.28,77188.85,0.0,0.65438,0.00021,21.15349]
[1779694537650,31.28,77191.0,0.0,0.6548,0.00021,21.14437]
[1779694542686,31.29,77195.13,0.0,0.65563,0.00021,21.12647]
[1779694546712,31.29,77203.52,0.0,0.65734,0.0002,21.08934]
[1779694552240,31.29,77204.46,0.0,0.65751,0.0002,21.08552]
[1779694557790,31.3,77199.89,0.0,0.65657,0.0002,21.10628]
[1779694562824,31.3,77195.99,0.0,0.65576,0.0002,21.12387]
[1779694568868,31.3,77195.93,0.0,0.65573,0.0002,21.12437]
[1779694573905,31.31,77190.88,0.0,0.65469,0.00021,21.14702]
[1779694578937,31.31,77189.95,0.0,0.65448,0.00021,21.15146]
[1779694583974,31.31,77190.44,0.0,0.65457,0.00021,21.14964]
[1779694589008,31.32,77190.7,0.0,0.6546,0.00021,21.14886]
[1779694594043,31.32,77197.36,0.0,0.65597,0.0002,21.11562]
[1779694599081,31.32,77201.74,0.0,0.65685,0.0002,21.09664]
[1779694604113,31.33,77202.46,0.0,0.65697,0.0002,21.09399]
[1779694609150,31.34,77198.34,0.0,0.6561,0.0002,21.11289]
[1779694614184,31.34,77198.23,0.0,0.65606,0.0002,21.11384]
[1779694619217,31.34,77198.73,0.0,0.65614,0.0002,21.11208]
[1779694624252,31.35,77196.36,0.0,0.65564,0.0002,21.123]
[1779694629288,31.35,77198.52,0.0,0.65606,0.0002,21.11384]
[1779694634323,31.36,77199.06,0.0,0.65616,0.0002,21.11188]
[1779694639359,31.36,77200.72,0.0,0.65648,0.0002,21.10495]
[1779694644393,31.37,77204.89,0.0,0.6573,0.0002,21.0869]
[1779694649427,31.37,77203.1,0.0,0.65692,0.0002,21.09526]
[1779694654463,31.37,77202.94,0.0,0.6569,0.0002,21.09205]
[1779694657485,31.37,77195.45,0.0,0.65537,0.0002,21.12544]
[1779694662518,31.38,77195.89,0.0,0.65545,0.0002,21.12362]
[1779694669567,31.38,77196.6,0.0,0.65559,0.0002,21.12065]
[1779694674603,31.38,77195.85,0.0,0.65542,0.0002,21.12421]
[1779694679638,31.38,77196.06,0.0,0.65546,0.0002,21.12352]
[1779694684673,31.38,77199.19,0.0,0.65609,0.0002,21.10991]
[1779694689709,31.39,77201.99,0.0,0.65664,0.0002,21.09789]
[1779694694745,31.39,77202.4,0.0,0.6567,0.0002,21.09651]
[1779694699780,31.4,77201.93,0.0,0.65659,0.0002,21.09904]
[1779694704814,31.4,77201.24,0.0,0.65643,0.0002,21.10254]
[1779694712358,31.41,77200.95,0.0,0.65637,0.0002,21.1003]
[1779694717907,31.41,77208.42,0.0,0.65787,0.0002,21.06737]
[1779694722428,31.42,77210.98,0.0,0.65837,0.0002,21.05638]
[1779694727980,31.42,77206.27,0.0,0.65739,0.0002,21.07795]
[1779694734020,31.42,77203.29,0.0,0.65677,0.0002,21.09168]
[1779694739055,31.43,77206.88,0.0,0.65748,0.0002,21.07614]
[1779694744091,31.43,77205.81,0.0,0.65724,0.0002,21.08131]
[1779694749126,31.44,77205.97,0.0,0.65726,0.0002,21.08098]
[1779694755168,31.44,77203.07,0.0,0.65665,0.0002,21.09431]
[1779694762217,31.45,77202.1,0.0,0.65643,0.0002,21.09907]
[1779694763223,31.45,77194.39,0.0,0.65486,0.0002,21.13318]
[1779694768259,31.45,77193.4,0.0,0.65464,0.0002,21.13777]
[1779694773300,31.45,77194.36,0.0,0.65485,0.0002,21.12963]
[1779694778332,31.45,77195.28,0.0,0.65503,0.0002,21.12587]
[1779694783366,31.46,77193.27,0.0,0.6546,0.0002,21.13498]
[1779694785382,31.46,77218.33,0.0,0.6597,0.0002,21.02348]
[1779694786387,31.46,77226.41,0.0,0.66134,0.0002,20.98688]
[1779694788401,31.46,77233.38,0.0,0.66275,0.0002,20.95491]
[1779694793436,31.46,77229.7,0.0,0.66201,0.0002,20.97179]
[1779694798471,31.46,77227.02,0.0,0.66147,0.0002,20.98399]
[1779694803508,31.46,77225.43,0.0,0.66115,0.0002,20.99115]
[1779694805520,31.46,77218.74,0.0,0.65979,0.0002,21.02147]
[1779694808541,31.46,77212.32,0.0,0.65849,0.0002,21.05025]
[1779694814086,31.45,77210.63,0.0,0.65817,0.0002,21.05742]
[1779694820624,31.45,77208.22,0.0,0.6577,0.0002,21.06775]
[1779694825660,31.44,77207.2,0.0,0.65751,0.0002,21.0719]
[1779694830695,31.44,77204.82,0.0,0.65704,0.0002,21.08207]
[1779694835732,31.43,77201.82,0.0,0.65648,0.0002,21.09071]
[1779694840767,31.43,77202.42,0.0,0.65662,0.0002,21.08755]
[1779694845801,31.42,77202.12,0.0,0.65658,0.0002,21.0884]
[1779694850837,31.42,77201.38,0.0,0.65645,0.0002,21.09121]
[1779694855873,31.41,77202.25,0.0,0.65665,0.0002,21.08685]
[1779694860907,31.41,77201.95,0.0,0.65661,0.0002,21.08771]
[1779694868969,31.4,77202.72,0.0,0.6568,0.0002,21.08352]
[1779694874511,31.4,77203.74,0.0,0.65703,0.0002,21.07844]
[1779694880051,31.39,77204.29,0.0,0.65716,0.0002,21.07554]
[1779694885091,31.39,77204.02,0.0,0.65712,0.0002,21.07631]
[1779694890120,31.38,77202.97,0.0,0.65693,0.0002,21.08056]
[1779694898178,31.38,77202.93,0.0,0.65697,0.0002,21.07583]
[1779694903212,31.37,77203.13,0.0,0.65704,0.0002,21.07443]
[1779694908247,31.37,77203.19,0.0,0.65707,0.0002,21.07373]
[1779694914791,31.36,77202.94,0.0,0.65704,0.0002,21.07434]
[1779694920363,31.36,77203.54,0.0,0.65718,0.0002,21.07116]
[1779694925400,31.36,77203.8,0.0,0.65725,0.0002,21.0696]
[1779694930435,31.35,77203.67,0.0,0.65724,0.0002,21.06978]
[1779694941512,31.34,77203.15,0.0,0.65718,0.0002,21.07122]
[1779694946547,31.34,77203.9,0.0,0.65735,0.0002,21.06747]
[1779694951582,31.34,77202.91,0.0,0.65718,0.0002,21.06732]
[1779694957623,31.33,77203.86,0.0,0.6574,0.0002,21.06261]
[1779694962659,31.33,77198.33,0.0,0.65629,0.0002,21.08688]
[1779694967695,31.32,77198.21,0.0,0.65627,0.0002,21.08723]
[1779694972730,31.32,77199.34,0.0,0.65651,0.0002,21.08202]
[1779694977764,31.32,77200.75,0.0,0.6568,0.0002,21.07558]
[1779694982799,31.32,77201.61,0.0,0.65699,0.0002,21.07159]
[1779694985292,31.32,77219.37,0.0,0.66062,0.0002,20.99125]
[1779694985821,31.32,77219.37,0.0,0.66062,0.0002,20.99128]
[1779694990857,31.32,77223.1,0.0,0.66137,0.0002,20.97445]
[1779694995363,31.32,77231.95,0.0,0.66317,0.0002,20.93359]
[1779695000926,31.32,77232.06,0.0,0.66319,0.0002,20.93299]
[1779695005961,31.32,77231.54,0.0,0.66309,0.0002,20.93531]
[1779695010996,31.32,77231.33,0.0,0.66305,0.0002,20.93617]
[1779695017041,31.32,77231.09,0.0,0.66303,0.0002,20.93295]
[1779695022075,31.32,77228.21,0.0,0.66245,0.0002,20.94616]
[1779695027110,31.32,77226.95,0.0,0.6622,0.0002,20.95184]
[1779695032145,31.32,77225.6,0.0,0.66193,0.0002,20.95791]
[1779695037179,31.31,77224.55,0.0,0.66173,0.0002,20.9626]
[1779695039192,31.31,77230.35,0.0,0.66291,0.0002,20.93578]
[1779695044228,31.31,77232.8,0.0,0.66341,0.0002,20.92436]
[1779695049263,31.31,77235.03,0.0,0.66387,0.0002,20.91393]
[1779695052286,31.31,77241.25,0.0,0.66513,0.0002,20.88482]
[1779695055787,31.31,77248.46,0.0,0.66659,0.0002,20.85094]
[1779695061353,31.31,77249.27,0.0,0.66675,0.0002,20.84726]
[1779695067390,31.31,77250.14,0.0,0.66692,0.0002,20.84322]
[1779695072426,31.31,77252.13,0.0,0.66735,0.0002,20.82956]
[1779695075453,31.32,77246.01,0.0,0.66611,0.0002,20.85857]
[1779695080485,31.31,77247.2,0.0,0.66635,0.0002,20.85291]
[1779695085521,31.31,77244.78,0.0,0.66586,0.0002,20.86429]
[1779695090556,31.31,77246.52,0.0,0.66622,0.0002,20.856]
[1779695095590,31.31,77249.26,0.0,0.66677,0.0002,20.84298]
[1779695100627,31.31,77244.15,0.0,0.66574,0.0002,20.86706]
[1779695105664,31.31,77241.56,0.0,0.66522,0.0002,20.87904]
[1779695109692,31.31,77235.45,0.0,0.66399,0.0002,20.90746]
[1779695113722,31.31,77229.85,0.0,0.66285,0.0002,20.93337]
[1779695118755,31.31,77229.01,0.0,0.66269,0.0002,20.93708]
[1779695123790,31.31,77231.07,0.0,0.66311,0.0002,20.92743]
[1779695128824,31.31,77230.08,0.0,0.66291,0.0002,20.93198]
[1779695133861,31.31,77234.16,0.0,0.66377,0.0002,20.90876]
[1779695139912,31.31,77236.89,0.0,0.66433,0.0002,20.89598]
[1779695144946,31.3,77241.35,0.0,0.66523,0.0002,20.87508]
[1779695149981,31.3,77244.87,0.0,0.66595,0.0002,20.85852]
[1779695155017,31.31,77248.74,0.0,0.66673,0.0002,20.84032]
[1779695160054,31.31,77249.85,0.0,0.66695,0.0002,20.8352]
[1779695165086,31.31,77250.59,0.0,0.66709,0.0002,20.83185]
[1779695170121,31.31,77251.55,0.0,0.66728,0.0002,20.82746]
[1779695176761,31.31,77251.15,0.0,0.66719,0.0002,20.82961]
[1779695182205,31.31,77238.89,0.0,0.66469,0.0002,20.88759]
[1779695183214,31.31,77235.2,0.0,0.66395,0.0002,20.90481]
[1779695188252,31.31,77240.3,0.0,0.66499,0.0002,20.88086]
[1779695189256,31.31,77254.16,0.0,0.6678,0.0002,20.81532]
[1779695190263,31.31,77254.56,0.0,0.66788,0.0002,20.81342]
[1779695193283,31.31,77265.62,0.0,0.67014,0.0002,20.75623]
[1779695195297,31.31,77271.37,0.0,0.67129,0.0002,20.72852]
[1779695200332,31.32,77270.52,0.0,0.67111,0.0002,20.73298]
[1779695205368,31.32,77269.12,0.0,0.67081,0.0002,20.7401]
[1779695210402,31.32,77269.0,0.0,0.67077,0.0002,20.74101]
[1779695217456,31.33,77269.12,0.0,0.67078,0.0002,20.74093]
[1779695219471,31.33,77262.32,0.0,0.6694,0.0002,20.77385]
[1779695224507,31.33,77261.09,0.0,0.66914,0.0002,20.77999]
[1779695229540,31.33,77261.77,0.0,0.66927,0.0002,20.77695]
[1779695234579,31.33,77256.2,0.0,0.66814,0.0002,20.80383]
[1779695239614,31.33,77254.94,0.0,0.66788,0.0002,20.80997]
[1779695244648,31.33,77255.42,0.0,0.66797,0.0002,20.80782]
[1779695249692,31.34,77254.63,0.0,0.6678,0.0002,20.81175]
[1779695255725,31.34,77253.22,0.0,0.66753,0.0002,20.81438]
[1779695262774,31.34,77253.57,0.0,0.6676,0.0002,20.81291]
[1779695267809,31.34,77254.24,0.0,0.66773,0.0002,20.80987]
[1779695273851,31.34,77255.34,0.0,0.66794,0.0002,20.80482]
[1779695279893,31.34,77256.75,0.0,0.66822,0.0002,20.79829]
[1779695284929,31.34,77257.58,0.0,0.66838,0.0002,20.79446]
[1779695289964,31.35,77260.02,0.0,0.66887,0.0002,20.78294]
[1779695294999,31.35,77260.51,0.0,0.66896,0.0002,20.78074]
[1779695300035,31.35,77258.83,0.0,0.66862,0.0002,20.78891]
[1779695305071,31.35,77256.78,0.0,0.6682,0.0002,20.79881]
[1779695310108,31.35,77256.77,0.0,0.66819,0.0002,20.79895]
[1779695312120,31.35,77249.53,0.0,0.66676,0.0002,20.82909]
[1779695317751,31.35,77249.19,0.0,0.66669,0.0002,20.83061]
[1779695323196,31.35,77253.31,0.0,0.66753,0.0002,20.81105]
[1779695329238,31.35,77252.97,0.0,0.66746,0.0002,20.81264]
[1779695334274,31.35,77252.9,0.0,0.66744,0.0002,20.81295]
[1779695340315,31.35,77252.08,0.0,0.66728,0.0002,20.81677]
[1779695345351,31.35,77252.19,0.0,0.66731,0.0002,20.81617]
[1779695350386,31.35,77251.6,0.0,0.66719,0.0002,20.8189]
[1779695355421,31.35,77251.65,0.0,0.6672,0.0002,20.81861]
[1779695363477,31.35,77251.33,0.0,0.66714,0.0002,20.82006]
[1779695368515,31.35,77251.47,0.0,0.66717,0.0002,20.81936]
[1779695373548,31.35,77250.6,0.0,0.66702,0.0002,20.81919]
[1779695379590,31.34,77250.87,0.0,0.66708,0.0002,20.81785]
[1779695384624,31.34,77249.79,0.0,0.66686,0.0002,20.8229]
[1779695390666,31.34,77249.84,0.0,0.66688,0.0002,20.82256]
[1779695395702,31.34,77250.47,0.0,0.66701,0.0002,20.8195]
[1779695400738,31.34,77250.27,0.0,0.66697,0.0002,20.82037]
[1779695406779,31.34,77250.31,0.0,0.66698,0.0002,20.82006]
[1779695411814,31.34,77249.45,0.0,0.66681,0.0002,20.82403]
[1779695418455,31.34,77249.41,0.0,0.66681,0.0002,20.82411]
[1779695423898,31.34,77248.06,0.0,0.66654,0.0002,20.83038]
[1779695428935,31.34,77245.47,0.0,0.66602,0.0002,20.84257]
[1779695433968,31.34,77245.75,0.0,0.6661,0.0002,20.83706]
[1779695439005,31.34,77245.91,0.0,0.66613,0.0002,20.83628]
[1779695445046,31.34,77241.11,0.0,0.66516,0.0002,20.85875]
[1779695450081,31.34,77240.0,0.0,0.66494,0.0002,20.86382]
[1779695455116,31.33,77241.12,0.0,0.66517,0.0002,20.85844]
[1779695460153,31.33,77241.63,0.0,0.66528,0.0002,20.85592]
[1779695465187,31.33,77242.1,0.0,0.66538,0.0002,20.85359]
[1779695470224,31.33,77241.55,0.0,0.66528,0.0002,20.85605]
[1779695475258,31.33,77242.29,0.0,0.66543,0.0002,20.85246]
[1779695480307,31.33,77242.66,0.0,0.66551,0.0002,20.85063]
[1779695485328,31.33,77237.32,0.0,0.66443,0.0002,20.8755]
[1779695490362,31.33,77233.17,0.0,0.6636,0.0002,20.8946]
[1779695495397,31.32,77230.72,0.0,0.66314,0.0002,20.90149]
[1779695499426,31.32,77224.56,0.0,0.66189,0.0002,20.92977]
[1779695504461,31.32,77222.64,0.0,0.6615,0.0002,20.93851]
[1779695509497,31.32,77218.28,0.0,0.66062,0.0002,20.95835]
[1779695514531,31.32,77217.76,0.0,0.66052,0.0002,20.96047]
[1779695519565,31.32,77216.69,0.0,0.66031,0.0002,20.96513]
[1779695524602,31.31,77215.98,0.0,0.66017,0.0002,20.96817]
[1779695529635,31.31,77217.29,0.0,0.66045,0.0002,20.96201]
[1779695534672,31.31,77220.29,0.0,0.66107,0.0002,20.94813]
[1779695538701,31.31,77228.99,0.0,0.66285,0.0002,20.90798]
[1779695543734,31.31,77235.11,0.0,0.66409,0.0002,20.87959]
[1779695548769,31.31,77242.56,0.0,0.6656,0.0002,20.84474]
[1779695553810,31.31,77243.68,0.0,0.66586,0.0002,20.83524]
[1779695558840,31.31,77243.75,0.0,0.66586,0.0002,20.83502]
[1779695563875,31.31,77242.74,0.0,0.66566,0.0002,20.83965]
[1779695568909,31.31,77240.16,0.0,0.66514,0.0002,20.85176]
[1779695573944,31.31,77241.63,0.0,0.66544,0.0002,20.8448]
[1779695578981,31.31,77241.72,0.0,0.66546,0.0002,20.84431]
[1779695584016,31.31,77243.14,0.0,0.66576,0.0002,20.83755]
[1779695590058,31.31,77243.79,0.0,0.66589,0.0002,20.8344]
[1779695595093,31.31,77244.88,0.0,0.66612,0.0002,20.82918]
[1779695600127,31.31,77244.99,0.0,0.66614,0.0002,20.82857]
[1779695605163,31.31,77244.88,0.0,0.66612,0.0002,20.829]
[1779695610197,31.31,77245.05,0.0,0.66616,0.0002,20.82812]
[1779695615232,31.31,77245.32,0.0,0.66624,0.0002,20.82257]
[1779695617245,31.31,77257.26,0.0,0.66866,0.0002,20.76585]
[1779695624295,31.31,77260.08,0.0,0.66923,0.0002,20.75247]
[1779695635372,31.31,77257.87,0.0,0.66877,0.0002,20.76316]
[1779695638393,31.31,77252.15,0.0,0.66761,0.0002,20.79053]
[1779695643428,31.31,77251.63,0.0,0.6675,0.0002,20.79317]
[1779695648463,31.31,77251.51,0.0,0.66747,0.0002,20.79391]
[1779695653498,31.31,77250.52,0.0,0.66727,0.0002,20.79855]
[1779695658534,31.31,77249.34,0.0,0.66703,0.0002,20.80417]
[1779695665582,31.31,77249.56,0.0,0.66707,0.0002,20.80324]
[1779695672630,31.31,77252.78,0.0,0.66775,0.0002,20.78366]
[1779695675677,31.31,77259.67,0.0,0.66915,0.0002,20.75073]
[1779695678286,31.31,77262.06,0.0,0.66963,0.0002,20.73934]
[1779695684740,31.31,77259.46,0.0,0.66909,0.0002,20.75202]
[1779695689775,31.31,77265.46,0.0,0.6703,0.0002,20.72326]
[1779695693803,31.32,77272.69,0.0,0.67175,0.0002,20.68843]
[1779695698838,31.32,77276.42,0.0,0.67249,0.0002,20.67067]
[1779695703873,31.32,77281.07,0.0,0.67341,0.0002,20.64829]
[1779695709914,31.33,77283.51,0.0,0.67388,0.0002,20.63668]
[1779695714951,31.33,77282.34,0.0,0.67364,0.0002,20.64274]
[1779695719985,31.33,77283.63,0.0,0.67389,0.0002,20.63669]
[1779695725024,31.33,77284.63,0.0,0.67408,0.0002,20.63205]
[1779695730057,31.33,77285.17,0.0,0.67417,0.0002,20.62968]
[1779695736101,31.34,77290.07,0.0,0.67517,0.0002,20.60162]
[1779695741134,31.34,77291.28,0.0,0.67539,0.0002,20.59606]
[1779695746174,31.34,77287.05,0.0,0.67453,0.0002,20.61741]
[1779695751207,31.35,77282.36,0.0,0.67357,0.0002,20.64087]
[1779695757249,31.35,77283.66,0.0,0.67382,0.0002,20.63483]
[1779695760271,31.35,77277.29,0.0,0.67253,0.0002,20.66625]
[1779695764299,31.35,77269.75,0.0,0.671,0.0002,20.70317]
[1779695769334,31.36,77265.82,0.0,0.6702,0.0002,20.72236]
[1779695772355,31.36,77277.24,0.0,0.6725,0.0002,20.66711]
[1779695775377,31.36,77282.91,0.0,0.67363,0.0002,20.63954]
[1779695780412,31.36,77287.44,0.0,0.67452,0.0002,20.61759]
[1779695785446,31.36,77287.97,0.0,0.67462,0.0002,20.61535]
[1779695792495,31.37,77285.85,0.0,0.6742,0.0002,20.62207]
[1779695797530,31.37,77285.78,0.0,0.67417,0.0002,20.62282]
[1779695802568,31.37,77285.93,0.0,0.67418,0.0002,20.62249]
[1779695808610,31.38,77286.31,0.0,0.67424,0.0002,20.62111]
[1779695814651,31.38,77286.37,0.0,0.67423,0.0002,20.62133]
[1779695819686,31.39,77285.73,0.0,0.67409,0.0002,20.62487]
[1779695824723,31.39,77287.07,0.0,0.67434,0.0002,20.61869]
[1779695829757,31.39,77286.82,0.0,0.67428,0.0002,20.62031]
[1779695834793,31.39,77287.63,0.0,0.67442,0.0002,20.6167]
[1779695839828,31.4,77286.94,0.0,0.67427,0.0002,20.62045]
[1779695844863,31.4,77286.81,0.0,0.67423,0.0002,20.62143]
[1779695849902,31.4,77286.74,0.0,0.6742,0.0002,20.62211]
[1779695854940,31.41,77286.14,0.0,0.6741,0.0002,20.62112]
[1779695859976,31.41,77284.3,0.0,0.67372,0.0002,20.63038]
[1779695866016,31.41,77281.87,0.0,0.67322,0.0002,20.64256]
[1779695873065,31.41,77280.89,0.0,0.67301,0.0002,20.64773]
[1779695878101,31.42,77277.91,0.0,0.6724,0.0002,20.66253]
[1779695881121,31.42,77288.19,0.0,0.67446,0.0002,20.61241]
[1779695882127,31.42,77293.0,0.0,0.67542,0.0002,20.58869]
[1779695887162,31.38,77294.96,0.0,0.67601,0.0002,20.5738]
[1779695892200,31.33,77298.78,0.0,0.677,0.0002,20.54882]
[1779695897235,31.3,77308.02,0.0,0.679,0.0002,20.49854]
[1779695903276,31.27,77313.08,0.0,0.68019,0.0002,20.46805]
[1779695908314,31.25,77315.9,0.0,0.68084,0.0002,20.45138]
[1779695913347,31.25,77309.43,0.0,0.67959,0.0002,20.47963]
[1779695918380,31.24,77301.92,0.0,0.6781,0.0002,20.51725]
[1779695921403,31.24,77295.57,0.0,0.67683,0.0002,20.54886]
[1779695923416,31.24,77303.82,0.0,0.6785,0.0002,20.50707]
[1779695928451,31.24,77302.73,0.0,0.6783,0.0002,20.51213]
[1779695932479,31.23,77294.71,0.0,0.6767,0.0002,20.55205]
[1779695937514,31.23,77292.91,0.0,0.67636,0.0002,20.56045]
[1779695942549,31.22,77289.92,0.0,0.67579,0.0002,20.57478]
[1779695948592,31.22,77290.35,0.0,0.6759,0.0002,20.57185]
[1779695950605,31.22,77298.91,0.0,0.67763,0.0002,20.52874]
[1779695955640,31.21,77300.83,0.0,0.67804,0.0002,20.51854]
[1779695960675,31.21,77299.81,0.0,0.67785,0.0002,20.52318]
[1779695965711,31.2,77299.11,0.0,0.67773,0.0002,20.52612]
[1779695971753,31.2,77298.6,0.0,0.67769,0.0002,20.52355]
[1779695976786,31.19,77299.05,0.0,0.67781,0.0002,20.52058]
[1779695981822,31.19,77298.21,0.0,0.67766,0.0002,20.52411]
[1779695986857,31.18,77297.78,0.0,0.6776,0.0002,20.52557]
[1779695993906,31.17,77297.02,0.0,0.67749,0.0002,20.52846]
[1779695996928,31.17,77304.34,0.0,0.67897,0.0002,20.4912]
[1779695999947,31.17,77312.1,0.0,0.68053,0.0002,20.45141]
[1779696001615,31.17,77312.1,0.0,0.68053,0.0002,20.45141]
[1779696001695,31.17,77319.47,0.0,0.68201,0.0002,20.41346]
[1779696003202,31.17,77318.04,0.0,0.68173,0.0002,20.42083]
[1779696000145,31.17,77318.04,0.0,0.68173,0.0002,20.42083]
[1779696008217,31.17,77318.04,0.0,0.68173,0.0002,20.42083]
[1779696008229,31.17,77306.89,0.0,0.67949,0.0002,20.47788]
[1779696012845,31.17,77305.37,0.0,0.67919,0.0002,20.48561]
[1779696015058,31.17,77301.25,0.0,0.67836,0.0002,20.50649]
[1779696020147,31.17,77301.83,0.0,0.67848,0.0002,20.50356]
[1779696024144,31.17,77307.98,0.0,0.67971,0.0002,20.47233]
[1779696028171,31.17,77302.08,0.0,0.67853,0.0002,20.50229]
[1779696033206,31.17,77299.59,0.0,0.67805,0.0002,20.5106]
[1779696037234,31.17,77285.09,0.0,0.67513,0.0002,20.58331]
[1779696039866,31.17,77277.45,0.0,0.67359,0.0002,20.62117]
[1779696045293,31.17,77281.49,0.0,0.67441,0.0002,20.60119]
[1779696049323,31.17,77282.44,0.0,0.6746,0.0002,20.5965]
[1779696054358,31.17,77277.87,0.0,0.67366,0.0002,20.61941]
[1779696059394,31.18,77274.96,0.0,0.67306,0.0002,20.6341]
[1779696065436,31.18,77271.27,0.0,0.6723,0.0002,20.65266]
[1779696071477,31.18,77269.82,0.0,0.67199,0.0002,20.66018]
[1779696074502,31.18,77276.0,0.0,0.67323,0.0002,20.63008]
[1779696079539,31.19,77280.64,0.0,0.67415,0.0002,20.60762]
[1779696084571,31.19,77285.31,0.0,0.67507,0.0002,20.58498]
[1779696089610,31.2,77287.74,0.0,0.67554,0.0002,20.57346]
[1779696094645,31.2,77291.03,0.0,0.67621,0.0002,20.55336]
[1779696099680,31.21,77291.78,0.0,0.67633,0.0002,20.55025]
[1779696104716,31.21,77291.87,0.0,0.67633,0.0002,20.55042]
[1779696109750,31.21,77284.5,0.0,0.67482,0.0002,20.58767]
[1779696114787,31.22,77284.71,0.0,0.67485,0.0002,20.58702]
[1779696119823,31.22,77286.11,0.0,0.67512,0.0002,20.58046]
[1779696124859,31.22,77286.96,0.0,0.67527,0.0002,20.57665]
[1779696129893,31.23,77284.44,0.0,0.67474,0.0002,20.58967]
[1779696139962,31.23,77283.11,0.0,0.67444,0.0002,20.59722]
[1779696144999,31.24,77282.14,0.0,0.67422,0.0002,20.6025]
[1779696150645,31.24,77280.74,0.0,0.67392,0.0002,20.60997]
[1779696156074,31.25,77284.6,0.0,0.6747,0.0002,20.58738]
[1779696162117,31.26,77282.3,0.0,0.6742,0.0002,20.59954]
[1779696169167,31.26,77280.86,0.0,0.67388,0.0002,20.60744]
[1779696174202,31.27,77270.64,0.0,0.6718,0.0002,20.658]
[1779696179237,31.27,77268.14,0.0,0.67128,0.0002,20.67049]
[1779696184272,31.27,77266.77,0.0,0.67099,0.0002,20.6774]
[1779696190925,31.27,77270.87,0.0,0.67181,0.0002,20.6577]
[1779696192342,31.27,77290.4,0.0,0.67575,0.0002,20.56162]
[1779696197380,31.28,77294.85,0.0,0.67662,0.0002,20.53991]
[1779696202415,31.28,77299.79,0.0,0.67759,0.0002,20.51566]
[1779696207450,31.28,77300.34,0.0,0.67769,0.0002,20.51329]
[1779696212485,31.28,77302.87,0.0,0.67824,0.0002,20.49576]
[1779696217521,31.27,77301.01,0.0,0.67789,0.0002,20.50456]
[1779696221547,31.27,77292.04,0.0,0.6761,0.0002,20.54925]
[1779696227590,31.27,77290.12,0.0,0.67574,0.0002,20.55803]
[1779696232626,31.26,77290.94,0.0,0.67593,0.0002,20.55334]
[1779696239682,31.26,77290.82,0.0,0.67594,0.0002,20.55322]
[1779696241691,31.26,77283.44,0.0,0.67446,0.0002,20.58966]
[1779696244712,31.25,77284.0,0.0,0.67458,0.0002,20.58652]
[1779696249747,31.25,77284.85,0.0,0.67478,0.0002,20.58167]
[1779696254782,31.24,77286.17,0.0,0.67507,0.0002,20.57448]
[1779696259816,31.24,77288.42,0.0,0.67553,0.0002,20.56313]
[1779696264854,31.25,77287.39,0.0,0.6753,0.0002,20.56888]
[1779696269887,31.25,77287.06,0.0,0.67521,0.0002,20.57108]
[1779696275930,31.26,77287.38,0.0,0.67528,0.0002,20.56587]
[1779696280965,31.26,77287.59,0.0,0.6753,0.0002,20.56536]
[1779696287007,31.26,77287.88,0.0,0.67533,0.0002,20.56454]
[1779696295069,31.27,77287.94,0.0,0.67532,0.0002,20.56504]
[1779696300110,31.27,77330.49,0.0,0.68382,0.0002,20.34943]
[1779696301119,31.27,77329.31,0.0,0.68359,0.0002,20.35542]
[1779696306154,31.27,77330.76,0.0,0.68391,0.0002,20.34716]
[1779696311189,31.26,77326.74,0.0,0.68314,0.0002,20.36716]
[1779696318239,31.25,77327.17,0.0,0.68327,0.0002,20.36365]
[1779696323273,31.25,77327.46,0.0,0.68336,0.0002,20.36135]
[1779696328309,31.24,77330.06,0.0,0.6839,0.0002,20.34702]
[1779696329316,31.22,77323.46,0.0,0.68269,0.0002,20.37854]
[1779696334353,31.14,77317.61,0.0,0.68196,0.0002,20.393]
[1779696340394,31.09,77315.6,0.0,0.6818,0.0002,20.3968]
[1779696346016,31.09,77312.97,0.0,0.68131,0.0002,20.40941]
[1779696353484,31.08,77312.03,0.0,0.68118,0.0002,20.4128]
[1779696360533,31.07,77310.17,0.0,0.68085,0.0002,20.42109]
[1779696361540,31.06,77303.36,0.0,0.67949,0.0002,20.45581]
[1779696366576,31.06,77301.31,0.0,0.67911,0.0002,20.46539]
[1779696371610,31.05,77302.05,0.0,0.67929,0.0002,20.46076]
[1779696377653,31.04,77301.76,0.0,0.67927,0.0002,20.46125]
[1779696385708,31.03,77305.64,0.0,0.6801,0.0002,20.44003]
[1779696390746,31.03,77303.01,0.0,0.67959,0.0002,20.4528]
[1779696395781,31.03,77303.08,0.0,0.67966,0.0002,20.44754]
[1779696406863,31.01,77303.4,0.0,0.67978,0.0002,20.44451]
[1779696409882,31.01,77295.47,0.0,0.67819,0.0002,20.48455]
[1779696416930,31.0,77294.84,0.0,0.6781,0.0002,20.48674]
[1779696421983,31.0,77294.49,0.0,0.67805,0.0002,20.48795]
[1779696427002,30.98,77292.45,0.0,0.67773,0.0002,20.49576]
[1779696432037,30.98,77291.94,0.0,0.67765,0.0002,20.49776]
[1779696437072,30.97,77291.92,0.0,0.67767,0.0002,20.49726]
[1779696442107,30.97,77292.35,0.0,0.67778,0.0002,20.49448]
[1779696447144,30.96,77291.3,0.0,0.67759,0.0002,20.49917]
[1779696452176,30.96,77291.87,0.0,0.67776,0.0002,20.49136]
[1779696457212,30.95,77289.43,0.0,0.67729,0.0002,20.50314]
[1779696461241,30.95,77284.51,0.0,0.6763,0.0002,20.52769]
[1779696467282,30.95,77285.68,0.0,0.67656,0.0002,20.52126]
[1779696472317,30.94,77284.4,0.0,0.67632,0.0002,20.52728]
[1779696483394,30.94,77284.26,0.0,0.67632,0.0002,20.52709]
[1779696494471,30.93,77285.63,0.0,0.67662,0.0002,20.51959]
[1779696499506,30.93,77284.07,0.0,0.67632,0.0002,20.52716]
[1779696507155,30.93,77285.52,0.0,0.67663,0.0002,20.51942]
[1779696515619,30.92,77286.06,0.0,0.67678,0.0002,20.5119]
[1779696520653,30.92,77286.1,0.0,0.6768,0.0002,20.51145]
[1779696525688,30.92,77286.55,0.0,0.6769,0.0002,20.50891]
[1779696531729,30.92,77289.55,0.0,0.67752,0.0002,20.49345]
[1779696537365,30.92,77286.37,0.0,0.67688,0.0002,20.50937]
[1779696544822,30.91,77286.42,0.0,0.67692,0.0002,20.50847]
[1779696557914,30.9,77285.42,0.0,0.67676,0.0002,20.51226]
[1779696567575,30.89,77283.87,0.0,0.67649,0.0002,20.5191]
[1779696573020,30.89,77284.18,0.0,0.6766,0.0002,20.51275]
[1779696578056,30.89,77285.43,0.0,0.67687,0.0002,20.50595]
[1779696583093,30.88,77284.85,0.0,0.67677,0.0002,20.50846]
[1779696586117,30.88,77291.6,0.0,0.67815,0.0002,20.47386]
[1779696588128,30.88,77292.94,0.0,0.67843,0.0002,20.46687]
[1779696593163,30.88,77294.68,0.0,0.67879,0.0002,20.45764]
[1779696598198,30.88,77299.6,0.0,0.67981,0.0002,20.43204]
[1779696603242,30.87,77300.55,0.0,0.68002,0.0002,20.42652]
[1779696610290,30.86,77301.8,0.0,0.68031,0.0002,20.41911]
[1779696615326,30.86,77295.97,0.0,0.67915,0.0002,20.44856]
[1779696618351,30.86,77293.44,0.0,0.67865,0.0002,20.46119]
[1779696623384,30.85,77291.36,0.0,0.67824,0.0002,20.47146]
[1779696632447,30.85,77290.08,0.0,0.67803,0.0002,20.47298]
[1779696637485,30.85,77288.94,0.0,0.67782,0.0002,20.47837]
[1779696642521,30.84,77284.62,0.0,0.67695,0.0002,20.49992]
[1779696647556,30.84,77283.69,0.0,0.67678,0.0002,20.50417]
[1779696652591,30.83,77281.24,0.0,0.67631,0.0002,20.51599]
[1779696658215,30.83,77281.15,0.0,0.67631,0.0002,20.51592]
[1779696663668,30.83,77281.38,0.0,0.67638,0.0002,20.51408]
[1779696670718,30.82,77279.1,0.0,0.67594,0.0002,20.52507]
[1779696673738,30.82,77264.91,0.0,0.67303,0.00021,20.59638]
[1779696678773,30.83,77260.19,0.0,0.67204,0.00021,20.62039]
[1779696679781,30.83,77252.97,0.0,0.67055,0.00021,20.65612]
[1779696685822,30.83,77248.59,0.0,0.66963,0.00021,20.67812]
[1779696690857,30.83,77241.38,0.0,0.66813,0.00021,20.71361]
[1779696692871,30.84,77232.15,0.0,0.66624,0.00021,20.75397]
[1779696695893,30.84,77223.21,0.0,0.66439,0.00021,20.79675]
[1779696696898,30.84,77213.39,0.0,0.66235,0.00021,20.84312]
[1779696698494,30.84,77207.42,0.0,0.66111,0.00021,20.87102]
[1779696703948,30.83,77207.4,0.0,0.66111,0.00021,20.87092]
[1779696710998,30.83,77207.53,0.0,0.66114,0.00021,20.87026]
[1779696713011,30.83,77217.79,0.0,0.66327,0.00021,20.82218]
[1779696718050,30.84,77217.69,0.0,0.66325,0.00021,20.82276]
[1779696723083,30.83,77218.4,0.0,0.6634,0.00021,20.8193]
[1779696727112,30.83,77226.8,0.0,0.66515,0.00021,20.77935]
[1779696732147,30.83,77229.12,0.0,0.66563,0.00021,20.76827]
[1779696737181,30.83,77228.48,0.0,0.66549,0.00021,20.77136]
[1779696742219,30.83,77226.36,0.0,0.66505,0.00021,20.78152]
[1779696748262,30.83,77227.12,0.0,0.66521,0.00021,20.77796]
[1779696753297,30.84,77224.97,0.0,0.66478,0.00021,20.78404]
[1779696758332,30.84,77225.77,0.0,0.66495,0.00021,20.78031]
[1779696763367,30.84,77224.5,0.0,0.66468,0.00021,20.78643]
[1779696768402,30.84,77223.95,0.0,0.66456,0.00021,20.78911]
[1779696773437,30.84,77224.13,0.0,0.6646,0.00021,20.78833]
[1779696779478,30.84,77223.49,0.0,0.66446,0.00021,20.79147]
[1779696784514,30.84,77219.24,0.0,0.66357,0.00021,20.8117]
[1779696789549,30.84,77219.43,0.0,0.66361,0.00021,20.81084]
[1779696796600,30.84,77220.03,0.0,0.66373,0.00021,20.80808]
[1779696801638,30.84,77219.2,0.0,0.66356,0.00021,20.81207]
[1779696806674,30.84,77221.87,0.0,0.66411,0.00021,20.79947]
[1779696811708,30.84,77221.93,0.0,0.66415,0.00021,20.79502]
[1779696816745,30.84,77226.55,0.0,0.6651,0.00021,20.77312]
[1779696821779,30.84,77227.0,0.0,0.66519,0.00021,20.7711]
[1779696824804,30.84,77237.4,0.0,0.66734,0.00021,20.72129]
[1779696829839,30.85,77235.9,0.0,0.66702,0.00021,20.72866]
[1779696834871,30.85,77237.61,0.0,0.66737,0.00021,20.72057]
[1779696839905,30.85,77235.21,0.0,0.66686,0.00021,20.73229]
[1779696846955,30.85,77233.78,0.0,0.66656,0.00021,20.73939]
[1779696852997,30.85,77232.92,0.0,0.66637,0.00021,20.74376]
[1779696859625,30.85,77234.12,0.0,0.66661,0.00021,20.7383]
[1779696865082,30.86,77232.63,0.0,0.66629,0.00021,20.74575]
[1779696872132,30.86,77233.83,0.0,0.66655,0.00021,20.73607]
[1779696877168,30.86,77236.03,0.0,0.66699,0.00021,20.72571]
[1779696878173,30.86,77228.79,0.0,0.6655,0.00021,20.76048]
[1779696879766,30.86,77223.02,0.0,0.6643,0.00021,20.78798]
[1779696885222,30.86,77219.13,0.0,0.66349,0.00021,20.80656]
[1779696893279,30.87,77219.82,0.0,0.66362,0.00021,20.80346]
[1779696898317,30.87,77220.76,0.0,0.66381,0.00021,20.79911]
[1779696904361,30.87,77221.41,0.0,0.66394,0.00021,20.79617]
[1779696906371,30.87,77229.39,0.0,0.66559,0.00021,20.75828]
[1779696907379,30.87,77230.06,0.0,0.66573,0.00021,20.75513]
[1779696912414,30.87,77228.68,0.0,0.66544,0.00021,20.76185]
[1779696917449,30.87,77227.02,0.0,0.66509,0.00021,20.76988]
[1779696923491,30.87,77226.2,0.0,0.66491,0.00021,20.77393]
[1779696928527,30.87,77228.33,0.0,0.66535,0.00021,20.76391]
[1779696933563,30.87,77225.87,0.0,0.66486,0.00021,20.77155]
[1779696938599,30.88,77225.52,0.0,0.66478,0.00021,20.77338]
[1779696943638,30.88,77224.99,0.0,0.66466,0.00021,20.7761]
[1779696950683,30.88,77220.86,0.0,0.66379,0.00021,20.79596]
[1779696956725,30.88,77223.57,0.0,0.66434,0.00021,20.7834]
[1779696961760,30.88,77224.66,0.0,0.66456,0.00021,20.77843]
[1779696966794,30.89,77226.63,0.0,0.66496,0.00021,20.76925]
[1779696971830,30.89,77227.2,0.0,0.66507,0.00021,20.76672]
[1779696980468,30.89,77227.94,0.0,0.66521,0.00021,20.76353]
[1779696985930,30.89,77235.7,0.0,0.66681,0.00021,20.72662]
[1779696990964,30.89,77233.14,0.0,0.66627,0.00021,20.73919]
[1779696997005,30.9,77231.46,0.0,0.66593,0.00021,20.74341]
[1779697002041,30.9,77231.72,0.0,0.66597,0.00021,20.74238]
[1779697007076,30.9,77232.13,0.0,0.66604,0.00021,20.74076]
[1779697012112,30.91,77231.59,0.0,0.66592,0.00021,20.74365]
[1779697018155,30.91,77231.33,0.0,0.66585,0.00021,20.74525]
[1779697023188,30.91,77231.28,0.0,0.66583,0.00021,20.74584]
[1779697029231,30.92,77230.96,0.0,0.66574,0.00021,20.7478]
[1779697034265,30.92,77231.46,0.0,0.66583,0.00021,20.74578]
[1779697039300,30.92,77231.64,0.0,0.66585,0.00021,20.7453]
[1779697044335,30.93,77231.3,0.0,0.66577,0.00021,20.74731]
[1779697050966,30.93,77230.75,0.0,0.66564,0.00021,20.75032]
[1779697053399,30.93,77224.4,0.0,0.66434,0.00021,20.77643]
[1779697058435,30.93,77227.03,0.0,0.66488,0.00021,20.76419]
[1779697063469,30.93,77228.31,0.0,0.66513,0.00021,20.75831]
[1779697068504,30.94,77228.2,0.0,0.6651,0.00021,20.75901]
[1779697076560,30.94,77229.63,0.0,0.66539,0.00021,20.7525]
[1779697082602,30.94,77229.13,0.0,0.66527,0.00021,20.7551]
[1779697087639,30.94,77226.89,0.0,0.6648,0.00021,20.7659]
[1779697092673,30.94,77226.23,0.0,0.66466,0.00021,20.76916]
[1779697097708,30.94,77226.42,0.0,0.6647,0.00021,20.76837]
[1779697102743,30.94,77226.74,0.0,0.66476,0.00021,20.76696]
[1779697109793,30.95,77226.8,0.0,0.66477,0.00021,20.76682]
[1779697115834,30.95,77227.02,0.0,0.66483,0.00021,20.76164]
[1779697120870,30.95,77230.86,0.0,0.66562,0.00021,20.74348]
[1779697128508,30.95,77230.59,0.0,0.66556,0.00021,20.74498]
[1779697133960,30.95,77229.07,0.0,0.66524,0.00021,20.75234]
[1779697138995,30.95,77228.68,0.0,0.66515,0.00021,20.75432]
[1779697145037,30.95,77228.69,0.0,0.66515,0.00021,20.75442]
[1779697152086,30.95,77229.2,0.0,0.66525,0.00021,20.75208]
[1779697157121,30.96,77229.14,0.0,0.66523,0.00021,20.75253]
[1779697163162,30.96,77228.88,0.0,0.66517,0.00021,20.75396]
[1779697168790,30.96,77228.8,0.0,0.66515,0.00021,20.7545]
[1779697174240,30.96,77228.61,0.0,0.66512,0.00021,20.75135]
[1779697178861,30.96,77236.78,0.0,0.6668,0.00021,20.71256]
[1779697184311,30.96,77237.28,0.0,0.66689,0.00021,20.71052]
[1779697191360,30.97,77237.19,0.0,0.66686,0.00021,20.71128]
[1779697196395,30.97,77240.78,0.0,0.66759,0.00021,20.69426]
[1779697199001,30.97,77249.34,0.0,0.66934,0.00021,20.65294]
[1779697202440,30.97,77254.11,0.0,0.67031,0.00021,20.62995]
[1779697207475,30.97,77257.58,0.0,0.67101,0.0002,20.6133]
[1779697213517,30.98,77262.89,0.0,0.67209,0.0002,20.58741]
[1779697219146,30.98,77263.55,0.0,0.67222,0.0002,20.58423]
[1779697224596,30.98,77271.04,0.0,0.67376,0.0002,20.54693]
[1779697230636,30.97,77274.56,0.0,0.67452,0.0002,20.52829]
[1779697236679,30.96,77271.25,0.0,0.67392,0.0002,20.53939]
[1779697241713,30.95,77271.75,0.0,0.67405,0.0002,20.53598]
[1779697246748,30.94,77271.65,0.0,0.67407,0.0002,20.53557]
[1779697251783,30.94,77271.79,0.0,0.67413,0.0002,20.53398]
[1779697256822,30.93,77272.06,0.0,0.67422,0.0002,20.53176]
[1779697261857,30.92,77273.23,0.0,0.67449,0.0002,20.52508]
[1779697263872,30.92,77279.23,0.0,0.67573,0.0002,20.49463]
[1779697265888,30.92,77282.95,0.0,0.6765,0.0002,20.4756]
[1779697270921,30.91,77280.4,0.0,0.67601,0.0002,20.48782]
[1779697275957,30.91,77279.94,0.0,0.67594,0.0002,20.48944]
[1779697280992,30.9,77281.11,0.0,0.6762,0.0002,20.4829]
[1779697285020,30.9,77286.59,0.0,0.67734,0.0002,20.45463]
[1779697290055,30.89,77285.61,0.0,0.67717,0.0002,20.45872]
[1779697296097,30.89,77286.26,0.0,0.67737,0.0002,20.45001]
[1779697302139,30.88,77281.0,0.0,0.67634,0.0002,20.47557]
[1779697309189,30.87,77281.4,0.0,0.67648,0.0002,20.47219]
[1779697314223,30.86,77281.67,0.0,0.67658,0.0002,20.46968]
[1779697319257,30.85,77280.56,0.0,0.67639,0.0002,20.47436]
[1779697324292,30.84,77282.53,0.0,0.67683,0.0002,20.46341]
[1779697329919,30.84,77277.54,0.0,0.67584,0.0002,20.48769]
[1779697335370,30.83,77276.63,0.0,0.67571,0.0002,20.49103]
[1779697340406,30.82,77276.88,0.0,0.6758,0.0002,20.48876]
[1779697350060,30.8,77271.79,0.0,0.67482,0.00021,20.51255]
[1779697355511,30.79,77268.41,0.0,0.67421,0.00021,20.52401]
[1779697360548,30.79,77265.99,0.0,0.67375,0.00021,20.53517]
[1779697365581,30.78,77258.88,0.0,0.67231,0.00021,20.57]
[1779697367594,30.78,77255.41,0.0,0.67161,0.00021,20.58673]
[1779697373637,30.77,77253.83,0.0,0.67133,0.00021,20.59351]
[1779697378671,30.76,77257.78,0.0,0.67218,0.00021,20.5731]
[1779697382700,30.76,77252.07,0.0,0.67102,0.00021,20.60069]
[1779697387734,30.75,77251.95,0.0,0.67104,0.00021,20.60031]
[1779697392770,30.74,77256.76,0.0,0.67207,0.00021,20.57562]
[1779697398813,30.74,77259.83,0.0,0.67274,0.00021,20.55934]
[1779697404854,30.73,77263.71,0.0,0.67358,0.00021,20.53896]
[1779697409889,30.72,77263.98,0.0,0.67366,0.00021,20.53677]
[1779697414924,30.71,77262.88,0.0,0.6735,0.00021,20.53714]
[1779697419960,30.71,77261.94,0.0,0.67334,0.00021,20.54097]
[1779697426002,30.7,77261.51,0.0,0.67329,0.00021,20.54203]
[1779697431038,30.69,77259.4,0.0,0.67289,0.00021,20.55171]
[1779697436074,30.69,77257.0,0.0,0.67243,0.00021,20.56293]
[1779697442115,30.68,77255.8,0.0,0.67221,0.00021,20.56803]
[1779697447151,30.67,77256.02,0.0,0.67229,0.00021,20.56621]
[1779697452185,30.67,77257.32,0.0,0.67258,0.00021,20.55897]
[1779697457221,30.66,77257.48,0.0,0.67265,0.00021,20.55745]
[1779697462255,30.66,77258.27,0.0,0.67284,0.00021,20.55279]
[1779697468296,30.65,77259.36,0.0,0.67309,0.00021,20.54649]
[1779697473332,30.64,77259.99,0.0,0.67328,0.00021,20.53834]
[1779697479374,30.64,77260.34,0.0,0.67339,0.00021,20.53571]
[1779697484410,30.63,77258.1,0.0,0.67295,0.00021,20.5462]
[1779697489450,30.63,77257.46,0.0,0.67285,0.00021,20.54869]
[1779697497502,30.63,77255.46,0.0,0.67243,0.00021,20.55874]
[1779697502539,30.63,77260.11,0.0,0.6734,0.00021,20.53529]
[1779697507572,30.63,77261.64,0.0,0.67372,0.00021,20.52757]
[1779697512608,30.62,77263.84,0.0,0.67417,0.00021,20.51642]
[1779697517642,30.62,77265.07,0.0,0.67443,0.00021,20.51017]
[1779697523686,30.62,77264.58,0.0,0.67433,0.00021,20.51263]
[1779697528720,30.62,77265.14,0.0,0.67445,0.00021,20.50981]
[1779697533754,30.63,77265.07,0.0,0.67445,0.00021,20.50599]
[1779697540390,30.63,77266.05,0.0,0.67465,0.00021,20.50123]
[1779697544832,30.63,77260.48,0.0,0.67349,0.00021,20.52958]
[1779697545839,30.63,77250.71,0.0,0.67146,0.00021,20.57854]
[1779697553481,30.64,77248.94,0.0,0.67106,0.00021,20.58807]
[1779697558930,30.64,77250.29,0.0,0.67132,0.00021,20.5819]
[1779697563965,30.64,77250.03,0.0,0.67125,0.00021,20.58355]
[1779697568999,30.65,77249.16,0.0,0.67106,0.00021,20.58822]
[1779697574036,30.65,77246.88,0.0,0.67057,0.00021,20.59983]
[1779697579073,30.65,77246.94,0.0,0.67058,0.00021,20.59981]
[1779697584106,30.65,77244.34,0.0,0.67003,0.00021,20.6129]
[1779697589147,30.65,77240.69,0.0,0.66926,0.00021,20.63108]
[1779697594177,30.66,77237.32,0.0,0.66858,0.00021,20.64351]
[1779697599210,30.66,77234.52,0.0,0.66799,0.00021,20.65736]
[1779697605253,30.66,77231.59,0.0,0.66737,0.00021,20.67182]
[1779697611298,30.66,77230.76,0.0,0.66719,0.00021,20.67607]
[1779697616332,30.66,77228.52,0.0,0.66671,0.00021,20.68711]
[1779697621366,30.66,77224.49,0.0,0.66587,0.00021,20.70674]
[1779697629424,30.66,77223.83,0.0,0.66572,0.00021,20.71012]
[1779697634458,30.67,77223.03,0.0,0.66555,0.00021,20.7141]
[1779697639493,30.67,77223.92,0.0,0.66573,0.00021,20.70996]
[1779697644529,30.67,77224.06,0.0,0.66575,0.00021,20.70947]
[1779697651577,30.67,77223.62,0.0,0.66567,0.00021,20.70759]
[1779697656615,30.67,77222.73,0.0,0.66548,0.00021,20.7121]
[1779697662654,30.68,77224.38,0.0,0.66581,0.00021,20.70449]
[1779697667690,30.68,77226.57,0.0,0.66624,0.00021,20.69467]
[1779697672725,30.68,77224.7,0.0,0.66584,0.00021,20.70394]
[1779697677760,30.69,77223.2,0.0,0.66551,0.00021,20.71139]
[1779697684394,30.69,77223.02,0.0,0.66546,0.00021,20.71252]
[1779697690850,30.69,77220.59,0.0,0.66495,0.00021,20.72437]
[1779697696893,30.69,77218.61,0.0,0.66453,0.00021,20.73405]
[1779697701928,30.69,77220.37,0.0,0.66488,0.00021,20.7259]
[1779697704534,30.7,77230.89,0.0,0.66704,0.00021,20.67619]
[1779697709984,30.71,77231.62,0.0,0.66714,0.00021,20.67392]
[1779697715020,30.71,77233.24,0.0,0.66752,0.00021,20.66124]
[1779697720054,30.7,77236.82,0.0,0.6683,0.00021,20.64292]
[1779697725090,30.69,77239.45,0.0,0.66889,0.00021,20.62916]
[1779697730124,30.69,77240.72,0.0,0.66919,0.00021,20.62201]
[1779697735163,30.68,77242.32,0.0,0.66956,0.00021,20.61321]
[1779697741204,30.67,77244.01,0.0,0.66996,0.00021,20.60375]
[1779697746247,30.66,77246.15,0.0,0.67044,0.00021,20.59225]
[1779697753296,30.61,77248.19,0.0,0.67111,0.00021,20.5758]
[1779697759339,30.6,77248.83,0.0,0.67129,0.00021,20.57154]
[1779697764373,30.53,77251.42,0.0,0.67217,0.00021,20.54998]
[1779697769409,30.48,77252.03,0.0,0.67255,0.00021,20.54034]
[1779697774445,30.48,77252.34,0.0,0.67268,0.00021,20.53373]
[1779697781493,30.47,77252.64,0.0,0.67278,0.00021,20.53115]
[1779697786529,30.46,77254.51,0.0,0.6732,0.00021,20.52096]
[1779697792571,30.45,77254.5,0.0,0.67323,0.00021,20.52012]
[1779697801632,30.44,77254.25,0.0,0.67323,0.00021,20.52004]
[1779697806669,30.43,77258.02,0.0,0.6741,0.00021,20.49895]
[1779697812710,30.42,77258.67,0.0,0.67426,0.00021,20.49488]
[1779697817747,30.42,77257.71,0.0,0.67409,0.00021,20.49912]
[1779697823787,30.41,77257.15,0.0,0.674,0.00021,20.50112]
[1779697829829,30.4,77256.49,0.0,0.6739,0.00021,20.50349]
[1779697835453,30.4,77256.5,0.0,0.67396,0.00021,20.49847]
[1779697843927,30.39,77256.71,0.0,0.67405,0.00021,20.49621]
[1779697848962,30.38,77256.75,0.0,0.67408,0.00021,20.49537]
[1779697853997,30.38,77258.47,0.0,0.67446,0.00021,20.48601]
[1779697859032,30.38,77258.38,0.0,0.67447,0.00021,20.48589]
[1779697864067,30.37,77259.44,0.0,0.67471,0.00021,20.47993]
[1779697869103,30.37,77264.27,0.0,0.67573,0.00021,20.45477]
[1779697874137,30.36,77263.53,0.0,0.6756,0.00021,20.45808]
[1779697879171,30.36,77263.16,0.0,0.67555,0.00021,20.45927]
[1779697884208,30.35,77264.85,0.0,0.67593,0.00021,20.4499]
[1779697889242,30.35,77264.36,0.0,0.67585,0.00021,20.4518]
[1779697894277,30.34,77263.16,0.0,0.67565,0.00021,20.45291]
[1779697900319,30.34,77262.34,0.0,0.67552,0.00021,20.45626]
[1779697905354,30.33,77261.74,0.0,0.67542,0.00021,20.45865]
[1779697910389,30.33,77260.96,0.0,0.67528,0.00021,20.46197]
[1779697915424,30.32,77253.44,0.0,0.67374,0.00021,20.49973]
[1779697920459,30.32,77255.33,0.0,0.67415,0.00021,20.48969]
[1779697926503,30.32,77254.69,0.0,0.67403,0.00021,20.49246]
[1779697936165,30.31,77254.72,0.0,0.67407,0.00021,20.49142]
[1779697943625,30.3,77254.59,0.0,0.67407,0.00021,20.49146]
[1779697948660,30.3,77254.75,0.0,0.67412,0.00021,20.49018]
[1779697953696,30.3,77250.6,0.0,0.6733,0.00021,20.50655]
[1779697959743,30.29,77249.53,0.0,0.6731,0.00021,20.51125]
[1779697964778,30.29,77252.42,0.0,0.67374,0.00021,20.49589]
[1779697970820,30.28,77252.6,0.0,0.6738,0.00021,20.49438]
[1779697975855,30.25,77252.58,0.0,0.67397,0.00021,20.48992]
[1779697984918,30.21,77252.3,0.0,0.67411,0.00021,20.48623]
[1779697990961,30.2,77252.63,0.0,0.6742,0.00021,20.48394]
[1779697996585,30.2,77252.41,0.0,0.67418,0.00021,20.48453]
[1779698002040,30.19,77251.87,0.0,0.67409,0.00021,20.48667]
[1779698008082,30.19,77253.24,0.0,0.6744,0.00021,20.47907]
[1779698013116,30.19,77252.1,0.0,0.67421,0.00021,20.48013]
[1779698018152,30.18,77244.3,0.0,0.67258,0.00021,20.5195]
[1779698023189,30.17,77249.39,0.0,0.6737,0.00021,20.49245]
[1779698029230,30.15,77251.96,0.0,0.67435,0.00021,20.47652]
[1779698034265,30.12,77250.82,0.0,0.67426,0.00021,20.47849]
[1779698042321,30.12,77251.56,0.0,0.67443,0.00021,20.47413]
[1779698047356,30.12,77250.9,0.0,0.67431,0.00021,20.47716]
[1779698052392,30.11,77250.79,0.0,0.6743,0.00021,20.47735]
[1779698057428,30.09,77247.47,0.0,0.67374,0.00021,20.49081]
[1779698063469,30.07,77245.06,0.0,0.67331,0.00021,20.50124]
[1779698068504,30.07,77245.15,0.0,0.67334,0.00021,20.50039]
[1779698073540,30.07,77244.15,0.0,0.67317,0.00021,20.50082]
[1779698078574,30.06,77238.98,0.0,0.6721,0.00021,20.52683]
[1779698083610,30.05,77237.05,0.0,0.67173,0.00021,20.53567]
[1779698089655,30.01,77238.78,0.0,0.67231,0.00021,20.52147]
[1779698097711,29.99,77241.24,0.0,0.67293,0.00021,20.50634]
[1779698104765,29.98,77244.81,0.0,0.67377,0.00021,20.48572]
[1779698106779,29.98,77257.47,0.0,0.67645,0.00021,20.4199]
[1779698107787,29.97,77258.4,0.0,0.67665,0.00021,20.415]
[1779698112822,29.97,77257.85,0.0,0.67654,0.00021,20.4177]
[1779698117870,29.97,77259.27,0.0,0.67686,0.00021,20.40978]
[1779698123902,29.97,77258.23,0.0,0.67664,0.00021,20.41512]
[1779698128936,29.97,77258.32,0.0,0.67667,0.00021,20.41459]
[1779698133972,29.97,77266.3,0.0,0.67838,0.00021,20.36809]
[1779698139016,29.96,77270.13,0.0,0.6792,0.00021,20.34758]
[1779698140038,29.96,77276.18,0.0,0.68047,0.00021,20.31539]
[1779698142050,29.96,77286.78,0.0,0.68274,0.00021,20.25738]
[1779698147085,29.93,77289.83,0.0,0.68351,0.00021,20.23735]
[1779698149099,29.93,77296.24,0.0,0.68487,0.00021,20.20185]
[1779698151114,29.93,77303.26,0.0,0.68634,0.00021,20.16332]
[1779698156157,29.92,77299.95,0.0,0.68567,0.00021,20.18097]
[1779698162199,29.92,77299.89,0.0,0.68568,0.00021,20.18053]
[1779698167793,29.91,77299.63,0.0,0.68566,0.00021,20.18118]
[1779698175290,29.91,77300.06,0.0,0.68578,0.00021,20.17786]
[1779698177863,29.91,77278.77,0.0,0.68133,0.00021,20.29313]
[1779698184352,29.9,77281.37,0.0,0.68191,0.00021,20.27818]
[1779698190394,29.89,77276.95,0.0,0.68102,0.00021,20.30099]
[1779698198004,29.89,77275.78,0.0,0.68084,0.00021,20.30192]
[1779698203485,29.88,77270.02,0.0,0.67966,0.00021,20.33185]
[1779698208521,29.87,77268.43,0.0,0.67935,0.00021,20.33967]
[1779698213556,29.87,77266.63,0.0,0.67899,0.00021,20.34858]
[1779698218590,29.87,77261.88,0.0,0.67801,0.00021,20.37308]
[1779698224634,29.86,77261.75,0.0,0.67801,0.00021,20.37304]
[1779698228215,29.86,77254.12,0.0,0.67641,0.00021,20.41285]
[1779698234703,29.85,77250.93,0.0,0.67578,0.00021,20.42849]
[1779698241753,29.84,77252.51,0.0,0.67615,0.00021,20.4192]
[1779698248355,29.84,77253.34,0.0,0.67637,0.00021,20.4139]
[1779698254845,29.83,77256.03,0.0,0.67699,0.00021,20.39471]
[1779698259886,29.83,77257.42,0.0,0.67731,0.00021,20.3868]
[1779698265925,29.82,77256.38,0.0,0.67711,0.00021,20.39162]
[1779698270961,29.82,77256.36,0.0,0.67713,0.00021,20.39116]
[1779698277005,29.81,77256.26,0.0,0.67714,0.00021,20.39102]
[1779698282040,29.81,77254.82,0.0,0.67685,0.00021,20.39803]
[1779698287075,29.8,77255.43,0.0,0.677,0.00021,20.39425]
[1779698295131,29.8,77255.77,0.0,0.67711,0.00021,20.39159]
[1779698300166,29.79,77255.47,0.0,0.67707,0.00021,20.39262]
[1779698305203,29.79,77256.86,0.0,0.67738,0.00021,20.38477]
[1779698310238,29.79,77256.73,0.0,0.67737,0.00021,20.38495]
[1779698315271,29.78,77256.49,0.0,0.67737,0.00021,20.38141]
[1779698322322,29.78,77256.94,0.0,0.6775,0.00021,20.37818]
[1779698327356,29.77,77256.63,0.0,0.67745,0.00021,20.37918]
[1779698338987,29.76,77255.86,0.0,0.67733,0.00021,20.3822]
[1779698349057,29.76,77256.2,0.0,0.67744,0.00021,20.37948]
[1779698354544,29.75,77255.78,0.0,0.67737,0.00021,20.38116]
[1779698359579,29.75,77259.11,0.0,0.67809,0.00021,20.36309]
[1779698364615,29.75,77258.98,0.0,0.67808,0.00021,20.36329]
[1779698369650,29.74,77258.86,0.0,0.67808,0.00021,20.36339]
[1779698375692,29.74,77259.01,0.0,0.67816,0.00021,20.35784]
[1779698380729,29.74,77256.63,0.0,0.67767,0.00021,20.37008]
[1779698385764,29.73,77257.02,0.0,0.67776,0.00021,20.36761]
[1779698390800,29.73,77257.31,0.0,0.67784,0.00021,20.36563]
[1779698395834,29.73,77258.03,0.0,0.67801,0.00021,20.36129]
[1779698400880,29.72,77261.02,0.0,0.67867,0.00021,20.3449]
[1779698402885,29.72,77271.61,0.0,0.68092,0.00021,20.28797]
[1779698404900,29.72,77271.38,0.0,0.68088,0.00021,20.28908]
[1779698409936,29.72,77272.07,0.0,0.68103,0.00021,20.28503]
[1779698414969,29.72,77269.33,0.0,0.68047,0.00021,20.29943]
[1779698420011,29.71,77269.09,0.0,0.68043,0.00021,20.30034]
[1779698425051,29.71,77267.36,0.0,0.68008,0.00021,20.30926]
[1779698430079,29.71,77270.34,0.0,0.68072,0.00021,20.29291]
[1779698435113,29.71,77268.56,0.0,0.68038,0.00021,20.29787]
[1779698441157,29.7,77267.77,0.0,0.68023,0.00021,20.30168]
[1779698446191,29.7,77264.87,0.0,0.67963,0.00021,20.31685]
[1779698452232,29.7,77263.57,0.0,0.67938,0.00021,20.3233]
[1779698457268,29.69,77262.67,0.0,0.6792,0.00021,20.32769]
[1779698463310,29.69,77262.14,0.0,0.67911,0.00021,20.33001]
[1779698468345,29.69,77261.18,0.0,0.67892,0.00021,20.33471]
[1779698473381,29.68,77261.74,0.0,0.67906,0.00021,20.33127]
[1779698478416,29.68,77263.75,0.0,0.6795,0.00021,20.32003]
[1779698485465,29.68,77264.32,0.0,0.67965,0.00021,20.31632]
[1779698489494,29.67,77258.61,0.0,0.67845,0.00021,20.34652]
[1779698497551,29.67,77258.07,0.0,0.67838,0.00021,20.34444]
[1779698503591,29.67,77258.08,0.0,0.6784,0.00021,20.34402]
[1779698508628,29.66,77254.25,0.0,0.6776,0.00021,20.36408]
[1779698513662,29.66,77255.32,0.0,0.67784,0.00021,20.35807]
[1779698520256,29.66,77257.32,0.0,0.67828,0.00021,20.3471]
[1779698525745,29.66,77257.44,0.0,0.67831,0.00021,20.34617]
[1779698530785,29.66,77257.46,0.0,0.67832,0.00021,20.34584]
[1779698535820,29.66,77257.45,0.0,0.67833,0.00021,20.34568]
[1779698538841,29.65,77265.16,0.0,0.67997,0.00021,20.30427]
[1779698543876,29.65,77265.96,0.0,0.68015,0.00021,20.29991]
[1779698548911,29.65,77268.27,0.0,0.68064,0.00021,20.28743]
[1779698554953,29.65,77269.54,0.0,0.68094,0.00021,20.27622]
[1779698560537,29.65,77270.58,0.0,0.68116,0.00021,20.27047]
[1779698566030,29.65,77271.8,0.0,0.68143,0.00021,20.26351]
[1779698573080,29.65,77272.06,0.0,0.6815,0.00021,20.26188]
[1779698578114,29.65,77271.37,0.0,0.68136,0.00021,20.26544]
[1779698583153,29.65,77270.44,0.0,0.68117,0.00021,20.27025]
[1779698588195,29.64,77270.54,0.0,0.6812,0.00021,20.26946]
[1779698595237,29.64,77268.39,0.0,0.68076,0.00021,20.28076]
[1779698600270,29.64,77266.66,0.0,0.6804,0.00021,20.28987]
[1779698607320,29.64,77268.43,0.0,0.68078,0.00021,20.28003]
[1779698612355,29.64,77265.66,0.0,0.68023,0.00021,20.29044]
[1779698617397,29.64,77267.63,0.0,0.68066,0.00021,20.27961]
[1779698623431,29.63,77273.53,0.0,0.68192,0.00021,20.24744]
[1779698631488,29.63,77274.56,0.0,0.68215,0.00021,20.24154]
[1779698635516,29.63,77281.69,0.0,0.68366,0.00021,20.20243]
[1779698641099,29.63,77285.03,0.0,0.68438,0.00021,20.18379]
[1779698649613,29.63,77285.03,0.0,0.6844,0.00021,20.18336]
[1779698651169,29.62,77291.72,0.0,0.68581,0.00021,20.14633]
[1779698656665,29.62,77293.73,0.0,0.68625,0.00021,20.13483]
[1779698668745,29.62,77294.26,0.0,0.68639,0.00021,20.13118]
[1779698673786,29.62,77296.1,0.0,0.68682,0.00021,20.11632]
[1779698675797,29.62,77289.53,0.0,0.68544,0.00021,20.15262]
[1779698681380,29.61,77288.54,0.0,0.68524,0.00021,20.15764]
[1779698686874,29.61,77288.9,0.0,0.68534,0.00021,20.15511]
[1779698692917,29.61,77288.82,0.0,0.68534,0.00021,20.15506]
[1779698697951,29.6,77289.66,0.0,0.68553,0.00021,20.15003]
[1779698702987,29.6,77289.26,0.0,0.68546,0.00021,20.15188]
[1779698708023,29.6,77288.08,0.0,0.68522,0.00021,20.15805]
[1779698715071,29.6,77288.7,0.0,0.68537,0.00021,20.15416]
[1779698720106,29.59,77287.78,0.0,0.68518,0.00021,20.15914]
[1779698725140,29.59,77286.85,0.0,0.68499,0.00021,20.16424]
[1779698730175,29.59,77286.43,0.0,0.6849,0.00021,20.16652]
[1779698735210,29.59,77286.58,0.0,0.68496,0.00021,20.16132]
[1779698740246,29.59,77287.53,0.0,0.68516,0.00021,20.15608]
[1779698745280,29.59,77287.12,0.0,0.68507,0.00021,20.15835]
[1779698750317,29.59,77287.83,0.0,0.68523,0.00021,20.15426]
[1779698755351,29.59,77288.95,0.0,0.68548,0.00021,20.1478]
[1779698761393,29.59,77288.4,0.0,0.68537,0.00021,20.15062]
[1779698766428,29.59,77284.77,0.0,0.6846,0.00021,20.17066]
[1779698772469,29.59,77284.52,0.0,0.68456,0.00021,20.17171]
[1779698778513,29.58,77284.03,0.0,0.68447,0.00021,20.17403]
[1779698790597,29.58,77280.53,0.0,0.68376,0.00021,20.19254]
[1779698802686,29.58,77278.08,0.0,0.68328,0.00021,20.20119]
[1779698807716,29.58,77275.78,0.0,0.6828,0.00021,20.21356]
[1779698812753,29.57,77274.32,0.0,0.6825,0.00021,20.22126]
[1779698817787,29.57,77274.07,0.0,0.68246,0.00021,20.22236]
[1779698824836,29.57,77270.45,0.0,0.68171,0.00021,20.24157]
[1779698829872,29.57,77270.31,0.0,0.68168,0.00021,20.2423]
[1779698835914,29.57,77269.82,0.0,0.68159,0.00021,20.24465]
[1779698842520,29.56,77270.05,0.0,0.68165,0.00021,20.24304]
[1779698847998,29.56,77270.14,0.0,0.68168,0.00021,20.2422]
[1779698853033,29.56,77270.3,0.0,0.68175,0.00021,20.23672]
[1779698858073,29.56,77269.63,0.0,0.68162,0.00021,20.2401]
[1779698859075,29.56,77258.99,0.0,0.67935,0.00021,20.29765]
[1779698860089,29.56,77253.47,0.0,0.67817,0.00021,20.32723]
[1779698865120,29.56,77253.03,0.0,0.67808,0.00021,20.32944]
[1779698870159,29.55,77253.48,0.0,0.67819,0.00021,20.32689]
[1779698875191,29.55,77252.88,0.0,0.67807,0.00021,20.32986]
[1779698880227,29.55,77252.17,0.0,0.67792,0.00021,20.33343]
[1779698886270,29.55,77253.19,0.0,0.67815,0.00021,20.32775]
[1779698891304,29.55,77248.92,0.0,0.67725,0.00021,20.35031]
[1779698896341,29.55,77249.28,0.0,0.67733,0.00021,20.34815]
[1779698901374,29.54,77250.0,0.0,0.6775,0.00021,20.34408]
[1779698906409,29.54,77249.4,0.0,0.67737,0.00021,20.34707]
[1779698912453,29.54,77249.32,0.0,0.6774,0.00021,20.34291]
[1779698917486,29.54,77246.77,0.0,0.67686,0.00021,20.35624]
[1779698922525,29.54,77247.68,0.0,0.67706,0.00021,20.35115]
[1779698925552,29.54,77257.07,0.0,0.67908,0.00021,20.30081]
[1779698929573,29.54,77264.68,0.0,0.6807,0.00021,20.25971]
[1779698930581,29.54,77264.57,0.0,0.68068,0.00021,20.26032]
[1779698935633,29.54,77263.77,0.0,0.68052,0.00021,20.26439]
[1779698940659,29.53,77267.09,0.0,0.68123,0.00021,20.24619]
[1779698942674,29.53,77259.43,0.0,0.6796,0.00021,20.28756]
[1779698952749,29.53,77262.76,0.0,0.68034,0.00021,20.26897]
[1779698956775,29.53,77271.13,0.0,0.68214,0.00021,20.22309]
[1779698961812,29.53,77274.62,0.0,0.68288,0.00021,20.20393]
[1779698967852,29.53,77274.01,0.0,0.68275,0.00021,20.20719]
[1779698972888,29.52,77274.91,0.0,0.68298,0.00021,20.19772]
[1779698977925,29.52,77275.63,0.0,0.68315,0.00021,20.19333]
[1779698979937,29.52,77282.19,0.0,0.68455,0.00021,20.15702]
[1779698984972,29.52,77282.34,0.0,0.6846,0.00021,20.15584]
[1779698990014,29.51,77281.96,0.0,0.68453,0.00021,20.15753]
[1779698995041,29.51,77286.47,0.0,0.6855,0.00021,20.13225]
[1779699001083,29.51,77286.98,0.0,0.68562,0.00021,20.12913]
[1779699007126,29.51,77285.79,0.0,0.68538,0.00021,20.13548]
[1779699012162,29.51,77284.01,0.0,0.68501,0.00021,20.14503]
[1779699017201,29.51,77282.54,0.0,0.68471,0.00021,20.1529]
[1779699022232,29.5,77278.81,0.0,0.68393,0.00021,20.17313]
[1779699027268,29.5,77279.02,0.0,0.68398,0.00021,20.17166]
[1779699032303,29.5,77281.72,0.0,0.6846,0.00021,20.15209]
[1779699033880,29.5,77287.75,0.0,0.68588,0.00021,20.11854]
[1779699039351,29.5,77292.61,0.0,0.68693,0.00021,20.09105]
[1779699044393,29.49,77293.74,0.0,0.68718,0.00021,20.08433]
[1779699049423,29.49,77296.98,0.0,0.68788,0.00021,20.06582]
[1779699054458,29.49,77297.76,0.0,0.68805,0.00021,20.06114]
[1779699059496,29.49,77298.78,0.0,0.68828,0.00021,20.05515]
[1779699064531,29.49,77297.66,0.0,0.68805,0.00021,20.06122]
[1779699069564,29.48,77301.79,0.0,0.68893,0.00021,20.03775]
[1779699074599,29.48,77309.43,0.0,0.69056,0.00021,19.99401]
[1779699079635,29.48,77311.6,0.0,0.69103,0.00021,19.9813]
[1779699084671,29.48,77311.16,0.0,0.69095,0.00021,19.98338]
[1779699089706,29.47,77310.38,0.0,0.69081,0.00021,19.98725]
[1779699090715,29.47,77315.81,0.0,0.69196,0.00021,19.95611]
[1779699095755,29.47,77320.01,0.0,0.69288,0.00021,19.92722]
[1779699097770,29.47,77326.34,0.0,0.69422,0.00021,19.89061]
[1779699100783,29.47,77319.29,0.0,0.69274,0.00021,19.93108]
[1779699105818,29.47,77321.95,0.0,0.69332,0.00021,19.91528]
[1779699110852,29.46,77321.76,0.0,0.69329,0.00021,19.91589]
[1779699115888,29.46,77316.64,0.0,0.69224,0.00021,19.94478]
[1779699120923,29.46,77314.47,0.0,0.6918,0.00021,19.95661]
[1779699123944,29.45,77306.56,0.0,0.69014,0.00021,20.00142]
[1779699128979,29.45,77303.0,0.0,0.68942,0.00021,20.02096]
[1779699132000,29.45,77294.62,0.0,0.68765,0.00021,20.06787]
[1779699138044,29.44,77294.29,0.0,0.68761,0.00021,20.06916]
[1779699143078,29.44,77295.24,0.0,0.68782,0.00021,20.06339]
[1779699149118,29.44,77295.74,0.0,0.68795,0.00021,20.06009]
[1779699154154,29.43,77297.07,0.0,0.68827,0.00021,20.04784]
[1779699156169,29.43,77309.83,0.0,0.69098,0.00021,19.97518]
[1779699157174,29.43,77310.76,0.0,0.69118,0.00021,19.9698]
[1779699162214,29.43,77311.72,0.0,0.6914,0.00021,19.96383]
[1779699170276,29.43,77312.08,0.0,0.6915,0.00021,19.96106]
[1779699176317,29.42,77312.59,0.0,0.69163,0.00021,19.95755]
[1779699181353,29.42,77308.61,0.0,0.69081,0.00021,19.97976]
[1779699186388,29.41,77310.87,0.0,0.6913,0.00021,19.96623]
[1779699188402,29.41,77318.4,0.0,0.6929,0.00021,19.92277]
[1779699193437,29.41,77323.98,0.0,0.69409,0.00021,19.89017]
[1779699198471,29.41,77327.13,0.0,0.69477,0.00021,19.87129]
[1779699200485,29.41,77333.67,0.0,0.69615,0.00021,19.83287]
[1779699205521,29.4,77337.05,0.0,0.69688,0.00021,19.81249]
[1779699211563,29.4,77338.11,0.0,0.69716,0.00021,19.80124]
[1779699216598,29.4,77339.95,0.0,0.69756,0.00021,19.78996]
[1779699221647,29.39,77344.85,0.0,0.69859,0.00021,19.76069]
[1779699226682,29.39,77344.49,0.0,0.69853,0.00021,19.76251]
[1779699233731,29.39,77344.85,0.0,0.69862,0.00021,19.76]
[1779699239773,29.39,77344.3,0.0,0.69851,0.00021,19.76295]
[1779699244809,29.39,77340.96,0.0,0.69782,0.00021,19.78243]
[1779699249873,29.38,77339.17,0.0,0.69746,0.00021,19.79262]
[1779699254910,29.38,77345.09,0.0,0.69871,0.00021,19.75732]
[1779699259944,29.38,77345.47,0.0,0.6988,0.00021,19.7548]
[1779699264979,29.38,77348.28,0.0,0.69939,0.00021,19.73789]
[1779699272031,29.38,77348.33,0.0,0.69944,0.00021,19.73299]
[1779699277066,29.38,77347.64,0.0,0.69931,0.00021,19.73664]
[1779699282127,29.37,77347.51,0.0,0.6993,0.00021,19.73697]
[1779699284141,29.37,77341.55,0.0,0.69806,0.00021,19.77207]
[1779699288168,29.37,77347.43,0.0,0.6993,0.00021,19.73684]
[1779699290182,29.37,77349.95,0.0,0.69984,0.00021,19.72173]
[1779699295216,29.37,77351.36,0.0,0.70014,0.00021,19.71309]
[1779699300253,29.37,77354.03,0.0,0.70069,0.00021,19.69729]
[1779699305288,29.37,77352.34,0.0,0.70036,0.00021,19.70685]
[1779699310323,29.36,77351.85,0.0,0.70026,0.00021,19.70958]
[1779699316365,29.36,77352.2,0.0,0.70035,0.00021,19.70699]
[1779699321400,29.36,77355.02,0.0,0.70095,0.00021,19.6898]
[1779699326441,29.36,77354.25,0.0,0.7008,0.00021,19.69404]
[1779699331478,29.36,77357.95,0.0,0.70162,0.00021,19.66705]
[1779699336510,29.35,77359.24,0.0,0.7019,0.00021,19.65898]
[1779699341545,29.35,77358.09,0.0,0.70167,0.00021,19.66542]
[1779699346581,29.35,77358.46,0.0,0.70176,0.00021,19.66295]
[1779699351619,29.35,77361.51,0.0,0.7024,0.00021,19.64435]
[1779699356654,29.35,77360.03,0.0,0.7021,0.00021,19.65302]
[1779699361690,29.35,77358.53,0.0,0.7018,0.00021,19.66182]
[1779699366724,29.35,77359.9,0.0,0.70208,0.00021,19.65356]
[1779699369745,29.35,77372.91,0.0,0.70478,0.00021,19.57505]
[1779699371759,29.35,77379.48,0.0,0.70615,0.00021,19.5349]
[1779699377800,29.34,77382.1,0.0,0.7067,0.00021,19.51852]
[1779699382836,29.34,77382.62,0.0,0.70682,0.00021,19.51502]
[1779699388878,29.34,77383.52,0.0,0.70702,0.00021,19.50909]
[1779699393913,29.34,77383.43,0.0,0.70704,0.00021,19.50483]
[1779699400961,29.34,77384.47,0.0,0.70728,0.00021,19.49795]
[1779699407005,29.33,77384.04,0.0,0.70719,0.00021,19.50039]
[1779699411032,29.33,77377.79,0.0,0.7059,0.00021,19.53861]
[1779699415068,29.33,77372.87,0.0,0.70489,0.00021,19.56841]
[1779699420100,29.33,77373.26,0.0,0.70498,0.00021,19.56574]
[1779699425133,29.33,77373.01,0.0,0.70494,0.00021,19.56697]
[1779699433190,29.33,77372.68,0.0,0.70488,0.00021,19.5685]
[1779699436215,29.33,77366.23,0.0,0.70355,0.00021,19.60743]
[1779699441248,29.32,77364.24,0.0,0.70315,0.00021,19.619]
[1779699447291,29.32,77363.98,0.0,0.70312,0.00021,19.62001]
[1779699452326,29.32,77361.32,0.0,0.70261,0.00021,19.63116]
[1779699457361,29.32,77360.61,0.0,0.70248,0.00021,19.63494]
[1779699460382,29.31,77354.5,0.0,0.70121,0.00021,19.67145]
[1779699465417,29.31,77353.87,0.0,0.70109,0.00021,19.67487]
[1779699470452,29.31,77353.67,0.0,0.70106,0.00021,19.67574]
[1779699475488,29.31,77353.98,0.0,0.70114,0.00021,19.67354]
[1779699480522,29.31,77353.39,0.0,0.70102,0.00021,19.67676]
[1779699485557,29.3,77352.61,0.0,0.70087,0.00021,19.68111]
[1779699490591,29.3,77352.24,0.0,0.70081,0.00021,19.68293]
[1779699496145,29.3,77352.95,0.0,0.70096,0.00021,19.67837]
[1779699501671,29.3,77352.18,0.0,0.70082,0.00021,19.68258]
[1779699507712,29.3,77352.88,0.0,0.70098,0.00021,19.67789]
[1779699512748,29.29,77353.2,0.0,0.70109,0.00021,19.67116]
[1779699518790,29.29,77352.56,0.0,0.70097,0.00021,19.67452]
[1779699523824,29.29,77350.92,0.0,0.70064,0.00021,19.68393]
[1779699536426,29.28,77350.92,0.0,0.70068,0.00021,19.68289]
[1779699541952,29.28,77350.92,0.0,0.7007,0.00021,19.68237]
[1779699550012,29.28,77350.66,0.0,0.70067,0.00021,19.68324]
[1779699556568,29.27,77353.55,0.0,0.70129,0.00021,19.66541]
[1779699564105,29.27,77356.77,0.0,0.70198,0.00021,19.6454]
[1779699569142,29.27,77358.19,0.0,0.70229,0.00021,19.63643]
[1779699574178,29.27,77358.06,0.0,0.70231,0.00021,19.63237]
[1779699581232,29.26,77357.82,0.0,0.70228,0.00021,19.63322]
[1779699587269,29.26,77360.51,0.0,0.70286,0.00021,19.61647]
[1779699589289,29.26,77369.39,0.0,0.70472,0.00021,19.56237]
[1779699590290,29.26,77370.97,0.0,0.70505,0.00021,19.55267]
[1779699595334,29.26,77375.42,0.0,0.70598,0.00021,19.52509]
[1779699601373,29.25,77375.25,0.0,0.70596,0.00021,19.5257]
[1779699606406,29.25,77375.23,0.0,0.70597,0.00021,19.5256]
[1779699608420,29.25,77383.68,0.0,0.70772,0.00021,19.47349]
[1779699613471,29.25,77389.74,0.0,0.70899,0.00021,19.43563]
[1779699616489,29.25,77394.69,0.0,0.71002,0.00021,19.40475]
[1779699622531,29.25,77394.96,0.0,0.71008,0.00021,19.4028]
[1779699627566,29.25,77394.57,0.0,0.71001,0.00021,19.40493]
[1779699632604,29.24,77395.66,0.0,0.71028,0.00021,19.39345]
[1779699637638,29.24,77395.53,0.0,0.71025,0.00021,19.39411]
[1779699642675,29.24,77396.48,0.0,0.71045,0.00021,19.38804]
[1779699647710,29.24,77401.62,0.0,0.71152,0.00021,19.35585]
[1779699652745,29.24,77404.12,0.0,0.71203,0.00021,19.34027]
[1779699657779,29.24,77403.57,0.0,0.71192,0.00021,19.34366]
[1779699662815,29.24,77403.2,0.0,0.71184,0.00021,19.346]
[1779699667850,29.24,77397.45,0.0,0.71065,0.00021,19.38202]
[1779699672887,29.24,77397.84,0.0,0.71073,0.00021,19.37969]
[1779699677922,29.24,77397.71,0.0,0.7107,0.00021,19.38064]
[1779699682957,29.25,77394.6,0.0,0.71005,0.00021,19.40015]
[1779699687992,29.25,77392.5,0.0,0.70962,0.00021,19.4133]
[1779699689000,29.25,77380.0,0.0,0.70703,0.00021,19.49067]
[1779699694034,29.25,77369.65,0.0,0.70491,0.00021,19.54963]
[1779699699072,29.24,77366.03,0.0,0.70416,0.00021,19.57142]
[1779699700076,29.24,77353.99,0.0,0.70165,0.00021,19.64422]
[1779699701083,29.24,77347.88,0.0,0.70037,0.00021,19.68089]
[1779699706121,29.24,77349.32,0.0,0.70068,0.00021,19.67213]
[1779699711154,29.24,77349.03,0.0,0.70062,0.00021,19.67378]
[1779699716189,29.24,77351.56,0.0,0.70116,0.00021,19.65831]
[1779699721224,29.24,77354.9,0.0,0.70187,0.00021,19.63797]
[1779699726259,29.24,77352.09,0.0,0.70129,0.00021,19.65436]
[1779699731294,29.23,77352.04,0.0,0.7013,0.00021,19.6541]
[1779699735833,29.23,77365.82,0.0,0.70419,0.00021,19.57044]
[1779699737336,29.23,77368.96,0.0,0.70485,0.00021,19.55127]
[1779699742371,29.23,77369.21,0.0,0.7049,0.00021,19.54969]
[1779699747407,29.23,77372.22,0.0,0.70554,0.00021,19.53096]
[1779699749421,29.23,77378.67,0.0,0.70688,0.00021,19.49138]
[1779699754456,29.23,77382.83,0.0,0.70778,0.00021,19.46108]
[1779699759491,29.23,77383.5,0.0,0.70793,0.00021,19.45672]
[1779699765534,29.23,77384.92,0.0,0.70823,0.00021,19.44764]
[1779699770570,29.22,77386.66,0.0,0.7086,0.00021,19.43662]
[1779699776118,29.22,77391.44,0.0,0.7096,0.00021,19.40676]
[1779699781646,29.22,77390.54,0.0,0.70942,0.00021,19.41217]
[1779699786681,29.22,77394.78,0.0,0.7103,0.00021,19.38561]
[1779699791716,29.22,77393.99,0.0,0.71014,0.00021,19.39039]
[1779699796753,29.22,77393.33,0.0,0.71001,0.00021,19.39434]
[1779699801789,29.22,77389.6,0.0,0.70924,0.00021,19.41733]
[1779699806823,29.22,77381.55,0.0,0.70759,0.00021,19.46686]
[1779699808837,29.22,77377.05,0.0,0.70665,0.00021,19.49453]
[1779699813873,29.22,77378.0,0.0,0.70689,0.00021,19.48401]
[1779699818907,29.22,77378.0,0.0,0.7069,0.00021,19.48382]
[1779699823943,29.21,77376.73,0.0,0.70664,0.00021,19.49144]
[1779699826471,29.21,77370.59,0.0,0.70536,0.00021,19.529]
[1779699831998,29.21,77370.3,0.0,0.70531,0.00021,19.5306]
[1779699836542,29.21,77363.17,0.0,0.70383,0.00021,19.57396]
[1779699841068,29.21,77357.02,0.0,0.70254,0.00021,19.6113]
[1779699846611,29.21,77356.04,0.0,0.70233,0.00021,19.61742]
[1779699855165,29.21,77355.67,0.0,0.70224,0.00021,19.61993]
[1779699860210,29.22,77350.94,0.0,0.70124,0.00021,19.64858]
[1779699866753,29.22,77350.3,0.0,0.70111,0.00021,19.65251]
[1779699872294,29.22,77349.26,0.0,0.70092,0.00021,19.65443]
[1779699880350,29.22,77346.32,0.0,0.7003,0.00021,19.67212]
[1779699885385,29.22,77346.22,0.0,0.70028,0.00021,19.67273]
[1779699890419,29.22,77347.35,0.0,0.70051,0.00021,19.66601]
[1779699895456,29.22,77347.34,0.0,0.70051,0.00021,19.66614]
[1779699901497,29.22,77347.39,0.0,0.70051,0.00021,19.66594]
[1779699906531,29.22,77345.7,0.0,0.70016,0.00021,19.67602]
[1779699908548,29.22,77353.56,0.0,0.70182,0.00021,19.62863]
[1779699913581,29.22,77356.85,0.0,0.70251,0.00021,19.60854]
[1779699918616,29.21,77355.83,0.0,0.7023,0.00021,19.61458]
[1779699923651,29.21,77354.99,0.0,0.70213,0.00021,19.61956]
[1779699928686,29.21,77355.12,0.0,0.70216,0.00021,19.61865]
[1779699930701,29.21,77361.08,0.0,0.70341,0.00021,19.58265]
[1779699936743,29.21,77360.84,0.0,0.70339,0.00021,19.57964]
[1779699941777,29.21,77356.38,0.0,0.70246,0.00021,19.60659]
[1779699946812,29.21,77351.97,0.0,0.70154,0.00021,19.63303]
[1779699952854,29.21,77351.88,0.0,0.70153,0.00021,19.63333]
[1779699957891,29.21,77352.75,0.0,0.70172,0.00021,19.62782]
[1779699963934,29.21,77347.97,0.0,0.70073,0.00021,19.65621]
[1779699968971,29.21,77352.31,0.0,0.70165,0.00021,19.62967]
[1779699976021,29.2,77353.24,0.0,0.70187,0.00021,19.62346]
[1779699982062,29.2,77353.5,0.0,0.70194,0.00021,19.62144]
[1779699987097,29.2,77353.49,0.0,0.70195,0.00021,19.62114]
[1779699990119,29.2,77358.95,0.0,0.7031,0.00021,19.58795]
[1779699995153,29.2,77358.03,0.0,0.70294,0.00021,19.58892]
[1779700000202,29.19,77356.92,0.0,0.70272,0.00021,19.59548]
[1779700005224,29.19,77354.82,0.0,0.70228,0.00021,19.60806]
[1779700012278,29.19,77353.61,0.0,0.70203,0.00021,19.6152]
[1779700017809,29.19,77355.51,0.0,0.70244,0.00021,19.60355]
[1779700023355,29.19,77357.83,0.0,0.70293,0.00021,19.58933]
[1779700028390,29.19,77362.11,0.0,0.7038,0.00021,19.56396]
[1779700033425,29.2,77365.0,0.0,0.70437,0.00021,19.54741]
[1779700038466,29.2,77364.58,0.0,0.70428,0.00021,19.55024]
[1779700043501,29.2,77363.99,0.0,0.70415,0.00021,19.55386]
[1779700050552,29.2,77365.37,0.0,0.70443,0.00021,19.54585]
[1779700055587,29.2,77365.66,0.0,0.70452,0.00021,19.5397]
[1779700060622,29.21,77367.35,0.0,0.70487,0.00021,19.52947]
[1779700065657,29.21,77369.83,0.0,0.70538,0.00021,19.51446]
[1779700070709,29.21,77366.06,0.0,0.70459,0.00021,19.53768]
[1779700075746,29.21,77367.18,0.0,0.70482,0.00021,19.53095]
[1779700081786,29.21,77367.99,0.0,0.70498,0.00021,19.52616]
[1779700086821,29.21,77365.07,0.0,0.70437,0.00021,19.54408]
[1779700091856,29.21,77365.97,0.0,0.70455,0.00021,19.53864]
[1779700096893,29.21,77366.2,0.0,0.7046,0.00021,19.5373]
[1779700101927,29.21,77368.67,0.0,0.70511,0.00021,19.52228]
[1779700106961,29.21,77372.61,0.0,0.70593,0.00021,19.49834]
[1779700111997,29.21,77373.34,0.0,0.7061,0.00021,19.48966]
[1779700117045,29.21,77376.87,0.0,0.70683,0.00021,19.46827]
[1779700122080,29.22,77378.13,0.0,0.70708,0.00021,19.46084]
[1779700127115,29.24,77381.75,0.0,0.70767,0.00021,19.44345]
[1779700132150,29.24,77384.57,0.0,0.70825,0.00021,19.42644]
[1779700137185,29.25,77386.64,0.0,0.70867,0.00021,19.41393]
[1779700143227,29.25,77385.88,0.0,0.7085,0.00021,19.41879]
[1779700145243,29.25,77397.1,0.0,0.71083,0.00021,19.349]
[1779700146249,29.25,77403.09,0.0,0.71206,0.00021,19.31162]
[1779700152290,29.25,77402.75,0.0,0.71197,0.00021,19.3142]
[1779700158791,29.25,77409.28,0.0,0.71331,0.00021,19.27333]
[1779700168863,29.25,77411.11,0.0,0.71368,0.00021,19.26197]
[1779700174445,29.25,77409.09,0.0,0.71329,0.00021,19.27053]
[1779700179484,29.26,77407.05,0.0,0.71285,0.00021,19.28398]
[1779700185522,29.26,77404.1,0.0,0.71223,0.00021,19.30304]
[1779700190557,29.26,77403.54,0.0,0.71209,0.00021,19.30718]
[1779700195594,29.26,77402.06,0.0,0.71177,0.00021,19.31698]
[1779700201636,29.27,77404.87,0.0,0.71233,0.00021,19.29994]
[1779700206671,29.27,77410.02,0.0,0.71337,0.00021,19.26807]
[1779700211706,29.27,77418.69,0.0,0.71513,0.0002,19.21387]
[1779700214739,29.27,77424.33,0.0,0.71628,0.0002,19.1782]
[1779700216748,29.27,77430.04,0.0,0.71744,0.0002,19.1421]
[1779700221783,29.28,77429.77,0.0,0.71737,0.0002,19.14425]
[1779700226818,29.28,77414.18,0.0,0.71416,0.00021,19.24387]
[1779700229297,29.28,77408.44,0.0,0.71298,0.00021,19.28024]
[1779700234875,29.28,77408.85,0.0,0.71308,0.00021,19.27367]
[1779700236889,29.28,77416.91,0.0,0.71473,0.0002,19.22306]
[1779700242931,29.29,77415.48,0.0,0.71441,0.00021,19.23282]
[1779700247965,29.29,77417.2,0.0,0.71476,0.0002,19.22216]
[1779700253001,29.29,77418.57,0.0,0.71503,0.0002,19.21372]
[1779700258073,29.29,77421.66,0.0,0.71566,0.0002,19.19433]
[1779700263111,29.29,77425.72,0.0,0.71648,0.0002,19.16883]
[1779700268142,29.29,77420.43,0.0,0.71538,0.0002,19.20279]
[1779700273177,29.29,77416.17,0.0,0.71451,0.0002,19.22975]
[1779700278213,29.29,77411.85,0.0,0.71362,0.00021,19.2571]
[1779700283247,29.3,77415.15,0.0,0.71429,0.00021,19.23661]
[1779700288283,29.3,77417.09,0.0,0.71468,0.0002,19.22475]
[1779700293317,29.3,77417.55,0.0,0.71479,0.0002,19.21777]
[1779700298353,29.3,77410.6,0.0,0.71335,0.00021,19.2621]
[1779700303388,29.3,77416.88,0.0,0.71463,0.0002,19.22281]
[1779700308423,29.31,77417.65,0.0,0.71477,0.0002,19.21844]
[1779700313458,29.31,77419.4,0.0,0.71512,0.0002,19.20768]
[1779700318498,29.31,77419.9,0.0,0.71521,0.0002,19.20483]
[1779700319930,29.31,77409.82,0.0,0.71314,0.00021,19.26864]
[1779700322524,29.31,77408.55,0.0,0.71287,0.00021,19.27676]
[1779700327559,29.31,77406.13,0.0,0.71237,0.00021,19.29226]
[1779700332595,29.31,77404.29,0.0,0.71198,0.00021,19.30409]
[1779700337634,29.32,77406.94,0.0,0.71251,0.00021,19.2878]
[1779700343675,29.32,77408.73,0.0,0.71287,0.00021,19.27701]
[1779700348710,29.32,77411.37,0.0,0.7134,0.00021,19.26073]
[1779700353745,29.32,77413.2,0.0,0.7138,0.00021,19.24507]
[1779700358781,29.32,77411.86,0.0,0.71351,0.00021,19.25382]
[1779700366837,29.33,77413.24,0.0,0.71378,0.00021,19.24561]
[1779700371873,29.33,77417.93,0.0,0.71473,0.0002,19.21632]
[1779700376908,29.33,77417.0,0.0,0.71453,0.0002,19.22255]
[1779700381943,29.33,77415.76,0.0,0.71427,0.0002,19.23067]
[1779700386979,29.33,77411.73,0.0,0.71343,0.00021,19.25627]
[1779700390424,29.33,77404.66,0.0,0.71198,0.00021,19.30059]
[1779700396042,29.33,77403.26,0.0,0.7117,0.00021,19.30922]
[1779700401079,29.33,77402.27,0.0,0.7115,0.00021,19.31541]
[1779700406113,29.33,77399.56,0.0,0.71094,0.00021,19.33215]
[1779700409134,29.33,77394.05,0.0,0.70981,0.00021,19.36635]
[1779700414171,29.33,77390.82,0.0,0.70918,0.00021,19.38172]
[1779700419205,29.33,77390.05,0.0,0.70903,0.00021,19.38609]
[1779700427261,29.32,77387.6,0.0,0.70854,0.00021,19.40065]
[1779700432295,29.32,77387.23,0.0,0.70848,0.00021,19.40261]
[1779700436324,29.32,77393.61,0.0,0.70981,0.00021,19.36284]
[1779700437330,29.32,77392.51,0.0,0.70958,0.00021,19.36964]
[1779700441361,29.32,77398.29,0.0,0.71078,0.00021,19.33362]
[1779700447402,29.32,77398.57,0.0,0.71082,0.00021,19.33227]
[1779700452437,29.32,77399.38,0.0,0.71097,0.00021,19.32767]
[1779700457472,29.32,77396.49,0.0,0.71037,0.00021,19.34583]
[1779700465529,29.32,77397.36,0.0,0.71056,0.00021,19.34014]
[1779700470564,29.32,77397.56,0.0,0.71061,0.00021,19.3387]
[1779700476607,29.32,77398.15,0.0,0.71077,0.00021,19.3303]
[1779700481643,29.32,77399.36,0.0,0.71103,0.00021,19.32248]
[1779700486682,29.32,77399.74,0.0,0.71112,0.00021,19.31981]
[1779700493731,29.32,77399.68,0.0,0.71112,0.00021,19.31974]
[1779700499777,29.31,77398.68,0.0,0.71093,0.00021,19.32555]
[1779700501201,29.31,77393.14,0.0,0.70979,0.00021,19.35984]
[1779700506827,29.31,77397.75,0.0,0.71075,0.00021,19.33073]
[1779700511862,29.31,77398.94,0.0,0.71101,0.00021,19.32308]
[1779700516899,29.31,77399.14,0.0,0.71105,0.00021,19.32167]
[1779700521932,29.31,77398.06,0.0,0.71083,0.00021,19.32827]
[1779700527974,29.31,77398.63,0.0,0.71096,0.00021,19.3246]
[1779700533010,29.31,77396.51,0.0,0.71056,0.00021,19.33318]
[1779700538044,29.31,77397.04,0.0,0.71067,0.00021,19.32972]
[1779700543079,29.3,77400.87,0.0,0.71147,0.00021,19.30563]
[1779700548115,29.3,77399.0,0.0,0.71109,0.00021,19.31701]
[1779700553149,29.3,77399.0,0.0,0.7111,0.00021,19.3167]
[1779700558186,29.3,77399.12,0.0,0.71114,0.00021,19.31564]
[1779700563222,29.3,77399.3,0.0,0.71118,0.00021,19.31423]
[1779700569263,29.3,77397.68,0.0,0.71086,0.00021,19.32404]
[1779700576311,29.29,77398.34,0.0,0.711,0.00021,19.31958]
[1779700581347,29.29,77398.51,0.0,0.71105,0.00021,19.31827]
[1779700588395,29.29,77398.51,0.0,0.71106,0.00021,19.31792]
[1779700593431,29.29,77400.3,0.0,0.71147,0.00021,19.30204]
[1779700598466,29.29,77401.89,0.0,0.7118,0.00021,19.29191]
[1779700603501,29.29,77400.92,0.0,0.71161,0.00021,19.29783]
[1779700608538,29.29,77396.87,0.0,0.71078,0.00021,19.32286]
[1779700613573,29.29,77396.81,0.0,0.71078,0.00021,19.32293]
[1779700618608,29.28,77395.07,0.0,0.71043,0.00021,19.33346]
[1779700623643,29.28,77393.41,0.0,0.71009,0.00021,19.34346]
[1779700633713,29.28,77392.77,0.0,0.70998,0.00021,19.3468]
[1779700641771,29.28,77389.67,0.0,0.70936,0.00021,19.36553]
[1779700646807,29.27,77388.45,0.0,0.70911,0.00021,19.37277]
[1779700652849,29.27,77387.9,0.0,0.70905,0.00021,19.37133]
[1779700658298,29.27,77387.35,0.0,0.70894,0.00021,19.37438]
[1779700666949,29.27,77387.35,0.0,0.70896,0.00021,19.37391]
[1779700671984,29.27,77386.13,0.0,0.70871,0.00021,19.38117]
[1779700678437,29.26,77383.31,0.0,0.70814,0.00021,19.39815]
[1779700686079,29.26,77383.31,0.0,0.70816,0.00021,19.39767]
[1779700688507,29.26,77375.82,0.0,0.70661,0.00021,19.44362]
[1779700690109,29.26,77370.18,0.0,0.70543,0.00021,19.47815]
[1779700695145,29.26,77365.52,0.0,0.70447,0.00021,19.50625]
[1779700700181,29.26,77364.38,0.0,0.70425,0.00021,19.51285]
[1779700705220,29.26,77359.65,0.0,0.70327,0.00021,19.54116]
[1779700710251,29.25,77358.11,0.0,0.70296,0.00021,19.55004]
[1779700716292,29.25,77358.25,0.0,0.70304,0.00021,19.54426]
[1779700721326,29.25,77357.92,0.0,0.70298,0.00021,19.54585]
[1779700726363,29.25,77359.2,0.0,0.70326,0.00021,19.53775]
[1779700731398,29.24,77356.33,0.0,0.70267,0.00021,19.55477]
[1779700736433,29.24,77356.0,0.0,0.70262,0.00021,19.55635]
[1779700741468,29.24,77355.84,0.0,0.7026,0.00021,19.55691]
[1779700747510,29.24,77356.06,0.0,0.70266,0.00021,19.55512]
[1779700752547,29.23,77355.63,0.0,0.70258,0.00021,19.55733]
[1779700757582,29.23,77355.4,0.0,0.70255,0.00021,19.55832]
[1779700763624,29.23,77358.31,0.0,0.70317,0.00021,19.54029]
[1779700769071,29.23,77357.63,0.0,0.70304,0.00021,19.54409]
[1779700775708,29.23,77356.83,0.0,0.70292,0.00021,19.54404]
[1779700779736,29.22,77375.3,0.0,0.70679,0.00021,19.43101]
[1779700780745,29.22,77384.47,0.0,0.7087,0.00021,19.37432]
[1779700781752,29.23,77385.81,0.0,0.70895,0.00021,19.36692]
[1779700787794,29.24,77386.12,0.0,0.70895,0.00021,19.36708]
[1779700789807,29.24,77379.9,0.0,0.70765,0.00021,19.40561]
[1779700794842,29.24,77378.37,0.0,0.70734,0.00021,19.41485]
[1779700799877,29.24,77378.39,0.0,0.70735,0.00021,19.41446]
[1779700804912,29.24,77377.51,0.0,0.70718,0.00021,19.41966]
[1779700812970,29.24,77376.46,0.0,0.70695,0.00021,19.42638]
[1779700818004,29.24,77377.08,0.0,0.70707,0.00021,19.42271]
[1779700825054,29.24,77377.17,0.0,0.70709,0.00021,19.42235]
[1779700831097,29.24,77377.57,0.0,0.7072,0.00021,19.41559]
[1779700836543,29.24,77376.93,0.0,0.70706,0.00021,19.41967]
[1779700842174,29.24,77376.93,0.0,0.70705,0.00021,19.41979]
[1779700847209,29.24,77377.52,0.0,0.70717,0.00021,19.41628]
[1779700852244,29.24,77375.07,0.0,0.70666,0.00021,19.43149]
[1779700857279,29.24,77370.32,0.0,0.70567,0.00021,19.4606]
[1779700862316,29.24,77367.27,0.0,0.70503,0.00021,19.47916]
[1779700867349,29.24,77365.43,0.0,0.70465,0.00021,19.49026]
[1779700873392,29.24,77363.52,0.0,0.70425,0.00021,19.5019]
[1779700879434,29.24,77362.24,0.0,0.70399,0.00021,19.5097]
[1779700886897,29.24,77357.93,0.0,0.70308,0.00021,19.53587]
[1779700891519,29.24,77353.0,0.0,0.70209,0.00021,19.56109]
[1779700896967,29.24,77350.24,0.0,0.70151,0.00021,19.57746]
[1779700902003,29.24,77350.52,0.0,0.70158,0.00021,19.57551]
[1779700907037,29.24,77351.55,0.0,0.70181,0.00021,19.56903]
[1779700912074,29.24,77352.12,0.0,0.70194,0.00021,19.56534]
[1779700917703,29.23,77352.95,0.0,0.70212,0.00021,19.56004]
[1779700922738,29.23,77352.17,0.0,0.70196,0.00021,19.56451]
[1779700927772,29.23,77352.0,0.0,0.70194,0.00021,19.5653]
[1779700932810,29.23,77351.5,0.0,0.70184,0.00021,19.56809]
[1779700941883,29.23,77350.54,0.0,0.70165,0.00021,19.57346]
[1779700946914,29.23,77351.08,0.0,0.70177,0.00021,19.56999]
[1779700951948,29.23,77350.68,0.0,0.70173,0.00021,19.56776]
[1779700956984,29.22,77351.48,0.0,0.7019,0.00021,19.56274]
[1779700963025,29.22,77354.9,0.0,0.70263,0.00021,19.54183]
[1779700968061,29.22,77354.74,0.0,0.7026,0.00021,19.54257]
[1779700973096,29.22,77359.03,0.0,0.70351,0.00021,19.51637]
[1779700978131,29.22,77357.42,0.0,0.70317,0.00021,19.52608]
[1779700984177,29.22,77356.53,0.0,0.70299,0.00021,19.53129]
[1779700992637,29.22,77353.54,0.0,0.70237,0.00021,19.54905]
[1779700998275,29.22,77354.45,0.0,0.70257,0.00021,19.54331]
[1779701000695,29.22,77361.88,0.0,0.70414,0.00021,19.49808]
[1779701002302,29.22,77367.79,0.0,0.70537,0.00021,19.46201]
[1779701008346,29.22,77365.62,0.0,0.70492,0.00021,19.47533]
[1779701015394,29.21,77368.22,0.0,0.70551,0.00021,19.4544]
[1779701020430,29.21,77372.47,0.0,0.70642,0.00021,19.42788]
[1779701025868,29.21,77378.39,0.0,0.70766,0.00021,19.39105]
[1779701031910,29.21,77380.4,0.0,0.70809,0.00021,19.37843]
[1779701037550,29.21,77381.55,0.0,0.70834,0.00021,19.37096]
[1779701042587,29.2,77381.8,0.0,0.7084,0.00021,19.369]
[1779701044601,29.2,77389.71,0.0,0.71005,0.00021,19.31974]
[1779701049636,29.2,77394.27,0.0,0.711,0.00021,19.29124]
[1779701053664,29.2,77399.69,0.0,0.71212,0.00021,19.25732]
[1779701058698,29.21,77407.01,0.0,0.71361,0.00021,19.2116]
[1779701060132,29.21,77418.0,0.0,0.71587,0.00021,19.14206]
[1779701060713,29.21,77418.17,0.0,0.71587,0.00021,19.14204]
[1779701061720,29.22,77425.91,0.0,0.71741,0.0002,19.09411]
[1779701066755,29.26,77430.2,0.0,0.71803,0.0002,19.07521]
[1779701071790,29.28,77428.44,0.0,0.71759,0.0002,19.08542]
[1779701076837,29.28,77428.17,0.0,0.71753,0.0002,19.08756]
[1779701081870,29.28,77428.02,0.0,0.71748,0.0002,19.08905]
[1779701088919,29.29,77427.09,0.0,0.71726,0.0002,19.09605]
[1779701089926,29.29,77434.0,0.0,0.71866,0.0002,19.05195]
[1779701091941,29.29,77435.74,0.0,0.71901,0.0002,19.0412]
[1779701096975,29.29,77434.75,0.0,0.71877,0.0002,19.04866]
[1779701102010,29.3,77432.67,0.0,0.71831,0.0002,19.06308]
[1779701107046,29.3,77431.65,0.0,0.71808,0.0002,19.07039]
[1779701112081,29.31,77428.91,0.0,0.7175,0.0002,19.08846]
[1779701118122,29.31,77428.73,0.0,0.71745,0.0002,19.09019]
[1779701124164,29.31,77428.36,0.0,0.71736,0.0002,19.09312]
[1779701131214,29.31,77427.7,0.0,0.71724,0.0002,19.09347]
[1779701136249,29.32,77427.02,0.0,0.71709,0.0002,19.09809]
[1779701141288,29.32,77429.57,0.0,0.71762,0.0002,19.08157]
[1779701146320,29.31,77427.92,0.0,0.71728,0.0002,19.09196]
[1779701151355,29.31,77426.78,0.0,0.71706,0.0002,19.09905]
[1779701157397,29.31,77426.78,0.0,0.71706,0.0002,19.09881]
[1779701162433,29.31,77425.69,0.0,0.71685,0.0002,19.10557]
[1779701172504,29.31,77425.99,0.0,0.71692,0.0002,19.10324]
[1779701174939,29.31,77435.3,0.0,0.71883,0.0002,19.04357]
[1779701181567,29.31,77435.62,0.0,0.71889,0.0002,19.04157]
[1779701187608,29.31,77440.39,0.0,0.71986,0.0002,19.01085]
[1779701193650,29.31,77440.46,0.0,0.71991,0.0002,19.00579]
[1779701198685,29.31,77441.62,0.0,0.72015,0.0002,18.99825]
[1779701204143,29.31,77441.33,0.0,0.72009,0.0002,19.00007]
[1779701209761,29.31,77441.46,0.0,0.72012,0.0002,18.99927]
[1779701214797,29.31,77438.32,0.0,0.71948,0.0002,19.01944]
[1779701219832,29.31,77435.01,0.0,0.71881,0.0002,19.04064]
[1779701224292,29.31,77428.37,0.0,0.71746,0.0002,19.08308]
[1779701229327,29.31,77429.8,0.0,0.71776,0.0002,19.0737]
[1779701234362,29.31,77430.0,0.0,0.7178,0.0002,19.07222]
[1779701239981,29.3,77433.7,0.0,0.71856,0.0002,19.0483]
[1779701245015,29.3,77423.91,0.0,0.71656,0.0002,19.11087]
[1779701246447,29.3,77420.67,0.0,0.7159,0.0002,19.13155]
[1779701252065,29.31,77418.7,0.0,0.71552,0.00021,19.13986]
[1779701257099,29.31,77416.58,0.0,0.71508,0.00021,19.15342]
[1779701262137,29.31,77414.37,0.0,0.71463,0.00021,19.16743]
[1779701264148,29.31,77408.61,0.0,0.71344,0.00021,19.20376]
[1779701269188,29.31,77409.59,0.0,0.71365,0.00021,19.19747]
[1779701270190,29.31,77416.32,0.0,0.71503,0.00021,19.15493]
[1779701271197,29.31,77417.61,0.0,0.7153,0.00021,19.14677]
[1779701276232,29.31,77421.07,0.0,0.71599,0.0002,19.12526]
[1779701278263,29.31,77426.98,0.0,0.7172,0.0002,19.08779]
[1779701279271,29.31,77443.02,0.0,0.72047,0.0002,18.98476]
[1779701280278,29.31,77446.03,0.0,0.72108,0.0002,18.96528]
[1779701286319,29.31,77449.13,0.0,0.72171,0.0002,18.94507]
[1779701292360,29.31,77456.27,0.0,0.72317,0.0002,18.89827]
[1779701297396,29.31,77456.72,0.0,0.72327,0.0002,18.89503]
[1779701302431,29.3,77458.34,0.0,0.72361,0.0002,18.88409]
[1779701307466,29.3,77460.29,0.0,0.72401,0.0002,18.871]
[1779701310487,29.3,77465.69,0.0,0.72511,0.0002,18.83545]
[1779701315524,29.3,77466.13,0.0,0.72523,0.0002,18.82787]
[1779701320557,29.3,77467.12,0.0,0.72544,0.0002,18.82122]
[1779701326004,29.3,77468.98,0.0,0.72582,0.0002,18.80891]
[1779701332645,29.3,77470.13,0.0,0.72605,0.0002,18.80131]
[1779701339691,29.3,77470.13,0.0,0.72605,0.0002,18.80133]
[1779701345138,29.3,77471.56,0.0,0.72633,0.0002,18.79194]
[1779701352782,29.3,77470.94,0.0,0.72621,0.0002,18.79597]
[1779701357818,29.3,77465.33,0.0,0.72509,0.0002,18.83248]
[1779701363264,29.29,77462.43,0.0,0.72453,0.0002,18.85076]
[1779701368898,29.29,77460.02,0.0,0.72406,0.0002,18.86577]
[1779701374937,29.29,77458.46,0.0,0.7238,0.0002,18.8708]
[1779701377365,29.29,77452.33,0.0,0.72257,0.0002,18.91057]
[1779701382400,29.29,77445.8,0.0,0.72125,0.0002,18.95269]
[1779701384414,29.28,77442.69,0.0,0.72062,0.0002,18.97274]
[1779701390044,29.28,77443.71,0.0,0.72084,0.0002,18.96571]
[1779701395079,29.28,77448.16,0.0,0.72176,0.0002,18.9365]
[1779701400130,29.28,77451.05,0.0,0.72235,0.0002,18.91738]
[1779701405562,29.28,77453.46,0.0,0.72285,0.0002,18.90137]
[1779701411205,29.28,77455.3,0.0,0.72324,0.0002,18.889]
[1779701416237,29.28,77455.98,0.0,0.72338,0.0002,18.88425]
[1779701421273,29.27,77457.12,0.0,0.72362,0.0002,18.8765]
[1779701426308,29.27,77457.18,0.0,0.72364,0.0002,18.87585]
[1779701431343,29.27,77454.93,0.0,0.72323,0.0002,18.88575]
[1779701433357,29.27,77449.67,0.0,0.72217,0.0002,18.91988]
[1779701439399,29.27,77449.94,0.0,0.72224,0.0002,18.91753]
[1779701445442,29.27,77452.06,0.0,0.72269,0.0002,18.90317]
[1779701451483,29.26,77453.26,0.0,0.72295,0.0002,18.89485]
[1779701456927,29.26,77452.61,0.0,0.72282,0.0002,18.89871]
[1779701464576,29.26,77452.59,0.0,0.72284,0.0002,18.89826]
[1779701474047,29.26,77453.76,0.0,0.7231,0.0002,18.88994]
[1779701479695,29.25,77461.51,0.0,0.72468,0.0002,18.83886]
[1779701483723,29.25,77470.36,0.0,0.72647,0.0002,18.78043]
[1779701484729,29.25,77471.78,0.0,0.72675,0.0002,18.77108]
[1779701489766,29.25,77469.59,0.0,0.7263,0.0002,18.78577]
[1779701494801,29.25,77466.99,0.0,0.72581,0.0002,18.79846]
[1779701499835,29.25,77465.28,0.0,0.72548,0.0002,18.80938]
[1779701505271,29.25,77462.22,0.0,0.72487,0.0002,18.82911]
[1779701510914,29.25,77460.09,0.0,0.72445,0.0002,18.8428]
[1779701515948,29.25,77465.34,0.0,0.72552,0.0002,18.80801]
[1779701520373,29.25,77471.0,0.0,0.72666,0.0002,18.77055]
[1779701523004,29.25,77474.78,0.0,0.72742,0.0002,18.74556]
[1779701524401,29.25,77483.01,0.0,0.72907,0.0002,18.69094]
[1779701526419,29.25,77498.08,0.0,0.73209,0.0002,18.5899]
[1779701528038,29.25,77510.87,0.0,0.73464,0.0002,18.50348]
[1779701529045,29.25,77507.32,0.0,0.73393,0.0002,18.52762]
[1779701533074,29.25,77516.59,0.0,0.73576,0.0002,18.46486]
[1779701534089,29.25,77514.0,0.0,0.73525,0.0002,18.48254]
[1779701539115,29.25,77512.31,0.0,0.73491,0.0002,18.4942]
[1779701544554,29.25,77513.97,0.0,0.73522,0.0002,18.48342]
[1779701550194,29.26,77514.27,0.0,0.73526,0.0002,18.48204]
[1779701555232,29.26,77510.4,0.0,0.73452,0.0002,18.50401]
[1779701559661,29.26,77503.81,0.0,0.73321,0.0002,18.54872]
[1779701561270,29.26,77502.24,0.0,0.7329,0.0002,18.55928]
[1779701564294,29.26,77507.79,0.0,0.734,0.0002,18.52174]
[1779701569731,29.26,77508.74,0.0,0.73419,0.0002,18.51535]
[1779701572351,29.26,77516.36,0.0,0.7357,0.0002,18.46369]
[1779701577788,29.26,77516.54,0.0,0.73573,0.0002,18.46283]
[1779701583424,29.26,77517.75,0.0,0.73595,0.0002,18.455]
[1779701588463,29.26,77521.8,0.0,0.73675,0.0002,18.42767]
[1779701593498,29.26,77524.23,0.0,0.73721,0.0002,18.41151]
[1779701598532,29.27,77523.69,0.0,0.73709,0.0002,18.4157]
[1779701603572,29.27,77523.3,0.0,0.73701,0.0002,18.41846]
[1779701608607,29.27,77520.57,0.0,0.73647,0.0002,18.43711]
[1779701613642,29.27,77519.3,0.0,0.73626,0.0002,18.44104]
[1779701617671,29.27,77524.74,0.0,0.73734,0.0002,18.40381]
[1779701622705,29.27,77526.22,0.0,0.73763,0.0002,18.39377]
[1779701627740,29.27,77529.13,0.0,0.7382,0.0002,18.37401]
[1779701630762,29.27,77534.37,0.0,0.73922,0.0002,18.33826]
[1779701635796,29.27,77536.44,0.0,0.73961,0.0002,18.32474]
[1779701638820,29.27,77529.04,0.0,0.73814,0.0002,18.37598]
[1779701643854,29.27,77532.1,0.0,0.73873,0.0002,18.35558]
[1779701647883,29.28,77542.68,0.0,0.74079,0.0002,18.28331]
[1779701649900,29.28,77547.4,0.0,0.7417,0.0002,18.25105]
[1779701654931,29.28,77549.89,0.0,0.74216,0.0002,18.23482]
[1779701656964,29.28,77559.6,0.0,0.74404,0.00019,18.16772]
[1779701657964,29.29,77608.68,0.0,0.75344,0.00019,17.82337]
[1779701658974,29.31,77612.96,0.0,0.75415,0.00019,17.79656]
[1779701662004,29.31,77605.26,0.0,0.75267,0.00019,17.8524]
[1779701663003,29.31,77593.7,0.0,0.75045,0.00019,17.93481]
[1779701664398,29.31,77590.45,0.0,0.74982,0.00019,17.95803]
[1779701665405,29.31,77566.89,0.0,0.74527,0.00019,18.12402]
[1779701666413,29.31,77566.05,0.0,0.7451,0.00019,18.13]
[1779701671454,29.31,77551.91,0.0,0.74238,0.0002,18.22411]
[1779701673467,29.31,77541.32,0.0,0.7403,0.0002,18.29745]
[1779701675096,29.32,77532.35,0.0,0.73854,0.0002,18.35935]
[1779701676102,29.32,77531.57,0.0,0.73838,0.0002,18.3649]
[1779701679126,29.32,77518.84,0.0,0.73585,0.0002,18.45234]
[1779701680517,29.32,77519.49,0.0,0.73597,0.0002,18.44832]
[1779701686175,29.32,77524.93,0.0,0.73701,0.0002,18.41247]
[1779701691209,29.33,77528.4,0.0,0.73766,0.0002,18.38985]
[1779701692610,29.33,77532.92,0.0,0.73854,0.0002,18.35946]
[1779701697645,29.34,77540.14,0.0,0.73991,0.0002,18.31139]
[1779701700276,29.37,77543.2,0.0,0.7403,0.0002,18.29796]
[1779701705308,29.39,77537.1,0.0,0.73899,0.0002,18.34416]
[1779701707716,29.41,77547.97,0.0,0.74092,0.0002,18.27668]
[1779701709336,29.42,77552.91,0.0,0.74186,0.00019,18.2432]
[1779701714371,29.42,77554.01,0.0,0.74204,0.00019,18.23694]
[1779701719406,29.43,77560.52,0.0,0.74327,0.00019,18.19336]
[1779701724442,29.43,77560.28,0.0,0.74318,0.00019,18.19656]
[1779701730486,29.44,77560.93,0.0,0.74326,0.00019,18.19387]
[1779701735911,29.44,77558.62,0.0,0.74281,0.00019,18.20641]
[1779701740555,29.45,77544.08,0.0,0.73996,0.0002,18.30726]
[1779701741568,29.45,77532.86,0.0,0.73776,0.0002,18.38405]
[1779701742570,29.45,77526.75,0.0,0.73656,0.0002,18.42571]
[1779701744584,29.45,77521.97,0.0,0.73561,0.0002,18.45831]
[1779701749619,29.45,77519.25,0.0,0.73506,0.0002,18.47719]
[1779701754654,29.45,77515.82,0.0,0.73437,0.0002,18.50076]
[1779701761705,29.46,77515.34,0.0,0.73426,0.0002,18.50459]
[1779701763717,29.46,77507.07,0.0,0.73262,0.0002,18.56025]
[1779701765736,29.46,77499.79,0.0,0.73117,0.0002,18.60901]
[1779701767746,29.46,77493.7,0.0,0.72996,0.0002,18.64959]
[1779701772781,29.46,77490.17,0.0,0.72925,0.0002,18.6732]
[1779701777815,29.46,77492.63,0.0,0.72974,0.0002,18.65701]
[1779701782850,29.46,77497.27,0.0,0.73066,0.0002,18.6261]
[1779701784864,29.46,77502.7,0.0,0.73174,0.0002,18.58994]
[1779701786879,29.46,77508.04,0.0,0.7328,0.0002,18.55429]
[1779701793927,29.46,77509.72,0.0,0.73315,0.0002,18.53888]
[1779701798962,29.46,77512.5,0.0,0.73369,0.0002,18.52051]
[1779701803998,29.46,77506.78,0.0,0.73255,0.0002,18.55912]
[1779701809032,29.46,77507.58,0.0,0.73271,0.0002,18.55392]
[1779701814068,29.47,77508.81,0.0,0.73295,0.0002,18.54584]
[1779701819102,29.47,77509.68,0.0,0.73311,0.0002,18.54019]
[1779701824136,29.47,77515.3,0.0,0.73422,0.0002,18.50267]
[1779701832193,29.47,77515.62,0.0,0.73427,0.0002,18.50105]
[1779701837228,29.47,77516.24,0.0,0.73438,0.0002,18.49717]
[1779701842264,29.47,77515.16,0.0,0.73416,0.0002,18.50472]
[1779701847299,29.47,77514.93,0.0,0.73411,0.0002,18.50654]
[1779701852335,29.47,77510.21,0.0,0.7332,0.0002,18.53387]
[1779701857367,29.47,77511.06,0.0,0.73337,0.0002,18.52828]
[1779701862405,29.47,77511.98,0.0,0.73355,0.0002,18.52222]
[1779701865426,29.47,77517.47,0.0,0.73463,0.0002,18.48543]
[1779701870461,29.48,77519.16,0.0,0.73495,0.0002,18.47438]
[1779701875496,29.48,77515.25,0.0,0.73417,0.0002,18.50107]
[1779701878520,29.48,77515.26,0.0,0.73417,0.0002,18.50109]
[1779701879933,29.48,77534.39,0.0,0.73792,0.0002,18.37206]
[1779701884967,29.48,77538.25,0.0,0.73865,0.0002,18.34682]
[1779701886575,29.49,77544.01,0.0,0.73976,0.0002,18.30795]
[1779701892016,29.49,77542.2,0.0,0.73938,0.0002,18.32132]
[1779701898658,29.5,77538.81,0.0,0.73868,0.0002,18.34581]
[1779701901681,29.5,77544.21,0.0,0.73972,0.0002,18.30938]
[1779701905708,29.5,77537.34,0.0,0.73837,0.0002,18.35666]
[1779701910744,29.5,77539.67,0.0,0.73882,0.0002,18.3411]
[1779701912760,29.5,77546.35,0.0,0.74015,0.00019,18.2911]
[1779701914176,29.5,77558.1,0.0,0.74243,0.00019,18.21059]
[1779701915780,29.5,77560.99,0.0,0.74298,0.00019,18.19098]
[1779701916789,29.5,77546.26,0.0,0.74011,0.00019,18.29239]
[1779701917794,29.5,77543.64,0.0,0.7396,0.0002,18.31043]
[1779701922829,29.51,77541.84,0.0,0.73923,0.0002,18.32323]
[1779701927863,29.51,77539.12,0.0,0.73869,0.0002,18.34221]
[1779701932899,29.51,77541.63,0.0,0.73917,0.0002,18.32561]
[1779701938342,29.51,77544.24,0.0,0.73966,0.00019,18.30833]
[1779701943976,29.51,77547.47,0.0,0.74027,0.00019,18.28693]
[1779701947000,29.52,77541.45,0.0,0.73909,0.0002,18.32835]
[1779701950019,29.52,77536.39,0.0,0.73809,0.0002,18.363]
[1779701954046,29.52,77525.48,0.0,0.73594,0.0002,18.4376]
[1779701955053,29.52,77520.76,0.0,0.735,0.0002,18.4696]
[1779701960090,29.52,77517.8,0.0,0.7344,0.0002,18.49025]
[1779701964119,29.53,77512.57,0.0,0.73335,0.0002,18.5258]
[1779701966132,29.53,77506.37,0.0,0.73212,0.0002,18.56738]
[1779701971167,29.53,77505.02,0.0,0.73189,0.0002,18.57196]
[1779701976202,29.53,77506.89,0.0,0.73225,0.0002,18.55963]
[1779701981237,29.53,77509.29,0.0,0.73272,0.0002,18.54377]
[1779701986272,29.53,77517.73,0.0,0.73438,0.0002,18.48744]
[1779701991307,29.53,77520.37,0.0,0.73489,0.0002,18.47002]
[1779701996344,29.53,77519.25,0.0,0.73467,0.0002,18.47785]
[1779702001793,29.53,77523.4,0.0,0.73547,0.0002,18.45023]
[1779702004814,29.53,77527.39,0.0,0.73625,0.0002,18.4236]
[1779702010858,29.54,77525.22,0.0,0.73581,0.0002,18.43883]
[1779702016484,29.54,77524.62,0.0,0.73568,0.0002,18.44333]
[1779702021935,29.54,77524.11,0.0,0.73556,0.0002,18.44726]
[1779702028985,29.54,77518.41,0.0,0.73442,0.0002,18.48618]
[1779702034617,29.54,77521.18,0.0,0.735,0.0002,18.46322]
[1779702035623,29.55,77526.36,0.0,0.73601,0.0002,18.42851]
[1779702040661,29.55,77526.62,0.0,0.73604,0.0002,18.42742]
[1779702045694,29.55,77526.08,0.0,0.73592,0.0002,18.43165]
[1779702051138,29.55,77528.26,0.0,0.73633,0.0002,18.4176]
[1779702057778,29.56,77527.24,0.0,0.7361,0.0002,18.42573]
[1779702059790,29.56,77521.8,0.0,0.73502,0.0002,18.46266]
[1779702064827,29.56,77517.51,0.0,0.73416,0.0002,18.49207]
[1779702065833,29.56,77507.9,0.0,0.73226,0.0002,18.55629]
[1779702066839,29.56,77500.19,0.0,0.73073,0.0002,18.60761]
[1779702067895,29.56,77500.6,0.0,0.73081,0.0002,18.60493]
[1779702072929,29.56,77498.0,0.0,0.73029,0.0002,18.62234]
[1779702073937,29.56,77492.58,0.0,0.72921,0.0002,18.65825]
[1779702079336,29.57,77494.21,0.0,0.72953,0.0002,18.64783]
[1779702085015,29.57,77497.95,0.0,0.73026,0.0002,18.62359]
[1779702090413,29.57,77500.7,0.0,0.7308,0.0002,18.6054]
[1779702097100,29.57,77503.5,0.0,0.73139,0.0002,18.58232]
[1779702102135,29.57,77505.04,0.0,0.73169,0.0002,18.57217]
[1779702107170,29.57,77505.84,0.0,0.73185,0.0002,18.56694]
[1779702112205,29.57,77505.46,0.0,0.73177,0.0002,18.56955]
[1779702117240,29.57,77507.32,0.0,0.73213,0.0002,18.55727]
[1779702122275,29.57,77508.54,0.0,0.73237,0.0002,18.54925]
[1779702127310,29.57,77512.23,0.0,0.7331,0.0002,18.52474]
[1779702132345,29.57,77513.91,0.0,0.73342,0.0002,18.51365]
[1779702137380,29.57,77514.34,0.0,0.73351,0.0002,18.51087]
[1779702142415,29.57,77513.43,0.0,0.73333,0.0002,18.51702]
[1779702147451,29.57,77513.24,0.0,0.73329,0.0002,18.51834]
[1779702152488,29.57,77513.21,0.0,0.73332,0.0002,18.51399]
[1779702157523,29.57,77512.12,0.0,0.7331,0.0002,18.52127]
[1779702164572,29.57,77512.42,0.0,0.73316,0.0002,18.51927]
[1779702169606,29.57,77514.95,0.0,0.73366,0.0002,18.50238]
[1779702174641,29.57,77515.12,0.0,0.73369,0.0002,18.50129]
[1779702179677,29.57,77514.7,0.0,0.73361,0.0002,18.50416]
[1779702187734,29.57,77514.59,0.0,0.73358,0.0002,18.50495]
[1779702194783,29.57,77514.36,0.0,0.73354,0.0002,18.50652]
[1779702201184,29.57,77514.3,0.0,0.73352,0.0002,18.50693]
[1779702206865,29.57,77514.55,0.0,0.73357,0.0002,18.50527]
[1779702211901,29.57,77514.44,0.0,0.73359,0.0002,18.50142]
[1779702216937,29.57,77513.2,0.0,0.73334,0.0002,18.50969]
[1779702229020,29.57,77513.58,0.0,0.73342,0.0002,18.50711]
[1779702236081,29.57,77513.94,0.0,0.73349,0.0002,18.5047]
[1779702241464,29.57,77515.13,0.0,0.73373,0.0002,18.49672]
[1779702247155,29.57,77514.81,0.0,0.73366,0.0002,18.49889]
[1779702252190,29.57,77513.37,0.0,0.73337,0.0002,18.50864]
[1779702257229,29.57,77512.51,0.0,0.7332,0.0002,18.51448]
[1779702262262,29.57,77514.25,0.0,0.73354,0.0002,18.5029]
[1779702267296,29.57,77517.4,0.0,0.73416,0.0002,18.48191]
[1779702273338,29.57,77517.01,0.0,0.73412,0.0002,18.48009]
[1779702278376,29.58,77518.09,0.0,0.73432,0.0002,18.47297]
[1779702287437,29.58,77519.14,0.0,0.73452,0.0002,18.46629]
[1779702292472,29.58,77517.18,0.0,0.73413,0.0002,18.47961]
[1779702298516,29.58,77516.8,0.0,0.73405,0.0002,18.48232]
[1779702303550,29.58,77518.95,0.0,0.73448,0.0002,18.46787]
[1779702308585,29.58,77515.88,0.0,0.73387,0.0002,18.48852]
[1779702312612,29.58,77513.78,0.0,0.73346,0.0002,18.50244]
[1779702317648,29.58,77513.71,0.0,0.73345,0.0002,18.50275]
[1779702325704,29.58,77514.43,0.0,0.7336,0.0002,18.49772]
[1779702327720,29.58,77508.62,0.0,0.73245,0.0002,18.53645]
[1779702328725,29.58,77503.12,0.0,0.73136,0.0002,18.573]
[1779702333759,29.57,77504.46,0.0,0.73167,0.0002,18.55919]
[1779702338797,29.57,77506.13,0.0,0.73201,0.0002,18.54779]
[1779702343831,29.57,77506.43,0.0,0.73208,0.0002,18.54564]
[1779702352251,29.57,77505.55,0.0,0.7319,0.0002,18.55148]
[1779702356922,29.57,77511.03,0.0,0.73299,0.0002,18.51502]
[1779702362321,29.57,77508.38,0.0,0.73245,0.0002,18.53305]
[1779702367999,29.58,77508.38,0.0,0.73243,0.0002,18.53367]
[1779702373034,29.58,77507.61,0.0,0.73227,0.0002,18.53935]
[1779702378068,29.58,77504.4,0.0,0.73162,0.0002,18.56125]
[1779702382462,29.58,77511.24,0.0,0.73295,0.0002,18.51625]
[1779702388141,29.59,77512.74,0.0,0.73322,0.0002,18.50722]
[1779702393174,29.59,77510.26,0.0,0.73274,0.0002,18.51995]
[1779702398211,29.59,77509.81,0.0,0.73263,0.0002,18.52369]
[1779702403245,29.6,77509.95,0.0,0.73264,0.0002,18.52348]
[1779702408280,29.6,77510.2,0.0,0.73267,0.0002,18.52253]
[1779702411301,29.6,77517.43,0.0,0.73408,0.0002,18.4747]
[1779702419357,29.61,77516.4,0.0,0.73386,0.0002,18.48218]
[1779702425400,29.61,77515.2,0.0,0.73362,0.0002,18.49058]
[1779702430435,29.61,77514.52,0.0,0.73348,0.0002,18.49528]
[1779702435470,29.61,77510.16,0.0,0.73262,0.0002,18.52439]
[1779702439498,29.61,77507.32,0.0,0.73206,0.0002,18.54327]
[1779702444557,29.61,77511.24,0.0,0.73283,0.0002,18.51725]
[1779702449593,29.61,77511.93,0.0,0.73296,0.0002,18.51277]
[1779702460670,29.61,77512.07,0.0,0.73301,0.0002,18.50757]
[1779702469733,29.61,77512.59,0.0,0.73311,0.0002,18.50433]
[1779702474768,29.61,77513.04,0.0,0.7332,0.0002,18.50146]
[1779702476782,29.61,77520.72,0.0,0.73471,0.0002,18.45017]
[1779702478796,29.61,77521.39,0.0,0.73483,0.0002,18.44585]
[1779702484838,29.61,77517.33,0.0,0.73402,0.0002,18.47342]
[1779702488866,29.61,77511.22,0.0,0.73281,0.0002,18.51442]
[1779702493900,29.62,77511.14,0.0,0.7328,0.0002,18.51502]
[1779702498936,29.62,77504.44,0.0,0.73147,0.0002,18.55965]
[1779702500950,29.62,77499.05,0.0,0.7304,0.0002,18.5955]
[1779702501956,29.62,77493.32,0.0,0.72926,0.0002,18.63336]
[1779702506992,29.62,77495.47,0.0,0.72968,0.0002,18.6193]
[1779702512027,29.62,77497.06,0.0,0.73002,0.0002,18.60452]
[1779702517062,29.62,77499.14,0.0,0.73042,0.0002,18.59125]
[1779702522101,29.62,77496.06,0.0,0.7298,0.0002,18.61198]
[1779702525119,29.62,77501.26,0.0,0.73083,0.0002,18.5778]
[1779702526126,29.62,77508.73,0.0,0.7323,0.0002,18.52835]
[1779702527134,29.62,77511.54,0.0,0.73285,0.0002,18.50973]
[1779702532168,29.62,77514.14,0.0,0.73336,0.0002,18.49269]
[1779702539218,29.63,77514.46,0.0,0.73341,0.0002,18.49088]
[1779702544254,29.63,77517.87,0.0,0.73408,0.0002,18.46819]
[1779702549288,29.63,77517.59,0.0,0.73402,0.0002,18.47017]
[1779702554323,29.63,77517.19,0.0,0.73394,0.0002,18.47289]
[1779702559358,29.63,77517.07,0.0,0.73392,0.0002,18.4737]
[1779702564394,29.63,77516.98,0.0,0.7339,0.0002,18.47428]
[1779702570436,29.63,77516.81,0.0,0.73387,0.0002,18.47535]
[1779702572451,29.63,77522.11,0.0,0.73495,0.0002,18.43539]
[1779702577486,29.63,77524.27,0.0,0.73537,0.0002,18.42099]
[1779702582520,29.63,77523.56,0.0,0.73522,0.0002,18.4259]
[1779702588562,29.63,77522.53,0.0,0.73502,0.0002,18.43296]
[1779702593940,29.63,77522.24,0.0,0.73496,0.0002,18.43505]
[1779702599639,29.63,77524.98,0.0,0.73548,0.0002,18.41699]
[1779702605683,29.63,77522.68,0.0,0.73502,0.0002,18.43281]
[1779702610716,29.63,77519.43,0.0,0.73437,0.0002,18.45503]
[1779702615752,29.64,77517.58,0.0,0.73399,0.0002,18.46791]
[1779702621795,29.64,77517.15,0.0,0.7339,0.0002,18.47099]
[1779702626830,29.64,77519.48,0.0,0.73435,0.0002,18.4558]
[1779702631869,29.64,77521.41,0.0,0.73475,0.0002,18.43862]
[1779702636924,29.64,77522.88,0.0,0.73504,0.0002,18.42907]
[1779702640952,29.64,77531.65,0.0,0.73675,0.0002,18.37027]
[1779702641960,29.64,77538.47,0.0,0.73808,0.0002,18.32428]
[1779702643971,29.64,77556.19,0.0,0.74153,0.00019,18.20386]
[1779702644979,29.64,77561.33,0.0,0.74252,0.00019,18.16878]
[1779702646993,29.64,77569.94,0.0,0.74417,0.00019,18.10984]
[1779702649007,29.65,77573.35,0.0,0.74482,0.00019,18.08679]
[1779702654043,29.65,77574.28,0.0,0.74498,0.00019,18.08117]
[1779702659077,29.65,77575.5,0.0,0.74519,0.00019,18.07363]
[1779702663105,29.65,77569.36,0.0,0.74399,0.00019,18.11653]
[1779702666126,29.66,77563.6,0.0,0.74287,0.00019,18.15643]
[1779702668141,29.66,77564.14,0.0,0.74297,0.00019,18.15289]
[1779702671161,29.66,77570.91,0.0,0.74427,0.00019,18.10666]
[1779702674554,29.66,77564.55,0.0,0.74303,0.00019,18.15087]
[1779702682240,29.66,77564.94,0.0,0.74309,0.00019,18.14879]
[1779702687275,29.66,77567.6,0.0,0.74359,0.00019,18.131]
[1779702692310,29.67,77568.74,0.0,0.74383,0.00019,18.11917]
[1779702698352,29.67,77567.87,0.0,0.74364,0.00019,18.1258]
[1779702703385,29.67,77563.33,0.0,0.74275,0.00019,18.15752]
[1779702709428,29.67,77561.83,0.0,0.74244,0.00019,18.16842]
[1779702714841,29.68,77562.19,0.0,0.7425,0.00019,18.16642]
[1779702720506,29.68,77560.21,0.0,0.7421,0.00019,18.18047]
[1779702725540,29.68,77559.03,0.0,0.74185,0.00019,18.18938]
[1779702731582,29.69,77559.19,0.0,0.74186,0.00019,18.18924]
[1779702736620,29.69,77558.5,0.0,0.7417,0.00019,18.1947]
[1779702741656,29.69,77558.94,0.0,0.74177,0.00019,18.19214]
[1779702745055,29.69,77564.62,0.0,0.74286,0.00019,18.15354]
[1779702750719,29.69,77565.34,0.0,0.74299,0.00019,18.1493]
[1779702755755,29.7,77562.49,0.0,0.74246,0.00019,18.16474]
[1779702760788,29.7,77566.01,0.0,0.74312,0.00019,18.14134]
[1779702765825,29.7,77567.03,0.0,0.7433,0.00019,18.13482]
[1779702770860,29.7,77566.04,0.0,0.7431,0.00019,18.14205]
[1779702775894,29.7,77566.99,0.0,0.74327,0.00019,18.13591]
[1779702778915,29.7,77561.8,0.0,0.74227,0.00019,18.17141]
[1779702783950,29.7,77561.44,0.0,0.74221,0.00019,18.17352]
[1779702788986,29.7,77562.57,0.0,0.74244,0.00019,18.16542]
[1779702794022,29.7,77563.39,0.0,0.74261,0.00019,18.15946]
[1779702799058,29.7,77564.34,0.0,0.7428,0.00019,18.1527]
[1779702804094,29.7,77566.34,0.0,0.74319,0.00019,18.13878]
[1779702809130,29.7,77555.64,0.0,0.74113,0.00019,18.21153]
[1779702810135,29.7,77546.82,0.0,0.73942,0.00019,18.27143]
[1779702811142,29.7,77542.25,0.0,0.73857,0.00019,18.29777]
[1779702814164,29.7,77537.07,0.0,0.73756,0.0002,18.33267]
[1779702819198,29.69,77534.53,0.0,0.73707,0.0002,18.34963]
[1779702825242,29.69,77533.27,0.0,0.73683,0.0002,18.35799]
[1779702830276,29.69,77531.23,0.0,0.73643,0.0002,18.37165]
[1779702835700,29.69,77530.65,0.0,0.73632,0.0002,18.37556]
[1779702842363,29.69,77532.14,0.0,0.7366,0.0002,18.36573]
[1779702847397,29.7,77533.86,0.0,0.73693,0.0002,18.35436]
[1779702852432,29.7,77540.57,0.0,0.73823,0.00019,18.30937]
[1779702854448,29.7,77546.0,0.0,0.73928,0.00019,18.27291]
[1779702859481,29.7,77547.53,0.0,0.73957,0.00019,18.26288]
[1779702865915,29.7,77549.0,0.0,0.73985,0.00019,18.25329]
[1779702870557,29.7,77554.17,0.0,0.74084,0.00019,18.21848]
[1779702875987,29.7,77554.75,0.0,0.74098,0.00019,18.21032]
[1779702882642,29.71,77555.64,0.0,0.74114,0.00019,18.2048]
[1779702887676,29.71,77556.44,0.0,0.74128,0.00019,18.19969]
[1779702889690,29.71,77550.44,0.0,0.74012,0.00019,18.2406]
[1779702894726,29.71,77551.17,0.0,0.74025,0.00019,18.23591]
[1779702902784,29.71,77550.07,0.0,0.74003,0.00019,18.24376]
[1779702907818,29.71,77553.58,0.0,0.7407,0.00019,18.22014]
[1779702914868,29.71,77555.09,0.0,0.74098,0.00019,18.21027]
[1779702917889,29.71,77548.31,0.0,0.73966,0.00019,18.2565]
[1779702922924,29.71,77549.78,0.0,0.73995,0.00019,18.24658]
[1779702927959,29.71,77552.33,0.0,0.74044,0.00019,18.22927]
[1779702932994,29.71,77550.34,0.0,0.74009,0.00019,18.2381]
[1779702943064,29.71,77552.05,0.0,0.74042,0.00019,18.22667]
[1779702948100,29.71,77546.86,0.0,0.73941,0.00019,18.262]
[1779702950114,29.71,77539.29,0.0,0.73793,0.00019,18.31318]
[1779702952128,29.72,77531.25,0.0,0.73636,0.0002,18.36742]
[1779702957164,29.72,77529.01,0.0,0.73592,0.0002,18.38261]
[1779702962198,29.72,77525.45,0.0,0.73522,0.0002,18.40661]
[1779702963205,29.72,77531.06,0.0,0.73631,0.0002,18.36905]
[1779702968241,29.72,77529.68,0.0,0.73603,0.0002,18.37867]
[1779702969248,29.72,77524.15,0.0,0.73495,0.0002,18.41577]
[1779702974283,29.72,77522.72,0.0,0.73466,0.0002,18.42552]
[1779702979318,29.72,77524.43,0.0,0.73499,0.0002,18.41435]
[1779702985360,29.72,77523.04,0.0,0.73471,0.0002,18.42396]
[1779702990397,29.72,77523.76,0.0,0.73485,0.0002,18.41925]
[1779702995431,29.72,77525.35,0.0,0.73519,0.0002,18.40406]
[1779703000467,29.72,77526.05,0.0,0.73534,0.0002,18.39916]
[1779703006901,29.72,77523.31,0.0,0.73481,0.0002,18.41728]
[1779703009530,29.72,77528.84,0.0,0.73589,0.0002,18.38015]
[1779703015575,29.72,77525.92,0.0,0.73533,0.0002,18.39942]
[1779703020612,29.72,77524.79,0.0,0.73512,0.0002,18.40668]
[1779703027042,29.72,77524.9,0.0,0.73515,0.0002,18.40553]
[1779703032696,29.71,77523.68,0.0,0.73492,0.0002,18.41339]
[1779703037731,29.71,77523.52,0.0,0.7349,0.0002,18.41414]
[1779703042767,29.71,77523.79,0.0,0.73496,0.0002,18.41196]
[1779703050824,29.71,77523.78,0.0,0.73497,0.0002,18.41155]
[1779703057252,29.71,77523.68,0.0,0.735,0.0002,18.40729]
[1779703062907,29.71,77523.67,0.0,0.735,0.0002,18.40705]
[1779703076004,29.7,77523.6,0.0,0.73501,0.0002,18.40686]
[1779703081042,29.7,77523.09,0.0,0.73492,0.0002,18.41001]
[1779703086077,29.7,77526.77,0.0,0.73565,0.0002,18.38511]
[1779703091113,29.7,77526.8,0.0,0.73566,0.0002,18.38477]
[1779703097533,29.7,77526.96,0.0,0.73569,0.0002,18.38357]
[1779703103197,29.7,77526.59,0.0,0.73562,0.0002,18.38596]
[1779703105212,29.7,77535.18,0.0,0.7373,0.0002,18.32829]
[1779703110246,29.7,77538.79,0.0,0.738,0.0002,18.30396]
[1779703115281,29.7,77541.93,0.0,0.73865,0.00019,18.27811]
[1779703120316,29.7,77542.02,0.0,0.73867,0.00019,18.27744]
[1779703126358,29.7,77541.36,0.0,0.73855,0.00019,18.28182]
[1779703132400,29.7,77535.7,0.0,0.73745,0.0002,18.31987]
[1779703137436,29.7,77534.22,0.0,0.73716,0.0002,18.32966]
[1779703142470,29.7,77534.14,0.0,0.73715,0.0002,18.33001]
[1779703147506,29.7,77533.05,0.0,0.73694,0.0002,18.33715]
[1779703148513,29.7,77527.26,0.0,0.73581,0.0002,18.37604]
[1779703150528,29.7,77521.24,0.0,0.73463,0.0002,18.41631]
[1779703155564,29.7,77519.2,0.0,0.73423,0.0002,18.42982]
[1779703158584,29.7,77510.82,0.0,0.73258,0.0002,18.4856]
[1779703163619,29.7,77510.63,0.0,0.73254,0.0002,18.48691]
[1779703169661,29.7,77511.14,0.0,0.73264,0.0002,18.48353]
[1779703174696,29.7,77510.27,0.0,0.73251,0.0002,18.48466]
[1779703180738,29.7,77509.89,0.0,0.73244,0.0002,18.4871]
[1779703185772,29.7,77509.6,0.0,0.73238,0.0002,18.48887]
[1779703192822,29.69,77509.92,0.0,0.73247,0.0002,18.48613]
[1779703198240,29.69,77506.46,0.0,0.7318,0.0002,18.50844]
[1779703203900,29.69,77502.69,0.0,0.73107,0.0002,18.53295]
[1779703206299,29.69,77517.4,0.0,0.73397,0.0002,18.43516]
[1779703212342,29.69,77517.38,0.0,0.73399,0.0002,18.4347]
[1779703217998,29.68,77518.03,0.0,0.73413,0.0002,18.4298]
[1779703223420,29.68,77518.38,0.0,0.73421,0.0002,18.42705]
[1779703232097,29.68,77519.21,0.0,0.73443,0.0002,18.41609]
[1779703238139,29.67,77522.02,0.0,0.73501,0.0002,18.39661]
[1779703243176,29.67,77522.15,0.0,0.73505,0.0002,18.3952]
[1779703251233,29.67,77522.64,0.0,0.73517,0.0002,18.39108]
[1779703256268,29.67,77526.96,0.0,0.73603,0.0002,18.36159]
[1779703261301,29.67,77527.02,0.0,0.73604,0.0002,18.36104]
[1779703266339,29.66,77526.42,0.0,0.73594,0.0002,18.36477]
[1779703273386,29.66,77525.56,0.0,0.73578,0.0002,18.37012]
[1779703278422,29.66,77524.55,0.0,0.73558,0.0002,18.37684]
[1779703286476,29.66,77525.78,0.0,0.73583,0.0002,18.36852]
[1779703291512,29.66,77522.24,0.0,0.73517,0.0002,18.38759]
[1779703296547,29.66,77523.44,0.0,0.73541,0.0002,18.37942]
[1779703301581,29.66,77522.21,0.0,0.73517,0.0002,18.38759]
[1779703306618,29.66,77522.08,0.0,0.73514,0.0002,18.38841]
[1779703311653,29.66,77517.85,0.0,0.73431,0.0002,18.41659]
[1779703316688,29.66,77517.38,0.0,0.73423,0.0002,18.41946]
[1779703321725,29.66,77515.24,0.0,0.73382,0.0002,18.43333]
[1779703326757,29.65,77513.2,0.0,0.73344,0.0002,18.44624]
[1779703330787,29.65,77506.45,0.0,0.73211,0.0002,18.49096]
[1779703335821,29.65,77507.61,0.0,0.73235,0.0002,18.48294]
[1779703338227,29.65,77488.66,0.0,0.72859,0.0002,18.60786]
[1779703339849,29.65,77479.36,0.0,0.72674,0.0002,18.66861]
[1779703340858,29.65,77478.88,0.0,0.72665,0.0002,18.67176]
[1779703345892,29.65,77483.31,0.0,0.72753,0.0002,18.64279]
[1779703350927,29.65,77479.12,0.0,0.7267,0.0002,18.66989]
[1779703356969,29.65,77479.8,0.0,0.72688,0.0002,18.6606]
[1779703362004,29.65,77480.56,0.0,0.72704,0.0002,18.65547]
[1779703367428,29.65,77480.92,0.0,0.72711,0.0002,18.65301]
[1779703373081,29.65,77483.95,0.0,0.72773,0.0002,18.63273]
[1779703378505,29.64,77490.83,0.0,0.72912,0.0002,18.58699]
[1779703384158,29.64,77493.26,0.0,0.72962,0.0002,18.57055]
[1779703386564,29.64,77499.83,0.0,0.73093,0.0002,18.5269]
[1779703388190,29.64,77506.59,0.0,0.73227,0.0002,18.48211]
[1779703389195,29.64,77507.53,0.0,0.73246,0.0002,18.47569]
[1779703392604,29.64,77513.69,0.0,0.73368,0.0002,18.4344]
[1779703397640,29.64,77509.93,0.0,0.73295,0.0002,18.45927]
[1779703400272,29.64,77504.05,0.0,0.73179,0.0002,18.4981]
[1779703405307,29.63,77500.29,0.0,0.73107,0.0002,18.52235]
[1779703412356,29.63,77499.55,0.0,0.73097,0.0002,18.52214]
[1779703418787,29.63,77501.01,0.0,0.73128,0.0002,18.51188]
[1779703424441,29.63,77503.07,0.0,0.7317,0.0002,18.49768]
[1779703429474,29.62,77502.54,0.0,0.73161,0.0002,18.50083]
[1779703430484,29.62,77497.17,0.0,0.73054,0.0002,18.53632]
[1779703435517,29.62,77497.78,0.0,0.73068,0.0002,18.53173]
[1779703440553,29.62,77499.82,0.0,0.7311,0.0002,18.51783]
[1779703445588,29.62,77500.04,0.0,0.73115,0.0002,18.51598]
[1779703450623,29.62,77499.53,0.0,0.73106,0.0002,18.51903]
[1779703455658,29.61,77494.34,0.0,0.73004,0.0002,18.55302]
[1779703460693,29.61,77490.93,0.0,0.72937,0.0002,18.57521]
[1779703465728,29.61,77487.96,0.0,0.72878,0.0002,18.59447]
[1779703471770,29.61,77485.19,0.0,0.72828,0.0002,18.60777]
[1779703476804,29.61,77485.76,0.0,0.7284,0.0002,18.60377]
[1779703481842,29.61,77488.56,0.0,0.72896,0.0002,18.58521]
[1779703486876,29.61,77491.54,0.0,0.72956,0.0002,18.56544]
[1779703491911,29.61,77492.5,0.0,0.72976,0.0002,18.55891]
[1779703498347,29.61,77492.37,0.0,0.72974,0.0002,18.55952]
[1779703505002,29.6,77489.12,0.0,0.7291,0.0002,18.58052]
[1779703510433,29.6,77486.89,0.0,0.72867,0.0002,18.59486]
[1779703515469,29.6,77484.9,0.0,0.72827,0.0002,18.60781]
[1779703522518,29.6,77482.43,0.0,0.72778,0.0002,18.62388]
[1779703528169,29.6,77483.58,0.0,0.72802,0.0002,18.61602]
[1779703532197,29.6,77488.91,0.0,0.72913,0.0002,18.57628]
[1779703537231,29.6,77493.58,0.0,0.73007,0.0002,18.54509]
[1779703542658,29.6,77494.38,0.0,0.73024,0.0002,18.53932]
[1779703548308,29.59,77496.87,0.0,0.73075,0.0002,18.52236]
[1779703553343,29.59,77498.53,0.0,0.73109,0.0002,18.51095]
[1779703558378,29.59,77500.22,0.0,0.73144,0.0002,18.49933]
[1779703563413,29.59,77502.54,0.0,0.73191,0.0002,18.48357]
[1779703568840,29.59,77515.37,0.0,0.73446,0.0002,18.39756]
[1779703570461,29.59,77520.16,0.0,0.73541,0.0002,18.36515]
[1779703575527,29.59,77521.84,0.0,0.73575,0.0002,18.35357]
[1779703580558,29.58,77525.9,0.0,0.73655,0.0002,18.32605]
[1779703585594,29.58,77524.91,0.0,0.73637,0.0002,18.33252]
[1779703590629,29.58,77518.76,0.0,0.73516,0.0002,18.37367]
[1779703595664,29.58,77519.37,0.0,0.73533,0.0002,18.36453]
[1779703602072,29.58,77520.7,0.0,0.73561,0.0002,18.35503]
[1779703608758,29.58,77520.69,0.0,0.73563,0.0002,18.35441]
[1779703614797,29.57,77522.14,0.0,0.73593,0.0002,18.34401]
[1779703619832,29.57,77521.94,0.0,0.73591,0.0002,18.3448]
[1779703625873,29.57,77522.58,0.0,0.73605,0.0002,18.33982]
[1779703631916,29.57,77523.83,0.0,0.73631,0.0002,18.33075]
[1779703637958,29.56,77524.29,0.0,0.73642,0.0002,18.32706]
[1779703642993,29.56,77524.53,0.0,0.73648,0.0002,18.32499]
[1779703645016,29.56,77530.32,0.0,0.73762,0.0002,18.28569]
[1779703650042,29.56,77531.28,0.0,0.73783,0.0002,18.27868]
[1779703655077,29.56,77527.78,0.0,0.73719,0.0002,18.29728]
[1779703660112,29.55,77527.56,0.0,0.73716,0.0002,18.2983]
[1779703666154,29.55,77527.88,0.0,0.73723,0.0002,18.29567]
[1779703671190,29.55,77534.74,0.0,0.73858,0.0002,18.24914]
[1779703676224,29.55,77533.67,0.0,0.73837,0.0002,18.25656]
[1779703682267,29.55,77529.86,0.0,0.73761,0.0002,18.28268]
[1779703687672,29.56,77526.13,0.0,0.73687,0.0002,18.30819]
[1779703693343,29.56,77525.2,0.0,0.73668,0.0002,18.31464]
[1779703698379,29.56,77523.06,0.0,0.73627,0.0002,18.3289]
[1779703703414,29.55,77522.35,0.0,0.73613,0.0002,18.33345]
[1779703709828,29.55,77521.15,0.0,0.73591,0.0002,18.34127]
[1779703715498,29.55,77519.14,0.0,0.73555,0.0002,18.34993]
[1779703720533,29.55,77516.38,0.0,0.73502,0.0002,18.36822]
[1779703725569,29.55,77517.48,0.0,0.73524,0.0002,18.36056]
[1779703730603,29.55,77519.91,0.0,0.73572,0.0002,18.34404]
[1779703735639,29.55,77518.21,0.0,0.73539,0.0002,18.35532]
[1779703740675,29.55,77517.37,0.0,0.73524,0.0002,18.36071]
[1779703746715,29.55,77518.17,0.0,0.7354,0.0002,18.35501]
[1779703753766,29.54,77517.89,0.0,0.73536,0.0002,18.35652]
[1779703760183,29.54,77517.67,0.0,0.73532,0.0002,18.35769]
[1779703767233,29.54,77516.97,0.0,0.73519,0.0002,18.36205]
[1779703772267,29.54,77521.95,0.0,0.73622,0.0002,18.32374]
[1779703777934,29.54,77525.42,0.0,0.7369,0.0002,18.3002]
[1779703782969,29.54,77530.25,0.0,0.73786,0.0002,18.26741]
[1779703785990,29.54,77536.88,0.0,0.73916,0.0002,18.22216]
[1779703788006,29.54,77541.91,0.0,0.74015,0.0002,18.18766]
[1779703793039,29.54,77545.25,0.0,0.74082,0.0002,18.16447]
[1779703798074,29.54,77546.65,0.0,0.7411,0.0002,18.15452]
[1779703802101,29.53,77537.08,0.0,0.73923,0.0002,18.21965]
[1779703804116,29.53,77536.45,0.0,0.73912,0.0002,18.22372]
[1779703809151,29.53,77539.7,0.0,0.73977,0.0002,18.20101]
[1779703811166,29.53,77545.68,0.0,0.74094,0.0002,18.15993]
[1779703814187,29.53,77539.22,0.0,0.73969,0.0002,18.20394]
[1779703815193,29.53,77533.0,0.0,0.73847,0.0002,18.24621]
[1779703821235,29.53,77534.77,0.0,0.73882,0.0002,18.23382]
[1779703826271,29.53,77534.23,0.0,0.73873,0.0002,18.23725]
[1779703832688,29.52,77531.9,0.0,0.73832,0.0002,18.24783]
[1779703838359,29.52,77536.3,0.0,0.7392,0.0002,18.21755]
[1779703843765,29.52,77539.02,0.0,0.73973,0.0002,18.19882]
[1779703851821,29.52,77545.89,0.0,0.74109,0.0002,18.15133]
[1779703857495,29.52,77550.48,0.0,0.742,0.0002,18.11954]
[1779703862899,29.52,77551.55,0.0,0.74221,0.0002,18.11193]
[1779703868569,29.52,77552.45,0.0,0.74239,0.00019,18.10553]
[1779703873977,29.52,77554.13,0.0,0.74273,0.00019,18.09372]
[1779703879646,29.52,77551.34,0.0,0.74219,0.0002,18.11273]
[1779703884681,29.51,77548.73,0.0,0.74169,0.0002,18.13035]
[1779703889717,29.51,77550.91,0.0,0.74212,0.0002,18.11503]
[1779703894752,29.51,77551.83,0.0,0.74235,0.0002,18.10377]
[1779703899786,29.51,77551.42,0.0,0.74227,0.0002,18.10636]
[1779703905829,29.51,77551.67,0.0,0.74233,0.0002,18.10438]
[1779703910867,29.51,77557.32,0.0,0.74343,0.00019,18.06528]
[1779703915898,29.51,77557.19,0.0,0.74341,0.00019,18.06621]
[1779703920936,29.51,77558.24,0.0,0.74361,0.00019,18.05897]
[1779703925968,29.51,77557.81,0.0,0.74353,0.00019,18.06192]
[1779703931005,29.51,77556.12,0.0,0.7432,0.00019,18.07357]
[1779703933019,29.51,77549.79,0.0,0.74197,0.0002,18.11715]
[1779703938053,29.51,77550.0,0.0,0.74201,0.0002,18.11547]
[1779703943089,29.51,77550.61,0.0,0.74214,0.0002,18.11108]
[1779703951148,29.51,77551.08,0.0,0.74227,0.0002,18.10294]
[1779703956182,29.51,77552.36,0.0,0.74253,0.0002,18.09402]
[1779703962224,29.51,77552.96,0.0,0.74265,0.0002,18.08978]
[1779703974679,29.51,77553.08,0.0,0.74268,0.0002,18.08871]
[1779703981358,29.5,77553.48,0.0,0.74276,0.0002,18.08578]
[1779703987398,29.5,77553.36,0.0,0.74274,0.0002,18.08646]
[1779703992434,29.5,77555.61,0.0,0.74318,0.00019,18.07084]
[1779703998478,29.5,77558.84,0.0,0.74381,0.00019,18.04852]
[1779704004890,29.5,77557.04,0.0,0.74346,0.00019,18.06094]
[1779704011570,29.5,77554.76,0.0,0.74306,0.00019,18.07194]
[1779704016606,29.5,77554.72,0.0,0.74305,0.00019,18.07211]
[1779704021642,29.5,77554.6,0.0,0.74303,0.00019,18.07284]
[1779704026677,29.5,77555.17,0.0,0.74314,0.00019,18.06883]
[1779704031719,29.5,77554.76,0.0,0.74307,0.00019,18.07159]
[1779704036747,29.5,77554.42,0.0,0.743,0.00019,18.07389]
[1779704042792,29.5,77556.69,0.0,0.74344,0.00019,18.05822]
[1779704048833,29.5,77558.41,0.0,0.74378,0.00019,18.04646]
[1779704055247,29.5,77555.74,0.0,0.74325,0.00019,18.06499]
[1779704060915,29.5,77555.32,0.0,0.74317,0.00019,18.06792]
[1779704065952,29.5,77554.81,0.0,0.74307,0.00019,18.07147]
[1779704070992,29.5,77553.44,0.0,0.7428,0.0002,18.08089]
[1779704076028,29.5,77553.07,0.0,0.74277,0.0002,18.07876]
[1779704081062,29.5,77553.17,0.0,0.74279,0.0002,18.07804]
[1779704086098,29.5,77550.92,0.0,0.74235,0.0002,18.09347]
[1779704092141,29.5,77550.89,0.0,0.74235,0.0002,18.09352]
[1779704097178,29.5,77554.49,0.0,0.74306,0.00019,18.06862]
[1779704102213,29.5,77554.87,0.0,0.74313,0.00019,18.066]
[1779704107248,29.5,77555.7,0.0,0.74329,0.00019,18.06029]
[1779704112284,29.5,77557.14,0.0,0.74357,0.00019,18.05023]
[1779704117318,29.5,77557.64,0.0,0.74368,0.00019,18.04665]
[1779704122353,29.5,77559.27,0.0,0.744,0.00019,18.03522]
[1779704127389,29.5,77562.44,0.0,0.74462,0.00019,18.0132]
[1779704132423,29.5,77562.22,0.0,0.74461,0.00019,18.0101]
[1779704137472,29.5,77561.98,0.0,0.74456,0.00019,18.01184]
[1779704142503,29.5,77563.35,0.0,0.74482,0.00019,18.0024]
[1779704143510,29.5,77577.61,0.0,0.74759,0.00019,17.90309]
[1779704144516,29.5,77581.4,0.0,0.74832,0.00019,17.87666]
[1779704149551,29.52,77580.17,0.0,0.74792,0.00019,17.89118]
[1779704153579,29.53,77574.26,0.0,0.74674,0.00019,17.93393]
[1779704155593,29.53,77570.17,0.0,0.74595,0.00019,17.96253]
[1779704160628,29.53,77574.26,0.0,0.74673,0.00019,17.93444]
[1779704165665,29.54,77577.27,0.0,0.74726,0.00019,17.91512]
[1779704170698,29.55,77581.92,0.0,0.74808,0.00019,17.88563]
[1779704172713,29.55,77585.35,0.0,0.74871,0.00019,17.86292]
[1779704177748,29.57,77585.06,0.0,0.74855,0.00019,17.86862]
[1779704183141,29.58,77587.02,0.0,0.74884,0.00019,17.8585]
[1779704189183,29.58,77587.96,0.0,0.74901,0.00019,17.85214]
[1779704194868,29.58,77588.01,0.0,0.74905,0.00019,17.84726]
[1779704200260,29.58,77588.03,0.0,0.74905,0.00019,17.84729]
[1779704206953,29.58,77585.83,0.0,0.74863,0.00019,17.86284]
[1779704211987,29.58,77584.74,0.0,0.74842,0.00019,17.87049]
[1779704217021,29.58,77586.17,0.0,0.7487,0.00019,17.86019]
[1779704224428,29.58,77587.94,0.0,0.74905,0.00019,17.84742]
[1779704230113,29.58,77589.74,0.0,0.7494,0.00019,17.83449]
[1779704235505,29.58,77589.38,0.0,0.74934,0.00019,17.83672]
[1779704241192,29.58,77591.1,0.0,0.74968,0.00019,17.82444]
[1779704246585,29.58,77589.76,0.0,0.74943,0.00019,17.83361]
[1779704252270,29.58,77595.82,0.0,0.75063,0.00019,17.78608]
[1779704257305,29.57,77598.79,0.0,0.75122,0.00019,17.76465]
[1779704262339,29.57,77597.77,0.0,0.75106,0.00019,17.77056]
[1779704270396,29.57,77597.37,0.0,0.751,0.00019,17.77253]
[1779704275432,29.56,77596.99,0.0,0.75094,0.00019,17.77469]
[1779704280466,29.56,77593.53,0.0,0.75029,0.00019,17.79846]
[1779704285501,29.56,77590.03,0.0,0.74964,0.00019,17.82243]
[1779704290536,29.56,77589.97,0.0,0.74964,0.00019,17.82219]
[1779704295929,29.55,77590.01,0.0,0.74967,0.00019,17.82131]
[1779704303627,29.55,77590.01,0.0,0.74969,0.00019,17.82044]
[1779704308661,29.55,77590.62,0.0,0.74982,0.00019,17.81564]
[1779704314705,29.55,77591.17,0.0,0.74998,0.00019,17.8065]
[1779704319740,29.55,77590.35,0.0,0.74984,0.00019,17.81176]
[1779704325782,29.54,77590.82,0.0,0.74994,0.00019,17.80788]
[1779704332831,29.54,77589.74,0.0,0.74975,0.00019,17.81477]
[1779704340236,29.54,77588.43,0.0,0.74952,0.00019,17.82317]
[1779704345922,29.54,77587.55,0.0,0.74937,0.00019,17.8288]
[1779704350307,29.53,77563.56,0.0,0.74475,0.00019,17.9955]
[1779704351964,29.53,77563.34,0.0,0.74471,0.00019,17.99686]
[1779704356999,29.53,77563.75,0.0,0.74481,0.00019,17.99319]
[1779704362035,29.53,77565.96,0.0,0.74525,0.00019,17.97731]
[1779704367069,29.53,77567.38,0.0,0.74554,0.00019,17.96707]
[1779704372103,29.52,77565.65,0.0,0.74525,0.00019,17.97411]
[1779704377138,29.52,77559.86,0.0,0.74413,0.00019,18.01387]
[1779704383181,29.52,77559.23,0.0,0.74402,0.00019,18.01785]
[1779704389581,29.52,77556.28,0.0,0.74346,0.00019,18.0379]
[1779704395274,29.52,77546.86,0.0,0.74163,0.0002,18.10236]
[1779704397284,29.52,77540.74,0.0,0.74044,0.0002,18.14413]
[1779704399299,29.52,77539.36,0.0,0.74017,0.0002,18.15351]
[1779704404686,29.52,77540.1,0.0,0.74032,0.0002,18.14823]
[1779704406349,29.52,77530.64,0.0,0.73846,0.0002,18.21274]
[1779704407355,29.52,77529.5,0.0,0.73824,0.0002,18.22043]
[1779704412390,29.51,77529.64,0.0,0.73827,0.0002,18.21912]
[1779704416421,29.51,77512.36,0.0,0.73487,0.0002,18.33577]
[1779704417427,29.51,77510.03,0.0,0.73441,0.0002,18.35139]
[1779704422464,29.51,77509.3,0.0,0.73427,0.0002,18.35586]
[1779704427500,29.51,77511.77,0.0,0.73478,0.0002,18.33871]
[1779704432535,29.51,77513.35,0.0,0.73514,0.0002,18.32286]
[1779704437570,29.5,77514.13,0.0,0.73532,0.0002,18.31697]
[1779704441599,29.5,77508.73,0.0,0.73426,0.0002,18.35276]
[1779704445626,29.5,77503.4,0.0,0.73321,0.0002,18.38811]
[1779704451667,29.5,77503.94,0.0,0.73334,0.0002,18.38383]
[1779704456704,29.49,77504.8,0.0,0.73353,0.0002,18.37747]
[1779704461739,29.49,77502.77,0.0,0.73313,0.0002,18.39073]
[1779704466773,29.49,77502.55,0.0,0.7331,0.0002,18.39178]
[1779704472816,29.49,77498.7,0.0,0.73235,0.0002,18.4171]
[1779704477852,29.49,77493.1,0.0,0.73123,0.0002,18.45423]
[1779704479866,29.49,77493.3,0.0,0.73128,0.0002,18.45275]
[1779704484904,29.49,77487.57,0.0,0.73014,0.0002,18.49055]
[1779704486915,29.49,77483.03,0.0,0.72923,0.0002,18.52054]
[1779704487922,29.49,77474.2,0.0,0.72746,0.0002,18.57872]
[1779704488929,29.49,77469.31,0.0,0.72647,0.0002,18.61086]
[1779704493964,29.48,77467.75,0.0,0.7262,0.0002,18.61628]
[1779704498999,29.48,77466.9,0.0,0.72604,0.0002,18.62156]
[1779704504037,29.48,77467.86,0.0,0.72624,0.0002,18.61499]
[1779704509072,29.48,77468.6,0.0,0.7264,0.0002,18.60963]
[1779704514106,29.48,77466.69,0.0,0.72603,0.0002,18.62159]
[1779704519144,29.48,77463.66,0.0,0.72544,0.0002,18.6409]
[1779704524179,29.47,77460.51,0.0,0.72482,0.0002,18.66091]
[1779704530583,29.47,77456.84,0.0,0.72409,0.0002,18.68406]
[1779704534620,29.47,77464.44,0.0,0.72564,0.0002,18.63412]
[1779704535627,29.47,77470.25,0.0,0.72682,0.0002,18.59597]
[1779704538278,29.47,77475.76,0.0,0.72794,0.0002,18.55954]
[1779704543316,29.46,77479.59,0.0,0.72872,0.0002,18.53384]
[1779704548348,29.46,77483.36,0.0,0.72949,0.0002,18.50831]
[1779704553384,29.46,77486.92,0.0,0.73027,0.0002,18.4793]
[1779704555765,29.46,77479.06,0.0,0.7287,0.0002,18.53111]
[1779704556404,29.46,77479.06,0.0,0.7287,0.0002,18.53105]
[1779704561449,29.46,77481.09,0.0,0.72911,0.0002,18.51734]
[1779704566483,29.45,77481.44,0.0,0.72919,0.0002,18.51474]
[1779704572885,29.45,77482.93,0.0,0.72951,0.0002,18.50445]
[1779704578927,29.45,77486.35,0.0,0.73021,0.0002,18.48096]
[1779704581592,29.45,77477.48,0.0,0.72844,0.0002,18.53956]
[1779704585618,29.45,77472.73,0.0,0.72749,0.0002,18.57049]
[1779704590656,29.44,77473.71,0.0,0.72771,0.0002,18.56335]
[1779704595688,29.44,77473.0,0.0,0.72758,0.0002,18.56739]
[1779704600724,29.44,77474.03,0.0,0.72781,0.0002,18.55991]
[1779704604102,29.44,77483.72,0.0,0.72978,0.0002,18.49533]
[1779704605758,29.43,77486.63,0.0,0.73037,0.0002,18.47569]
[1779704610145,29.43,77491.9,0.0,0.73144,0.0002,18.44016]
[1779704615827,29.43,77494.3,0.0,0.73197,0.0002,18.41897]
[1779704620864,29.43,77495.42,0.0,0.73221,0.0002,18.41107]
[1779704626907,29.43,77496.87,0.0,0.73251,0.0002,18.40094]
[1779704632949,29.43,77498.49,0.0,0.73284,0.0002,18.38969]
[1779704638990,29.42,77497.94,0.0,0.73275,0.0002,18.39299]
[1779704644025,29.42,77499.15,0.0,0.733,0.0002,18.38459]
[1779704649061,29.42,77499.58,0.0,0.73309,0.0002,18.38145]
[1779704654095,29.42,77501.17,0.0,0.73342,0.0002,18.37046]
[1779704658123,29.42,77506.98,0.0,0.73459,0.0002,18.33085]
[1779704663157,29.42,77503.85,0.0,0.73398,0.0002,18.35153]
[1779704669200,29.41,77499.1,0.0,0.73304,0.0002,18.38293]
[1779704674235,29.41,77496.14,0.0,0.7325,0.0002,18.39768]
[1779704679270,29.41,77495.77,0.0,0.73244,0.0002,18.39966]
[1779704684305,29.41,77497.08,0.0,0.73272,0.0002,18.39044]
[1779704689340,29.41,77495.52,0.0,0.73242,0.0002,18.40042]
[1779704694733,29.4,77498.43,0.0,0.73302,0.0002,18.38025]
[1779704700416,29.4,77499.21,0.0,0.73319,0.0002,18.37441]
[1779704705458,29.4,77499.64,0.0,0.7333,0.0002,18.37086]
[1779704710490,29.39,77494.52,0.0,0.7323,0.0002,18.40426]
[1779704715525,29.39,77493.22,0.0,0.73206,0.0002,18.41212]
[1779704721566,29.38,77489.09,0.0,0.73127,0.0002,18.43865]
[1779704725595,29.38,77483.55,0.0,0.73018,0.0002,18.47486]
[1779704730630,29.38,77482.47,0.0,0.72998,0.0002,18.48129]
[1779704735665,29.38,77481.7,0.0,0.72988,0.0002,18.48119]
[1779704740057,29.37,77476.39,0.0,0.72882,0.0002,18.51599]
[1779704745736,29.37,77475.97,0.0,0.72877,0.0002,18.51785]
[1779704750770,29.37,77476.65,0.0,0.72892,0.0002,18.5126]
[1779704752784,29.36,77467.73,0.0,0.72713,0.0002,18.57145]
[1779704757820,29.36,77462.07,0.0,0.726,0.0002,18.60808]
[1779704761206,29.36,77454.76,0.0,0.72452,0.0002,18.65564]
[1779704766882,29.35,77452.49,0.0,0.72412,0.0002,18.66851]
[1779704771917,29.34,77448.74,0.0,0.72342,0.0002,18.69095]
[1779704776952,29.34,77446.18,0.0,0.7229,0.0002,18.70725]
[1779704781986,29.34,77447.68,0.0,0.72322,0.0002,18.69714]
[1779704787022,29.34,77452.8,0.0,0.72428,0.0002,18.66339]
[1779704792056,29.34,77454.16,0.0,0.72459,0.0002,18.64968]
[1779704797093,29.33,77452.85,0.0,0.72434,0.0002,18.65801]
[1779704802127,29.33,77455.29,0.0,0.72484,0.0002,18.64178]
[1779704807162,29.33,77455.48,0.0,0.72489,0.0002,18.64014]
[1779704812197,29.33,77457.83,0.0,0.72537,0.0002,18.62454]
[1779704817232,29.33,77457.44,0.0,0.7253,0.0002,18.62694]
[1779704823274,29.33,77457.79,0.0,0.72538,0.0002,18.62444]
[1779704828308,29.33,77457.88,0.0,0.7254,0.0002,18.62369]
[1779704833345,29.33,77457.87,0.0,0.7254,0.0002,18.62359]
[1779704838380,29.33,77457.12,0.0,0.72526,0.0002,18.62835]
[1779704843789,29.33,77454.71,0.0,0.72477,0.0002,18.64383]
[1779704849834,29.32,77458.84,0.0,0.72563,0.0002,18.61636]
[1779704852480,29.32,77464.21,0.0,0.72676,0.0002,18.57624]
[1779704858521,29.32,77463.8,0.0,0.72669,0.0002,18.57835]
[1779704863931,29.32,77463.22,0.0,0.72659,0.0002,18.58154]
[1779704869599,29.32,77464.38,0.0,0.72685,0.0002,18.57329]
[1779704874634,29.31,77460.58,0.0,0.7261,0.0002,18.59755]
[1779704879668,29.31,77457.83,0.0,0.72555,0.0002,18.61509]
[1779704887092,29.31,77450.8,0.0,0.72414,0.0002,18.66047]
[1779704889740,29.3,77446.99,0.0,0.72338,0.0002,18.68501]
[1779704895150,29.3,77448.97,0.0,0.72379,0.0002,18.67176]
[1779704900816,29.3,77447.37,0.0,0.72347,0.0002,18.68187]
[1779704905850,29.3,77449.0,0.0,0.72382,0.0002,18.67088]
[1779704910888,29.3,77450.1,0.0,0.72405,0.0002,18.66337]
[1779704915924,29.3,77453.14,0.0,0.72472,0.0002,18.63856]
[1779704920960,29.3,77454.76,0.0,0.72505,0.0002,18.6277]
[1779704927374,29.29,77455.08,0.0,0.72513,0.0002,18.62535]
[1779704933045,29.29,77456.78,0.0,0.72548,0.0002,18.61395]
[1779704938079,29.29,77459.11,0.0,0.72596,0.0002,18.59842]
[1779704943115,29.29,77459.47,0.0,0.72604,0.0002,18.59589]
[1779704949157,29.29,77460.81,0.0,0.72632,0.0002,18.58686]
[1779704955197,29.29,77463.78,0.0,0.72692,0.0002,18.5672]
[1779704960233,29.29,77466.94,0.0,0.72756,0.0002,18.54635]
[1779704965267,29.29,77468.18,0.0,0.72781,0.0002,18.53828]
[1779704970303,29.29,77467.61,0.0,0.72769,0.0002,18.54225]
[1779704976345,29.29,77468.71,0.0,0.72794,0.0002,18.53067]
[1779704980374,29.29,77462.99,0.0,0.72677,0.0002,18.56877]
[1779704987422,29.3,77461.02,0.0,0.72636,0.0002,18.58215]
[1779704993464,29.3,77457.67,0.0,0.72567,0.0002,18.60437]
[1779704998498,29.3,77453.82,0.0,0.72488,0.0002,18.62977]
[1779705003535,29.3,77452.15,0.0,0.72454,0.0002,18.6408]
[1779705008577,29.3,77450.54,0.0,0.72421,0.0002,18.65142]
[1779705018646,29.3,77448.67,0.0,0.72382,0.0002,18.66384]
[1779705023682,29.3,77442.99,0.0,0.72266,0.0002,18.70099]
[1779705032111,29.3,77443.01,0.0,0.7227,0.0002,18.69623]
[1779705035765,29.3,77435.99,0.0,0.72126,0.00021,18.74183]
[1779705041174,29.3,77440.61,0.0,0.72221,0.00021,18.71171]
[1779705046845,29.3,77444.8,0.0,0.72307,0.0002,18.68433]
[1779705052251,29.3,77446.76,0.0,0.72347,0.0002,18.6715]
[1779705057919,29.3,77450.18,0.0,0.72417,0.0002,18.64912]
[1779705062954,29.3,77450.99,0.0,0.72434,0.0002,18.64381]
[1779705067990,29.3,77454.68,0.0,0.72509,0.0002,18.61961]
[1779705073403,29.3,77456.24,0.0,0.72541,0.0002,18.60943]
[1779705079067,29.3,77457.47,0.0,0.72565,0.0002,18.60144]
[1779705084480,29.3,77457.9,0.0,0.72574,0.0002,18.59869]
[1779705089515,29.3,77457.06,0.0,0.72557,0.0002,18.60431]
[1779705094172,29.3,77451.38,0.0,0.72444,0.0002,18.63698]
[1779705099586,29.3,77450.21,0.0,0.72421,0.0002,18.64449]
[1779705105248,29.3,77449.77,0.0,0.72412,0.0002,18.64721]
[1779705110284,29.3,77451.98,0.0,0.72459,0.0002,18.63241]
[1779705115703,29.29,77452.83,0.0,0.72478,0.0002,18.62626]
[1779705121361,29.29,77454.82,0.0,0.7252,0.0002,18.6125]
[1779705126396,29.29,77456.23,0.0,0.72551,0.0002,18.60269]
[1779705131431,29.29,77456.4,0.0,0.72556,0.0002,18.60104]
[1779705137473,29.28,77457.14,0.0,0.72573,0.0002,18.59535]
[1779705144523,29.28,77457.82,0.0,0.7259,0.0002,18.5899]
[1779705149557,29.27,77459.04,0.0,0.72617,0.0002,18.58126]
[1779705154593,29.27,77459.72,0.0,0.72635,0.0002,18.5717]
[1779705159627,29.27,77459.48,0.0,0.72632,0.0002,18.57282]
[1779705164663,29.27,77460.51,0.0,0.72654,0.0002,18.56552]
[1779705169700,29.27,77461.08,0.0,0.72668,0.0002,18.56112]
[1779705174735,29.26,77460.6,0.0,0.7266,0.0002,18.56366]
[1779705182171,29.26,77465.37,0.0,0.7276,0.0002,18.53107]
[1779705187825,29.26,77462.99,0.0,0.72712,0.0002,18.54657]
[1779705192861,29.26,77463.57,0.0,0.72725,0.0002,18.54244]
[1779705197896,29.25,77460.45,0.0,0.72663,0.0002,18.56278]
[1779705202931,29.25,77460.75,0.0,0.7267,0.0002,18.56041]
[1779705209360,29.25,77460.82,0.0,0.72673,0.0002,18.55943]
[1779705217029,29.25,77460.9,0.0,0.7268,0.0002,18.55372]
[1779705222064,29.25,77457.01,0.0,0.72601,0.0002,18.57905]
[1779705227099,29.24,77458.1,0.0,0.72625,0.0002,18.57138]
[1779705233527,29.24,77458.48,0.0,0.72635,0.0002,18.56824]
[1779705239182,29.24,77459.02,0.0,0.72648,0.0002,18.56391]
[1779705244604,29.23,77461.87,0.0,0.72708,0.0002,18.54441]
[1779705250259,29.23,77459.37,0.0,0.72659,0.0002,18.56033]
[1779705253667,29.23,77453.86,0.0,0.72547,0.0002,18.59642]
[1779705258702,29.23,77451.32,0.0,0.72497,0.0002,18.61254]
[1779705265368,29.22,77451.8,0.0,0.7251,0.0002,18.60839]
[1779705270402,29.22,77453.63,0.0,0.72549,0.0002,18.59586]
[1779705275436,29.22,77455.3,0.0,0.72587,0.0002,18.57991]
[1779705282485,29.21,77456.53,0.0,0.72616,0.0002,18.57068]
[1779705287519,29.21,77462.28,0.0,0.72736,0.0002,18.53176]
[1779705290542,29.21,77470.19,0.0,0.72898,0.0002,18.47875]
[1779705292556,29.21,77471.61,0.0,0.72927,0.0002,18.46916]
[1779705297589,29.21,77471.85,0.0,0.72933,0.0002,18.46721]
[1779705298597,29.21,77477.41,0.0,0.73046,0.0002,18.42994]
[1779705302625,29.21,77483.78,0.0,0.73175,0.0002,18.38718]
[1779705307660,29.21,77483.76,0.0,0.73174,0.0002,18.38731]
[1779705312696,29.21,77488.1,0.0,0.73263,0.0002,18.35762]
[1779705314710,29.21,77493.43,0.0,0.73371,0.0002,18.32143]
[1779705316724,29.2,77498.12,0.0,0.73466,0.0002,18.28948]
[1779705321758,29.2,77497.69,0.0,0.73458,0.0002,18.29206]
[1779705326792,29.2,77496.45,0.0,0.73434,0.0002,18.30019]
[1779705328806,29.2,77502.11,0.0,0.73548,0.0002,18.26155]
[1779705331828,29.2,77503.06,0.0,0.73571,0.0002,18.25043]
[1779705336869,29.2,77502.24,0.0,0.73554,0.0002,18.25629]
[1779705337870,29.2,77495.47,0.0,0.73417,0.0002,18.30234]
[1779705338877,29.2,77490.22,0.0,0.73312,0.0002,18.33797]
[1779705343912,29.2,77489.71,0.0,0.73301,0.0002,18.34146]
[1779705344299,29.2,77483.8,0.0,0.73182,0.0002,18.38138]
[1779705346933,29.2,77480.8,0.0,0.73121,0.0002,18.4015]
[1779705352355,29.2,77482.5,0.0,0.73157,0.0002,18.38968]
[1779705358011,29.2,77482.93,0.0,0.73166,0.0002,18.38646]
[1779705363046,29.2,77482.53,0.0,0.73159,0.0002,18.38883]
[1779705368081,29.2,77482.74,0.0,0.73164,0.0002,18.38706]
[1779705376138,29.19,77483.15,0.0,0.73175,0.0002,18.38368]
[1779705381177,29.19,77482.87,0.0,0.7317,0.0002,18.38521]
[1779705386211,29.19,77482.78,0.0,0.73169,0.0002,18.38548]
[1779705391247,29.19,77482.67,0.0,0.73171,0.0002,18.38128]
[1779705399302,29.19,77482.79,0.0,0.73175,0.0002,18.37997]
[1779705404337,29.19,77483.26,0.0,0.73186,0.0002,18.37652]
[1779705407358,29.19,77473.3,0.0,0.72984,0.0002,18.44341]
[1779705411387,29.18,77472.68,0.0,0.72972,0.0002,18.44729]
[1779705416805,29.18,77473.46,0.0,0.72989,0.0002,18.44173]
[1779705423471,29.18,77474.1,0.0,0.73003,0.0002,18.437]
[1779705425868,29.18,77480.91,0.0,0.73142,0.0002,18.39112]
[1779705428506,29.18,77482.09,0.0,0.73166,0.0002,18.38293]
[1779705434547,29.18,77482.49,0.0,0.73175,0.0002,18.37985]
[1779705439583,29.18,77482.04,0.0,0.73167,0.0002,18.38258]
[1779705444619,29.18,77482.24,0.0,0.73172,0.0002,18.38092]
[1779705451667,29.17,77482.76,0.0,0.73188,0.0002,18.37228]
[1779705457098,29.17,77482.13,0.0,0.73176,0.0002,18.37612]
[1779705464758,29.17,77482.13,0.0,0.73178,0.0002,18.37549]
[1779705472813,29.17,77480.11,0.0,0.73139,0.0002,18.38846]
[1779705477851,29.16,77480.24,0.0,0.73143,0.0002,18.38719]
[1779705483891,29.16,77481.63,0.0,0.73172,0.0002,18.37736]
[1779705488926,29.16,77483.89,0.0,0.73219,0.0002,18.3618]
[1779705493961,29.16,77483.3,0.0,0.73208,0.0002,18.36553]
[1779705501423,29.16,77483.23,0.0,0.73207,0.0002,18.36559]
[1779705507056,29.16,77482.89,0.0,0.73201,0.0002,18.36763]
[1779705512090,29.16,77482.67,0.0,0.73201,0.0002,18.36422]
[1779705517126,29.15,77481.22,0.0,0.73173,0.0002,18.37373]
[1779705522162,29.15,77482.07,0.0,0.73191,0.0002,18.36774]
[1779705525590,29.15,77474.27,0.0,0.73033,0.0002,18.42013]
[1779705528203,29.15,77471.32,0.0,0.72972,0.0002,18.44002]
[1779705535252,29.15,77473.44,0.0,0.73015,0.0002,18.42603]
[1779705541704,29.16,77475.04,0.0,0.73047,0.0002,18.41546]
[1779705547338,29.16,77467.59,0.0,0.72895,0.0002,18.46543]
[1779705553787,29.15,77462.12,0.0,0.72784,0.0002,18.50181]
[1779705555801,29.15,77455.38,0.0,0.72646,0.0002,18.54658]
[1779705558417,29.15,77450.89,0.0,0.72555,0.00021,18.57613]
[1779705563858,29.15,77449.78,0.0,0.72533,0.00021,18.58303]
[1779705570501,29.15,77448.45,0.0,0.72508,0.00021,18.59117]
[1779705575947,29.15,77450.6,0.0,0.72557,0.00021,18.5719]
[1779705581578,29.14,77451.73,0.0,0.72582,0.00021,18.56387]
[1779705586613,29.14,77447.86,0.0,0.72504,0.00021,18.589]
[1779705589636,29.14,77445.94,0.0,0.72465,0.00021,18.60154]
[1779705594669,29.14,77448.02,0.0,0.72509,0.00021,18.58737]
[1779705600711,29.14,77450.54,0.0,0.72562,0.00021,18.57011]
[1779705605746,29.13,77452.64,0.0,0.72607,0.00021,18.55574]
[1779705610782,29.13,77456.65,0.0,0.7269,0.0002,18.52873]
[1779705615817,29.13,77456.77,0.0,0.72694,0.0002,18.52759]
[1779705620851,29.13,77455.88,0.0,0.72676,0.0002,18.53318]
[1779705625888,29.13,77456.78,0.0,0.72695,0.0002,18.52709]
[1779705630924,29.13,77457.38,0.0,0.72707,0.0002,18.52318]
[1779705635958,29.13,77458.33,0.0,0.72729,0.0002,18.51265]
[1779705640998,29.13,77459.5,0.0,0.72752,0.0002,18.50528]
[1779705646040,29.14,77459.77,0.0,0.72756,0.0002,18.50391]
[1779705651096,29.14,77459.98,0.0,0.72759,0.0002,18.50295]
[1779705656133,29.14,77460.45,0.0,0.72767,0.0002,18.50025]
[1779705662173,29.14,77457.06,0.0,0.72697,0.0002,18.52326]
[1779705670605,29.14,77458.21,0.0,0.72719,0.0002,18.51616]
[1779705676272,29.15,77459.29,0.0,0.7274,0.0002,18.50927]
[1779705681683,29.15,77454.82,0.0,0.72647,0.0002,18.53932]
[1779705687349,29.15,77454.54,0.0,0.72641,0.0002,18.54124]
[1779705692384,29.15,77457.4,0.0,0.72703,0.0002,18.51764]
[1779705698426,29.15,77456.02,0.0,0.72675,0.0002,18.52675]
[1779705703460,29.15,77455.58,0.0,0.72667,0.0002,18.52951]
[1779705709503,29.15,77456.94,0.0,0.72695,0.0002,18.52029]
[1779705714538,29.14,77458.09,0.0,0.72719,0.0002,18.51249]
[1779705721587,29.14,77458.89,0.0,0.72736,0.0002,18.50696]
[1779705729642,29.14,77459.12,0.0,0.72742,0.0002,18.50519]
[1779705734678,29.14,77462.11,0.0,0.72803,0.0002,18.48515]
[1779705739714,29.14,77461.14,0.0,0.72784,0.0002,18.49154]
[1779705744750,29.14,77464.65,0.0,0.72855,0.0002,18.46809]
[1779705749783,29.14,77466.67,0.0,0.72897,0.0002,18.45453]
[1779705754817,29.14,77467.08,0.0,0.7291,0.0002,18.44679]
[1779705759853,29.14,77465.76,0.0,0.72884,0.0002,18.45523]
[1779705766903,29.14,77465.11,0.0,0.72872,0.0002,18.45899]
[1779705773951,29.13,77459.96,0.0,0.72769,0.0002,18.4926]
[1779705779994,29.13,77460.23,0.0,0.72777,0.0002,18.4902]
[1779705785030,29.13,77458.37,0.0,0.72739,0.0002,18.50248]
[1779705791074,29.13,77459.37,0.0,0.7276,0.0002,18.49565]
[1779705798122,29.13,77460.93,0.0,0.72793,0.0002,18.48488]
[1779705805170,29.12,77461.17,0.0,0.72799,0.0002,18.483]
[1779705810206,29.12,77460.56,0.0,0.72787,0.0002,18.48689]
[1779705815242,29.12,77460.74,0.0,0.72795,0.0002,18.48091]
[1779705821284,29.12,77460.88,0.0,0.72798,0.0002,18.47981]
[1779705826319,29.12,77459.66,0.0,0.72773,0.0002,18.48782]
[1779705831354,29.12,77459.88,0.0,0.72778,0.0002,18.48621]
[1779705837437,29.12,77459.96,0.0,0.7278,0.0002,18.48551]
[1779705842471,29.12,77459.24,0.0,0.72766,0.0002,18.49019]
[1779705847838,29.12,77460.72,0.0,0.72797,0.0002,18.48017]
[1779705853549,29.12,77460.87,0.0,0.728,0.0002,18.47908]
[1779705858585,29.12,77460.8,0.0,0.72799,0.0002,18.47946]
[1779705863951,29.12,77460.68,0.0,0.72797,0.0002,18.48016]
[1779705869661,29.12,77460.7,0.0,0.72797,0.0002,18.47993]
[1779705875027,29.12,77460.25,0.0,0.72792,0.0002,18.47827]
[1779705882752,29.12,77461.09,0.0,0.72809,0.0002,18.47258]
[1779705888794,29.12,77461.0,0.0,0.72808,0.0002,18.47311]
[1779705893829,29.12,77461.07,0.0,0.7281,0.0002,18.47227]
[1779705898871,29.11,77464.99,0.0,0.72892,0.0002,18.44549]
[1779705904233,29.11,77468.68,0.0,0.72969,0.0002,18.42021]
[1779705909269,29.11,77466.64,0.0,0.72929,0.0002,18.43351]
[1779705911963,29.11,77460.87,0.0,0.72811,0.0002,18.47185]
[1779705916998,29.11,77461.01,0.0,0.72815,0.0002,18.47057]
[1779705922035,29.11,77461.37,0.0,0.72823,0.0002,18.468]
[1779705926063,29.1,77467.57,0.0,0.7295,0.0002,18.42638]
[1779705931099,29.1,77466.67,0.0,0.72936,0.0002,18.42767]
[1779705934443,29.1,77472.49,0.0,0.73055,0.0002,18.38832]
[1779705939478,29.1,77470.28,0.0,0.73011,0.0002,18.40288]
[1779705948223,29.1,77470.49,0.0,0.73017,0.0002,18.40094]
[1779705953258,29.1,77467.59,0.0,0.72958,0.0002,18.42016]
[1779705958293,29.1,77463.86,0.0,0.72883,0.0002,18.44497]
[1779705959300,29.1,77476.87,0.0,0.73148,0.0002,18.35738]
[1779705961314,29.1,77481.05,0.0,0.73234,0.0002,18.32901]
[1779705965341,29.1,77486.49,0.0,0.73345,0.0002,18.29191]
[1779705968363,29.1,77479.13,0.0,0.73196,0.0002,18.34164]
[1779705970377,29.09,77478.81,0.0,0.7319,0.0002,18.34355]
[1779705978432,29.09,77480.1,0.0,0.73217,0.0002,18.33439]
[1779705988503,29.09,77480.05,0.0,0.73219,0.0002,18.33384]
[1779705991524,29.09,77473.79,0.0,0.73096,0.0002,18.37126]
[1779705996560,29.09,77469.55,0.0,0.7301,0.0002,18.39984]
[1779706001594,29.09,77464.51,0.0,0.72907,0.0002,18.4337]
[1779706006628,29.09,77460.75,0.0,0.7283,0.0002,18.45885]
[1779706012671,29.09,77457.97,0.0,0.72773,0.00021,18.47739]
[1779706024083,29.09,77457.86,0.0,0.72771,0.00021,18.47802]
[1779706029792,29.09,77462.03,0.0,0.72856,0.0002,18.45009]
[1779706034827,29.09,77467.6,0.0,0.7297,0.0002,18.41274]
[1779706039861,29.09,77467.84,0.0,0.72975,0.0002,18.41109]
[1779706044899,29.09,77470.05,0.0,0.73021,0.0002,18.3962]
[1779706049931,29.09,77471.62,0.0,0.73053,0.0002,18.38561]
[1779706054966,29.09,77472.25,0.0,0.73069,0.0002,18.37673]
[1779706060000,29.09,77473.37,0.0,0.73092,0.0002,18.36919]
[1779706067051,29.09,77473.85,0.0,0.73102,0.0002,18.36594]
[1779706072085,29.09,77476.56,0.0,0.73157,0.0002,18.34762]
[1779706076113,29.09,77470.2,0.0,0.73027,0.0002,18.39052]
[1779706081482,29.09,77467.79,0.0,0.72978,0.0002,18.40662]
[1779706092559,29.08,77463.17,0.0,0.72885,0.0002,18.43736]
[1779706096253,29.08,77456.5,0.0,0.72748,0.00021,18.48186]
[1779706101290,29.08,77454.74,0.0,0.72713,0.00021,18.49342]
[1779706106324,29.08,77454.98,0.0,0.72718,0.00021,18.49165]
[1779706107332,29.08,77448.4,0.0,0.72583,0.00021,18.53539]
[1779706109346,29.08,77446.75,0.0,0.72549,0.00021,18.54618]
[1779706116399,29.08,77445.12,0.0,0.72521,0.00021,18.55188]
[1779706122441,29.08,77445.1,0.0,0.72522,0.00021,18.55165]
[1779706127808,29.08,77444.7,0.0,0.72514,0.00021,18.55401]
[1779706135531,29.07,77445.39,0.0,0.7253,0.00021,18.54894]
[1779706140567,29.07,77445.3,0.0,0.72529,0.00021,18.54926]
[1779706147949,29.07,77450.57,0.0,0.72639,0.00021,18.51391]
[1779706154661,29.07,77450.57,0.0,0.72639,0.00021,18.51367]
[1779706154997,29.07,77459.11,0.0,0.72815,0.00021,18.45665]
[1779706161716,29.07,77458.8,0.0,0.72809,0.00021,18.45859]
[1779706168090,29.07,77453.32,0.0,0.72697,0.00021,18.49496]
[1779706173800,29.07,77451.17,0.0,0.72657,0.00021,18.5045]
[1779706178838,29.07,77450.99,0.0,0.72654,0.00021,18.50557]
[1779706183873,29.07,77448.65,0.0,0.72606,0.00021,18.52103]
[1779706189916,29.07,77446.99,0.0,0.72572,0.00021,18.53193]
[1779706194953,29.07,77446.39,0.0,0.7256,0.00021,18.53579]
[1779706199985,29.06,77445.44,0.0,0.72541,0.00021,18.542]
[1779706206356,29.06,77445.09,0.0,0.72533,0.00021,18.54433]
[1779706214087,29.07,77444.14,0.0,0.72514,0.00021,18.55067]
[1779706227508,29.07,77443.75,0.0,0.72505,0.00021,18.5534]
[1779706231216,29.07,77449.67,0.0,0.7263,0.00021,18.50957]
[1779706237258,29.07,77449.35,0.0,0.72623,0.00021,18.51192]
[1779706243620,29.07,77449.45,0.0,0.72625,0.00021,18.51151]
[1779706249341,29.07,77448.15,0.0,0.72597,0.00021,18.52037]
[1779706255384,29.07,77447.24,0.0,0.72578,0.00021,18.52659]
[1779706260419,29.07,77448.42,0.0,0.72602,0.00021,18.51888]
[1779706261746,29.07,77441.48,0.0,0.72458,0.00021,18.56492]
[1779706263760,29.07,77440.15,0.0,0.72431,0.00021,18.57374]
[1779706267794,29.07,77431.32,0.0,0.72248,0.00021,18.63184]
[1779706269482,29.07,77428.4,0.0,0.72188,0.00021,18.65101]
[1779706273511,29.07,77429.4,0.0,0.72209,0.00021,18.64424]
[1779706278544,29.07,77433.29,0.0,0.7229,0.00021,18.61874]
[1779706283579,29.07,77438.56,0.0,0.72398,0.00021,18.58411]
[1779706289620,29.07,77441.42,0.0,0.72457,0.00021,18.56537]
[1779706294659,29.07,77444.85,0.0,0.72531,0.00021,18.53818]
[1779706299694,29.07,77448.26,0.0,0.72601,0.00021,18.51569]
[1779706304729,29.07,77449.75,0.0,0.72631,0.00021,18.50584]
[1779706309764,29.07,77451.42,0.0,0.72667,0.00021,18.49441]
[1779706314799,29.07,77451.7,0.0,0.72673,0.00021,18.49241]
[1779706320163,29.07,77453.67,0.0,0.72713,0.00021,18.47945]
[1779706324875,29.07,77433.27,0.0,0.72291,0.00021,18.61465]
[1779706325883,29.07,77427.54,0.0,0.72173,0.00021,18.65224]
[1779706330919,29.07,77431.99,0.0,0.72265,0.00021,18.62297]
[1779706335954,29.07,77432.55,0.0,0.72277,0.00021,18.61924]
[1779706340988,29.07,77429.23,0.0,0.72209,0.00021,18.64089]
[1779706345016,29.07,77434.92,0.0,0.72327,0.00021,18.60336]
[1779706350050,29.07,77434.41,0.0,0.72317,0.00021,18.60665]
[1779706353393,29.07,77440.43,0.0,0.72445,0.00021,18.56227]
[1779706356093,29.07,77443.28,0.0,0.72504,0.00021,18.54337]
[1779706359114,29.07,77451.45,0.0,0.72672,0.00021,18.48912]
[1779706364151,29.07,77452.48,0.0,0.72693,0.00021,18.48236]
[1779706369185,29.07,77452.67,0.0,0.72697,0.00021,18.48121]
[1779706374220,29.07,77453.36,0.0,0.72711,0.00021,18.47678]
[1779706381271,29.07,77453.3,0.0,0.7271,0.00021,18.47685]
[1779706386305,29.07,77452.6,0.0,0.72697,0.00021,18.48123]
[1779706391339,29.07,77455.45,0.0,0.72756,0.00021,18.46195]
[1779706393684,29.07,77463.04,0.0,0.72912,0.0002,18.41105]
[1779706396384,29.07,77465.22,0.0,0.72957,0.0002,18.39641]
[1779706401409,29.07,77465.43,0.0,0.72961,0.0002,18.39519]
[1779706403754,29.07,77458.31,0.0,0.72814,0.00021,18.44303]
[1779706411480,29.07,77457.5,0.0,0.72801,0.00021,18.44381]
[1779706416514,29.07,77456.17,0.0,0.72774,0.00021,18.45266]
[1779706421881,29.07,77458.9,0.0,0.7283,0.00021,18.43437]
[1779706427592,29.07,77458.02,0.0,0.72812,0.00021,18.44035]
[1779706432958,29.07,77458.08,0.0,0.72813,0.00021,18.44002]
[1779706437993,29.07,77457.91,0.0,0.7281,0.00021,18.44115]
[1779706443704,29.07,77458.14,0.0,0.72814,0.00021,18.43961]
[1779706448739,29.07,77463.35,0.0,0.72921,0.0002,18.40463]
[1779706453774,29.07,77459.38,0.0,0.7284,0.00021,18.43119]
[1779706458810,29.07,77455.66,0.0,0.72764,0.00021,18.45598]
[1779706463845,29.07,77452.55,0.0,0.727,0.00021,18.47659]
[1779706468879,29.07,77448.79,0.0,0.72623,0.00021,18.50145]
[1779706474922,29.06,77446.71,0.0,0.72585,0.00021,18.5104]
[1779706480963,29.06,77442.53,0.0,0.725,0.00021,18.53783]
[1779706485999,29.06,77441.65,0.0,0.72482,0.00021,18.54338]
[1779706491034,29.06,77441.9,0.0,0.72488,0.00021,18.54145]
[1779706496072,29.06,77443.47,0.0,0.72521,0.00021,18.53084]
[1779706501107,29.06,77443.75,0.0,0.72528,0.00021,18.52882]
[1779706506142,29.06,77444.32,0.0,0.7254,0.00021,18.52491]
[1779706511511,29.06,77446.33,0.0,0.72582,0.00021,18.51144]
[1779706518226,29.06,77447.27,0.0,0.72601,0.00021,18.50519]
[1779706524602,29.06,77445.5,0.0,0.72565,0.00021,18.51689]
[1779706530310,29.06,77446.86,0.0,0.72593,0.00021,18.5078]
[1779706541387,29.06,77451.21,0.0,0.72686,0.00021,18.47416]
[1779706542394,29.06,77458.12,0.0,0.72828,0.00021,18.42799]
[1779706549443,29.06,77458.75,0.0,0.72841,0.00021,18.42379]
[1779706551457,29.06,77464.02,0.0,0.7295,0.0002,18.38841]
[1779706561527,29.06,77467.18,0.0,0.73014,0.0002,18.36716]
[1779706564882,29.06,77473.17,0.0,0.73137,0.0002,18.32674]
[1779706570590,29.06,77476.46,0.0,0.73203,0.0002,18.30456]
[1779706576635,29.06,77479.87,0.0,0.73274,0.0002,18.28116]
[1779706582001,29.06,77479.69,0.0,0.73271,0.0002,18.28212]
[1779706587715,29.05,77480.61,0.0,0.7329,0.0002,18.27553]
[1779706593080,29.05,77482.15,0.0,0.73326,0.0002,18.26025]
[1779706598793,29.05,77482.27,0.0,0.73329,0.0002,18.25926]
[1779706603827,29.05,77486.06,0.0,0.73406,0.0002,18.23327]
[1779706611206,29.05,77485.21,0.0,0.73389,0.0002,18.239]
[1779706617925,29.05,77485.18,0.0,0.73389,0.0002,18.23909]
[1779706622960,29.05,77482.29,0.0,0.73331,0.0002,18.25862]
[1779706627995,29.05,77482.63,0.0,0.73338,0.0002,18.25603]
[1779706633030,29.05,77482.18,0.0,0.7333,0.0002,18.2588]
[1779706638065,29.05,77479.72,0.0,0.73281,0.0002,18.2752]
[1779706644107,29.04,77479.68,0.0,0.73281,0.0002,18.27509]
[1779706649142,29.04,77478.83,0.0,0.73265,0.0002,18.28062]
[1779706655184,29.05,77478.74,0.0,0.73266,0.0002,18.27688]
[1779706660219,29.05,77479.49,0.0,0.7328,0.0002,18.27203]
[1779706666262,29.05,77479.66,0.0,0.73283,0.0002,18.27118]
[1779706672302,29.05,77479.87,0.0,0.73286,0.0002,18.27006]
[1779706677339,29.05,77478.04,0.0,0.73248,0.0002,18.28278]
[1779706682373,29.05,77478.33,0.0,0.73253,0.0002,18.28111]
[1779706687742,29.05,77479.62,0.0,0.73278,0.0002,18.27268]
[1779706695799,29.05,77479.51,0.0,0.73275,0.0002,18.27369]
[1779706703522,29.05,77479.91,0.0,0.73285,0.0002,18.27065]
[1779706708557,29.05,77480.41,0.0,0.73295,0.0002,18.26705]
[1779706715604,29.05,77480.1,0.0,0.73293,0.0002,18.26425]
[1779706720641,29.05,77482.6,0.0,0.73345,0.0002,18.24713]
[1779706725676,29.05,77482.65,0.0,0.73346,0.0002,18.24669]
[1779706730718,29.05,77483.64,0.0,0.73366,0.0002,18.23985]
[1779706735753,29.05,77483.85,0.0,0.73371,0.0002,18.23832]
[1779706741123,29.05,77483.44,0.0,0.73363,0.0002,18.24101]
[1779706749854,29.05,77482.66,0.0,0.73347,0.0002,18.2462]
[1779706753880,29.05,77477.39,0.0,0.7324,0.0002,18.28199]
[1779706758914,29.05,77477.8,0.0,0.73249,0.0002,18.27906]
[1779706763950,29.05,77477.46,0.0,0.73242,0.0002,18.28129]
[1779706772341,29.05,77479.05,0.0,0.73279,0.0002,18.26576]
[1779706778049,29.05,77477.39,0.0,0.73245,0.0002,18.27696]
[1779706783084,29.05,77477.7,0.0,0.73252,0.0002,18.27476]
[1779706788122,29.05,77475.87,0.0,0.73214,0.0002,18.28714]
[1779706793158,29.04,77471.64,0.0,0.73128,0.0002,18.31572]
[1779706798192,29.05,77466.22,0.0,0.73017,0.0002,18.35241]
[1779706803227,29.05,77462.38,0.0,0.72938,0.00021,18.37821]
[1779706805241,29.05,77456.71,0.0,0.72821,0.00021,18.41638]
[1779706809268,29.05,77449.22,0.0,0.72667,0.00021,18.46659]
[1779706811283,29.05,77445.75,0.0,0.72595,0.00021,18.48982]
[1779706817324,29.05,77446.43,0.0,0.72608,0.00021,18.48545]
[1779706822361,29.05,77448.47,0.0,0.7265,0.00021,18.47186]
[1779706827396,29.05,77446.46,0.0,0.72609,0.00021,18.48507]
[1779706832431,29.05,77445.74,0.0,0.72597,0.00021,18.4855]
[1779706838806,29.05,77444.5,0.0,0.72571,0.00021,18.49406]
[1779706844848,29.05,77448.05,0.0,0.72644,0.00021,18.47052]
[1779706846886,29.05,77400.55,0.0,0.71655,0.00021,18.78146]
[1779706847544,29.05,77400.55,0.0,0.71656,0.00021,18.78115]
[1779706848552,29.05,77377.95,0.0,0.71179,0.00021,18.92525]
[1779706849559,29.04,77372.48,0.0,0.71066,0.00021,18.95862]
[1779706851922,29.04,77379.1,0.0,0.71206,0.00021,18.91692]
[1779706854943,29.04,77372.62,0.0,0.71069,0.00021,18.95788]
[1779706861993,29.04,77374.27,0.0,0.71105,0.00021,18.94706]
[1779706867028,29.04,77374.15,0.0,0.71104,0.00021,18.94748]
[1779706872722,29.04,77372.0,0.0,0.7106,0.00021,18.96047]
[1779706878763,29.03,77369.11,0.0,0.71001,0.00021,18.9778]
[1779706884147,29.03,77367.41,0.0,0.70967,0.00021,18.98781]
[1779706889182,29.02,77367.89,0.0,0.70979,0.00021,18.98414]
[1779706892861,29.02,77356.79,0.0,0.70747,0.00021,19.04857]
[1779706894216,29.02,77358.95,0.0,0.70794,0.00021,19.03494]
[1779706899254,29.02,77359.96,0.0,0.70816,0.00021,19.02853]
[1779706904289,29.02,77364.64,0.0,0.70916,0.00021,18.99927]
[1779706909324,29.02,77367.28,0.0,0.70972,0.00021,18.98274]
[1779706914008,29.02,77372.87,0.0,0.71091,0.00021,18.94757]
[1779706919044,29.02,77374.33,0.0,0.71122,0.00021,18.93838]
[1779706924078,29.02,77375.78,0.0,0.71152,0.00021,18.92932]
[1779706927099,29.02,77381.08,0.0,0.71265,0.00021,18.89573]
[1779706932134,29.02,77376.97,0.0,0.71179,0.00021,18.9214]
[1779706937170,29.02,77375.3,0.0,0.71145,0.00021,18.9315]
[1779706942206,29.02,77359.87,0.0,0.70818,0.00021,19.02792]
[1779706943212,29.01,77358.67,0.0,0.70793,0.00021,19.03522]
[1779706948250,29.01,77360.73,0.0,0.7084,0.00021,19.0213]
[1779706953282,29.01,77366.35,0.0,0.70965,0.00021,18.98105]
[1779706958317,29.0,77367.46,0.0,0.7099,0.00021,18.97367]
[1779706964360,29.0,77366.74,0.0,0.70977,0.00021,18.97762]
[1779706967382,29.0,77345.2,0.0,0.70517,0.00021,19.11148]
[1779706972416,29.0,77338.79,0.0,0.70381,0.00022,19.15033]
[1779706977451,28.99,77335.14,0.0,0.70305,0.00022,19.17201]
[1779706982487,28.99,77332.11,0.0,0.70241,0.00022,19.19003]
[1779706987523,28.99,77332.65,0.0,0.70254,0.00022,19.18642]
[1779706992557,28.99,77335.75,0.0,0.70322,0.00022,19.16718]
[1779706997593,28.99,77337.09,0.0,0.70351,0.00022,19.15869]
[1779706999608,28.98,77343.73,0.0,0.70495,0.00021,19.11772]
[1779707004641,28.98,77343.03,0.0,0.70479,0.00021,19.12212]
[1779707009031,28.99,77351.09,0.0,0.70652,0.00021,19.07248]
[1779707014068,28.99,77354.09,0.0,0.70718,0.00021,19.04972]
[1779707018741,28.99,77359.89,0.0,0.70841,0.00021,19.01395]
[1779707024145,28.99,77361.78,0.0,0.7088,0.00021,19.00233]
[1779707029817,28.99,77362.29,0.0,0.70891,0.00021,18.99927]
[1779707034853,28.99,77363.77,0.0,0.70922,0.00021,18.9901]
[1779707039888,28.99,77365.42,0.0,0.70957,0.00021,18.97986]
[1779707044922,28.99,77366.57,0.0,0.70981,0.00021,18.97279]
[1779707051972,28.99,77368.29,0.0,0.71017,0.00021,18.96219]
[1779707057006,29.0,77368.86,0.0,0.71029,0.00021,18.95877]
[1779707062415,29.0,77370.04,0.0,0.71053,0.00021,18.95149]
[1779707068457,29.0,77369.4,0.0,0.71039,0.00021,18.95573]
[1779707077151,29.0,77372.5,0.0,0.71108,0.00021,18.93157]
[1779707082183,29.0,77371.52,0.0,0.71088,0.00021,18.93757]
[1779707087218,29.0,77371.02,0.0,0.71078,0.00021,18.94061]
[1779707092625,29.0,77371.65,0.0,0.71091,0.00021,18.93679]
[1779707098295,29.0,77371.28,0.0,0.71083,0.00021,18.93915]
[1779707103702,29.0,77370.87,0.0,0.71074,0.00021,18.94168]
[1779707109744,29.0,77374.88,0.0,0.71159,0.00021,18.91639]
[1779707112765,29.0,77368.37,0.0,0.71021,0.00021,18.95751]
[1779707115421,29.0,77366.15,0.0,0.70974,0.00021,18.97142]
[1779707121466,29.0,77368.3,0.0,0.7102,0.00021,18.95777]
[1779707130529,29.0,77368.08,0.0,0.71015,0.00021,18.9591]
[1779707135563,29.0,77368.86,0.0,0.71036,0.00021,18.94954]
[1779707140598,28.99,77366.7,0.0,0.7099,0.00021,18.96299]
[1779707145634,28.99,77366.64,0.0,0.70989,0.00021,18.96319]
[1779707151681,28.99,77367.89,0.0,0.71016,0.00021,18.95522]
[1779707156711,28.99,77368.15,0.0,0.71022,0.00021,18.9536]
[1779707162755,28.99,77367.83,0.0,0.71015,0.00021,18.95571]
[1779707168191,28.99,77368.22,0.0,0.71023,0.00021,18.95339]
[1779707173831,29.0,77369.17,0.0,0.71042,0.00021,18.94763]
[1779707179873,29.0,77371.85,0.0,0.71098,0.00021,18.93109]
[1779707185315,29.0,77369.71,0.0,0.71052,0.00021,18.94486]
[1779707190951,29.0,77369.66,0.0,0.71049,0.00021,18.94552]
[1779707196391,29.0,77357.81,0.0,0.70799,0.00021,19.01556]
[1779707196993,29.0,77357.81,0.0,0.70799,0.00021,19.01567]
[1779707198000,29.0,77348.18,0.0,0.70592,0.00021,19.07554]
[1779707200420,29.0,77340.6,0.0,0.70429,0.00022,19.12236]
[1779707206057,29.0,77338.59,0.0,0.70385,0.00022,19.13497]
[1779707211095,29.01,77335.94,0.0,0.70327,0.00022,19.15139]
[1779707216127,29.01,77335.24,0.0,0.70312,0.00022,19.15581]
[1779707221164,29.01,77334.04,0.0,0.70285,0.00022,19.16328]
[1779707226198,29.01,77337.51,0.0,0.70359,0.00022,19.14219]
[1779707231233,29.01,77337.24,0.0,0.70353,0.00022,19.14396]
[1779707236268,29.01,77338.02,0.0,0.7037,0.00022,19.13929]
[1779707238686,29.01,77332.35,0.0,0.70247,0.00022,19.17404]
[1779707244326,29.01,77330.87,0.0,0.70215,0.00022,19.18308]
[1779707249360,29.01,77329.68,0.0,0.7019,0.00022,19.19034]
[1779707255402,29.01,77335.31,0.0,0.70314,0.00022,19.15161]
[1779707258840,29.01,77343.11,0.0,0.70481,0.00021,19.10389]
[1779707260438,29.01,77347.37,0.0,0.70572,0.00021,19.07767]
[1779707265472,29.01,77351.19,0.0,0.70653,0.00021,19.05436]
[1779707270506,29.02,77356.37,0.0,0.70763,0.00021,19.02244]
[1779707275542,29.01,77360.28,0.0,0.70847,0.00021,18.99795]
[1779707280578,29.01,77362.21,0.0,0.70889,0.00021,18.98578]
[1779707286619,29.01,77363.46,0.0,0.70916,0.00021,18.97783]
[1779707291654,29.01,77365.4,0.0,0.70958,0.00021,18.96559]
[1779707296689,29.01,77366.17,0.0,0.70974,0.00021,18.9606]
[1779707301727,29.01,77368.12,0.0,0.71017,0.00021,18.9482]
[1779707307766,29.01,77369.26,0.0,0.71041,0.00021,18.94087]
[1779707312801,29.01,77370.48,0.0,0.71071,0.00021,18.92854]
[1779707318843,29.01,77370.7,0.0,0.71076,0.00021,18.92711]
[1779707323880,29.01,77372.03,0.0,0.71104,0.00021,18.91879]
[1779707328913,29.01,77371.96,0.0,0.71102,0.00021,18.91932]
[1779707333947,29.01,77372.37,0.0,0.7111,0.00021,18.91686]
[1779707338984,29.01,77372.16,0.0,0.71105,0.00021,18.91834]
[1779707346032,29.01,77371.45,0.0,0.7109,0.00021,18.92305]
[1779707349481,29.01,77380.12,0.0,0.71273,0.00021,18.86835]
[1779707355095,29.02,77379.48,0.0,0.71258,0.00021,18.87281]
[1779707360131,29.02,77378.86,0.0,0.71244,0.00021,18.87704]
[1779707365164,29.02,77379.63,0.0,0.7126,0.00021,18.87243]
[1779707371207,29.02,77379.05,0.0,0.7125,0.00021,18.8719]
[1779707376242,29.02,77379.44,0.0,0.71257,0.00021,18.86974]
[1779707381279,29.02,77378.48,0.0,0.71236,0.00021,18.87611]
[1779707386314,29.03,77378.55,0.0,0.71236,0.00021,18.87595]
[1779707392356,29.03,77378.22,0.0,0.71228,0.00021,18.87838]
[1779707398400,29.03,77377.74,0.0,0.71217,0.00021,18.88175]
[1779707403435,29.03,77378.12,0.0,0.71224,0.00021,18.87964]
[1779707407463,29.03,77383.64,0.0,0.7134,0.00021,18.84486]
[1779707417532,29.04,77388.3,0.0,0.71436,0.00021,18.81595]
[1779707422567,29.04,77389.13,0.0,0.71452,0.00021,18.81114]
[1779707427603,29.04,77388.45,0.0,0.71436,0.00021,18.816]
[1779707434652,29.04,77386.95,0.0,0.71406,0.00021,18.82164]
[1779707440113,29.05,77383.81,0.0,0.71338,0.00021,18.84219]
[1779707445729,29.05,77384.12,0.0,0.71343,0.00021,18.8407]
[1779707450764,29.05,77383.51,0.0,0.71328,0.00021,18.84509]
[1779707455800,29.06,77382.64,0.0,0.71307,0.00021,18.85131]
[1779707464862,29.06,77382.13,0.0,0.71294,0.00021,18.8555]
[1779707465869,29.06,77376.57,0.0,0.71175,0.00021,18.89088]
[1779707466875,29.06,77371.72,0.0,0.71071,0.00021,18.92172]
[1779707471911,29.07,77372.9,0.0,0.71094,0.00021,18.9149]
[1779707476946,29.07,77372.68,0.0,0.71088,0.00021,18.91686]
[1779707481982,29.07,77374.97,0.0,0.71135,0.00021,18.90303]
[1779707487019,29.07,77375.0,0.0,0.71134,0.00021,18.90327]
[1779707493059,29.08,77375.06,0.0,0.71137,0.00021,18.89883]
[1779707498093,29.08,77374.44,0.0,0.71122,0.00021,18.90314]
[1779707503128,29.08,77372.67,0.0,0.71084,0.00021,18.9146]
[1779707508163,29.08,77371.99,0.0,0.71069,0.00021,18.91911]
[1779707513199,29.08,77372.3,0.0,0.71074,0.00021,18.91739]
[1779707518233,29.08,77372.33,0.0,0.71074,0.00021,18.91742]
[1779707523269,29.08,77372.82,0.0,0.71084,0.00021,18.91457]
[1779707528305,29.09,77370.44,0.0,0.71033,0.00021,18.9297]
[1779707534347,29.09,77373.47,0.0,0.71096,0.00021,18.91091]
[1779707540826,29.09,77370.79,0.0,0.71039,0.00021,18.92797]
[1779707546431,29.09,77367.21,0.0,0.70962,0.00021,18.95062]
[1779707551466,29.09,77367.7,0.0,0.70975,0.00021,18.94306]
[1779707556500,29.09,77368.74,0.0,0.70997,0.00021,18.93663]
[1779707561536,29.09,77369.73,0.0,0.71018,0.00021,18.93052]
[1779707568586,29.09,77370.34,0.0,0.7103,0.00021,18.92687]
[1779707573620,29.09,77370.49,0.0,0.71033,0.00021,18.92606]
[1779707578658,29.09,77370.81,0.0,0.7104,0.00021,18.92418]
[1779707584700,29.09,77371.33,0.0,0.7105,0.00021,18.92107]
[1779707589735,29.09,77371.45,0.0,0.71052,0.00021,18.92049]
[1779707601248,29.1,77370.59,0.0,0.71033,0.00021,18.92604]
[1779707606855,29.1,77370.67,0.0,0.71035,0.00021,18.9256]
[1779707620950,29.1,77371.31,0.0,0.71051,0.00021,18.91721]
[1779707625995,29.1,77370.78,0.0,0.71039,0.00021,18.92069]
[1779707627004,29.1,77365.31,0.0,0.70923,0.00021,18.955]
[1779707632038,29.1,77366.08,0.0,0.70938,0.00021,18.95057]
[1779707642107,29.1,77366.18,0.0,0.70938,0.00021,18.95063]
[1779707648149,29.11,77371.4,0.0,0.71047,0.00021,18.91846]
[1779707659228,29.11,77371.66,0.0,0.71052,0.00021,18.91696]
[1779707664262,29.11,77376.6,0.0,0.71157,0.00021,18.8859]
[1779707671739,29.11,77377.44,0.0,0.71178,0.00021,18.87622]
[1779707679368,29.11,77376.38,0.0,0.71155,0.00021,18.88313]
[1779707684403,29.11,77373.65,0.0,0.71096,0.00021,18.90042]
[1779707689438,29.11,77373.37,0.0,0.7109,0.00021,18.90226]
[1779707694474,29.11,77372.18,0.0,0.71065,0.00021,18.90981]
[1779707699509,29.11,77372.0,0.0,0.71061,0.00021,18.911]
[1779707704544,29.11,77374.3,0.0,0.71109,0.00021,18.89667]
[1779707712030,29.11,77372.96,0.0,0.7108,0.00021,18.90531]
[1779707718645,29.11,77372.99,0.0,0.7108,0.00021,18.90532]
[1779707723683,29.11,77372.91,0.0,0.71078,0.00021,18.90595]
[1779707729725,29.11,77370.95,0.0,0.71036,0.00021,18.91839]
[1779707735767,29.12,77371.41,0.0,0.71048,0.00021,18.91104]
[1779707740802,29.12,77371.83,0.0,0.71057,0.00021,18.90852]
[1779707745843,29.12,77372.0,0.0,0.7106,0.00021,18.90757]
[1779707750879,29.12,77372.2,0.0,0.71064,0.00021,18.90643]
[1779707755914,29.12,77372.12,0.0,0.71063,0.00021,18.9069]
[1779707760948,29.12,77372.6,0.0,0.71073,0.00021,18.90374]
[1779707766991,29.12,77371.7,0.0,0.71055,0.00021,18.90922]
[1779707772448,29.11,77373.08,0.0,0.71085,0.00021,18.90036]
[1779707778071,29.11,77372.66,0.0,0.71076,0.00021,18.90288]
[1779707783103,29.11,77369.95,0.0,0.7102,0.00021,18.91953]
[1779707788138,29.11,77369.51,0.0,0.71012,0.00021,18.92183]
[1779707793174,29.11,77367.54,0.0,0.70974,0.00021,18.92927]
[1779707798209,29.11,77368.57,0.0,0.70998,0.00021,18.92234]
[1779707801231,29.1,77355.7,0.0,0.70724,0.00021,19.00246]
[1779707803244,29.1,77348.73,0.0,0.70575,0.00021,19.04539]
[1779707808279,29.1,77351.35,0.0,0.70632,0.00021,19.02895]
[1779707813314,29.1,77348.66,0.0,0.70575,0.00021,19.04526]
[1779707818349,29.1,77346.07,0.0,0.70521,0.00021,19.06089]
[1779707824393,29.1,77345.31,0.0,0.70506,0.00021,19.06521]
[1779707831441,29.1,77345.46,0.0,0.7051,0.00021,19.06386]
[1779707836476,29.09,77342.63,0.0,0.7045,0.00021,19.08097]
[1779707841510,29.09,77339.38,0.0,0.70381,0.00022,19.10062]
[1779707844531,29.09,77332.55,0.0,0.70235,0.00022,19.14203]
[1779707849567,29.09,77331.56,0.0,0.70215,0.00022,19.1476]
[1779707856615,29.09,77330.68,0.0,0.70201,0.00022,19.14784]
[1779707863079,29.08,77329.72,0.0,0.70182,0.00022,19.15322]
[1779707868701,29.08,77327.92,0.0,0.70145,0.00022,19.16366]
[1779707873737,29.08,77330.67,0.0,0.70206,0.00022,19.14657]
[1779707881793,29.07,77333.83,0.0,0.70276,0.00022,19.12673]
[1779707886828,29.07,77338.67,0.0,0.70381,0.00022,19.09692]
[1779707891863,29.07,77339.88,0.0,0.70408,0.00022,19.08929]
[1779707896901,29.07,77341.76,0.0,0.70449,0.00022,19.07755]
[1779707901947,29.07,77340.07,0.0,0.70414,0.00022,19.08766]
[1779707907005,29.07,77337.03,0.0,0.70349,0.00022,19.1059]
[1779707909006,29.07,77330.8,0.0,0.70215,0.00022,19.1438]
[1779707914041,29.07,77331.07,0.0,0.70225,0.00022,19.13745]
[1779707921090,29.06,77330.7,0.0,0.70218,0.00022,19.13953]
[1779707927133,29.06,77328.91,0.0,0.7018,0.00022,19.15023]
[1779707932167,29.06,77328.66,0.0,0.70175,0.00022,19.1516]
[1779707937202,29.06,77325.37,0.0,0.70104,0.00022,19.17139]
[1779707942237,29.06,77321.15,0.0,0.70014,0.00022,19.19657]
[1779707947272,29.06,77321.78,0.0,0.70029,0.00022,19.19244]
[1779707952326,29.06,77319.66,0.0,0.69984,0.00022,19.20487]
[1779707954333,29.06,77327.05,0.0,0.70145,0.00022,19.16002]
[1779707959362,29.05,77326.88,0.0,0.70141,0.00022,19.16088]
[1779707964397,29.05,77326.58,0.0,0.70135,0.00022,19.16257]
[1779707965404,29.05,77337.9,0.0,0.7038,0.00022,19.09353]
[1779707966412,29.05,77343.91,0.0,0.70509,0.00021,19.05661]
[1779707971446,29.05,77347.23,0.0,0.70584,0.00021,19.0315]
[1779707976483,29.05,77348.98,0.0,0.70622,0.00021,19.02058]
[1779707981517,29.05,77352.76,0.0,0.70704,0.00021,18.99711]
[1779707986553,29.05,77353.32,0.0,0.70716,0.00021,18.99362]
[1779707993602,29.05,77355.55,0.0,0.70764,0.00021,18.97966]
[1779707998635,29.05,77356.5,0.0,0.70785,0.00021,18.97359]
[1779708003671,29.05,77361.94,0.0,0.70902,0.00021,18.93949]
[1779708008706,29.05,77362.86,0.0,0.70922,0.00021,18.93352]
[1779708014139,29.05,77363.2,0.0,0.7093,0.00021,18.93121]
[1779708019783,29.05,77364.82,0.0,0.70965,0.00021,18.92086]
[1779708024819,29.05,77365.75,0.0,0.70985,0.00021,18.91488]
[1779708030861,29.04,77367.19,0.0,0.71016,0.00021,18.90571]
[1779708037910,29.04,77367.09,0.0,0.71018,0.00021,18.90161]
[1779708044353,29.04,77366.24,0.0,0.71001,0.00021,18.90681]
[1779708054422,29.04,77366.67,0.0,0.71011,0.00021,18.90386]
[1779708062081,29.04,77368.46,0.0,0.71049,0.00021,18.89253]
[1779708067116,29.04,77368.75,0.0,0.71055,0.00021,18.89066]
[1779708073159,29.04,77367.68,0.0,0.71033,0.00021,18.89733]
[1779708078194,29.04,77368.14,0.0,0.71043,0.00021,18.89438]
[1779708083229,29.04,77368.46,0.0,0.7105,0.00021,18.89233]
[1779708088266,29.04,77366.84,0.0,0.71015,0.00021,18.90244]
[1779708093300,29.04,77367.1,0.0,0.71025,0.00021,18.89615]
[1779708098335,29.04,77367.43,0.0,0.71032,0.00021,18.89401]
[1779708104773,29.04,77366.21,0.0,0.71006,0.00021,18.90161]
[1779708110419,29.04,77365.83,0.0,0.70998,0.00021,18.90395]
[1779708117468,29.04,77365.31,0.0,0.70987,0.00021,18.90716]
[1779708122503,29.04,77360.53,0.0,0.70885,0.00021,18.93701]
[1779708127542,29.04,77359.44,0.0,0.70862,0.00021,18.9437]
[1779708133585,29.04,77359.24,0.0,0.70859,0.00021,18.94479]
[1779708139626,29.04,77357.64,0.0,0.70825,0.00021,18.95456]
[1779708144662,29.03,77360.92,0.0,0.70896,0.00021,18.93392]
[1779708150704,29.03,77360.56,0.0,0.70889,0.00021,18.93598]
[1779708156746,29.03,77359.37,0.0,0.70867,0.00021,18.93861]
[1779708161782,29.03,77358.49,0.0,0.70849,0.00021,18.94392]
[1779708166818,29.03,77353.51,0.0,0.70743,0.00021,18.97465]
[1779708168832,29.03,77339.94,0.0,0.70452,0.00022,19.05844]
[1779708174873,29.03,77339.02,0.0,0.70433,0.00022,19.06374]
[1779708179905,29.03,77335.57,0.0,0.7036,0.00022,19.08461]
[1779708185377,29.02,77331.06,0.0,0.70264,0.00022,19.11172]
[1779708195445,29.02,77328.53,0.0,0.70213,0.00022,19.12616]
[1779708201055,29.02,77327.67,0.0,0.70195,0.00022,19.13113]
[1779708204076,29.02,77333.18,0.0,0.70315,0.00022,19.09737]
[1779708205516,29.01,77340.1,0.0,0.70464,0.00022,19.05488]
[1779708210118,29.01,77334.37,0.0,0.70341,0.00022,19.0898]
[1779708215585,29.01,77333.19,0.0,0.7032,0.00022,19.09211]
[1779708221195,29.01,77332.15,0.0,0.70299,0.00022,19.09814]
[1779708226230,29.01,77330.36,0.0,0.70262,0.00022,19.10875]
[1779708235725,29.0,77329.67,0.0,0.70249,0.00022,19.11229]
[1779708241337,29.0,77328.07,0.0,0.70215,0.00022,19.12172]
[1779708246370,29.0,77327.21,0.0,0.70198,0.00022,19.12665]
[1779708253419,29.0,77328.79,0.0,0.70233,0.00022,19.11666]
[1779708258453,29.0,77328.5,0.0,0.70228,0.00022,19.11824]
[1779708265935,29.0,77326.94,0.0,0.70195,0.00022,19.12742]
[1779708271546,28.99,77327.38,0.0,0.70208,0.00022,19.12]
[1779708276582,28.99,77326.88,0.0,0.70198,0.00022,19.12284]
[1779708286081,28.99,77326.75,0.0,0.70197,0.00022,19.12322]
[1779708291688,28.99,77327.69,0.0,0.70218,0.00022,19.11724]
[1779708296725,28.99,77331.63,0.0,0.70304,0.00022,19.09301]
[1779708302765,28.99,77331.47,0.0,0.70301,0.00022,19.09379]
[1779708307800,28.99,77325.6,0.0,0.70175,0.00022,19.12941]
[1779708310820,28.99,77320.23,0.0,0.70059,0.00022,19.16175]
[1779708315856,28.98,77320.52,0.0,0.70066,0.00022,19.15982]
[1779708320892,28.98,77318.63,0.0,0.70025,0.00022,19.17117]
[1779708325928,28.98,77317.82,0.0,0.70008,0.00022,19.17593]
[1779708330962,28.98,77319.06,0.0,0.70036,0.00022,19.16824]
[1779708336431,28.98,77319.48,0.0,0.70049,0.00022,19.16095]
[1779708342045,28.98,77320.22,0.0,0.70065,0.00022,19.15637]
[1779708347079,28.98,77322.82,0.0,0.70121,0.00022,19.14068]
[1779708352113,28.98,77321.7,0.0,0.70097,0.00022,19.14747]
[1779708363191,28.98,77321.41,0.0,0.70091,0.00022,19.14914]
[1779708368226,28.98,77321.63,0.0,0.70096,0.00022,19.14774]
[1779708374267,28.98,77323.05,0.0,0.70128,0.00022,19.13887]
[1779708380312,28.98,77323.22,0.0,0.70133,0.00022,19.13749]
[1779708385348,28.97,77323.04,0.0,0.7013,0.00022,19.13829]
[1779708390384,28.97,77324.09,0.0,0.70154,0.00022,19.13162]
[1779708396851,28.97,77323.32,0.0,0.70142,0.00022,19.13134]
[1779708402468,28.97,77323.43,0.0,0.70145,0.00022,19.13036]
[1779708407502,28.97,77323.56,0.0,0.70149,0.00022,19.12925]
[1779708414551,28.96,77323.84,0.0,0.70157,0.00022,19.12712]
[1779708419587,28.96,77326.04,0.0,0.70205,0.00022,19.11338]
[1779708424622,28.96,77324.05,0.0,0.70164,0.00022,19.12506]
[1779708430664,28.96,77323.64,0.0,0.70156,0.00022,19.12716]
[1779708437132,28.95,77323.08,0.0,0.70146,0.00022,19.12997]
[1779708442748,28.95,77322.96,0.0,0.70145,0.00022,19.1303]
[1779708448790,28.95,77322.84,0.0,0.70144,0.00022,19.13055]
[1779708453825,28.95,77323.43,0.0,0.70162,0.00022,19.12195]
[1779708458860,28.94,77324.15,0.0,0.70179,0.00022,19.11721]
[1779708464902,28.94,77324.55,0.0,0.70189,0.00022,19.11436]
[1779708470367,28.94,77324.82,0.0,0.70196,0.00022,19.11239]
[1779708475976,28.94,77324.82,0.0,0.70197,0.00022,19.11202]
[1779708482021,28.94,77324.25,0.0,0.70186,0.00022,19.11513]
[1779708490507,28.93,77323.75,0.0,0.70177,0.00022,19.11767]
[1779708496119,28.93,77323.52,0.0,0.70173,0.00022,19.1187]
[1779708508204,28.93,77323.47,0.0,0.70174,0.00022,19.11826]
[1779708513241,28.93,77323.15,0.0,0.70172,0.00022,19.11538]
[1779708518274,28.92,77322.45,0.0,0.70157,0.00022,19.11936]
[1779708525322,28.92,77321.97,0.0,0.70148,0.00022,19.12198]
[1779708530789,28.92,77322.12,0.0,0.70151,0.00022,19.12108]
[1779708536402,28.92,77318.93,0.0,0.70082,0.00022,19.14055]
[1779708541437,28.92,77318.52,0.0,0.70072,0.00022,19.14315]
[1779708546472,28.92,77319.35,0.0,0.7009,0.00022,19.13822]
[1779708551507,28.93,77320.03,0.0,0.70104,0.00022,19.13424]
[1779708558555,28.93,77320.3,0.0,0.70109,0.00022,19.13283]
[1779708563590,28.93,77322.62,0.0,0.70159,0.00022,19.11889]
[1779708569632,28.93,77322.47,0.0,0.70155,0.00022,19.12005]
[1779708575674,28.93,77322.61,0.0,0.70161,0.00022,19.11491]
[1779708581141,28.93,77323.41,0.0,0.70177,0.00022,19.11028]
[1779708589772,28.93,77323.81,0.0,0.70185,0.00022,19.10815]
[1779708591211,28.93,77330.51,0.0,0.7033,0.00022,19.06712]
[1779708598835,28.93,77330.4,0.0,0.70328,0.00022,19.06792]
[1779708603871,28.93,77326.59,0.0,0.70245,0.00022,19.09127]
[1779708609914,28.93,77326.35,0.0,0.7024,0.00022,19.09271]
[1779708616963,28.93,77326.13,0.0,0.70236,0.00022,19.09383]
[1779708622005,28.93,77325.65,0.0,0.70227,0.00022,19.09637]
[1779708627034,28.93,77325.29,0.0,0.7022,0.00022,19.09824]
[1779708632069,28.93,77324.51,0.0,0.70207,0.00022,19.09814]
[1779708637104,28.93,77320.93,0.0,0.7013,0.00022,19.11986]
[1779708645161,28.93,77320.87,0.0,0.70129,0.00022,19.12006]
[1779708650194,28.92,77321.1,0.0,0.70134,0.00022,19.11856]
[1779708653265,28.92,77330.93,0.0,0.70348,0.00022,19.0584]
[1779708655265,28.92,77332.44,0.0,0.70381,0.00022,19.04916]
[1779708661307,28.93,77332.76,0.0,0.70387,0.00022,19.04729]
[1779708667347,28.93,77335.18,0.0,0.70438,0.00022,19.03284]
[1779708672381,28.93,77333.21,0.0,0.70394,0.00022,19.04542]
[1779708679430,28.93,77331.37,0.0,0.70352,0.00022,19.05738]
[1779708684465,28.94,77327.82,0.0,0.70273,0.00022,19.0796]
[1779708689500,28.94,77328.27,0.0,0.70282,0.00022,19.07726]
[1779708695944,28.94,77333.32,0.0,0.70392,0.00022,19.04239]
[1779708706027,28.95,77332.75,0.0,0.70376,0.00022,19.04709]
[1779708711654,28.95,77331.45,0.0,0.70346,0.00022,19.05561]
[1779708716690,28.95,77330.2,0.0,0.70317,0.00022,19.06378]
[1779708721724,28.96,77331.0,0.0,0.70333,0.00022,19.05936]
[1779708726759,28.96,77331.87,0.0,0.7035,0.00022,19.05451]
[1779708729780,28.96,77337.99,0.0,0.70482,0.00022,19.01709]
[1779708734816,28.96,77344.64,0.0,0.70624,0.00022,18.97628]
[1779708739850,28.96,77350.82,0.0,0.70756,0.00022,18.9382]
[1779708741866,28.97,77356.4,0.0,0.70876,0.00021,18.90348]
[1779708748917,28.97,77358.69,0.0,0.70923,0.00021,18.88958]
[1779708753954,28.97,77362.83,0.0,0.71015,0.00021,18.85912]
[1779708758986,28.97,77365.03,0.0,0.71062,0.00021,18.84531]
[1779708764023,28.97,77367.84,0.0,0.71122,0.00021,18.82758]
[1779708769059,28.97,77368.57,0.0,0.71138,0.00021,18.82296]
[1779708776518,28.97,77370.72,0.0,0.71184,0.00021,18.80931]
[1779708783157,28.97,77370.72,0.0,0.71184,0.00021,18.80933]
[1779708788192,28.97,77371.37,0.0,0.71198,0.00021,18.80524]
[1779708796248,28.97,77371.19,0.0,0.71194,0.00021,18.80621]
[1779708801284,28.97,77387.13,0.0,0.71534,0.00021,18.70455]
[1779708802292,28.97,77396.34,0.0,0.71729,0.00021,18.64518]
[1779708803299,28.97,77395.59,0.0,0.71713,0.00021,18.65009]
[1779708808334,28.97,77396.89,0.0,0.71739,0.00021,18.64208]
[1779708813368,28.97,77394.64,0.0,0.71694,0.00021,18.65248]
[1779708819412,28.98,77394.28,0.0,0.71684,0.00021,18.65544]
[1779708824446,28.98,77390.38,0.0,0.716,0.00021,18.68113]
[1779708830489,28.98,77387.93,0.0,0.71546,0.00021,18.6975]
[1779708835523,28.98,77385.58,0.0,0.71494,0.00021,18.71307]
[1779708840564,28.99,77385.71,0.0,0.71495,0.00021,18.71277]
[1779708847616,28.99,77385.85,0.0,0.71496,0.00021,18.71258]
[1779708852651,28.99,77387.02,0.0,0.71519,0.00021,18.70562]
[1779708857686,29.0,77386.95,0.0,0.71516,0.00021,18.70662]
[1779708862720,29.0,77387.1,0.0,0.71517,0.00021,18.70625]
[1779708868763,29.0,77386.66,0.0,0.71506,0.00021,18.70977]
[1779708874804,29.01,77386.37,0.0,0.71501,0.00021,18.70772]
[1779708879840,29.01,77389.78,0.0,0.71571,0.00021,18.6865]
[1779708887296,29.01,77388.08,0.0,0.71532,0.00021,18.69842]
[1779708892932,29.02,77387.61,0.0,0.7152,0.00021,18.70206]
[1779708897968,29.02,77386.91,0.0,0.71503,0.00021,18.70716]
[1779708900989,29.02,77392.23,0.0,0.71615,0.00021,18.67339]
[1779708903003,29.02,77396.2,0.0,0.71698,0.00021,18.64809]
[1779708908039,29.03,77400.46,0.0,0.71786,0.00021,18.62119]
[1779708913075,29.03,77402.62,0.0,0.7183,0.00021,18.6078]
[1779708918111,29.03,77399.29,0.0,0.71758,0.00021,18.62977]
[1779708923146,29.03,77396.91,0.0,0.71706,0.00021,18.64549]
[1779708926165,29.04,77388.13,0.0,0.7152,0.00021,18.70219]
[1779708932208,29.04,77386.54,0.0,0.71488,0.00021,18.70817]
[1779708937646,29.04,77387.42,0.0,0.71506,0.00021,18.70283]
[1779708944292,29.04,77386.94,0.0,0.71494,0.00021,18.70636]
[1779708947716,29.04,77374.08,0.0,0.7122,0.00021,18.78846]
[1779708949330,29.04,77373.7,0.0,0.71211,0.00021,18.79107]
[1779708954366,29.05,77374.35,0.0,0.71224,0.00021,18.78734]
[1779708959402,29.05,77374.24,0.0,0.7122,0.00021,18.78843]
[1779708964436,29.05,77377.03,0.0,0.71278,0.00021,18.77113]
[1779708969471,29.05,77379.41,0.0,0.71328,0.00021,18.75644]
[1779708977527,29.05,77379.41,0.0,0.71325,0.00021,18.75714]
[1779708978538,29.06,77390.36,0.0,0.71558,0.00021,18.68732]
[1779708979540,29.06,77392.57,0.0,0.71604,0.00021,18.67328]
[1779708984576,29.06,77397.88,0.0,0.71714,0.00021,18.63986]
[1779708989611,29.06,77397.48,0.0,0.71703,0.00021,18.64336]
[1779708993643,29.07,77403.95,0.0,0.7184,0.00021,18.5977]
[1779708994646,29.07,77413.27,0.0,0.72036,0.00021,18.53723]
[1779708995653,29.07,77418.33,0.0,0.72142,0.00021,18.5043]
[1779709000688,29.07,77416.92,0.0,0.72111,0.00021,18.51415]
[1779709005724,29.07,77418.54,0.0,0.72143,0.00021,18.50398]
[1779709010758,29.08,77420.32,0.0,0.72179,0.00021,18.4927]
[1779709015792,29.08,77421.92,0.0,0.72212,0.00021,18.48256]
[1779709020828,29.08,77422.91,0.0,0.72231,0.00021,18.47645]
[1779709025863,29.08,77424.37,0.0,0.72261,0.00021,18.46725]
[1779709032929,29.08,77429.15,0.0,0.72358,0.00021,18.43652]
[1779709038360,29.09,77438.14,0.0,0.72543,0.00021,18.3778]
[1779709044005,29.09,77438.67,0.0,0.72552,0.00021,18.37513]
[1779709049040,29.09,77438.86,0.0,0.72553,0.00021,18.37471]
[1779709054075,29.1,77439.21,0.0,0.72562,0.00021,18.36847]
[1779709059109,29.1,77439.69,0.0,0.7257,0.00021,18.36592]
[1779709064144,29.1,77437.99,0.0,0.72533,0.00021,18.37782]
[1779709069181,29.11,77437.5,0.0,0.72521,0.00021,18.38165]
[1779709072202,29.11,77430.88,0.0,0.72381,0.00021,18.4259]
[1779709073211,29.11,77425.45,0.0,0.72268,0.00021,18.46178]
[1779709078643,29.11,77424.73,0.0,0.7225,0.00021,18.46725]
[1779709084289,29.12,77424.93,0.0,0.72252,0.00021,18.46665]
[1779709089324,29.12,77425.61,0.0,0.72265,0.00021,18.46263]
[1779709094357,29.12,77427.16,0.0,0.72296,0.00021,18.45292]
[1779709099392,29.12,77427.38,0.0,0.72299,0.00021,18.45197]
[1779709104429,29.13,77427.48,0.0,0.723,0.00021,18.45183]
[1779709109463,29.13,77427.84,0.0,0.72306,0.00021,18.44996]
[1779709118924,29.13,77427.81,0.0,0.72306,0.00021,18.44637]
[1779709124568,29.13,77429.99,0.0,0.7235,0.00021,18.43259]
[1779709130610,29.14,77429.59,0.0,0.7234,0.00021,18.43572]
[1779709135645,29.14,77429.71,0.0,0.72341,0.00021,18.43534]
[1779709140679,29.14,77429.09,0.0,0.72327,0.00021,18.43978]
[1779709149743,29.14,77430.07,0.0,0.72346,0.00021,18.434]
[1779709155785,29.15,77428.97,0.0,0.72321,0.00021,18.44163]
[1779709161828,29.15,77430.13,0.0,0.72344,0.00021,18.43445]
[1779709166862,29.15,77430.5,0.0,0.72351,0.00021,18.43245]
[1779709171898,29.15,77430.39,0.0,0.7235,0.00021,18.42904]
[1779709177940,29.15,77430.41,0.0,0.72349,0.00021,18.42957]
[1779709183984,29.16,77430.09,0.0,0.7234,0.00021,18.43236]
[1779709189027,29.16,77430.49,0.0,0.72346,0.00021,18.43032]
[1779709194062,29.16,77429.06,0.0,0.72315,0.00021,18.44027]
[1779709199487,29.17,77429.97,0.0,0.72332,0.00021,18.43494]
[1779709209557,29.17,77429.69,0.0,0.72323,0.00021,18.43782]
[1779709212194,29.17,77418.45,0.0,0.72088,0.00021,18.51146]
[1779709213198,29.17,77408.56,0.0,0.7188,0.00021,18.57563]
[1779709214204,29.17,77408.06,0.0,0.7187,0.00021,18.57892]
[1779709217237,29.17,77394.78,0.0,0.7159,0.00021,18.66432]
[1779709218248,29.17,77389.22,0.0,0.71472,0.00021,18.69985]
[1779709226300,29.18,77387.53,0.0,0.71435,0.00021,18.71102]
[1779709231332,29.18,77383.64,0.0,0.71355,0.00021,18.73124]
[1779709237374,29.18,77382.65,0.0,0.71334,0.00021,18.73767]
[1779709243417,29.18,77381.51,0.0,0.71309,0.00021,18.74504]
[1779709249839,29.18,77381.21,0.0,0.71302,0.00021,18.74712]
[1779709256506,29.18,77381.21,0.0,0.71302,0.00021,18.74728]
[1779709261544,29.18,77379.89,0.0,0.71273,0.00021,18.75576]
[1779709262551,29.18,77387.73,0.0,0.71439,0.00021,18.70613]
[1779709263560,29.18,77394.93,0.0,0.71591,0.00021,18.66034]
[1779709264565,29.18,77395.35,0.0,0.716,0.00021,18.65778]
[1779709269978,29.18,77400.78,0.0,0.71712,0.00021,18.62363]
[1779709275642,29.19,77399.74,0.0,0.71687,0.00021,18.63118]
[1779709280677,29.19,77398.54,0.0,0.7166,0.00021,18.63954]
[1779709285711,29.19,77396.28,0.0,0.71612,0.00021,18.65427]
[1779709290746,29.19,77394.81,0.0,0.7158,0.00021,18.66388]
[1779709295783,29.2,77394.14,0.0,0.71569,0.00021,18.66372]
[1779709300817,29.2,77393.97,0.0,0.71565,0.00021,18.66498]
[1779709306859,29.2,77392.64,0.0,0.71536,0.00021,18.67365]
[1779709313908,29.2,77392.3,0.0,0.71528,0.00021,18.67604]
[1779709318943,29.2,77393.44,0.0,0.71551,0.00021,18.66895]
[1779709323983,29.2,77393.02,0.0,0.71542,0.00021,18.67184]
[1779709331034,29.2,77390.55,0.0,0.71491,0.00021,18.68727]
[1779709336068,29.2,77389.16,0.0,0.71462,0.00021,18.69586]
[1779709341104,29.2,77389.49,0.0,0.7147,0.00021,18.69352]
[1779709346138,29.2,77389.52,0.0,0.71471,0.00021,18.69311]
[1779709352181,29.19,77389.4,0.0,0.71473,0.00021,18.68901]
[1779709357215,29.19,77389.27,0.0,0.71471,0.00021,18.68963]
[1779709362250,29.19,77389.22,0.0,0.7147,0.00021,18.68974]
[1779709367285,29.19,77389.27,0.0,0.71472,0.00021,18.68922]
[1779709374335,29.19,77389.08,0.0,0.71469,0.00021,18.69013]
[1779709380755,29.19,77391.1,0.0,0.71513,0.00021,18.67696]
[1779709386418,29.19,77391.38,0.0,0.7152,0.00021,18.67489]
[1779709391453,29.19,77389.76,0.0,0.71486,0.00021,18.68495]
[1779709396488,29.18,77389.55,0.0,0.71483,0.00021,18.68602]
[1779709397494,29.18,77376.96,0.0,0.71216,0.00021,18.76561]
[1779709402533,29.18,77376.78,0.0,0.71213,0.00021,18.76655]
[1779709407591,29.18,77376.83,0.0,0.71214,0.00021,18.76618]
[1779709410970,29.18,77369.26,0.0,0.71053,0.00021,18.81379]
[1779709416650,29.18,77371.15,0.0,0.71097,0.00021,18.79737]
[1779709421685,29.18,77373.74,0.0,0.71151,0.00021,18.78119]
[1779709431121,29.18,77374.68,0.0,0.71171,0.00021,18.77546]
[1779709436790,29.18,77376.61,0.0,0.71211,0.00021,18.76345]
[1779709446861,29.19,77378.24,0.0,0.71245,0.00021,18.75352]
[1779709451895,29.19,77380.94,0.0,0.71302,0.00021,18.73665]
[1779709456930,29.19,77381.39,0.0,0.71311,0.00021,18.73401]
[1779709463979,29.19,77382.0,0.0,0.71323,0.00021,18.73043]
[1779709469013,29.19,77383.06,0.0,0.71344,0.00021,18.72394]
[1779709474049,29.19,77384.14,0.0,0.7137,0.00021,18.71273]
[1779709479084,29.19,77383.77,0.0,0.71361,0.00021,18.71531]
[1779709489159,29.2,77384.2,0.0,0.71369,0.00021,18.71308]
[1779709494194,29.2,77384.25,0.0,0.71369,0.00021,18.71301]
[1779709499229,29.2,77384.64,0.0,0.71377,0.00021,18.71078]
[1779709503258,29.2,77398.06,0.0,0.7166,0.00021,18.6255]
[1779709504263,29.2,77398.22,0.0,0.71663,0.00021,18.62456]
[1779709509300,29.2,77397.23,0.0,0.71641,0.00021,18.63134]
[1779709516349,29.2,77396.54,0.0,0.71624,0.00021,18.63635]
[1779709521753,29.21,77394.1,0.0,0.71571,0.00021,18.65235]
[1779709529809,29.21,77392.89,0.0,0.71544,0.00021,18.66055]
[1779709534477,29.21,77403.36,0.0,0.71768,0.00021,18.58919]
[1779709535483,29.21,77403.14,0.0,0.71763,0.00021,18.59065]
[1779709540526,29.21,77398.16,0.0,0.71658,0.00021,18.6227]
[1779709541533,29.21,77381.3,0.0,0.71301,0.00021,18.72992]
[1779709542540,29.21,77380.3,0.0,0.7128,0.00021,18.73619]
[1779709547575,29.21,77378.25,0.0,0.71237,0.00021,18.74886]
[1779709552610,29.21,77378.55,0.0,0.71244,0.00021,18.74672]
[1779709557644,29.21,77378.72,0.0,0.71249,0.00021,18.74541]
[1779709564694,29.21,77379.52,0.0,0.71267,0.00021,18.74009]
[1779709570098,29.21,77379.79,0.0,0.71273,0.00021,18.73822]
[1779709575772,29.2,77378.87,0.0,0.71255,0.00021,18.74357]
[1779709580808,29.2,77378.65,0.0,0.71251,0.00021,18.74458]
[1779709586850,29.2,77378.73,0.0,0.71254,0.00021,18.74365]
[1779709591887,29.2,77378.25,0.0,0.71249,0.00021,18.74169]
[1779709596920,29.2,77378.78,0.0,0.71261,0.00021,18.73804]
[1779709602962,29.19,77378.59,0.0,0.71258,0.00021,18.73912]
[1779709607997,29.19,77379.15,0.0,0.7127,0.00021,18.73551]
[1779709613035,29.19,77381.68,0.0,0.71323,0.00021,18.71961]
[1779709618069,29.2,77381.51,0.0,0.71319,0.00021,18.72089]
[1779709623469,29.2,77381.34,0.0,0.71315,0.00021,18.72216]
[1779709629147,29.2,77380.95,0.0,0.71306,0.00021,18.72486]
[1779709634181,29.2,77379.6,0.0,0.71276,0.00021,18.7336]
[1779709635189,29.2,77373.96,0.0,0.71156,0.00021,18.76916]
[1779709641232,29.2,77373.26,0.0,0.71141,0.00021,18.77366]
[1779709652306,29.2,77373.92,0.0,0.71158,0.00021,18.76517]
[1779709657343,29.2,77374.42,0.0,0.71168,0.00021,18.76216]
[1779709659358,29.2,77358.14,0.0,0.7082,0.00021,18.86383]
[1779709660364,29.2,77356.71,0.0,0.7079,0.00021,18.87279]
[1779709667419,29.21,77358.8,0.0,0.70833,0.00021,18.86033]
[1779709672455,29.21,77361.06,0.0,0.7088,0.00021,18.8467]
[1779709677491,29.21,77362.85,0.0,0.70917,0.00021,18.83583]
[1779709682526,29.21,77364.12,0.0,0.70943,0.00021,18.8282]
[1779709687561,29.21,77365.39,0.0,0.70969,0.00021,18.82057]
[1779709692596,29.21,77362.34,0.0,0.70903,0.00021,18.83984]
[1779709693963,29.21,77353.21,0.0,0.70708,0.00021,18.89643]
[1779709699650,29.21,77350.6,0.0,0.70652,0.00021,18.91246]
[1779709704679,29.21,77349.93,0.0,0.70638,0.00021,18.91655]
[1779709709715,29.21,77350.77,0.0,0.70656,0.00021,18.91138]
[1779709714749,29.21,77351.5,0.0,0.70675,0.00021,18.9023]
[1779709719785,29.21,77351.06,0.0,0.70665,0.00021,18.90502]
[1779709724819,29.21,77352.23,0.0,0.70691,0.00021,18.89783]
[1779709729855,29.21,77353.34,0.0,0.70714,0.00021,18.891]
[1779709736907,29.21,77353.36,0.0,0.70714,0.00021,18.89093]
[1779709742947,29.21,77353.49,0.0,0.70717,0.00021,18.89018]
[1779709748989,29.21,77356.83,0.0,0.70788,0.00021,18.86965]
[1779709754387,29.21,77354.95,0.0,0.70748,0.00021,18.8813]
[1779709760068,29.21,77351.14,0.0,0.70666,0.00021,18.90475]
[1779709765103,29.21,77348.66,0.0,0.70614,0.00021,18.91993]
[1779709770138,29.21,77349.63,0.0,0.70635,0.00021,18.91389]
[1779709775176,29.21,77346.77,0.0,0.70577,0.00021,18.92685]
[1779709780208,29.21,77345.76,0.0,0.70555,0.00021,18.933]
[1779709785243,29.21,77342.59,0.0,0.70487,0.00022,18.95237]
[1779709790278,29.21,77341.12,0.0,0.70456,0.00022,18.96129]
[1779709795314,29.21,77338.22,0.0,0.70394,0.00022,18.97891]
[1779709799341,29.21,77343.61,0.0,0.7051,0.00022,18.94595]
[1779709804745,29.21,77344.55,0.0,0.7053,0.00021,18.94017]
[1779709810418,29.21,77335.0,0.0,0.70325,0.00022,18.99833]
[1779709812432,29.21,77331.81,0.0,0.70256,0.00022,19.01761]
[1779709818475,29.21,77332.03,0.0,0.70262,0.00022,19.01597]
[1779709824889,29.21,77332.09,0.0,0.70264,0.00022,19.01526]
[1779709830559,29.21,77332.64,0.0,0.70277,0.00022,19.01168]
[1779709835593,29.2,77333.49,0.0,0.703,0.00022,19.00174]
[1779709841638,29.2,77333.71,0.0,0.70305,0.00022,19.00016]
[1779709846674,29.2,77333.78,0.0,0.70307,0.00022,18.99955]
[1779709854727,29.2,77334.08,0.0,0.70315,0.00022,18.99746]
[1779709859761,29.2,77336.39,0.0,0.70365,0.00022,18.98324]
[1779709865173,29.2,77336.68,0.0,0.70372,0.00022,18.98132]
[1779709870841,29.2,77336.08,0.0,0.70359,0.00022,18.98488]
[1779709876881,29.2,77332.89,0.0,0.70291,0.00022,19.00422]
[1779709881916,29.2,77332.3,0.0,0.70277,0.00022,19.00802]
[1779709886951,29.2,77330.95,0.0,0.70247,0.00022,19.01637]
[1779709891987,29.2,77327.54,0.0,0.70177,0.00022,19.03252]
[1779709897022,29.2,77328.2,0.0,0.70191,0.00022,19.02861]
[1779709902057,29.2,77327.5,0.0,0.70175,0.00022,19.0329]
[1779709907095,29.2,77325.87,0.0,0.7014,0.00022,19.04276]
[1779709915528,29.2,77326.79,0.0,0.7016,0.00022,19.0372]
[1779709921192,29.2,77327.3,0.0,0.70171,0.00022,19.03398]
[1779709926227,29.2,77326.1,0.0,0.70146,0.00022,19.04109]
[1779709931261,29.2,77325.36,0.0,0.70131,0.00022,19.0453]
[1779709934294,29.2,77313.68,0.0,0.69878,0.00022,19.11528]
[1779709935679,29.2,77282.06,0.0,0.69186,0.00022,19.30129]
[1779709936303,29.2,77282.06,0.0,0.69186,0.00022,19.30134]
[1779709937310,29.2,77285.95,0.0,0.69272,0.00022,19.27873]
[1779709942366,29.2,77285.83,0.0,0.69269,0.00022,19.27933]
[1779709945748,29.2,77291.93,0.0,0.69403,0.00022,19.24369]
[1779709949414,29.2,77296.85,0.0,0.69511,0.00022,19.21484]
[1779709955818,29.2,77298.37,0.0,0.69547,0.00022,19.2014]
[1779709963511,29.2,77302.34,0.0,0.69634,0.00022,19.17806]
[1779709965528,29.2,77292.88,0.0,0.69427,0.00022,19.23364]
[1779709967542,29.2,77300.58,0.0,0.69596,0.00022,19.1883]
[1779709972579,29.2,77302.63,0.0,0.69641,0.00022,19.17608]
[1779709978621,29.2,77302.88,0.0,0.69647,0.00022,19.17446]
[1779709986030,29.19,77304.39,0.0,0.6968,0.00022,19.16547]
[1779709991712,29.19,77304.71,0.0,0.69687,0.00022,19.16357]
[1779709996747,29.19,77305.03,0.0,0.69694,0.00022,19.16163]
[1779710004803,29.19,77305.33,0.0,0.69701,0.00022,19.15976]
[1779710009838,29.19,77305.14,0.0,0.69697,0.00022,19.16084]
[1779710015893,29.19,77304.67,0.0,0.69691,0.00022,19.15904]
[1779710020927,29.19,77304.37,0.0,0.69684,0.00022,19.1608]
[1779710026313,29.19,77305.18,0.0,0.69702,0.00022,19.156]
[1779710032005,29.19,77305.18,0.0,0.69702,0.00022,19.15603]
[1779710037042,29.19,77306.27,0.0,0.69725,0.00022,19.1496]
[1779710046455,29.19,77306.86,0.0,0.69738,0.00022,19.14627]
[1779710052146,29.2,77314.36,0.0,0.699,0.00022,19.10186]
[1779710057181,29.2,77312.08,0.0,0.69849,0.00022,19.11577]
[1779710062216,29.2,77311.33,0.0,0.69832,0.00022,19.12052]
[1779710068259,29.2,77311.09,0.0,0.69825,0.00022,19.12232]
[1779710074302,29.2,77310.61,0.0,0.69817,0.00022,19.12102]
[1779710086735,29.21,77309.6,0.0,0.69792,0.00022,19.12782]
[1779710094441,29.21,77309.24,0.0,0.69783,0.00022,19.13048]
[1779710102498,29.21,77309.61,0.0,0.69789,0.00022,19.12882]
[1779710106875,29.22,77302.21,0.0,0.69626,0.00022,19.17288]
[1779710108539,29.22,77302.81,0.0,0.69639,0.00022,19.16942]
[1779710113576,29.22,77307.34,0.0,0.69738,0.00022,19.14271]
[1779710119616,29.22,77307.04,0.0,0.69731,0.00022,19.14462]
[1779710124650,29.22,77307.0,0.0,0.6973,0.00022,19.14494]
[1779710129687,29.22,77306.49,0.0,0.69719,0.00022,19.14793]
[1779710134721,29.22,77308.73,0.0,0.69771,0.00022,19.13009]
[1779710139757,29.22,77311.45,0.0,0.6983,0.00022,19.11392]
[1779710144795,29.22,77310.98,0.0,0.6982,0.00022,19.11674]
[1779710149828,29.22,77311.5,0.0,0.69831,0.00022,19.11362]
[1779710151841,29.22,77306.1,0.0,0.69714,0.00022,19.14565]
[1779710157226,29.22,77308.97,0.0,0.69777,0.00022,19.12844]
[1779710162921,29.22,77309.24,0.0,0.69784,0.00022,19.12651]
[1779710167958,29.21,77310.65,0.0,0.69817,0.00022,19.11748]
[1779710172991,29.21,77313.0,0.0,0.6987,0.00022,19.10298]
[1779710186082,29.2,77317.16,0.0,0.69964,0.00022,19.07697]
[1779710191117,29.2,77314.82,0.0,0.69918,0.00022,19.0859]
[1779710196152,29.2,77314.93,0.0,0.69923,0.00022,19.08471]
[1779710202194,29.19,77314.55,0.0,0.69917,0.00022,19.08633]
[1779710207589,29.19,77315.71,0.0,0.69944,0.00022,19.07874]
[1779710213271,29.18,77312.74,0.0,0.69882,0.00022,19.09583]
[1779710219314,29.18,77309.26,0.0,0.69809,0.00022,19.11573]
[1779710226364,29.17,77309.64,0.0,0.6982,0.00022,19.11258]
[1779710231398,29.17,77311.14,0.0,0.69855,0.00022,19.1031]
[1779710236433,29.17,77310.82,0.0,0.6985,0.00022,19.10452]
[1779710241472,29.17,77309.63,0.0,0.69825,0.00022,19.11122]
[1779710246506,29.16,77307.21,0.0,0.69773,0.00022,19.12536]
[1779710251541,29.16,77306.45,0.0,0.69761,0.00022,19.12503]
[1779710256576,29.16,77304.0,0.0,0.69708,0.00022,19.13942]
[1779710261619,29.16,77303.92,0.0,0.69706,0.00022,19.13985]
[1779710266654,29.16,77305.29,0.0,0.69737,0.00022,19.13161]
[1779710271688,29.16,77306.08,0.0,0.69755,0.00022,19.12676]
[1779710276724,29.16,77305.26,0.0,0.69737,0.00022,19.13149]
[1779710281760,29.16,77302.79,0.0,0.69684,0.00022,19.14601]
[1779710285786,29.16,77296.53,0.0,0.69547,0.00022,19.18288]
[1779710289815,29.16,77289.81,0.0,0.694,0.00022,19.22218]
[1779710291829,29.16,77283.73,0.0,0.69267,0.00022,19.25768]
[1779710296864,29.16,77282.8,0.0,0.69246,0.00022,19.26303]
[1779710301900,29.16,77281.42,0.0,0.69216,0.00022,19.27097]
[1779710306934,29.15,77272.86,0.0,0.69028,0.00022,19.32042]
[1779710311968,29.15,77273.54,0.0,0.69046,0.00022,19.31189]
[1779710317004,29.15,77273.07,0.0,0.69036,0.00022,19.31452]
[1779710322039,29.15,77272.28,0.0,0.69019,0.00022,19.31897]
[1779710327074,29.15,77271.64,0.0,0.69005,0.00022,19.32254]
[1779710330095,29.15,77265.13,0.0,0.68862,0.00022,19.3598]
[1779710335131,29.15,77264.99,0.0,0.6886,0.00022,19.36032]
[1779710339165,29.15,77254.43,0.0,0.68626,0.00022,19.4202]
[1779710340173,29.15,77254.86,0.0,0.68636,0.00022,19.41775]
[1779710344202,29.15,77249.26,0.0,0.68511,0.00022,19.44924]
[1779710348232,29.15,77255.08,0.0,0.68641,0.00022,19.41641]
[1779710353264,29.15,77261.13,0.0,0.68775,0.00022,19.38221]
[1779710354272,29.15,77272.04,0.0,0.69016,0.00022,19.3197]
[1779710355279,29.15,77273.61,0.0,0.69051,0.00022,19.31065]
[1779710360313,29.15,77276.75,0.0,0.6912,0.00022,19.29261]
[1779710365349,29.15,77277.61,0.0,0.69138,0.00022,19.28776]
[1779710370383,29.15,77276.9,0.0,0.69122,0.00022,19.29201]
[1779710375418,29.15,77275.83,0.0,0.69101,0.00022,19.29379]
[1779710380458,29.15,77277.91,0.0,0.69147,0.00022,19.28175]
[1779710385488,29.15,77274.81,0.0,0.69079,0.00022,19.29968]
[1779710390522,29.15,77274.25,0.0,0.69066,0.00022,19.30292]
[1779710395558,29.15,77274.15,0.0,0.69064,0.00022,19.30352]
[1779710401601,29.15,77274.94,0.0,0.69081,0.00022,19.299]
[1779710405633,29.15,77280.67,0.0,0.69208,0.00022,19.26582]
[1779710410668,29.15,77278.34,0.0,0.69157,0.00022,19.27931]
[1779710415707,29.15,77277.4,0.0,0.69136,0.00022,19.28473]
[1779710417717,29.15,77268.33,0.0,0.68936,0.00022,19.3369]
[1779710422751,29.15,77269.43,0.0,0.68961,0.00022,19.33037]
[1779710427786,29.15,77271.13,0.0,0.68999,0.00022,19.32057]
[1779710432823,29.15,77270.98,0.0,0.68999,0.00022,19.31688]
[1779710437859,29.15,77270.79,0.0,0.68995,0.00022,19.3179]
[1779710442897,29.15,77270.95,0.0,0.68998,0.00022,19.31706]
[1779710447929,29.15,77268.52,0.0,0.68944,0.00022,19.33105]
[1779710452965,29.15,77269.43,0.0,0.68964,0.00022,19.32583]
[1779710458000,29.15,77269.56,0.0,0.68967,0.00022,19.32525]
[1779710463035,29.15,77269.67,0.0,0.68968,0.00022,19.32484]
[1779710468070,29.15,77271.99,0.0,0.69019,0.00022,19.31169]
[1779710473106,29.15,77271.72,0.0,0.69012,0.00022,19.31344]
[1779710477134,29.16,77262.97,0.0,0.68818,0.00022,19.36377]
[1779710478142,29.16,77261.07,0.0,0.68775,0.00022,19.37465]
[1779710483176,29.16,77249.75,0.0,0.68523,0.00022,19.43887]
[1779710488211,29.16,77248.5,0.0,0.68495,0.00022,19.44609]
[1779710490225,29.16,77235.47,0.0,0.68203,0.00022,19.51891]
[1779710491233,29.16,77236.09,0.0,0.6822,0.00022,19.51107]
[1779710496280,29.16,77230.42,0.0,0.68092,0.00022,19.54275]
[1779710499301,29.16,77222.21,0.0,0.67907,0.00022,19.5879]
[1779710504336,29.17,77221.53,0.0,0.67891,0.00022,19.59192]
[1779710509370,29.17,77225.32,0.0,0.67976,0.00022,19.57127]
[1779710514407,29.17,77227.75,0.0,0.6803,0.00022,19.55804]
[1779710518435,29.17,77233.61,0.0,0.6816,0.00022,19.5259]
[1779710523470,29.17,77237.99,0.0,0.68257,0.00022,19.5019]
[1779710528505,29.17,77237.63,0.0,0.68249,0.00022,19.50393]
[1779710533541,29.17,77239.16,0.0,0.68283,0.00022,19.49549]
[1779710538576,29.17,77237.53,0.0,0.68246,0.00022,19.50461]
[1779710543610,29.17,77239.75,0.0,0.68296,0.00022,19.49234]
[1779710548644,29.17,77239.3,0.0,0.68286,0.00022,19.49479]
[1779710553680,29.17,77238.95,0.0,0.68282,0.00022,19.49212]
[1779710560083,29.17,77237.4,0.0,0.68248,0.00022,19.50052]
[1779710561735,29.17,77229.43,0.0,0.68069,0.00022,19.54455]
[1779710566774,29.17,77229.19,0.0,0.68064,0.00022,19.54588]
[1779710571807,29.17,77227.72,0.0,0.68031,0.00022,19.55396]
[1779710576841,29.17,77233.64,0.0,0.68163,0.00022,19.52144]
[1779710581880,29.17,77235.03,0.0,0.68194,0.00022,19.5138]
[1779710586913,29.17,77234.97,0.0,0.68193,0.00022,19.51407]
[1779710591947,29.17,77231.3,0.0,0.68111,0.00022,19.53434]
[1779710596981,29.17,77229.65,0.0,0.68074,0.00022,19.54333]
[1779710602018,29.17,77228.38,0.0,0.68046,0.00022,19.55018]
[1779710607055,29.17,77227.71,0.0,0.68032,0.00022,19.55379]
[1779710612092,29.17,77227.83,0.0,0.68037,0.00022,19.54873]
[1779710617126,29.17,77223.37,0.0,0.67937,0.00022,19.57325]
[1779710622161,29.17,77224.49,0.0,0.67962,0.00022,19.56708]
[1779710627197,29.17,77225.86,0.0,0.67993,0.00022,19.55953]
[1779710630574,29.17,77218.58,0.0,0.6783,0.00022,19.59924]
[1779710634246,29.17,77209.17,0.0,0.67618,0.00023,19.65003]
[1779710635254,29.17,77212.42,0.0,0.67692,0.00023,19.63247]
[1779710640289,29.17,77210.63,0.0,0.67652,0.00023,19.64192]
[1779710645323,29.16,77208.86,0.0,0.67613,0.00023,19.65128]
[1779710650358,29.16,77210.16,0.0,0.67643,0.00023,19.64416]
[1779710653379,29.16,77221.14,0.0,0.6789,0.00022,19.58458]
[1779710654386,29.16,77229.95,0.0,0.68088,0.00022,19.53631]
[1779710655393,29.16,77236.5,0.0,0.68234,0.00022,19.50016]
[1779710657407,29.16,77237.69,0.0,0.68261,0.00022,19.49355]
[1779710662442,29.16,77240.12,0.0,0.68315,0.00022,19.47992]
[1779710667477,29.16,77238.15,0.0,0.68272,0.00022,19.49077]
[1779710673520,29.16,77236.26,0.0,0.68233,0.00022,19.49659]
[1779710679563,29.16,77235.06,0.0,0.68207,0.00022,19.50307]
[1779710684596,29.16,77242.63,0.0,0.68376,0.00022,19.46088]
[1779710686610,29.16,77247.87,0.0,0.68494,0.00022,19.43142]
[1779710691646,29.16,77232.72,0.0,0.68156,0.00022,19.51563]
[1779710692653,29.16,77232.52,0.0,0.68152,0.00022,19.51669]
[1779710697687,29.15,77234.47,0.0,0.68196,0.00022,19.50571]
[1779710703729,29.15,77236.06,0.0,0.68233,0.00022,19.49665]
[1779710708765,29.15,77233.45,0.0,0.68175,0.00022,19.51085]
[1779710713806,29.15,77229.12,0.0,0.68079,0.00022,19.53456]
[1779710718841,29.15,77229.15,0.0,0.6808,0.00022,19.53425]
[1779710723876,29.15,77227.22,0.0,0.68038,0.00022,19.54475]
[1779710728911,29.15,77228.05,0.0,0.68056,0.00022,19.54012]
[1779710733947,29.15,77227.48,0.0,0.68047,0.00022,19.53872]
[1779710738985,29.15,77234.02,0.0,0.68194,0.00022,19.50245]
[1779710744020,29.14,77239.93,0.0,0.68328,0.00022,19.46928]
[1779710749054,29.14,77244.97,0.0,0.68441,0.00022,19.44077]
[1779710753082,29.14,77251.01,0.0,0.68577,0.00022,19.4066]
[1779710754090,29.14,77261.73,0.0,0.68815,0.00022,19.3457]
[1779710755100,29.14,77263.62,0.0,0.68858,0.00022,19.33482]
[1779710760133,29.14,77263.37,0.0,0.68854,0.00022,19.33587]
[1779710765168,29.13,77259.2,0.0,0.68762,0.00022,19.35937]
[1779710771211,29.13,77260.83,0.0,0.68798,0.00022,19.35011]
[1779710776602,29.14,77261.16,0.0,0.68805,0.00022,19.34832]
[1779710784302,29.14,77261.18,0.0,0.68805,0.00022,19.34832]
[1779710789337,29.14,77262.24,0.0,0.68828,0.00022,19.34234]
[1779710794373,29.14,77261.15,0.0,0.68807,0.00022,19.34412]
[1779710799407,29.14,77262.0,0.0,0.68826,0.00022,19.33937]
[1779710804443,29.14,77265.81,0.0,0.6891,0.00022,19.31769]
[1779710809477,29.14,77266.39,0.0,0.68922,0.00022,19.31457]
[1779710816882,29.14,77266.22,0.0,0.68917,0.00022,19.31583]
[1779710823573,29.14,77266.22,0.0,0.68917,0.00022,19.31585]
[1779710828612,29.14,77265.45,0.0,0.68899,0.00022,19.32043]
[1779710833645,29.14,77263.89,0.0,0.68864,0.00022,19.32951]
[1779710838681,29.15,77265.15,0.0,0.68891,0.00022,19.32247]
[1779710844723,29.15,77265.31,0.0,0.68894,0.00022,19.32175]
[1779710850765,29.15,77266.23,0.0,0.68914,0.00022,19.31669]
[1779710855800,29.15,77266.1,0.0,0.68913,0.00022,19.31308]
[1779710860836,29.15,77266.7,0.0,0.68926,0.00022,19.3098]
[1779710862854,29.15,77260.23,0.0,0.68782,0.00022,19.34681]
[1779710864864,29.15,77250.74,0.0,0.68571,0.00022,19.40061]
[1779710865871,29.15,77252.94,0.0,0.6862,0.00022,19.38817]
[1779710871913,29.15,77254.05,0.0,0.68645,0.00022,19.38188]
[1779710877308,29.15,77255.16,0.0,0.6867,0.00022,19.37545]
[1779710883998,29.15,77256.9,0.0,0.6871,0.00022,19.36538]
[1779710886012,29.15,77242.94,0.0,0.68399,0.00022,19.44405]
[1779710891046,29.15,77247.66,0.0,0.68504,0.00022,19.41758]
[1779710897454,29.15,77250.64,0.0,0.6857,0.00022,19.40083]
[1779710903138,29.15,77251.81,0.0,0.68596,0.00022,19.39424]
[1779710910181,29.15,77251.8,0.0,0.68596,0.00022,19.39431]
[1779710915218,29.15,77249.46,0.0,0.68549,0.00022,19.40262]
[1779710923274,29.14,77246.74,0.0,0.68492,0.00022,19.41688]
[1779710927677,29.13,77241.19,0.0,0.6837,0.00022,19.44743]
[1779710934352,29.13,77239.34,0.0,0.68332,0.00022,19.45683]
[1779710939390,29.12,77239.26,0.0,0.68333,0.00022,19.45662]
[1779710944424,29.12,77243.12,0.0,0.68422,0.00022,19.43439]
[1779710945429,29.12,77250.1,0.0,0.68578,0.00022,19.39498]
[1779710947819,29.12,77254.49,0.0,0.68677,0.00022,19.36993]
[1779710953486,29.11,77249.71,0.0,0.68572,0.00022,19.39636]
[1779710958520,29.11,77251.94,0.0,0.68625,0.00022,19.38309]
[1779710963556,29.1,77251.31,0.0,0.68613,0.00022,19.38597]
[1779710968592,29.1,77252.57,0.0,0.68644,0.00022,19.37811]
[1779710970605,29.1,77246.27,0.0,0.68505,0.00022,19.41343]
[1779710975640,29.09,77240.54,0.0,0.68382,0.00022,19.44056]
[1779710980675,29.09,77236.78,0.0,0.683,0.00022,19.461]
[1779710985710,29.09,77239.09,0.0,0.68353,0.00022,19.44765]
[1779710990745,29.08,77240.03,0.0,0.68376,0.00022,19.44179]
[1779710995779,29.08,77239.69,0.0,0.68371,0.00022,19.44303]
[1779711001822,29.07,77238.21,0.0,0.68341,0.00022,19.4505]
[1779711007864,29.07,77237.19,0.0,0.68321,0.00022,19.45542]
[1779711012902,29.06,77233.21,0.0,0.68235,0.00022,19.47697]
[1779711017936,29.06,77234.64,0.0,0.68269,0.00022,19.4683]
[1779711022970,29.05,77232.59,0.0,0.68225,0.00022,19.47925]
[1779711028380,29.05,77230.05,0.0,0.68169,0.00022,19.49318]
[1779711036063,29.05,77227.65,0.0,0.68119,0.00023,19.50179]
[1779711041097,29.05,77227.69,0.0,0.68121,0.00023,19.50129]
[1779711046131,29.05,77231.25,0.0,0.68202,0.00022,19.48114]
[1779711051167,29.04,77232.89,0.0,0.68241,0.00022,19.47157]
[1779711056202,29.04,77235.65,0.0,0.68304,0.00022,19.4558]
[1779711062245,29.04,77238.77,0.0,0.68376,0.00022,19.43794]
[1779711067278,29.04,77239.99,0.0,0.68404,0.00022,19.43076]
[1779711072314,29.03,77242.11,0.0,0.68453,0.00022,19.41852]
[1779711077350,29.03,77242.94,0.0,0.68473,0.00022,19.4135]
[1779711082385,29.03,77241.7,0.0,0.68447,0.00022,19.42011]
[1779711087420,29.03,77245.55,0.0,0.68534,0.00022,19.39801]
[1779711091447,29.03,77252.62,0.0,0.68697,0.00022,19.35308]
[1779711096482,29.02,77256.95,0.0,0.68795,0.00022,19.328]
[1779711101518,29.02,77261.27,0.0,0.68892,0.00022,19.30291]
[1779711106555,29.02,77265.13,0.0,0.68979,0.00022,19.28056]
[1779711112595,28.99,77268.08,0.0,0.69061,0.00022,19.25891]
[1779711117630,28.98,77269.43,0.0,0.69098,0.00022,19.24924]
[1779711123672,28.97,77269.21,0.0,0.69096,0.00022,19.24976]
[1779711129084,28.96,77276.7,0.0,0.69268,0.00022,19.20439]
[1779711134749,28.94,77277.02,0.0,0.69292,0.00022,19.19799]
[1779711139783,28.92,77275.59,0.0,0.69269,0.00022,19.20394]
[1779711144819,28.92,77274.87,0.0,0.69254,0.00022,19.20788]
[1779711149854,28.92,77274.72,0.0,0.69252,0.00022,19.20848]
[1779711154889,28.92,77273.71,0.0,0.69233,0.00022,19.2096]
[1779711159923,28.91,77272.5,0.0,0.69207,0.00022,19.21642]
[1779711163952,28.91,77280.56,0.0,0.69388,0.00022,19.16874]
[1779711164959,28.91,77280.77,0.0,0.69393,0.00022,19.16743]
[1779711171002,28.91,77278.02,0.0,0.69333,0.00022,19.18319]
[1779711176037,28.91,77277.93,0.0,0.69333,0.00022,19.18332]
[1779711181072,28.9,77279.09,0.0,0.6936,0.00022,19.1761]
[1779711186107,28.9,77278.14,0.0,0.6934,0.00022,19.18128]
[1779711192149,28.9,77279.36,0.0,0.69369,0.00022,19.17363]
[1779711197185,28.9,77279.74,0.0,0.69379,0.00022,19.17101]
[1779711202216,28.89,77272.01,0.0,0.69208,0.00022,19.2161]
[1779711207255,28.89,77268.28,0.0,0.69126,0.00022,19.23775]
[1779711212289,28.89,77266.57,0.0,0.69091,0.00022,19.24312]
[1779711217324,28.89,77267.19,0.0,0.69105,0.00022,19.23941]
[1779711222358,28.89,77264.74,0.0,0.69051,0.00022,19.25361]
[1779711227394,28.89,77263.6,0.0,0.69025,0.00022,19.26018]
[1779711232429,28.89,77263.41,0.0,0.69021,0.00022,19.26123]
[1779711237466,28.89,77262.96,0.0,0.69011,0.00022,19.26383]
[1779711239855,28.89,77273.21,0.0,0.6924,0.00022,19.20397]
[1779711245521,28.89,77271.06,0.0,0.69192,0.00022,19.21669]
[1779711251563,28.89,77269.15,0.0,0.69149,0.00022,19.22796]
[1779711256598,28.89,77267.3,0.0,0.69107,0.00022,19.23882]
[1779711262640,28.89,77265.59,0.0,0.69069,0.00022,19.24884]
[1779711267674,28.89,77263.01,0.0,0.69011,0.00022,19.26384]
[1779711272710,28.89,77260.52,0.0,0.68959,0.00022,19.27375]
[1779711277746,28.89,77258.44,0.0,0.68912,0.00022,19.28577]
[1779711282780,28.89,77257.56,0.0,0.68893,0.00022,19.2908]
[1779711287825,28.89,77258.17,0.0,0.68907,0.00022,19.28723]
[1779711293863,28.89,77258.08,0.0,0.68905,0.00022,19.2877]
[1779711298896,28.89,77257.88,0.0,0.689,0.00022,19.28882]
[1779711303931,28.89,77255.21,0.0,0.68841,0.00022,19.30419]
[1779711308966,28.89,77254.46,0.0,0.68825,0.00022,19.30837]
[1779711314001,28.89,77266.43,0.0,0.69093,0.00022,19.23891]
[1779711315010,28.89,77262.6,0.0,0.69007,0.00022,19.26123]
[1779711319039,28.89,77257.12,0.0,0.68884,0.00022,19.293]
[1779711324074,28.89,77255.77,0.0,0.68854,0.00022,19.30078]
[1779711329109,28.89,77256.27,0.0,0.68865,0.00022,19.29789]
[1779711334144,28.89,77253.78,0.0,0.68813,0.00022,19.30771]
[1779711339179,28.89,77253.9,0.0,0.68816,0.00022,19.30696]
[1779711346228,28.89,77254.42,0.0,0.68827,0.00022,19.30389]
[1779711351263,28.89,77256.1,0.0,0.68865,0.00022,19.29418]
[1779711357305,28.89,77256.29,0.0,0.6887,0.00022,19.29308]
[1779711362340,28.89,77257.8,0.0,0.68903,0.00022,19.28436]
[1779711367375,28.89,77259.24,0.0,0.68936,0.00022,19.27602]
[1779711373416,28.89,77258.99,0.0,0.6893,0.00022,19.27745]
[1779711378452,28.89,77259.03,0.0,0.68931,0.00022,19.27727]
[1779711379459,28.89,77266.52,0.0,0.69098,0.00022,19.23377]
[1779711380838,28.89,77268.87,0.0,0.69151,0.00022,19.22008]
[1779711386508,28.89,77267.84,0.0,0.69128,0.00022,19.226]
[1779711390908,28.89,77274.21,0.0,0.69271,0.00022,19.18847]
[1779711395572,28.89,77268.33,0.0,0.69143,0.00022,19.21823]
[1779711400988,28.89,77269.65,0.0,0.69174,0.00022,19.21027]
[1779711406648,28.88,77270.96,0.0,0.69204,0.00022,19.2024]
[1779711413697,28.88,77271.77,0.0,0.69222,0.00022,19.19748]
[1779711418735,28.88,77273.36,0.0,0.69258,0.00022,19.188]
[1779711423770,28.88,77276.16,0.0,0.69321,0.00022,19.17145]
[1779711429813,28.88,77276.68,0.0,0.69333,0.00022,19.16831]
[1779711434849,28.88,77276.16,0.0,0.69321,0.00022,19.17136]
[1779711439883,28.88,77272.97,0.0,0.6925,0.00022,19.19012]
[1779711444919,28.88,77270.29,0.0,0.69191,0.00022,19.20585]
[1779711447940,28.88,77264.76,0.0,0.69066,0.00022,19.23832]
[1779711452973,28.88,77262.99,0.0,0.69029,0.00022,19.24427]
[1779711458009,28.88,77261.18,0.0,0.68988,0.00022,19.25502]
[1779711463045,28.89,77259.97,0.0,0.6896,0.00022,19.26226]
[1779711466088,28.89,77241.92,0.0,0.68554,0.00023,19.36605]
[1779711467094,28.89,77240.23,0.0,0.68516,0.00023,19.37564]
[1779711468100,28.89,77232.12,0.0,0.68333,0.00023,19.4215]
[1779711469111,28.89,77231.79,0.0,0.68326,0.00023,19.42333]
[1779711474143,28.89,77236.12,0.0,0.68424,0.00023,19.39882]
[1779711482199,28.89,77236.73,0.0,0.68438,0.00023,19.39525]
[1779711487234,28.89,77241.1,0.0,0.68537,0.00023,19.37043]
[1779711495293,28.89,77244.44,0.0,0.68612,0.00023,19.35142]
[1779711501331,28.89,77246.79,0.0,0.68665,0.00022,19.33803]
[1779711506370,28.89,77247.34,0.0,0.68677,0.00022,19.33491]
[1779711511402,28.89,77248.83,0.0,0.68714,0.00022,19.32187]
[1779711516438,28.89,77249.16,0.0,0.68721,0.00022,19.31997]
[1779711521472,28.89,77249.7,0.0,0.68733,0.00022,19.31685]
[1779711526507,28.89,77250.73,0.0,0.68757,0.00022,19.3109]
[1779711531545,28.88,77251.28,0.0,0.68769,0.00022,19.30767]
[1779711537588,28.88,77251.74,0.0,0.6878,0.00022,19.30493]
[1779711541974,28.88,77258.8,0.0,0.68938,0.00022,19.26412]
[1779711544638,28.88,77262.31,0.0,0.69017,0.00022,19.2439]
[1779711549673,28.89,77263.32,0.0,0.69038,0.00022,19.23842]
[1779711554708,28.89,77264.18,0.0,0.69056,0.00022,19.23362]
[1779711559743,28.89,77266.3,0.0,0.69103,0.00022,19.22145]
[1779711564779,28.89,77267.02,0.0,0.69118,0.00022,19.21745]
[1779711572183,28.89,77267.75,0.0,0.69137,0.00022,19.20891]
[1779711577870,28.89,77268.76,0.0,0.69158,0.00022,19.20327]
[1779711582904,28.9,77269.49,0.0,0.69174,0.00022,19.19923]
[1779711587942,28.9,77269.8,0.0,0.6918,0.00022,19.19765]
[1779711592323,28.9,77277.77,0.0,0.69357,0.00022,19.15095]
[1779711595997,28.9,77277.26,0.0,0.69345,0.00022,19.15415]
[1779711601033,28.9,77280.12,0.0,0.69408,0.00022,19.13747]
[1779711606069,28.9,77281.27,0.0,0.69433,0.00022,19.13094]
[1779711612467,28.9,77276.52,0.0,0.69326,0.00022,19.1592]
[1779711618153,28.9,77273.32,0.0,0.69254,0.00022,19.17815]
[1779711623189,28.91,77271.78,0.0,0.69219,0.00022,19.18739]
[1779711628223,28.91,77269.12,0.0,0.69159,0.00022,19.2031]
[1779711633259,28.91,77268.44,0.0,0.69147,0.00022,19.20264]
[1779711638292,28.91,77263.24,0.0,0.69031,0.00022,19.23295]
[1779711644335,28.91,77262.68,0.0,0.69019,0.00022,19.23602]
[1779711649370,28.9,77262.53,0.0,0.69016,0.00022,19.23668]
[1779711654405,28.9,77258.55,0.0,0.68928,0.00022,19.25953]
[1779711659441,28.9,77257.87,0.0,0.68914,0.00022,19.26316]
[1779711664475,28.9,77258.39,0.0,0.68927,0.00022,19.25985]
[1779711669512,28.9,77257.9,0.0,0.68917,0.00022,19.2624]
[1779711675554,28.9,77259.66,0.0,0.68957,0.00022,19.25191]
[1779711680589,28.89,77258.62,0.0,0.68935,0.00022,19.25767]
[1779711685624,28.89,77258.2,0.0,0.68927,0.00022,19.25982]
[1779711690659,28.89,77258.29,0.0,0.6893,0.00022,19.25903]
[1779711696701,28.89,77258.41,0.0,0.68937,0.00022,19.25349]
[1779711703101,28.89,77258.36,0.0,0.68937,0.00022,19.25343]
[1779711708785,28.88,77258.51,0.0,0.68941,0.00022,19.25231]
[1779711714828,28.88,77258.04,0.0,0.68932,0.00022,19.25465]
[1779711719869,28.88,77254.0,0.0,0.68842,0.00022,19.27776]
[1779711720879,28.88,77239.64,0.0,0.68519,0.00023,19.3599]
[1779711725910,28.88,77244.15,0.0,0.68621,0.00023,19.33408]
[1779711731953,28.88,77246.55,0.0,0.68676,0.00023,19.32012]
[1779711737996,28.88,77248.88,0.0,0.68729,0.00022,19.30662]
[1779711743383,28.88,77252.88,0.0,0.6882,0.00022,19.28354]
[1779711746056,28.88,77244.05,0.0,0.68621,0.00023,19.33421]
[1779711751088,28.88,77238.39,0.0,0.68496,0.00023,19.36193]
[1779711752095,28.88,77232.17,0.0,0.68356,0.00023,19.39707]
[1779711758150,28.88,77234.7,0.0,0.68412,0.00023,19.38295]
[1779711760165,28.88,77240.9,0.0,0.68552,0.00023,19.34788]
[1779711765200,28.88,77237.25,0.0,0.68469,0.00023,19.36878]
[1779711770234,28.88,77242.84,0.0,0.68595,0.00023,19.33695]
[1779711775270,28.88,77244.15,0.0,0.68625,0.00023,19.32944]
[1779711780304,28.88,77246.63,0.0,0.68681,0.00023,19.31528]
[1779711785339,28.88,77252.1,0.0,0.68803,0.00022,19.28397]
[1779711790427,28.88,77253.82,0.0,0.68841,0.00022,19.27432]
[1779711792389,28.88,77245.89,0.0,0.68663,0.00023,19.31993]
[1779711797424,28.88,77247.3,0.0,0.68694,0.00023,19.31188]
[1779711802459,28.88,77248.09,0.0,0.68712,0.00022,19.3074]
[1779711807494,28.88,77251.21,0.0,0.68782,0.00022,19.28957]
[1779711813884,28.88,77250.97,0.0,0.68779,0.00022,19.28652]
[1779711819604,28.88,77251.19,0.0,0.68784,0.00022,19.28527]
[1779711821612,28.88,77287.91,0.0,0.69605,0.00022,19.07003]
[1779711822618,28.88,77296.12,0.0,0.69787,0.00022,19.0209]
[1779711823626,28.88,77316.47,0.0,0.70236,0.00022,18.89732]
[1779711824639,28.89,77310.06,0.0,0.70092,0.00022,18.93741]
[1779711825638,28.89,77316.28,0.0,0.70229,0.00022,18.89938]
[1779711826647,28.89,77305.14,0.0,0.69982,0.00022,18.96753]
[1779711827654,28.89,77302.13,0.0,0.69916,0.00022,18.98571]
[1779711829668,28.89,77296.55,0.0,0.69793,0.00022,19.01933]
[1779711834703,28.89,77296.42,0.0,0.6979,0.00022,19.02007]
[1779711839737,28.89,77295.54,0.0,0.69771,0.00022,19.02524]
[1779711844772,28.89,77300.29,0.0,0.69876,0.00022,18.99653]
[1779711850815,28.89,77301.48,0.0,0.69903,0.00022,18.98933]
[1779711855850,28.89,77300.28,0.0,0.69876,0.00022,18.99656]
[1779711862902,28.89,77299.22,0.0,0.69853,0.00022,19.00289]
[1779711864913,28.89,77278.81,0.0,0.694,0.00022,19.12474]
[1779711865919,28.89,77277.81,0.0,0.69378,0.00022,19.1306]
[1779711870951,28.88,77277.42,0.0,0.6937,0.00022,19.13268]
[1779711875990,28.88,77276.89,0.0,0.69362,0.00022,19.13105]
[1779711884385,28.88,77277.58,0.0,0.69379,0.00022,19.12667]
[1779711890112,28.88,77297.32,0.0,0.69819,0.00022,19.00848]
[1779711891108,28.88,77297.28,0.0,0.69818,0.00022,19.00864]
[1779711896146,28.88,77298.71,0.0,0.6985,0.00022,18.99989]
[1779711901179,28.88,77298.14,0.0,0.69838,0.00022,19.00317]
[1779711904527,28.88,77305.34,0.0,0.69998,0.00022,18.95955]
[1779711909235,28.87,77308.91,0.0,0.7008,0.00022,18.93688]
[1779711914597,28.87,77313.46,0.0,0.7018,0.00022,18.90923]
[1779711920324,28.87,77314.82,0.0,0.70209,0.00022,18.901]
[1779711925360,28.86,77312.1,0.0,0.70155,0.00022,18.91606]
[1779711930395,28.86,77311.91,0.0,0.70155,0.00022,18.9159]
[1779711935429,28.85,77307.52,0.0,0.70065,0.00022,18.9372]
[1779711940465,28.85,77306.38,0.0,0.7004,0.00022,18.94404]
[1779711946515,28.85,77304.96,0.0,0.70009,0.00022,18.95254]
[1779711949532,28.85,77298.57,0.0,0.69868,0.00022,18.99119]
[1779711954876,28.85,77297.37,0.0,0.69841,0.00022,18.99854]
[1779711961617,28.85,77297.19,0.0,0.69838,0.00022,18.9993]
[1779711966652,28.85,77296.05,0.0,0.69814,0.00022,19.00603]
[1779711971686,28.85,77295.1,0.0,0.69793,0.00022,19.01155]
[1779711975017,28.85,77283.29,0.0,0.69531,0.00022,19.08223]
[1779711976721,28.85,77284.13,0.0,0.69549,0.00022,19.07726]
[1779711981757,28.84,77286.11,0.0,0.69594,0.00022,19.06536]
[1779711986791,28.84,77287.13,0.0,0.69617,0.00022,19.05917]
[1779711991826,28.84,77289.1,0.0,0.69664,0.00022,19.04271]
[1779711996861,28.84,77290.83,0.0,0.69703,0.00022,19.03225]
[1779712001897,28.84,77288.33,0.0,0.69647,0.00022,19.04737]
[1779712006931,28.85,77289.85,0.0,0.6968,0.00022,19.03848]
[1779712009952,28.85,77296.99,0.0,0.69838,0.00022,18.99564]
[1779712014987,28.85,77300.4,0.0,0.69913,0.00022,18.97522]
[1779712020035,28.85,77296.82,0.0,0.69833,0.00022,18.99703]
[1779712026072,28.85,77298.82,0.0,0.69877,0.00022,18.98513]
[1779712027079,28.85,77317.9,0.0,0.70298,0.00022,18.86883]
[1779712028087,28.85,77312.01,0.0,0.70166,0.00022,18.9055]
[1779712033121,28.85,77312.59,0.0,0.70179,0.00022,18.90201]
[1779712039165,28.85,77312.16,0.0,0.70169,0.00022,18.90466]
[1779712042186,28.85,77305.24,0.0,0.70017,0.00022,18.94678]
[1779712047221,28.85,77304.86,0.0,0.7001,0.00022,18.94864]
[1779712052257,28.85,77305.22,0.0,0.70023,0.00022,18.94154]
[1779712059305,28.85,77302.3,0.0,0.6996,0.00022,18.95881]
[1779712064340,28.84,77300.13,0.0,0.69913,0.00022,18.97162]
[1779712069383,28.84,77297.17,0.0,0.69848,0.00022,18.98913]
[1779712074414,28.84,77297.49,0.0,0.69857,0.00022,18.98683]
[1779712079450,28.84,77295.19,0.0,0.69807,0.00022,19.00048]
[1779712084485,28.84,77296.42,0.0,0.69833,0.00022,18.99327]
[1779712089525,28.84,77296.49,0.0,0.69834,0.00022,18.99309]
[1779712094560,28.84,77298.05,0.0,0.69869,0.00022,18.98361]
[1779712099597,28.84,77298.63,0.0,0.69882,0.00022,18.97994]
[1779712104632,28.84,77302.37,0.0,0.69966,0.00022,18.95709]
[1779712109667,28.84,77303.96,0.0,0.70002,0.00022,18.94723]
[1779712111680,28.84,77311.52,0.0,0.70172,0.00022,18.89646]
[1779712116722,28.84,77315.86,0.0,0.70267,0.00022,18.87002]
[1779712120745,28.84,77321.25,0.0,0.70386,0.00022,18.8368]
[1779712121752,28.83,77327.37,0.0,0.70523,0.00022,18.7982]
[1779712124773,28.83,77329.5,0.0,0.70573,0.00022,18.78405]
[1779712129808,28.82,77331.98,0.0,0.70631,0.00022,18.76741]
[1779712134843,28.82,77331.94,0.0,0.70634,0.00022,18.76656]
[1779712139880,28.81,77334.99,0.0,0.70704,0.00022,18.74646]
[1779712144913,28.81,77332.91,0.0,0.70659,0.00022,18.75928]
[1779712147935,28.81,77315.08,0.0,0.70267,0.00022,18.86984]
[1779712148940,28.81,77311.59,0.0,0.7019,0.00022,18.8913]
[1779712151962,28.81,77306.1,0.0,0.70069,0.00022,18.92486]
[1779712158005,28.81,77304.75,0.0,0.70038,0.00022,18.9333]
[1779712163040,28.81,77302.97,0.0,0.69998,0.00022,18.94445]
[1779712168074,28.81,77302.5,0.0,0.69986,0.00022,18.94766]
[1779712173110,28.82,77301.43,0.0,0.69964,0.00022,18.94995]
[1779712178144,28.82,77301.05,0.0,0.69955,0.00022,18.95261]
[1779712183179,28.82,77299.68,0.0,0.69923,0.00022,18.96129]
[1779712188215,28.82,77299.54,0.0,0.69919,0.00022,18.9625]
[1779712193250,28.82,77302.93,0.0,0.69993,0.00022,18.94221]
[1779712198285,28.83,77307.31,0.0,0.70089,0.00022,18.91572]
[1779712203320,28.83,77305.95,0.0,0.70058,0.00022,18.92431]
[1779712209363,28.83,77300.85,0.0,0.69945,0.00022,18.95546]
[1779712214398,28.83,77300.5,0.0,0.69937,0.00022,18.95761]
[1779712219432,28.83,77307.12,0.0,0.70083,0.00022,18.91748]
[1779712224467,28.83,77307.44,0.0,0.70089,0.00022,18.91581]
[1779712229503,28.83,77310.4,0.0,0.70153,0.00022,18.89801]
[1779712233532,28.83,77316.15,0.0,0.70283,0.00022,18.85831]
[1779712238571,28.83,77317.12,0.0,0.70303,0.00022,18.85265]
[1779712244614,28.84,77319.04,0.0,0.70345,0.00022,18.8411]
[1779712249649,28.84,77321.03,0.0,0.70388,0.00022,18.829]
[1779712254683,28.84,77323.64,0.0,0.70445,0.00022,18.81301]
[1779712259719,28.84,77326.2,0.0,0.705,0.00022,18.79733]
[1779712264754,28.84,77328.53,0.0,0.70551,0.00022,18.78313]
[1779712272820,28.84,77330.03,0.0,0.70582,0.00022,18.77435]
[1779712277859,28.85,77334.65,0.0,0.70676,0.00022,18.74754]
[1779712282891,28.88,77335.44,0.0,0.70678,0.00022,18.74722]
[1779712289944,28.89,77336.07,0.0,0.70684,0.00022,18.74551]
[1779712294986,28.89,77322.09,0.0,0.70381,0.00022,18.82768]
[1779712295992,28.89,77320.2,0.0,0.70339,0.00022,18.83931]
[1779712301044,28.89,77312.6,0.0,0.70172,0.00022,18.88591]
[1779712306079,28.89,77310.12,0.0,0.70117,0.00022,18.90107]
[1779712311114,28.89,77314.64,0.0,0.70217,0.00022,18.8734]
[1779712316155,28.89,77313.63,0.0,0.70195,0.00022,18.87952]
[1779712321191,28.89,77309.94,0.0,0.70114,0.00022,18.90201]
[1779712326226,28.89,77308.45,0.0,0.70082,0.00022,18.91092]
[1779712331261,28.89,77307.06,0.0,0.70051,0.00022,18.91923]
[1779712336296,28.89,77302.65,0.0,0.69954,0.00022,18.9459]
[1779712341331,28.89,77301.72,0.0,0.69934,0.00022,18.95145]
[1779712346369,28.89,77301.92,0.0,0.69938,0.00022,18.95021]
[1779712351405,28.89,77301.98,0.0,0.69943,0.00022,18.94526]
[1779712356439,28.89,77301.29,0.0,0.69928,0.00022,18.94944]
[1779712361474,28.89,77300.81,0.0,0.69917,0.00022,18.95234]
[1779712367777,28.89,77300.16,0.0,0.69903,0.00022,18.95626]
[1779712373559,28.89,77299.46,0.0,0.69887,0.00022,18.96049]
[1779712378594,28.89,77298.9,0.0,0.69875,0.00022,18.96387]
[1779712383629,28.89,77299.36,0.0,0.69885,0.00022,18.9611]
[1779712388665,28.89,77298.04,0.0,0.69856,0.00022,18.96907]
[1779712394706,28.89,77298.13,0.0,0.69858,0.00022,18.96852]
[1779712397989,28.89,77277.29,0.0,0.69395,0.00022,19.09292]
[1779712403769,28.89,77279.0,0.0,0.69434,0.00022,19.08259]
[1779712409812,28.89,77280.04,0.0,0.69458,0.00022,19.07618]
[1779712414846,28.88,77282.15,0.0,0.6951,0.00022,19.05862]
[1779712419884,28.88,77284.08,0.0,0.69554,0.00022,19.04671]
[1779712422905,28.88,77275.64,0.0,0.69367,0.00022,19.09653]
[1779712423912,28.87,77275.19,0.0,0.69361,0.00022,19.09796]
[1779712428947,28.84,77277.76,0.0,0.69438,0.00022,19.07746]
[1779712433982,28.83,77278.94,0.0,0.69466,0.00022,19.06985]
[1779712435996,28.82,77286.76,0.0,0.69648,0.00022,19.0212]
[1779712438272,28.81,77292.58,0.0,0.69784,0.00022,18.98453]
[1779712444058,28.78,77296.0,0.0,0.69881,0.00022,18.9578]
[1779712449092,28.77,77297.54,0.0,0.69917,0.00022,18.94789]
[1779712452112,28.77,77303.24,0.0,0.70045,0.00022,18.91274]
[1779712457147,28.77,77301.36,0.0,0.70006,0.00022,18.92361]
[1779712462182,28.76,77300.75,0.0,0.69994,0.00022,18.92671]
[1779712467218,28.76,77300.84,0.0,0.69999,0.00022,18.92553]
[1779712472253,28.76,77301.71,0.0,0.70024,0.00022,18.915]
[1779712477289,28.75,77300.88,0.0,0.70007,0.00022,18.91948]
[1779712478558,28.75,77291.78,0.0,0.69805,0.00022,18.97462]
[1779712480309,28.75,77290.42,0.0,0.69775,0.00022,18.98269]
[1779712485345,28.75,77290.5,0.0,0.69779,0.00022,18.98172]
[1779712490379,28.75,77289.6,0.0,0.6976,0.00022,18.98668]
[1779712495414,28.74,77290.44,0.0,0.69781,0.00022,18.9811]
[1779712500449,28.74,77290.36,0.0,0.69781,0.00022,18.9811]
[1779712506491,28.74,77290.08,0.0,0.69777,0.00022,18.98219]
[1779712511526,28.73,77288.59,0.0,0.69745,0.00022,18.99068]
[1779712516561,28.73,77288.5,0.0,0.69745,0.00022,18.99072]
[1779712522605,28.73,77288.47,0.0,0.69747,0.00022,18.99029]
[1779712527640,28.72,77288.87,0.0,0.69757,0.00022,18.98737]
[1779712528911,28.72,77296.22,0.0,0.69922,0.00022,18.94264]
[1779712534689,28.72,77299.26,0.0,0.69994,0.00022,18.91909]
[1779712539724,28.72,77303.42,0.0,0.70088,0.00022,18.89331]
[1779712544759,28.72,77302.66,0.0,0.70073,0.00022,18.8974]
[1779712549794,28.71,77302.82,0.0,0.70079,0.00022,18.89588]
[1779712554829,28.71,77303.46,0.0,0.70095,0.00022,18.89144]
[1779712561879,28.71,77303.24,0.0,0.70092,0.00022,18.89217]
[1779712566914,28.7,77301.84,0.0,0.70062,0.00022,18.90031]
[1779712571951,28.7,77301.02,0.0,0.70046,0.00022,18.90489]
[1779712576985,28.7,77300.71,0.0,0.7004,0.00022,18.90637]
[1779712579262,28.7,77307.83,0.0,0.70199,0.00022,18.86253]
[1779712585041,28.7,77305.92,0.0,0.70157,0.00022,18.87402]
[1779712591083,28.7,77306.09,0.0,0.70166,0.00022,18.86809]
[1779712596120,28.69,77304.89,0.0,0.7014,0.00022,18.87527]
[1779712601155,28.69,77305.62,0.0,0.70157,0.00022,18.87037]
[1779712606192,28.69,77301.85,0.0,0.70075,0.00022,18.89307]
[1779712612238,28.69,77301.81,0.0,0.70075,0.00022,18.89294]
[1779712617275,28.69,77301.99,0.0,0.7008,0.00022,18.89154]
[1779712622309,28.68,77308.94,0.0,0.70236,0.00022,18.84834]
[1779712628351,28.68,77309.92,0.0,0.7026,0.00022,18.84179]
[1779712633386,28.68,77307.86,0.0,0.70216,0.00022,18.8541]
[1779712638420,28.68,77306.08,0.0,0.70178,0.00022,18.86463]
[1779712643457,28.67,77303.95,0.0,0.70132,0.00022,18.87724]
[1779712648491,28.67,77303.4,0.0,0.70121,0.00022,18.88011]
[1779712653526,28.67,77303.92,0.0,0.70138,0.00022,18.87181]
[1779712658561,28.66,77303.95,0.0,0.70141,0.00022,18.87109]
[1779712664603,28.66,77302.2,0.0,0.70104,0.00022,18.88113]
[1779712670645,28.66,77301.58,0.0,0.70093,0.00022,18.88423]
[1779712675682,28.65,77300.52,0.0,0.70071,0.00022,18.89016]
[1779712681722,28.65,77299.72,0.0,0.70056,0.00022,18.89439]
[1779712686760,28.65,77301.63,0.0,0.701,0.00022,18.8821]
[1779712687764,28.64,77288.92,0.0,0.69817,0.00022,18.95971]
[1779712688772,28.65,77283.52,0.0,0.69696,0.00022,18.99245]
[1779712693805,28.64,77284.5,0.0,0.69718,0.00022,18.9865]
[1779712698843,28.64,77282.66,0.0,0.69677,0.00022,18.99757]
[1779712703879,28.64,77279.25,0.0,0.696,0.00022,19.01805]
[1779712708912,28.64,77278.51,0.0,0.69584,0.00022,19.02232]
[1779712710191,28.64,77266.74,0.0,0.6932,0.00023,19.09259]
[1779712710926,28.64,77266.74,0.0,0.6932,0.00023,19.09262]
[1779712715960,28.64,77264.17,0.0,0.69265,0.00023,19.1033]
[1779712720995,28.64,77266.48,0.0,0.69317,0.00023,19.08958]
[1779712726031,28.64,77267.23,0.0,0.69335,0.00023,19.08485]
[1779712731068,28.64,77270.4,0.0,0.69408,0.00023,19.06564]
[1779712736104,28.64,77274.36,0.0,0.69498,0.00023,19.04168]
[1779712741140,28.64,77279.2,0.0,0.69607,0.00022,19.0124]
[1779712747182,28.64,77281.22,0.0,0.69653,0.00022,19.00013]
[1779712752216,28.63,77282.46,0.0,0.69682,0.00022,18.99247]
[1779712757252,28.63,77285.34,0.0,0.69748,0.00022,18.97466]
[1779712762288,28.63,77288.57,0.0,0.69821,0.00022,18.95471]
[1779712767327,28.63,77289.07,0.0,0.69834,0.00022,18.95134]
[1779712770615,28.63,77282.41,0.0,0.69685,0.00022,18.99151]
[1779712776389,28.62,77283.74,0.0,0.6972,0.00022,18.97826]
[1779712781423,28.62,77282.01,0.0,0.69683,0.00022,18.9883]
[1779712786459,28.62,77281.52,0.0,0.69673,0.00022,18.99105]
[1779712791495,28.62,77281.41,0.0,0.69671,0.00022,18.99151]
[1779712796529,28.62,77281.28,0.0,0.69669,0.00022,18.99212]
[1779712800826,28.62,77287.03,0.0,0.69798,0.00022,18.95716]
[1779712806607,28.62,77286.24,0.0,0.6978,0.00022,18.96198]
[1779712815668,28.62,77285.22,0.0,0.69758,0.00022,18.96798]
[1779712820966,28.61,77285.9,0.0,0.69775,0.00022,18.96347]
[1779712827753,28.61,77286.6,0.0,0.69793,0.00022,18.95866]
[1779712832786,28.61,77285.49,0.0,0.69773,0.00022,18.96039]
[1779712837822,28.6,77284.86,0.0,0.6976,0.00022,18.96375]
[1779712842858,28.6,77289.21,0.0,0.69859,0.00022,18.93686]
[1779712847892,28.6,77290.2,0.0,0.69882,0.00022,18.93052]
[1779712848901,28.6,77283.07,0.0,0.69723,0.00022,18.97381]
[1779712850913,28.6,77278.64,0.0,0.69623,0.00022,19.00052]
[1779712855948,28.6,77278.23,0.0,0.69615,0.00023,19.00273]
[1779712861247,28.6,77277.78,0.0,0.69606,0.00023,19.00512]
[1779712867029,28.59,77277.36,0.0,0.69598,0.00023,19.0074]
[1779712877100,28.59,77275.56,0.0,0.69559,0.00023,19.01767]
[1779712882135,28.59,77275.76,0.0,0.69564,0.00023,19.01623]
[1779712891459,28.59,77275.86,0.0,0.69572,0.00023,19.01061]
[1779712897244,28.59,77276.84,0.0,0.69595,0.00023,19.00442]
[1779712903285,28.58,77276.34,0.0,0.69585,0.00023,19.00711]
[1779712908319,28.58,77276.55,0.0,0.6959,0.00023,19.00558]
[1779712917384,28.58,77276.96,0.0,0.69601,0.00023,19.00261]
[1779712922421,28.58,77277.57,0.0,0.69616,0.00023,18.99865]
[1779712927454,28.58,77278.73,0.0,0.69643,0.00023,18.99139]
[1779712939536,28.57,77278.91,0.0,0.69649,0.00023,18.98974]
[1779712944574,28.57,77280.76,0.0,0.69691,0.00023,18.97834]
[1779712949609,28.57,77283.56,0.0,0.69755,0.00022,18.96115]
[1779712954644,28.57,77283.31,0.0,0.69754,0.00022,18.95765]
[1779712959679,28.57,77283.53,0.0,0.69761,0.00022,18.95589]
[1779712966728,28.56,77285.75,0.0,0.69813,0.00022,18.94185]
[1779712972025,28.56,77285.25,0.0,0.69803,0.00022,18.94451]
[1779712977805,28.56,77286.69,0.0,0.69837,0.00022,18.93528]
[1779712982840,28.56,77286.54,0.0,0.69835,0.00022,18.93582]
[1779712987875,28.55,77286.16,0.0,0.69827,0.00022,18.93777]
[1779712992910,28.55,77286.41,0.0,0.69834,0.00022,18.93585]
[1779712998953,28.55,77286.32,0.0,0.69834,0.00022,18.93593]
[1779713003988,28.55,77286.73,0.0,0.69845,0.00022,18.93305]
[1779713009027,28.54,77286.26,0.0,0.69835,0.00022,18.93553]
[1779713014061,28.54,77286.73,0.0,0.69851,0.00022,18.92769]
[1779713020104,28.54,77284.99,0.0,0.69813,0.00022,18.93783]
[1779713025139,28.54,77284.06,0.0,0.69794,0.00023,18.94306]
[1779713032448,28.53,77284.55,0.0,0.69807,0.00023,18.93939]
[1779713040244,28.53,77284.74,0.0,0.69814,0.00023,18.93755]
[1779713045280,28.53,77285.08,0.0,0.69823,0.00023,18.93506]
[1779713052588,28.52,77286.53,0.0,0.69858,0.00022,18.92567]
[1779713058370,28.52,77286.04,0.0,0.69848,0.00022,18.92821]
[1779713063406,28.52,77285.94,0.0,0.69847,0.00022,18.92846]
[1779713068439,28.52,77286.06,0.0,0.69851,0.00022,18.92737]
[1779713073475,28.51,77286.15,0.0,0.69858,0.00023,18.92188]
[1779713082799,28.51,77285.88,0.0,0.69854,0.00023,18.9229]
[1779713088582,28.51,77285.7,0.0,0.69851,0.00023,18.9236]
[1779713093615,28.51,77286.15,0.0,0.69863,0.00023,18.92053]
[1779713098652,28.5,77286.35,0.0,0.69868,0.00023,18.91898]
[1779713103685,28.5,77287.03,0.0,0.69885,0.00023,18.9145]
[1779713108720,28.5,77288.21,0.0,0.69912,0.00022,18.90695]
[1779713113015,28.5,77237.0,0.0,0.68751,0.00023,19.21295]
[1779713113788,28.5,77237.0,0.0,0.68751,0.00023,19.21303]
[1779713114796,28.5,77236.54,0.0,0.6874,0.00023,19.21577]
[1779713115803,28.5,77242.92,0.0,0.68886,0.00023,19.17851]
[1779713117817,28.5,77247.61,0.0,0.68992,0.00023,19.15105]
[1779713123085,28.5,77241.76,0.0,0.68859,0.00023,19.18545]
[1779713130908,28.5,77240.44,0.0,0.6883,0.00023,19.19269]
[1779713135957,28.5,77259.27,0.0,0.69264,0.00023,19.07661]
[1779713136961,28.5,77258.31,0.0,0.69242,0.00023,19.0823]
[1779713141995,28.49,77253.87,0.0,0.69142,0.00023,19.10851]
[1779713143247,28.49,77239.71,0.0,0.68819,0.00023,19.19181]
[1779713145025,28.49,77235.67,0.0,0.68727,0.00023,19.21529]
[1779713150060,28.49,77236.55,0.0,0.68748,0.00023,19.20989]
[1779713155094,28.49,77236.26,0.0,0.68742,0.00023,19.21134]
[1779713160133,28.49,77236.08,0.0,0.68739,0.00023,19.21219]
[1779713162144,28.49,77241.59,0.0,0.68865,0.00023,19.17996]
[1779713167179,28.49,77240.12,0.0,0.68832,0.00023,19.18859]
[1779713173219,28.49,77239.28,0.0,0.68812,0.00023,19.19348]
[1779713178255,28.49,77237.68,0.0,0.68776,0.00023,19.20281]
[1779713183290,28.49,77237.35,0.0,0.68768,0.00023,19.20474]
[1779713188326,28.49,77237.0,0.0,0.6876,0.00023,19.20681]
[1779713193604,28.49,77237.91,0.0,0.68784,0.00023,19.19701]
[1779713199404,28.49,77240.92,0.0,0.68853,0.00023,19.17948]
[1779713204439,28.49,77240.04,0.0,0.68832,0.00023,19.18477]
[1779713209474,28.49,77238.91,0.0,0.68807,0.00023,19.19119]
[1779713213744,28.49,77229.52,0.0,0.68592,0.00023,19.24562]
[1779713219544,28.49,77229.4,0.0,0.6859,0.00023,19.24619]
[1779713224580,28.49,77228.46,0.0,0.68569,0.00023,19.25147]
[1779713229615,28.49,77229.62,0.0,0.68596,0.00023,19.24468]
[1779713230627,28.49,77223.75,0.0,0.68461,0.00023,19.27851]
[1779713236666,28.49,77220.31,0.0,0.68382,0.00023,19.2982]
[1779713238680,28.49,77231.48,0.0,0.68638,0.00023,19.2339]
[1779713243955,28.49,77229.94,0.0,0.68602,0.00023,19.243]
[1779713246735,28.49,77222.88,0.0,0.6844,0.00023,19.28378]
[1779713251770,28.49,77221.98,0.0,0.68422,0.00023,19.2845]
[1779713257812,28.49,77223.49,0.0,0.68455,0.00023,19.27617]
[1779713262847,28.49,77226.41,0.0,0.68522,0.00023,19.25947]
[1779713267882,28.49,77225.84,0.0,0.68509,0.00023,19.26275]
[1779713272917,28.49,77228.57,0.0,0.68572,0.00023,19.24693]
[1779713279966,28.49,77229.88,0.0,0.68603,0.00023,19.23899]
[1779713285000,28.49,77231.5,0.0,0.68642,0.00023,19.22938]
[1779713292050,28.49,77231.72,0.0,0.68646,0.00023,19.22823]
[1779713297086,28.49,77230.92,0.0,0.68627,0.00023,19.23295]
[1779713301113,28.49,77220.71,0.0,0.68392,0.00023,19.29183]
[1779713302120,28.49,77218.22,0.0,0.68335,0.00023,19.30615]
[1779713307155,28.49,77218.94,0.0,0.68351,0.00023,19.30209]
[1779713312190,28.49,77220.14,0.0,0.68382,0.00023,19.29062]
[1779713318232,28.49,77221.19,0.0,0.68407,0.00023,19.28446]
[1779713323268,28.49,77221.86,0.0,0.68423,0.00023,19.28047]
[1779713328302,28.49,77222.27,0.0,0.68433,0.00023,19.27794]
[1779713333341,28.48,77221.42,0.0,0.68414,0.00023,19.28258]
[1779713336367,28.48,77231.85,0.0,0.68655,0.00023,19.22227]
[1779713337370,28.48,77234.09,0.0,0.68706,0.00023,19.20926]
[1779713340389,28.48,77237.98,0.0,0.68796,0.00023,19.18654]
[1779713345425,28.48,77240.28,0.0,0.68848,0.00023,19.17305]
[1779713349453,28.48,77246.03,0.0,0.6898,0.00023,19.13927]
[1779713354489,28.48,77247.51,0.0,0.69014,0.00023,19.13051]
[1779713361538,28.48,77248.31,0.0,0.69033,0.00023,19.12565]
[1779713369593,28.48,77248.04,0.0,0.69026,0.00023,19.12747]
[1779713374892,28.48,77248.26,0.0,0.69033,0.00023,19.12182]
[1779713380671,28.49,77250.57,0.0,0.69085,0.00023,19.1084]
[1779713385707,28.49,77251.13,0.0,0.69096,0.00023,19.10543]
[1779713390741,28.49,77252.32,0.0,0.69123,0.00023,19.09863]
[1779713395776,28.49,77250.86,0.0,0.69089,0.00023,19.10731]
[1779713400812,28.49,77248.74,0.0,0.69041,0.00023,19.11985]
[1779713405847,28.49,77247.61,0.0,0.69015,0.00023,19.12653]
[1779713410882,28.49,77247.44,0.0,0.69011,0.00023,19.12757]
[1779713415917,28.49,77246.12,0.0,0.68981,0.00023,19.13539]
[1779713418937,28.49,77240.6,0.0,0.68855,0.00023,19.16774]
[1779713423974,28.49,77238.03,0.0,0.68796,0.00023,19.18265]
[1779713429009,28.49,77233.68,0.0,0.68697,0.00023,19.20796]
[1779713435315,28.49,77234.98,0.0,0.68728,0.00023,19.19632]
[1779713441099,28.5,77236.27,0.0,0.68755,0.00023,19.18936]
[1779713446136,28.5,77238.44,0.0,0.68804,0.00023,19.17711]
[1779713454193,28.5,77240.36,0.0,0.68846,0.00023,19.1663]
[1779713459226,28.5,77242.44,0.0,0.68893,0.00023,19.15439]
[1779713464261,28.5,77243.99,0.0,0.68927,0.00023,19.14555]
[1779713469297,28.51,77245.66,0.0,0.68964,0.00023,19.136]
[1779713474333,28.51,77246.38,0.0,0.6898,0.00023,19.13202]
[1779713479367,28.51,77246.67,0.0,0.68987,0.00023,19.13026]
[1779713484402,28.51,77244.14,0.0,0.68929,0.00023,19.14506]
[1779713489436,28.51,77242.7,0.0,0.68896,0.00023,19.15342]
[1779713494472,28.51,77246.38,0.0,0.68984,0.00023,19.12718]
[1779713499507,28.51,77251.68,0.0,0.69105,0.00023,19.09591]
[1779713505549,28.51,77252.4,0.0,0.69121,0.00023,19.09178]
[1779713512598,28.51,77252.85,0.0,0.69131,0.00023,19.08926]
[1779713518640,28.51,77252.18,0.0,0.69115,0.00023,19.09333]
[1779713524682,28.51,77254.21,0.0,0.69161,0.00023,19.08137]
[1779713528710,28.51,77261.75,0.0,0.69332,0.00023,19.03653]
[1779713531731,28.51,77269.64,0.0,0.69511,0.00023,18.98932]
[1779713537773,28.51,77270.16,0.0,0.69521,0.00023,18.98656]
[1779713542808,28.51,77272.78,0.0,0.69579,0.00023,18.97105]
[1779713547843,28.51,77276.54,0.0,0.69664,0.00023,18.94831]
[1779713552881,28.51,77278.85,0.0,0.6972,0.00023,18.92972]
[1779713557916,28.51,77282.71,0.0,0.69808,0.00023,18.9059]
[1779713562952,28.51,77282.64,0.0,0.69807,0.00023,18.9061]
[1779713567987,28.51,77279.67,0.0,0.6974,0.00023,18.92419]
[1779713573023,28.51,77279.22,0.0,0.69729,0.00023,18.92733]
[1779713578060,28.52,77278.44,0.0,0.6971,0.00023,18.93246]
[1779713583094,28.52,77279.9,0.0,0.69742,0.00023,18.92372]
[1779713589137,28.52,77280.1,0.0,0.69746,0.00023,18.92263]
[1779713592157,28.52,77287.89,0.0,0.69922,0.00023,18.87508]
[1779713594171,28.52,77292.52,0.0,0.70026,0.00022,18.84667]
[1779713601222,28.52,77293.32,0.0,0.70041,0.00022,18.84239]
[1779713606510,28.52,77291.86,0.0,0.70007,0.00022,18.85177]
[1779713614311,28.53,77292.24,0.0,0.70018,0.00022,18.84524]
[1779713619346,28.53,77289.84,0.0,0.69963,0.00022,18.86014]
[1779713624401,28.53,77290.46,0.0,0.69977,0.00022,18.85642]
[1779713629435,28.53,77290.82,0.0,0.69985,0.00022,18.85427]
[1779713634473,28.53,77291.67,0.0,0.70004,0.00022,18.84912]
[1779713639507,28.53,77292.53,0.0,0.70022,0.00022,18.84397]
[1779713645553,28.53,77292.66,0.0,0.70025,0.00022,18.84339]
[1779713646793,28.53,77298.06,0.0,0.70146,0.00022,18.81011]
[1779713649582,28.53,77304.62,0.0,0.70292,0.00022,18.76963]
[1779713651595,28.53,77313.18,0.0,0.70483,0.00022,18.71623]
[1779713656630,28.53,77315.98,0.0,0.70544,0.00022,18.699]
[1779713661668,28.54,77317.48,0.0,0.70576,0.00022,18.68998]
[1779713666703,28.54,77314.29,0.0,0.70504,0.00022,18.71049]
[1779713667711,28.54,77308.89,0.0,0.70383,0.00022,18.74437]
[1779713672746,28.54,77307.17,0.0,0.70347,0.00022,18.75078]
[1779713677782,28.54,77306.63,0.0,0.70333,0.00022,18.75447]
[1779713682816,28.54,77305.07,0.0,0.70297,0.00022,18.76455]
[1779713687854,28.55,77303.7,0.0,0.70265,0.00022,18.77343]
[1779713692886,28.55,77302.56,0.0,0.70239,0.00022,18.78088]
[1779713699934,28.55,77302.19,0.0,0.70228,0.00022,18.78374]
[1779713704971,28.55,77304.24,0.0,0.70273,0.00022,18.77144]
[1779713710011,28.56,77305.03,0.0,0.70289,0.00022,18.76707]
[1779713715043,28.56,77303.13,0.0,0.70244,0.00022,18.7794]
[1779713717287,28.57,77309.29,0.0,0.70377,0.00022,18.7426]
[1779713724106,28.62,77315.0,0.0,0.70472,0.00022,18.71621]
[1779713729141,28.65,77318.87,0.0,0.70536,0.00022,18.69845]
[1779713734177,28.68,77324.27,0.0,0.70643,0.00022,18.66482]
[1779713739212,28.71,77329.7,0.0,0.70746,0.00022,18.63557]
[1779713742233,28.72,77336.41,0.0,0.70883,0.00022,18.59648]
[1779713747497,28.74,77338.17,0.0,0.70914,0.00022,18.58764]
[1779713754317,28.75,77340.64,0.0,0.70962,0.00022,18.57397]
[1779713760359,28.75,77340.41,0.0,0.70956,0.00022,18.57582]
[1779713765394,28.75,77340.99,0.0,0.70968,0.00022,18.57226]
[1779713773449,28.75,77342.1,0.0,0.70992,0.00022,18.56541]
[1779713778485,28.75,77339.39,0.0,0.70931,0.00022,18.583]
[1779713783524,28.75,77340.54,0.0,0.70956,0.00022,18.57582]
[1779713788558,28.75,77341.54,0.0,0.70977,0.00022,18.5696]
[1779713793592,28.75,77337.03,0.0,0.70881,0.00022,18.59357]
[1779713798628,28.76,77335.77,0.0,0.70853,0.00022,18.60161]
[1779713803663,28.76,77339.72,0.0,0.7094,0.00022,18.5767]
[1779713806691,28.76,77347.4,0.0,0.71108,0.00022,18.52797]
[1779713807925,28.76,77353.09,0.0,0.71233,0.00022,18.49166]
[1779713813738,28.78,77351.97,0.0,0.71195,0.00022,18.50284]
[1779713818774,28.8,77351.73,0.0,0.71176,0.00022,18.50857]
[1779713820788,28.81,77359.7,0.0,0.71346,0.00022,18.45891]
[1779713822802,28.81,77350.14,0.0,0.71132,0.00022,18.52152]
[1779713824817,28.82,77344.82,0.0,0.71013,0.00022,18.55618]
[1779713829852,28.82,77342.19,0.0,0.70954,0.00022,18.57311]
[1779713834886,28.82,77343.37,0.0,0.70979,0.00022,18.56587]
[1779713839922,28.82,77344.28,0.0,0.70998,0.00022,18.56034]
[1779713844957,28.82,77344.53,0.0,0.71003,0.00022,18.55898]
[1779713849993,28.82,77340.85,0.0,0.70922,0.00022,18.58239]
[1779713855027,28.82,77340.55,0.0,0.70919,0.00022,18.57975]
[1779713860066,28.82,77340.8,0.0,0.70924,0.00022,18.5783]
[1779713865098,28.83,77340.9,0.0,0.70925,0.00022,18.57782]
[1779713870136,28.83,77340.42,0.0,0.70914,0.00022,18.58101]
[1779713871139,28.83,77333.1,0.0,0.70753,0.00022,18.62711]
[1779713872147,28.83,77327.65,0.0,0.70633,0.00022,18.66129]
[1779713878430,28.83,77327.05,0.0,0.70618,0.00022,18.6656]
[1779713884231,28.83,77327.26,0.0,0.70621,0.00022,18.6647]
[1779713891280,28.83,77327.5,0.0,0.70625,0.00022,18.66359]
[1779713896315,28.84,77328.55,0.0,0.70647,0.00022,18.65731]
[1779713901350,28.84,77328.43,0.0,0.70644,0.00022,18.6583]
[1779713904371,28.84,77322.16,0.0,0.70505,0.00022,18.69739]
[1779713909407,28.84,77318.04,0.0,0.70414,0.00022,18.72299]
[1779713914442,28.84,77315.9,0.0,0.7037,0.00022,18.73166]
[1779713923504,28.84,77312.4,0.0,0.70292,0.00022,18.75337]
[1779713924513,28.84,77305.59,0.0,0.70141,0.00022,18.79517]
[1779713927532,28.84,77299.74,0.0,0.70011,0.00022,18.8308]
[1779713932569,28.84,77298.86,0.0,0.69992,0.00022,18.83598]
[1779713937603,28.84,77296.51,0.0,0.6994,0.00022,18.85015]
[1779713942638,28.84,77296.0,0.0,0.69929,0.00022,18.85317]
[1779713947673,28.84,77294.97,0.0,0.69906,0.00022,18.85934]
[1779713952710,28.84,77292.04,0.0,0.69841,0.00022,18.87694]
[1779713954723,28.84,77285.19,0.0,0.69688,0.00022,18.91821]
[1779713956737,28.84,77285.41,0.0,0.69693,0.00022,18.91692]
[1779713962779,28.84,77286.14,0.0,0.69709,0.00022,18.91265]
[1779713967814,28.84,77287.03,0.0,0.69728,0.00022,18.90741]
[1779713972849,28.84,77288.17,0.0,0.69757,0.00022,18.89607]
[1779713977883,28.84,77289.42,0.0,0.69784,0.00022,18.88868]
[1779713982918,28.84,77288.77,0.0,0.69769,0.00022,18.89273]
[1779713987954,28.84,77289.36,0.0,0.69782,0.00022,18.8893]
[1779713989967,28.84,77283.96,0.0,0.69661,0.00022,18.9218]
[1779713992988,28.84,77278.65,0.0,0.69542,0.00022,18.95356]
[1779713998029,28.84,77279.9,0.0,0.6957,0.00022,18.94609]
[1779714003065,28.84,77279.24,0.0,0.69555,0.00022,18.94993]
[1779714004072,28.84,77265.81,0.0,0.69254,0.00023,19.02954]
[1779714005080,28.84,77266.13,0.0,0.69261,0.00023,19.02763]
[1779714010118,28.84,77265.18,0.0,0.6924,0.00023,19.03313]
[1779714013135,28.84,77260.94,0.0,0.69144,0.00023,19.058]
[1779714019177,28.84,77262.62,0.0,0.69182,0.00023,19.04819]
[1779714024212,28.84,77263.81,0.0,0.69209,0.00023,19.04125]
[1779714031261,28.84,77264.37,0.0,0.69224,0.00023,19.03344]
[1779714036299,28.84,77266.7,0.0,0.69277,0.00023,19.01981]
[1779714041331,28.84,77270.69,0.0,0.69366,0.00022,18.99643]
[1779714048380,28.84,77269.51,0.0,0.69338,0.00022,19.00367]
[1779714053417,28.85,77269.31,0.0,0.69333,0.00022,19.00506]
[1779714058451,28.85,77269.45,0.0,0.69336,0.00022,19.00438]
[1779714064737,28.85,77269.6,0.0,0.69338,0.00022,19.00368]
[1779714070537,28.85,77269.17,0.0,0.69328,0.00022,19.00641]
[1779714074806,28.85,77274.6,0.0,0.6945,0.00022,18.97435]
[1779714078602,28.85,77283.63,0.0,0.69652,0.00022,18.9205]
[1779714080606,28.85,77292.97,0.0,0.69861,0.00022,18.86438]
[1779714085642,28.85,77293.56,0.0,0.69873,0.00022,18.86101]
[1779714090678,28.85,77293.37,0.0,0.69868,0.00022,18.86236]
[1779714095713,28.85,77293.86,0.0,0.69882,0.00022,18.85502]
[1779714101754,28.86,77293.76,0.0,0.69878,0.00022,18.85594]
[1779714106789,28.86,77294.56,0.0,0.69895,0.00022,18.85136]
[1779714112834,28.86,77295.94,0.0,0.69925,0.00022,18.84336]
[1779714118876,28.86,77296.03,0.0,0.69925,0.00022,18.84328]
[1779714123910,28.86,77296.59,0.0,0.69937,0.00022,18.83993]
[1779714128945,28.86,77299.47,0.0,0.70002,0.00022,18.82232]
[1779714130959,28.86,77305.62,0.0,0.70139,0.00022,18.78482]
[1779714135996,28.86,77307.43,0.0,0.70179,0.00022,18.77376]
[1779714141034,28.86,77308.52,0.0,0.70203,0.00022,18.76709]
[1779714146069,28.86,77310.65,0.0,0.7025,0.00022,18.75403]
[1779714151106,28.86,77312.76,0.0,0.703,0.00022,18.73646]
[1779714154129,28.86,77320.17,0.0,0.70464,0.00022,18.69078]
[1779714159164,28.86,77319.6,0.0,0.70451,0.00022,18.69455]
[1779714163191,28.86,77313.67,0.0,0.70319,0.00022,18.7312]
[1779714166212,28.86,77308.04,0.0,0.70195,0.00022,18.7657]
[1779714171249,28.86,77304.5,0.0,0.70117,0.00022,18.78718]
[1779714178297,28.86,77303.53,0.0,0.70096,0.00022,18.79285]
[1779714184339,28.86,77301.97,0.0,0.70062,0.00022,18.80215]
[1779714189373,28.86,77299.03,0.0,0.69997,0.00022,18.82001]
[1779714192402,28.86,77307.2,0.0,0.70178,0.00022,18.77024]
[1779714197437,28.86,77306.5,0.0,0.70162,0.00022,18.77465]
[1779714202472,28.86,77304.66,0.0,0.70121,0.00022,18.786]
[1779714207508,28.86,77304.52,0.0,0.70118,0.00022,18.78696]
[1779714212541,28.86,77302.73,0.0,0.70081,0.00022,18.79335]
[1779714218584,28.86,77302.44,0.0,0.70074,0.00022,18.79526]
[1779714223623,28.86,77301.92,0.0,0.70062,0.00022,18.7985]
[1779714228659,28.86,77301.53,0.0,0.70053,0.00022,18.80089]
[1779714233694,28.86,77299.87,0.0,0.70016,0.00022,18.81099]
[1779714238730,28.86,77298.86,0.0,0.69994,0.00022,18.8171]
[1779714243764,28.86,77298.82,0.0,0.69993,0.00022,18.81731]
[1779714248798,28.86,77298.49,0.0,0.69986,0.00022,18.81929]
[1779714253833,28.86,77298.51,0.0,0.69987,0.00022,18.81915]
[1779714259878,28.86,77298.91,0.0,0.69995,0.00022,18.81671]
[1779714264913,28.86,77298.18,0.0,0.69979,0.00022,18.82113]
[1779714269949,28.86,77298.02,0.0,0.69976,0.00022,18.82209]
[1779714276231,28.86,77297.46,0.0,0.69967,0.00022,18.82087]
[1779714283040,28.86,77296.28,0.0,0.6994,0.00022,18.828]
[1779714288075,28.86,77296.78,0.0,0.69952,0.00022,18.82495]
[1779714293110,28.86,77297.21,0.0,0.69961,0.00022,18.82233]
[1779714294118,28.86,77305.25,0.0,0.7014,0.00022,18.7734]
[1779714295125,28.86,77307.42,0.0,0.70188,0.00022,18.7601]
[1779714297184,28.86,77320.36,0.0,0.70475,0.00022,18.68037]
[1779714300169,28.86,77321.35,0.0,0.70497,0.00022,18.67411]
[1779714305204,28.86,77323.25,0.0,0.7054,0.00022,18.66221]
[1779714309232,28.86,77319.57,0.0,0.70459,0.00022,18.68496]
[1779714314270,28.86,77322.72,0.0,0.70528,0.00022,18.66541]
[1779714319305,28.86,77323.12,0.0,0.70538,0.00022,18.66286]
[1779714324339,28.86,77320.58,0.0,0.70482,0.00022,18.67847]
[1779714330381,28.86,77319.16,0.0,0.70451,0.00022,18.68706]
[1779714334412,28.86,77327.23,0.0,0.70632,0.00022,18.63241]
[1779714336423,28.86,77328.74,0.0,0.70666,0.00022,18.62294]
[1779714341460,28.86,77328.73,0.0,0.70666,0.00022,18.62286]
[1779714347502,28.86,77333.81,0.0,0.70779,0.00022,18.59092]
[1779714352536,28.86,77336.5,0.0,0.70838,0.00022,18.57391]
[1779714357570,28.85,77337.55,0.0,0.70862,0.00022,18.567]
[1779714362610,28.85,77339.53,0.0,0.70907,0.00022,18.55414]
[1779714364621,28.85,77345.44,0.0,0.71037,0.00022,18.51668]
[1779714369657,28.85,77347.47,0.0,0.71082,0.00022,18.50371]
[1779714374691,28.85,77347.47,0.0,0.71082,0.00022,18.50365]
[1779714379728,28.85,77350.93,0.0,0.71158,0.00022,18.48165]
[1779714383756,28.85,77356.67,0.0,0.71283,0.00022,18.44516]
[1779714388792,28.85,77355.33,0.0,0.71252,0.00022,18.45411]
[1779714393834,28.85,77355.71,0.0,0.71263,0.00022,18.4474]
[1779714398861,28.86,77355.83,0.0,0.71264,0.00022,18.44697]
[1779714400876,28.86,77368.74,0.0,0.71545,0.00022,18.36407]
[1779714401887,28.86,77364.79,0.0,0.71459,0.00022,18.38957]
[1779714402890,28.86,77361.02,0.0,0.71377,0.00022,18.41391]
[1779714407927,28.86,77356.3,0.0,0.71274,0.00022,18.44423]
[1779714412959,28.86,77356.75,0.0,0.71283,0.00022,18.44146]
[1779714419004,28.86,77355.82,0.0,0.71262,0.00022,18.44759]
[1779714424037,28.86,77355.39,0.0,0.71252,0.00022,18.4505]
[1779714430082,28.86,77355.65,0.0,0.71257,0.00022,18.44906]
[1779714436123,28.86,77354.63,0.0,0.71234,0.00022,18.45579]
[1779714443172,28.86,77353.02,0.0,0.71198,0.00022,18.46633]
[1779714448206,28.87,77353.66,0.0,0.71211,0.00022,18.46247]
[1779714453242,28.87,77352.5,0.0,0.71189,0.00022,18.46537]
[1779714458277,28.87,77353.97,0.0,0.71221,0.00022,18.4562]
[1779714464319,28.87,77353.51,0.0,0.7121,0.00022,18.45938]
[1779714469354,28.87,77353.6,0.0,0.71211,0.00022,18.45899]
[1779714474390,28.87,77353.09,0.0,0.71199,0.00022,18.46238]
[1779714479424,28.87,77353.59,0.0,0.7121,0.00022,18.4593]
[1779714485466,28.87,77352.67,0.0,0.7119,0.00022,18.46528]
[1779714491518,28.87,77351.87,0.0,0.71172,0.00022,18.47046]
[1779714496553,28.87,77351.62,0.0,0.71166,0.00022,18.47212]
[1779714502595,28.87,77351.48,0.0,0.71163,0.00022,18.47309]
[1779714507630,28.87,77351.15,0.0,0.71155,0.00022,18.47524]
[1779714512671,28.87,77353.1,0.0,0.71201,0.00022,18.4582]
[1779714513678,28.87,77358.43,0.0,0.71318,0.00022,18.42414]
[1779714518711,28.87,77356.57,0.0,0.71277,0.00022,18.43606]
[1779714523747,28.87,77356.52,0.0,0.71276,0.00022,18.43633]
[1779714530796,28.87,77356.33,0.0,0.71272,0.00022,18.43746]
[1779714535831,28.87,77348.8,0.0,0.71108,0.00022,18.48535]
[1779714540867,28.87,77349.01,0.0,0.71113,0.00022,18.48396]
[1779714545903,28.87,77352.54,0.0,0.7119,0.00022,18.46148]
[1779714550942,28.87,77345.05,0.0,0.71026,0.00022,18.5091]
[1779714551950,28.87,77339.41,0.0,0.70902,0.00022,18.54483]
[1779714556988,28.87,77334.79,0.0,0.70799,0.00022,18.5742]
[1779714558220,28.87,77334.43,0.0,0.70791,0.00022,18.57649]
[1779714564034,28.88,77333.77,0.0,0.70776,0.00022,18.58079]
[1779714569069,28.88,77335.12,0.0,0.70805,0.00022,18.57245]
[1779714574104,28.88,77335.63,0.0,0.7082,0.00022,18.56472]
[1779714579139,28.88,77332.59,0.0,0.70753,0.00022,18.58378]
[1779714584174,28.88,77335.83,0.0,0.70824,0.00022,18.56349]
[1779714590215,28.88,77336.86,0.0,0.70847,0.00022,18.55704]
[1779714595252,28.88,77338.74,0.0,0.70888,0.00022,18.54525]
[1779714601292,28.88,77340.61,0.0,0.70929,0.00022,18.53354]
[1779714606329,28.88,77342.1,0.0,0.70961,0.00022,18.52416]
[1779714611364,28.88,77344.13,0.0,0.71006,0.00022,18.51126]
[1779714616398,28.88,77344.44,0.0,0.71013,0.00022,18.50926]
[1779714622441,28.88,77344.44,0.0,0.71013,0.00022,18.50921]
[1779714628713,28.88,77345.25,0.0,0.71031,0.00022,18.50404]
[1779714634525,28.88,77345.14,0.0,0.71032,0.00022,18.50004]
[1779714639561,28.88,77345.76,0.0,0.71046,0.00022,18.49611]
[1779714645602,28.88,77345.58,0.0,0.71042,0.00022,18.49726]
[1779714648856,28.88,77337.69,0.0,0.70869,0.00022,18.54705]
[1779714654665,28.88,77334.75,0.0,0.70805,0.00022,18.56536]
[1779714659702,28.87,77334.03,0.0,0.70789,0.00022,18.56971]
[1779714665743,28.87,77332.96,0.0,0.70766,0.00022,18.57628]
[1779714670780,28.87,77332.18,0.0,0.70749,0.00022,18.58109]
[1779714676822,28.87,77331.88,0.0,0.70743,0.00022,18.5829]
[1779714681858,28.87,77335.25,0.0,0.70817,0.00022,18.56169]
[1779714686893,28.87,77332.56,0.0,0.70759,0.00022,18.57839]
[1779714691928,28.87,77331.39,0.0,0.70737,0.00022,18.58088]
[1779714696963,28.87,77329.27,0.0,0.70691,0.00022,18.59406]
[1779714698977,28.87,77318.55,0.0,0.70454,0.00022,18.66078]
[1779714699985,28.87,77318.96,0.0,0.70463,0.00022,18.65827]
[1779714704012,28.87,77309.7,0.0,0.70257,0.00022,18.71546]
[1779714706027,28.87,77306.2,0.0,0.70179,0.00022,18.7369]
[1779714712071,28.87,77304.79,0.0,0.70148,0.00022,18.74546]
[1779714713080,28.87,77296.12,0.0,0.69955,0.00022,18.79821]
[1779714714095,28.87,77292.71,0.0,0.69879,0.00022,18.81879]
[1779714716107,28.87,77285.27,0.0,0.69712,0.00022,18.86369]
[1779714723156,28.87,77285.66,0.0,0.69721,0.00022,18.86149]
[1779714728191,28.87,77287.15,0.0,0.69754,0.00022,18.85265]
[1779714734233,28.87,77289.35,0.0,0.69803,0.00022,18.83949]
[1779714739489,28.87,77290.66,0.0,0.69832,0.00022,18.83164]
[1779714745310,28.87,77291.21,0.0,0.69844,0.00022,18.82833]
[1779714749558,28.87,77281.69,0.0,0.69631,0.00022,18.88548]
[1779714751354,28.87,77280.87,0.0,0.69616,0.00022,18.8857]
[1779714756390,28.87,77278.91,0.0,0.69573,0.00022,18.89705]
[1779714757398,28.87,77273.47,0.0,0.69451,0.00022,18.92944]
[1779714759629,28.87,77269.67,0.0,0.69366,0.00023,18.95195]
[1779714764451,28.87,77261.88,0.0,0.6919,0.00023,18.9978]
[1779714769699,28.87,77259.41,0.0,0.69135,0.00023,19.01213]
[1779714773513,28.87,77252.53,0.0,0.6898,0.00023,19.05208]
[1779714775527,28.87,77247.38,0.0,0.68863,0.00023,19.08186]
[1779714788620,28.87,77246.49,0.0,0.68845,0.00023,19.08645]
[1779714793656,28.86,77247.28,0.0,0.68864,0.00023,19.08171]
[1779714798689,28.86,77247.33,0.0,0.68865,0.00023,19.08126]
[1779714806745,28.86,77247.36,0.0,0.68867,0.00023,19.08085]
[1779714813799,28.86,77247.04,0.0,0.68864,0.00023,19.0779]
[1779714817828,28.86,77254.87,0.0,0.69042,0.00023,19.03229]
[1779714818835,28.86,77255.3,0.0,0.69052,0.00023,19.02975]
[1779714821856,28.86,77249.83,0.0,0.68928,0.00023,19.06142]
[1779714826891,28.86,77250.23,0.0,0.68939,0.00023,19.05878]
[1779714831926,28.85,77251.53,0.0,0.68969,0.00023,19.05095]
[1779714836961,28.85,77253.27,0.0,0.6901,0.00023,19.04055]
[1779714841997,28.85,77251.46,0.0,0.6897,0.00023,19.05081]
[1779714847032,28.85,77253.43,0.0,0.69015,0.00023,19.03908]
[1779714852066,28.85,77252.91,0.0,0.69004,0.00023,19.04187]
[1779714860126,28.84,77252.55,0.0,0.68998,0.00023,19.04355]
[1779714865163,28.84,77251.99,0.0,0.68986,0.00023,19.04653]
[1779714870205,28.84,77251.96,0.0,0.68986,0.00023,19.04642]
[1779714875243,28.84,77248.85,0.0,0.6892,0.00023,19.05961]
[1779714880474,28.84,77249.05,0.0,0.68925,0.00023,19.05828]
[1779714883299,28.84,77242.9,0.0,0.68786,0.00023,19.09376]
[1779714885314,28.84,77241.37,0.0,0.68752,0.00023,19.10243]
[1779714890545,28.84,77239.73,0.0,0.68715,0.00023,19.1118]
[1779714894376,28.84,77247.61,0.0,0.68894,0.00023,19.0662]
[1779714899411,28.83,77248.87,0.0,0.68924,0.00023,19.05859]
[1779714906462,28.83,77249.42,0.0,0.68938,0.00023,19.05502]
[1779714911496,28.83,77249.49,0.0,0.68941,0.00023,19.05433]
[1779714917538,28.83,77249.66,0.0,0.68946,0.00023,19.05302]
[1779714922573,28.83,77249.37,0.0,0.6894,0.00023,19.05443]
[1779714923581,28.83,77242.49,0.0,0.68784,0.00023,19.09422]
[1779714924588,28.83,77239.21,0.0,0.68709,0.00023,19.11305]
[1779714929625,28.82,77242.98,0.0,0.68796,0.00023,19.09103]
[1779714935664,28.82,77246.65,0.0,0.68885,0.00023,19.06484]
[1779714940899,28.82,77247.17,0.0,0.68898,0.00023,19.0615]
[1779714946742,28.82,77246.55,0.0,0.68885,0.00023,19.06475]
[1779714953790,28.81,77247.63,0.0,0.68911,0.00023,19.05809]
[1779714958826,28.81,77246.51,0.0,0.68886,0.00023,19.06431]
[1779714961040,28.81,77253.1,0.0,0.69036,0.00023,19.02589]
[1779714962856,28.81,77258.59,0.0,0.69161,0.00023,18.9936]
[1779714963863,28.81,77264.74,0.0,0.69301,0.00023,18.95736]
[1779714966889,28.81,77266.47,0.0,0.6934,0.00023,18.94713]
[1779714971110,28.81,77271.97,0.0,0.69464,0.00023,18.91438]
[1779714972927,28.81,77270.94,0.0,0.69441,0.00023,18.92049]
[1779714975949,28.81,77276.8,0.0,0.69573,0.00023,18.88552]
[1779714981180,28.81,77277.71,0.0,0.69594,0.00022,18.87995]
[1779714988037,28.81,77278.31,0.0,0.69608,0.00022,18.87621]
[1779714990049,28.81,77271.08,0.0,0.69445,0.00023,18.91935]
[1779714998108,28.81,77273.11,0.0,0.69496,0.00023,18.90235]
[1779715005158,28.8,77276.05,0.0,0.69563,0.00023,18.88453]
[1779715010192,28.8,77278.07,0.0,0.69609,0.00023,18.87227]
[1779715015227,28.8,77278.75,0.0,0.69625,0.00022,18.86805]
[1779715020264,28.8,77278.57,0.0,0.69621,0.00022,18.86897]
[1779715026303,28.8,77277.3,0.0,0.69594,0.00023,18.87637]
[1779715031341,28.8,77276.53,0.0,0.69577,0.00023,18.88078]
[1779715037381,28.8,77277.83,0.0,0.69607,0.00023,18.87278]
[1779715042416,28.8,77278.35,0.0,0.69619,0.00023,18.86949]
[1779715047452,28.79,77278.5,0.0,0.69623,0.00023,18.86842]
[1779715056515,28.79,77279.43,0.0,0.69649,0.00022,18.85793]
[1779715061762,28.79,77281.23,0.0,0.6969,0.00022,18.84683]
[1779715071833,28.79,77281.68,0.0,0.69701,0.00022,18.84394]
[1779715077662,28.79,77280.39,0.0,0.69673,0.00022,18.85156]
[1779715082697,28.79,77280.97,0.0,0.69686,0.00022,18.84797]
[1779715085719,28.79,77267.3,0.0,0.69378,0.00023,18.92959]
[1779715086726,28.79,77260.29,0.0,0.69219,0.00023,18.97098]
[1779715088739,28.79,77259.48,0.0,0.69201,0.00023,18.97568]
[1779715094783,28.79,77259.07,0.0,0.69192,0.00023,18.97808]
[1779715099822,28.79,77255.06,0.0,0.69101,0.00023,19.00161]
[1779715108883,28.79,77251.3,0.0,0.69016,0.00023,19.02357]
[1779715112113,28.79,77235.16,0.0,0.68651,0.00023,19.11237]
[1779715113922,28.79,77232.46,0.0,0.6859,0.00023,19.12776]
[1779715122188,28.78,77234.77,0.0,0.68644,0.00023,19.11414]
[1779715124996,28.78,77229.05,0.0,0.68514,0.00023,19.1468]
[1779715130032,28.78,77229.9,0.0,0.68533,0.00023,19.14194]
[1779715135068,28.78,77228.89,0.0,0.6851,0.00023,19.14765]
[1779715141108,28.78,77228.83,0.0,0.6851,0.00023,19.14774]
[1779715146143,28.78,77233.01,0.0,0.68607,0.00023,19.12346]
[1779715151178,28.78,77234.25,0.0,0.68637,0.00023,19.11597]
[1779715156214,28.78,77232.06,0.0,0.68588,0.00023,19.12823]
[1779715161248,28.77,77233.8,0.0,0.68628,0.00023,19.11809]
[1779715167290,28.77,77232.77,0.0,0.68606,0.00023,19.12375]
[1779715172326,28.77,77233.13,0.0,0.68618,0.00023,19.1168]
[1779715177361,28.77,77234.77,0.0,0.68657,0.00023,19.10698]
[1779715182395,28.77,77235.52,0.0,0.68676,0.00023,19.10235]
[1779715189447,28.76,77234.93,0.0,0.68663,0.00023,19.10555]
[1779715194482,28.76,77226.94,0.0,0.6848,0.00023,19.15128]
[1779715200524,28.76,77226.0,0.0,0.68459,0.00023,19.1565]
[1779715205559,28.76,77224.57,0.0,0.68427,0.00023,19.16452]
[1779715210606,28.76,77224.49,0.0,0.68425,0.00023,19.16485]
[1779715212818,28.76,77213.74,0.0,0.68178,0.00023,19.22551]
[1779715213626,28.76,77213.74,0.0,0.68179,0.00023,19.22544]
[1779715218659,28.76,77217.95,0.0,0.68276,0.00023,19.2016]
[1779715223694,28.76,77219.21,0.0,0.68306,0.00023,19.1943]
[1779715228729,28.76,77224.66,0.0,0.68432,0.00023,19.16314]
[1779715237794,28.75,77224.0,0.0,0.68422,0.00023,19.16189]
[1779715243036,28.75,77220.17,0.0,0.68334,0.00023,19.18343]
[1779715248888,28.75,77229.31,0.0,0.68545,0.00023,19.13122]
[1779715250886,28.75,77236.74,0.0,0.68716,0.00023,19.08845]
[1779715255919,28.75,77236.99,0.0,0.68723,0.00023,19.08664]
[1779715260955,28.75,77236.93,0.0,0.68723,0.00023,19.08666]
[1779715265997,28.74,77237.62,0.0,0.68739,0.00023,19.08242]
[1779715269023,28.74,77247.44,0.0,0.68964,0.00023,19.02535]
[1779715271036,28.74,77250.54,0.0,0.69034,0.00023,19.00725]
[1779715277078,28.74,77252.13,0.0,0.69071,0.00023,18.9978]
[1779715282112,28.74,77254.58,0.0,0.69128,0.00023,18.98315]
[1779715287146,28.74,77255.82,0.0,0.69157,0.00023,18.97559]
[1779715292184,28.74,77259.45,0.0,0.69244,0.00023,18.9494]
[1779715295399,28.74,77266.42,0.0,0.69402,0.00023,18.90797]
[1779715301245,28.74,77268.84,0.0,0.69458,0.00023,18.89335]
[1779715305469,28.73,77274.93,0.0,0.69596,0.00023,18.8568]
[1779715314336,28.73,77276.6,0.0,0.69634,0.00023,18.84664]
[1779715321385,28.73,77277.75,0.0,0.6966,0.00023,18.83959]
[1779715327427,28.73,77278.74,0.0,0.69683,0.00023,18.83352]
[1779715334476,28.73,77280.56,0.0,0.69724,0.00023,18.82243]
[1779715339510,28.73,77281.82,0.0,0.69753,0.00023,18.81477]
[1779715345749,28.73,77282.28,0.0,0.69764,0.00023,18.81191]
[1779715351595,28.73,77277.69,0.0,0.69664,0.00023,18.83481]
[1779715356631,28.73,77274.47,0.0,0.69592,0.00023,18.85398]
[1779715361666,28.73,77273.72,0.0,0.69576,0.00023,18.85837]
[1779715366701,28.73,77273.42,0.0,0.69569,0.00023,18.86007]
[1779715371737,28.73,77273.42,0.0,0.69569,0.00023,18.85998]
[1779715376772,28.73,77272.69,0.0,0.69553,0.00023,18.86425]
[1779715382814,28.73,77274.68,0.0,0.69599,0.00023,18.85221]
[1779715389862,28.73,77275.28,0.0,0.69613,0.00023,18.84848]
[1779715394897,28.72,77271.51,0.0,0.69528,0.00023,18.87088]
[1779715399934,28.72,77266.19,0.0,0.69408,0.00023,18.90245]
[1779715404968,28.72,77260.87,0.0,0.69287,0.00023,18.93422]
[1779715411009,28.72,77262.2,0.0,0.6932,0.00023,18.92188]
[1779715416045,28.72,77260.57,0.0,0.69283,0.00023,18.9315]
[1779715425313,28.72,77260.07,0.0,0.69272,0.00023,18.93444]
[1779715431158,28.72,77255.73,0.0,0.69173,0.00023,18.96005]
[1779715441228,28.72,77254.8,0.0,0.69152,0.00023,18.9655]
[1779715446261,28.72,77252.33,0.0,0.69096,0.00023,18.97998]
[1779715451297,28.72,77254.35,0.0,0.69142,0.00023,18.96807]
[1779715456331,28.72,77253.89,0.0,0.69132,0.00023,18.97079]
[1779715462374,28.72,77253.48,0.0,0.69122,0.00023,18.97321]
[1779715468416,28.72,77256.81,0.0,0.69199,0.00023,18.9533]
[1779715475665,28.72,77255.78,0.0,0.6918,0.00023,18.9545]
[1779715481507,28.72,77257.39,0.0,0.69218,0.00023,18.94479]
[1779715486541,28.72,77256.82,0.0,0.69205,0.00023,18.94802]
[1779715492583,28.72,77254.85,0.0,0.69161,0.00023,18.95945]
[1779715497618,28.72,77253.88,0.0,0.6914,0.00023,18.96499]
[1779715502656,28.71,77253.37,0.0,0.69129,0.00023,18.96782]
[1779715504667,28.71,77245.72,0.0,0.68955,0.00023,19.01251]
[1779715509702,28.71,77245.3,0.0,0.68947,0.00023,19.01454]
[1779715514738,28.71,77243.63,0.0,0.6891,0.00023,19.02398]
[1779715519771,28.71,77242.92,0.0,0.68894,0.00023,19.02795]
[1779715524808,28.71,77242.3,0.0,0.6888,0.00023,19.03139]
[1779715529842,28.71,77244.71,0.0,0.68935,0.00023,19.01745]
[1779715534876,28.71,77245.88,0.0,0.68965,0.00023,19.00615]
[1779715541927,28.71,77247.46,0.0,0.69,0.00023,18.9971]
[1779715546961,28.71,77246.75,0.0,0.68983,0.00023,19.00137]
[1779715551998,28.71,77247.58,0.0,0.69002,0.00023,18.99663]
[1779715560054,28.71,77248.06,0.0,0.69012,0.00023,18.994]
[1779715562068,28.71,77254.17,0.0,0.69151,0.00023,18.9582]
[1779715563075,28.71,77261.5,0.0,0.69318,0.00023,18.91483]
[1779715564082,28.71,77269.02,0.0,0.69489,0.00023,18.87002]
[1779715565089,28.71,77270.6,0.0,0.69525,0.00023,18.86058]
[1779715570128,28.71,77274.62,0.0,0.69615,0.00023,18.83655]
[1779715575159,28.71,77275.76,0.0,0.69641,0.00023,18.82971]
[1779715580195,28.71,77280.55,0.0,0.6975,0.00023,18.80057]
[1779715586443,28.71,77280.7,0.0,0.69754,0.00023,18.79945]
[1779715592278,28.71,77281.55,0.0,0.69778,0.00023,18.78943]
[1779715598322,28.71,77285.77,0.0,0.69874,0.00023,18.76348]
[1779715603361,28.7,77288.57,0.0,0.69938,0.00023,18.74615]
[1779715605372,28.7,77278.03,0.0,0.69701,0.00023,18.81004]
[1779715606584,28.7,77277.25,0.0,0.69683,0.00023,18.81474]
[1779715610407,28.7,77270.42,0.0,0.69529,0.00023,18.85576]
[1779715611414,28.7,77264.85,0.0,0.69402,0.00023,18.88899]
[1779715613428,28.7,77261.79,0.0,0.69333,0.00023,18.90705]
[1779715618464,28.7,77263.07,0.0,0.69364,0.00023,18.89906]
[1779715624505,28.7,77262.14,0.0,0.69342,0.00023,18.90473]
[1779715629540,28.7,77263.44,0.0,0.69372,0.00023,18.89697]
[1779715634575,28.7,77264.58,0.0,0.69398,0.00023,18.89018]
[1779715639610,28.7,77264.71,0.0,0.69401,0.00023,18.88939]
[1779715644645,28.7,77265.3,0.0,0.69414,0.00023,18.88584]
[1779715649680,28.7,77263.79,0.0,0.6938,0.00023,18.89481]
[1779715655722,28.7,77263.5,0.0,0.69376,0.00023,18.89216]
[1779715660759,28.7,77262.41,0.0,0.69351,0.00023,18.89861]
[1779715665793,28.7,77261.74,0.0,0.69336,0.00023,18.90257]
[1779715670828,28.7,77258.86,0.0,0.69271,0.00023,18.91962]
[1779715675863,28.7,77253.36,0.0,0.69146,0.00023,18.95207]
[1779715681905,28.7,77254.56,0.0,0.69173,0.00023,18.94512]
[1779715687948,28.7,77254.51,0.0,0.69171,0.00023,18.94551]
[1779715692982,28.7,77254.62,0.0,0.69173,0.00023,18.94489]
[1779715698018,28.7,77256.75,0.0,0.69222,0.00023,18.93238]
[1779715705066,28.71,77257.23,0.0,0.69232,0.00023,18.92969]
[1779715710101,28.71,77263.43,0.0,0.69373,0.00023,18.89297]
[1779715715138,28.7,77262.61,0.0,0.69358,0.00023,18.89317]
[1779715721178,28.7,77262.42,0.0,0.69354,0.00023,18.89418]
[1779715727438,28.7,77261.08,0.0,0.69324,0.00023,18.90192]
[1779715734269,28.7,77259.58,0.0,0.69291,0.00023,18.91062]
[1779715739303,28.7,77258.12,0.0,0.69258,0.00023,18.91915]
[1779715747577,28.7,77257.98,0.0,0.69256,0.00023,18.91983]
[1779715753402,28.7,77256.45,0.0,0.69221,0.00023,18.9288]
[1779715758437,28.7,77257.61,0.0,0.69248,0.00023,18.92187]
[1779715763472,28.7,77257.08,0.0,0.69236,0.00023,18.92497]
[1779715768506,28.7,77256.92,0.0,0.69232,0.00023,18.92588]
[1779715775556,28.7,77257.16,0.0,0.69241,0.00023,18.91983]
[1779715780594,28.7,77257.78,0.0,0.69255,0.00023,18.91616]
[1779715781598,28.7,77244.33,0.0,0.68948,0.00023,18.99528]
[1779715782606,28.7,77256.62,0.0,0.69229,0.00023,18.92301]
[1779715783613,28.7,77257.2,0.0,0.69242,0.00023,18.91956]
[1779715788647,28.7,77255.9,0.0,0.69213,0.00023,18.92718]
[1779715793682,28.7,77256.55,0.0,0.69228,0.00023,18.92324]
[1779715798717,28.7,77256.76,0.0,0.69234,0.00023,18.92179]
[1779715803759,28.69,77265.52,0.0,0.69434,0.00023,18.86952]
[1779715808789,28.69,77262.63,0.0,0.69368,0.00023,18.8866]
[1779715813823,28.69,77261.09,0.0,0.69334,0.00023,18.89554]
[1779715820872,28.69,77260.21,0.0,0.69315,0.00023,18.90044]
[1779715825906,28.69,77258.5,0.0,0.69277,0.00023,18.91036]
[1779715830941,28.69,77258.0,0.0,0.69267,0.00023,18.91307]
[1779715834970,28.69,77252.45,0.0,0.69145,0.00023,18.94101]
[1779715840013,28.68,77251.66,0.0,0.69128,0.00023,18.94528]
[1779715845041,28.68,77250.5,0.0,0.69103,0.00023,18.95173]
[1779715850075,28.68,77248.29,0.0,0.69054,0.00023,18.96427]
[1779715858132,28.67,77247.53,0.0,0.69039,0.00023,18.96806]
[1779715863167,28.67,77249.06,0.0,0.69076,0.00023,18.95869]
[1779715866188,28.67,77255.42,0.0,0.69221,0.00023,18.92103]
[1779715871224,28.67,77256.95,0.0,0.69257,0.00023,18.91182]
[1779715876259,28.67,77258.56,0.0,0.69294,0.00023,18.90213]
[1779715878507,28.67,77264.59,0.0,0.69432,0.00023,18.86615]
[1779715884314,28.67,77267.96,0.0,0.69508,0.00023,18.84601]
[1779715889353,28.67,77269.6,0.0,0.69545,0.00023,18.83618]
[1779715894386,28.67,77271.92,0.0,0.69601,0.00023,18.81762]
[1779715899421,28.67,77276.17,0.0,0.69698,0.00023,18.79203]
[1779715904456,28.67,77277.92,0.0,0.69739,0.00023,18.78095]
[1779715912512,28.66,77280.76,0.0,0.69806,0.00023,18.76299]
[1779715918787,28.66,77283.03,0.0,0.69859,0.00023,18.74864]
[1779715927617,28.65,77284.12,0.0,0.69887,0.00023,18.74113]
[1779715932653,28.65,77283.28,0.0,0.6987,0.00023,18.74576]
[1779715938927,28.65,77283.54,0.0,0.69876,0.00023,18.74395]
[1779715944738,28.65,77283.32,0.0,0.69872,0.00023,18.74522]
[1779715949772,28.65,77285.71,0.0,0.69926,0.00023,18.73056]
[1779715955817,28.65,77286.79,0.0,0.69955,0.00023,18.71893]
[1779715961858,28.64,77286.96,0.0,0.6996,0.00023,18.71746]
[1779715966892,28.64,77287.03,0.0,0.69963,0.00023,18.71667]
[1779715971928,28.64,77289.57,0.0,0.70021,0.00023,18.7009]
[1779715976963,28.64,77289.48,0.0,0.7002,0.00023,18.70134]
[1779715981998,28.64,77288.73,0.0,0.70004,0.00023,18.70576]
[1779715987033,28.64,77288.99,0.0,0.70011,0.00023,18.70373]
[1779715992068,28.63,77290.75,0.0,0.70052,0.00023,18.69248]
[1779715997103,28.63,77291.47,0.0,0.7007,0.00023,18.68756]
[1779716005160,28.63,77291.1,0.0,0.70065,0.00023,18.68904]
[1779716008180,28.62,77272.45,0.0,0.69644,0.00023,18.80236]
[1779716009188,28.62,77270.3,0.0,0.69595,0.00023,18.81529]
[1779716019494,28.62,77268.79,0.0,0.69565,0.00023,18.81944]
[1779716025302,28.62,77263.53,0.0,0.69446,0.00023,18.85081]
[1779716030337,28.62,77258.93,0.0,0.69342,0.00023,18.87816]
[1779716037386,28.62,77258.54,0.0,0.69333,0.00023,18.88036]
[1779716042422,28.62,77259.09,0.0,0.69346,0.00023,18.87702]
[1779716047456,28.62,77261.83,0.0,0.69409,0.00023,18.86063]
[1779716051718,28.62,77255.36,0.0,0.69261,0.00023,18.89904]
[1779716054505,28.62,77248.44,0.0,0.69104,0.00023,18.93983]
[1779716060549,28.62,77245.77,0.0,0.69042,0.00023,18.95559]
[1779716065584,28.62,77244.39,0.0,0.69011,0.00023,18.96373]
[1779716070629,28.62,77242.49,0.0,0.68967,0.00023,18.97489]
[1779716075665,28.62,77242.82,0.0,0.68978,0.00023,18.96833]
[1779716081930,28.62,77245.13,0.0,0.69031,0.00023,18.95483]
[1779716087749,28.62,77244.09,0.0,0.69008,0.00023,18.96078]
[1779716093791,28.61,77243.7,0.0,0.69,0.00023,18.96279]
[1779716095804,28.61,77253.1,0.0,0.69215,0.00023,18.90729]
[1779716099833,28.61,77243.32,0.0,0.68991,0.00023,18.9649]
[1779716100840,28.61,77238.14,0.0,0.68873,0.00023,18.99512]
[1779716102854,28.61,77235.79,0.0,0.6882,0.00023,19.00859]
[1779716108896,28.61,77235.68,0.0,0.68818,0.00023,19.00894]
[1779716114939,28.61,77236.48,0.0,0.68837,0.00023,19.00407]
[1779716119973,28.61,77236.71,0.0,0.68843,0.00023,19.00271]
[1779716125012,28.61,77236.15,0.0,0.6883,0.00023,19.00596]
[1779716130043,28.61,77226.56,0.0,0.68609,0.00023,19.06156]
[1779716132281,28.61,77232.75,0.0,0.68755,0.00023,19.02117]
[1779716135078,28.61,77238.61,0.0,0.68889,0.00023,18.98709]
[1779716138103,28.61,77241.11,0.0,0.68946,0.00023,18.97262]
[1779716143134,28.61,77240.77,0.0,0.68938,0.00023,18.97486]
[1779716150183,28.61,77241.29,0.0,0.68948,0.00023,18.97217]
[1779716155219,28.62,77247.52,0.0,0.6909,0.00023,18.93585]
[1779716160253,28.62,77247.66,0.0,0.69092,0.00023,18.93536]
[1779716165289,28.62,77247.45,0.0,0.69086,0.00023,18.93692]
[1779716168309,28.62,77254.52,0.0,0.69247,0.00023,18.89532]
[1779716173344,28.62,77251.03,0.0,0.69167,0.00023,18.91599]
[1779716178378,28.62,77244.09,0.0,0.69009,0.00023,18.95672]
[1779716182410,28.62,77235.23,0.0,0.68806,0.00023,19.00829]
[1779716187442,28.62,77233.33,0.0,0.68762,0.00023,19.0193]
[1779716192477,28.62,77230.59,0.0,0.68703,0.00023,19.03042]
[1779716197511,28.62,77233.97,0.0,0.68781,0.00023,19.01071]
[1779716202546,28.62,77235.05,0.0,0.68807,0.00023,19.00433]
[1779716207583,28.62,77236.74,0.0,0.68846,0.00023,18.99442]
[1779716212844,28.61,77238.48,0.0,0.68886,0.00023,18.98421]
[1779716218662,28.61,77238.85,0.0,0.68895,0.00023,18.98202]
[1779716222913,28.61,77247.74,0.0,0.69099,0.00023,18.92986]
[1779716225711,28.62,77249.69,0.0,0.69143,0.00023,18.91845]
[1779716230746,28.62,77248.6,0.0,0.69117,0.00023,18.92513]
[1779716237796,28.62,77248.38,0.0,0.69112,0.00023,18.92653]
[1779716243054,28.62,77245.93,0.0,0.69056,0.00023,18.94082]
[1779716244844,28.62,77251.65,0.0,0.69187,0.00023,18.90704]
[1779716249879,28.62,77251.81,0.0,0.69191,0.00023,18.9061]
[1779716256146,28.62,77251.99,0.0,0.69198,0.00023,18.90046]
[1779716261964,28.62,77250.84,0.0,0.69172,0.00023,18.90728]
[1779716267223,28.62,77249.26,0.0,0.69136,0.00023,18.91656]
[1779716273042,28.62,77248.66,0.0,0.69122,0.00023,18.92002]
[1779716279082,28.62,77246.24,0.0,0.69067,0.00023,18.93415]
[1779716284118,28.61,77242.02,0.0,0.68971,0.00023,18.95875]
[1779716285135,28.61,77225.19,0.0,0.68584,0.00023,19.05651]
[1779716286141,28.61,77218.0,0.0,0.68418,0.00023,19.09771]
[1779716287364,28.61,77207.94,0.0,0.68184,0.00023,19.15481]
[1779716288154,28.61,77207.94,0.0,0.68185,0.00023,19.1548]
[1779716290169,28.61,77213.75,0.0,0.68319,0.00023,19.12184]
[1779716294198,28.61,77218.14,0.0,0.68421,0.00023,19.09688]
[1779716297434,28.61,77225.08,0.0,0.68582,0.00023,19.05705]
[1779716303262,28.61,77224.09,0.0,0.68558,0.00023,19.06287]
[1779716308295,28.62,77225.06,0.0,0.6858,0.00023,19.05743]
[1779716310309,28.62,77234.86,0.0,0.68806,0.00023,19.00079]
[1779716311316,28.62,77235.81,0.0,0.68831,0.00023,18.99072]
[1779716316352,28.62,77239.88,0.0,0.68923,0.00023,18.96732]
[1779716321388,28.62,77237.93,0.0,0.68877,0.00023,18.97909]
[1779716326422,28.62,77235.68,0.0,0.68824,0.00023,18.99253]
[1779716332464,28.62,77235.01,0.0,0.68807,0.00023,18.99674]
[1779716337715,28.63,77239.72,0.0,0.68914,0.00023,18.9696]
[1779716343541,28.63,77239.22,0.0,0.68901,0.00023,18.97293]
[1779716348576,28.63,77239.58,0.0,0.68908,0.00023,18.97116]
[1779716353611,28.63,77240.05,0.0,0.68918,0.00023,18.96875]
[1779716358646,28.64,77244.29,0.0,0.69013,0.00023,18.94433]
[1779716363681,28.64,77244.33,0.0,0.69013,0.00023,18.94456]
[1779716368719,28.64,77247.15,0.0,0.69075,0.00023,18.92848]
[1779716373752,28.65,77247.24,0.0,0.69079,0.00023,18.92387]
[1779716378787,28.65,77247.45,0.0,0.69082,0.00023,18.92317]
[1779716384050,28.65,77250.05,0.0,0.69139,0.00023,18.90858]
[1779716389864,28.66,77249.34,0.0,0.6912,0.00023,18.91331]
[1779716394899,28.66,77254.59,0.0,0.69238,0.00023,18.88283]
[1779716400940,28.66,77253.66,0.0,0.69215,0.00023,18.88882]
[1779716405976,28.67,77251.86,0.0,0.69172,0.00023,18.8999]
[1779716410015,28.67,77242.07,0.0,0.68947,0.00023,18.95766]
[1779716415038,28.67,77238.12,0.0,0.68856,0.00023,18.98086]
[1779716421082,28.67,77233.83,0.0,0.68756,0.00023,19.00605]
[1779716423096,28.67,77239.82,0.0,0.68894,0.00023,18.97133]
[1779716427124,28.67,77245.55,0.0,0.69024,0.00023,18.93808]
[1779716432159,28.68,77244.74,0.0,0.69007,0.00023,18.93866]
[1779716438202,28.68,77242.33,0.0,0.6895,0.00023,18.9532]
[1779716443239,28.68,77241.28,0.0,0.68925,0.00023,18.95968]
[1779716448274,28.68,77237.36,0.0,0.68834,0.00023,18.98274]
[1779716453310,28.68,77238.73,0.0,0.68865,0.00023,18.97499]
[1779716460364,28.69,77242.95,0.0,0.6896,0.00023,18.9508]
[1779716466410,28.69,77245.83,0.0,0.69024,0.00023,18.93441]
[1779716468425,28.69,77236.51,0.0,0.6881,0.00023,18.98893]
[1779716469431,28.69,77238.09,0.0,0.68846,0.00023,18.97982]
[1779716474685,28.69,77238.99,0.0,0.68865,0.00023,18.97495]
[1779716479501,28.7,77233.32,0.0,0.68734,0.00023,19.00817]
[1779716484755,28.7,77231.36,0.0,0.68688,0.00023,19.01965]
[1779716490579,28.7,77232.32,0.0,0.68709,0.00023,19.01427]
[1779716495614,28.7,77233.11,0.0,0.6873,0.00023,19.00526]
[1779716503675,28.7,77235.82,0.0,0.68791,0.00023,18.98988]
[1779716508709,28.7,77236.96,0.0,0.68817,0.00023,18.98347]
[1779716513745,28.7,77236.03,0.0,0.68795,0.00023,18.98908]
[1779716518780,28.7,77239.29,0.0,0.68869,0.00023,18.97032]
[1779716523817,28.71,77243.64,0.0,0.68968,0.00023,18.94512]
[1779716528852,28.71,77245.3,0.0,0.69005,0.00023,18.93569]
[1779716533887,28.71,77247.74,0.0,0.69059,0.00023,18.92172]
[1779716538922,28.71,77247.25,0.0,0.69047,0.00023,18.92498]
[1779716543958,28.71,77245.1,0.0,0.68996,0.00023,18.93793]
[1779716548992,28.72,77241.06,0.0,0.68903,0.00023,18.96177]
[1779716554051,28.72,77241.17,0.0,0.68908,0.00023,18.95678]
[1779716560099,28.72,77240.78,0.0,0.68897,0.00023,18.95938]
[1779716565341,28.72,77239.67,0.0,0.68871,0.00023,18.96613]
[1779716571169,28.72,77240.35,0.0,0.68885,0.00023,18.96251]
[1779716576204,28.73,77241.12,0.0,0.68902,0.00023,18.95833]
[1779716581238,28.73,77241.03,0.0,0.68898,0.00023,18.95915]
[1779716586274,28.73,77240.58,0.0,0.68887,0.00023,18.96205]
[1779716594330,28.73,77239.79,0.0,0.68868,0.00023,18.96692]
[1779716599364,28.73,77236.83,0.0,0.688,0.00023,18.98411]
[1779716604400,28.73,77235.15,0.0,0.68761,0.00023,18.99381]
[1779716610442,28.73,77233.42,0.0,0.68721,0.00023,19.00385]
[1779716615693,28.73,77235.24,0.0,0.68766,0.00023,18.98879]
[1779716621519,28.73,77235.65,0.0,0.68775,0.00023,18.98651]
[1779716631589,28.73,77236.25,0.0,0.68789,0.00023,18.98322]
[1779716636624,28.73,77236.71,0.0,0.68799,0.00023,18.98066]
[1779716641660,28.74,77236.89,0.0,0.68802,0.00023,18.97972]
[1779716649716,28.74,77237.97,0.0,0.68827,0.00023,18.97364]
[1779716653744,28.74,77228.59,0.0,0.68611,0.00023,19.02781]
[1779716658780,28.74,77225.42,0.0,0.68538,0.00023,19.04585]
[1779716666047,28.73,77226.06,0.0,0.68554,0.00023,19.04198]
[1779716671870,28.73,77226.46,0.0,0.68567,0.00023,19.03488]
[1779716676905,28.73,77227.66,0.0,0.68595,0.00023,19.02787]
[1779716681940,28.73,77228.86,0.0,0.68623,0.00023,19.02086]
[1779716685969,28.73,77235.17,0.0,0.68769,0.00023,18.98447]
[1779716691003,28.73,77241.32,0.0,0.68909,0.00023,18.94894]
[1779716696038,28.73,77242.77,0.0,0.68941,0.00023,18.94073]
[1779716698052,28.73,77255.19,0.0,0.69225,0.00023,18.86796]
[1779716699059,28.74,77262.41,0.0,0.69389,0.00023,18.82528]
[1779716701088,28.74,77271.04,0.0,0.69585,0.00023,18.7738]
[1779716702083,28.74,77276.96,0.0,0.69719,0.00023,18.73822]
[1779716703089,28.74,77268.44,0.0,0.69526,0.00023,18.78948]
[1779716704096,28.74,77266.07,0.0,0.69472,0.00023,18.8037]
[1779716709133,28.74,77264.99,0.0,0.69446,0.00023,18.81038]
[1779716714166,28.74,77260.28,0.0,0.69339,0.00023,18.83847]
[1779716719200,28.74,77253.81,0.0,0.69192,0.00023,18.87665]
[1779716724236,28.74,77255.85,0.0,0.69238,0.00023,18.86453]
[1779716730279,28.74,77254.08,0.0,0.69198,0.00023,18.87504]
[1779716733300,28.74,77248.02,0.0,0.69062,0.00023,18.90607]
[1779716738339,28.74,77238.79,0.0,0.68851,0.00023,18.95982]
[1779716739342,28.74,77232.8,0.0,0.68714,0.00023,18.99447]
[1779716741356,28.74,77231.06,0.0,0.68674,0.00023,19.00444]
[1779716746618,28.74,77231.06,0.0,0.68675,0.00023,19.00431]
[1779716752434,28.74,77234.05,0.0,0.68744,0.00023,18.98689]
[1779716757471,28.73,77234.34,0.0,0.68751,0.00023,18.98512]
[1779716762507,28.73,77237.65,0.0,0.68828,0.00023,18.9657]
[1779716766760,28.73,77243.74,0.0,0.68968,0.00023,18.93006]
[1779716772576,28.73,77242.56,0.0,0.68942,0.00023,18.93667]
[1779716777611,28.73,77241.9,0.0,0.68927,0.00023,18.94046]
[1779716782646,28.73,77240.64,0.0,0.68899,0.00023,18.94757]
[1779716787681,28.73,77241.59,0.0,0.68922,0.00023,18.94175]
[1779716792717,28.72,77241.63,0.0,0.68928,0.00023,18.93662]
[1779716799766,28.72,77241.76,0.0,0.68932,0.00023,18.93546]
[1779716804801,28.72,77242.64,0.0,0.68953,0.00023,18.93005]
[1779716810843,28.72,77241.78,0.0,0.68935,0.00023,18.93468]
[1779716815877,28.72,77242.87,0.0,0.68961,0.00023,18.92802]
[1779716822928,28.71,77242.61,0.0,0.68957,0.00023,18.92912]
[1779716827963,28.71,77242.83,0.0,0.68963,0.00023,18.92758]
[1779716832998,28.71,77246.39,0.0,0.69045,0.00023,18.9065]
[1779716839040,28.71,77247.72,0.0,0.69077,0.00023,18.89845]
[1779716844075,28.71,77246.19,0.0,0.69042,0.00023,18.90723]
[1779716849111,28.71,77244.94,0.0,0.69015,0.00023,18.91436]
[1779716854145,28.71,77241.28,0.0,0.68934,0.00023,18.93117]
[1779716859179,28.7,77241.44,0.0,0.68938,0.00023,18.92997]
[1779716867464,28.7,77241.21,0.0,0.68935,0.00023,18.93076]
[1779716873277,28.7,77240.75,0.0,0.68926,0.00023,18.93312]
[1779716878312,28.7,77241.48,0.0,0.68944,0.00023,18.92855]
[1779716883347,28.69,77242.28,0.0,0.68963,0.00023,18.92361]
[1779716891405,28.69,77243.4,0.0,0.68991,0.00023,18.91664]
[1779716897673,28.69,77244.18,0.0,0.6901,0.00023,18.91173]
[1779716903489,28.69,77244.28,0.0,0.69013,0.00023,18.91087]
[1779716910538,28.69,77243.9,0.0,0.69005,0.00023,18.91281]
[1779716917813,28.68,77243.49,0.0,0.69,0.00023,18.91037]
[1779716923630,28.68,77242.23,0.0,0.68972,0.00023,18.91757]
[1779716928666,28.68,77242.86,0.0,0.68987,0.00023,18.91376]
[1779716933700,28.68,77243.9,0.0,0.69011,0.00023,18.90759]
[1779716938737,28.68,77242.46,0.0,0.68978,0.00023,18.91592]
[1779716944777,28.68,77243.36,0.0,0.68999,0.00023,18.91054]
[1779716951825,28.68,77243.43,0.0,0.69001,0.00023,18.91004]
[1779716958095,28.68,77243.07,0.0,0.68993,0.00023,18.91207]
[1779716963911,28.68,77251.49,0.0,0.69187,0.00023,18.8625]
[1779716964919,28.68,77258.6,0.0,0.69349,0.00023,18.82038]
[1779716968165,28.68,77258.86,0.0,0.69355,0.00023,18.81886]
[1779716973982,28.68,77255.0,0.0,0.69271,0.00023,18.83697]
[1779716979016,28.68,77251.36,0.0,0.69187,0.00023,18.85853]
[1779716986066,28.68,77247.4,0.0,0.69097,0.00023,18.88187]
[1779716991102,28.68,77248.56,0.0,0.69123,0.00023,18.87505]
[1779716996136,28.68,77248.62,0.0,0.69124,0.00023,18.87474]
[1779717001170,28.68,77249.11,0.0,0.69136,0.00023,18.8718]
[1779717005198,28.68,77254.83,0.0,0.69267,0.00023,18.83782]
[1779717008219,28.68,77260.45,0.0,0.69396,0.00023,18.80437]
[1779717013254,28.68,77262.45,0.0,0.69442,0.00023,18.79236]
[1779717018290,28.68,77264.16,0.0,0.69481,0.00023,18.78205]
[1779717023325,28.67,77260.95,0.0,0.69409,0.00023,18.80103]
[1779717028360,28.67,77262.07,0.0,0.69435,0.00023,18.79413]
[1779717033395,28.67,77262.36,0.0,0.69445,0.00023,18.78782]
[1779717038431,28.67,77262.03,0.0,0.69437,0.00023,18.78991]
[1779717046486,28.68,77261.72,0.0,0.69429,0.00023,18.79198]
[1779717051521,28.68,77259.91,0.0,0.69387,0.00023,18.80289]
[1779717056556,28.68,77256.45,0.0,0.69308,0.00023,18.82355]
[1779717061591,28.68,77257.29,0.0,0.69327,0.00023,18.81858]
[1779717066632,28.68,77258.08,0.0,0.69345,0.00023,18.81392]
[1779717067639,28.68,77242.77,0.0,0.68994,0.00023,18.90427]
[1779717068871,28.68,77243.11,0.0,0.69002,0.00023,18.90227]
[1779717074689,28.68,77243.23,0.0,0.69005,0.00023,18.90154]
[1779717079725,28.68,77242.74,0.0,0.68994,0.00023,18.90437]
[1779717084759,28.68,77239.37,0.0,0.68917,0.00023,18.92392]
[1779717089794,28.68,77239.92,0.0,0.6893,0.00023,18.92063]
[1779717094828,28.68,77238.63,0.0,0.68903,0.00023,18.92371]
[1779717097850,28.68,77227.31,0.0,0.68642,0.00023,18.9894]
[1779717099086,28.68,77229.3,0.0,0.68688,0.00023,18.9779]
[1779717103893,28.68,77234.94,0.0,0.68817,0.00023,18.94541]
[1779717105906,28.68,77237.17,0.0,0.68868,0.00023,18.93258]
[1779717110942,28.68,77236.92,0.0,0.68861,0.00023,18.93435]
[1779717115977,28.68,77235.74,0.0,0.68833,0.00023,18.94148]
[1779717122019,28.68,77235.25,0.0,0.6882,0.00023,18.94466]
[1779717127287,28.69,77233.16,0.0,0.68771,0.00023,18.95708]
[1779717133329,28.69,77235.05,0.0,0.68813,0.00023,18.94642]
[1779717139149,28.69,77236.46,0.0,0.68845,0.00023,18.93855]
[1779717144184,28.69,77237.28,0.0,0.68862,0.00023,18.93406]
[1779717149220,28.69,77239.05,0.0,0.68902,0.00023,18.92405]
[1779717154257,28.7,77239.75,0.0,0.6892,0.00023,18.91566]
[1779717159289,28.7,77240.78,0.0,0.68943,0.00023,18.90998]
[1779717168352,28.7,77240.93,0.0,0.68944,0.00023,18.90969]
[1779717173609,28.7,77241.53,0.0,0.68957,0.00023,18.9065]
[1779717179429,28.71,77243.23,0.0,0.68994,0.00023,18.89695]
[1779717184464,28.71,77244.09,0.0,0.69013,0.00023,18.89226]
[1779717189499,28.71,77244.12,0.0,0.69012,0.00023,18.89245]
[1779717195541,28.71,77244.14,0.0,0.69011,0.00023,18.89275]
[1779717200576,28.72,77245.6,0.0,0.69043,0.00023,18.88456]
[1779717203598,28.72,77258.05,0.0,0.69327,0.00023,18.81134]
[1779717205610,28.72,77264.82,0.0,0.69481,0.00023,18.77115]
[1779717210649,28.72,77265.67,0.0,0.69499,0.00023,18.76648]
[1779717212660,28.72,77258.34,0.0,0.69335,0.00023,18.80565]
[1779717218701,28.72,77255.58,0.0,0.69271,0.00023,18.82221]
[1779717223959,28.72,77252.34,0.0,0.69196,0.00023,18.84143]
[1779717230788,28.72,77252.52,0.0,0.69201,0.00023,18.84036]
[1779717240858,28.72,77251.86,0.0,0.69186,0.00023,18.84417]
[1779717246905,28.72,77251.46,0.0,0.69177,0.00023,18.84646]
[1779717251940,28.72,77249.48,0.0,0.69132,0.00023,18.858]
[1779717258990,28.72,77249.68,0.0,0.69137,0.00023,18.85666]
[1779717264239,28.72,77249.72,0.0,0.69139,0.00023,18.8563]
[1779717272081,28.72,77252.88,0.0,0.69215,0.00023,18.83292]
[1779717278122,28.72,77252.51,0.0,0.69206,0.00023,18.83505]
[1779717284380,28.72,77252.28,0.0,0.69201,0.00023,18.83634]
[1779717291213,28.72,77251.68,0.0,0.69188,0.00023,18.83979]
[1779717294449,28.72,77265.05,0.0,0.69493,0.00023,18.76037]
[1779717296247,28.72,77266.27,0.0,0.69521,0.00023,18.75307]
[1779717301282,28.72,77262.12,0.0,0.69426,0.00023,18.7779]
[1779717306319,28.72,77260.45,0.0,0.69388,0.00023,18.78787]
[1779717311353,28.72,77258.26,0.0,0.69338,0.00023,18.80093]
[1779717317396,28.72,77262.58,0.0,0.69437,0.00023,18.77518]
[1779717323438,28.72,77266.48,0.0,0.69526,0.00023,18.75173]
[1779717324659,28.72,77274.43,0.0,0.69707,0.00023,18.70393]
[1779717330487,28.72,77267.78,0.0,0.69556,0.00023,18.74398]
[1779717336528,28.72,77263.33,0.0,0.69457,0.00023,18.76612]
[1779717341564,28.72,77261.57,0.0,0.69416,0.00023,18.77677]
[1779717348613,28.72,77259.43,0.0,0.69367,0.00023,18.78973]
[1779717354870,28.72,77255.51,0.0,0.69276,0.00023,18.8132]
[1779717361704,28.72,77258.09,0.0,0.69334,0.00023,18.79818]
[1779717366739,28.73,77260.56,0.0,0.6939,0.00023,18.78371]
[1779717371773,28.73,77268.1,0.0,0.69561,0.00023,18.73889]
[1779717377816,28.73,77264.93,0.0,0.69489,0.00023,18.75779]
[1779717382850,28.73,77266.69,0.0,0.6953,0.00023,18.74711]
[1779717387887,28.72,77271.04,0.0,0.69629,0.00023,18.72094]
[1779717394935,28.73,77268.22,0.0,0.69567,0.00023,18.73353]
[1779717402991,28.73,77266.54,0.0,0.69527,0.00023,18.74411]
[1779717408028,28.73,77268.05,0.0,0.6956,0.00023,18.73539]
[1779717413063,28.73,77267.8,0.0,0.69553,0.00023,18.73722]
[1779717418098,28.74,77267.18,0.0,0.69538,0.00023,18.74129]
[1779717422126,28.74,77257.94,0.0,0.69327,0.00023,18.79652]
[1779717427161,28.74,77257.88,0.0,0.69325,0.00023,18.79701]
[1779717432195,28.74,77257.42,0.0,0.69314,0.00023,18.79993]
[1779717437231,28.74,77255.75,0.0,0.69275,0.00023,18.81004]
[1779717443273,28.74,77255.13,0.0,0.69259,0.00023,18.81396]
[1779717448311,28.74,77254.21,0.0,0.69238,0.00023,18.81959]
[1779717457374,28.75,77253.92,0.0,0.69233,0.00023,18.81718]
[1779717462408,28.75,77251.73,0.0,0.69181,0.00023,18.83038]
[1779717467444,28.75,77247.19,0.0,0.69077,0.00023,18.85725]
[1779717472477,28.75,77247.77,0.0,0.6909,0.00023,18.85394]
[1779717477513,28.75,77248.09,0.0,0.69097,0.00023,18.8521]
[1779717482548,28.75,77248.38,0.0,0.69104,0.00023,18.85036]
[1779717487583,28.75,77247.04,0.0,0.69073,0.00023,18.85809]
[1779717492618,28.75,77247.68,0.0,0.69089,0.00023,18.85412]
[1779717497666,28.75,77252.2,0.0,0.69193,0.00023,18.82732]
[1779717502691,28.75,77252.5,0.0,0.69201,0.00023,18.82544]
[1779717507724,28.74,77252.37,0.0,0.69198,0.00023,18.82607]
[1779717514776,28.74,77252.06,0.0,0.69195,0.00023,18.82304]
[1779717519810,28.74,77251.88,0.0,0.69192,0.00023,18.82391]
[1779717525852,28.74,77251.1,0.0,0.69175,0.00023,18.82824]
[1779717530886,28.74,77251.02,0.0,0.69174,0.00023,18.82847]
[1779717535923,28.74,77248.61,0.0,0.6912,0.00023,18.84239]
[1779717540956,28.74,77248.75,0.0,0.69124,0.00023,18.8413]
[1779717545993,28.73,77250.22,0.0,0.69159,0.00023,18.8324]
[1779717555056,28.73,77251.45,0.0,0.69188,0.00023,18.82481]
[1779717560304,28.73,77249.71,0.0,0.69149,0.00023,18.83487]
[1779717569155,28.73,77249.94,0.0,0.69155,0.00023,18.83326]
[1779717574188,28.73,77253.21,0.0,0.69234,0.00023,18.80924]
[1779717579223,28.73,77253.2,0.0,0.69233,0.00023,18.80931]
[1779717588287,28.73,77253.13,0.0,0.69232,0.00023,18.80975]
[1779717595337,28.73,77256.24,0.0,0.69303,0.00023,18.79138]
[1779717600584,28.73,77258.34,0.0,0.69351,0.00023,18.77895]
[1779717606413,28.73,77259.96,0.0,0.69388,0.00023,18.76935]
[1779717613676,28.73,77260.11,0.0,0.69391,0.00023,18.76846]
[1779717620513,28.73,77262.41,0.0,0.69443,0.00023,18.75475]
[1779717625547,28.73,77262.31,0.0,0.69441,0.00023,18.75538]
[1779717630582,28.73,77259.22,0.0,0.6937,0.00023,18.77382]
[1779717633821,28.73,77252.96,0.0,0.69231,0.00023,18.80628]
[1779717636624,28.73,77248.23,0.0,0.69122,0.00023,18.83419]
[1779717642667,28.73,77247.76,0.0,0.69111,0.00023,18.83694]
[1779717647701,28.73,77250.46,0.0,0.69173,0.00023,18.82113]
[1779717652736,28.73,77247.01,0.0,0.69093,0.00023,18.84166]
[1779717657771,28.73,77246.45,0.0,0.69079,0.00023,18.84518]
[1779717662807,28.73,77245.17,0.0,0.6905,0.00023,18.85262]
[1779717667843,28.73,77244.23,0.0,0.69029,0.00023,18.85795]
[1779717672876,28.73,77244.3,0.0,0.69032,0.00023,18.85724]
[1779717679925,28.73,77244.59,0.0,0.69041,0.00023,18.85499]
[1779717684961,28.72,77244.72,0.0,0.69046,0.00023,18.85369]
[1779717692013,28.72,77245.51,0.0,0.6907,0.00023,18.84359]
[1779717697046,28.71,77245.69,0.0,0.69077,0.00023,18.84199]
[1779717704319,28.71,77245.69,0.0,0.6908,0.00023,18.84115]
[1779717711144,28.71,77245.71,0.0,0.69082,0.00023,18.84054]
[1779717716179,28.71,77248.38,0.0,0.69143,0.00023,18.8248]
[1779717721214,28.7,77247.35,0.0,0.6912,0.00023,18.8308]
[1779717726249,28.7,77246.38,0.0,0.69098,0.00023,18.83636]
[1779717731284,28.7,77246.18,0.0,0.69094,0.00023,18.83739]
[1779717733299,28.7,77240.11,0.0,0.68955,0.00023,18.87288]
[1779717740348,28.7,77240.22,0.0,0.68959,0.00023,18.87196]
[1779717744600,28.7,77231.08,0.0,0.68749,0.00023,18.92488]
[1779717746389,28.7,77226.39,0.0,0.6864,0.00023,18.95192]
[1779717751424,28.7,77229.13,0.0,0.68707,0.00023,18.9314]
[1779717756458,28.7,77233.62,0.0,0.68811,0.00023,18.9054]
[1779717761493,28.7,77231.64,0.0,0.68765,0.00023,18.91689]
[1779717766528,28.7,77233.72,0.0,0.68814,0.00023,18.90478]
[1779717771564,28.7,77234.72,0.0,0.68837,0.00023,18.89878]
[1779717778613,28.7,77236.16,0.0,0.68871,0.00023,18.89024]
[1779717783647,28.7,77239.35,0.0,0.68945,0.00023,18.87156]
[1779717793734,28.69,77240.47,0.0,0.68971,0.00023,18.86486]
[1779717794951,28.69,77260.42,0.0,0.69429,0.00023,18.74703]
[1779717796757,28.69,77263.2,0.0,0.69492,0.00023,18.73045]
[1779717802808,28.7,77262.57,0.0,0.69476,0.00023,18.73466]
[1779717803813,28.7,77268.48,0.0,0.69611,0.00023,18.69929]
[1779717805025,28.7,77274.79,0.0,0.69755,0.00023,18.66125]
[1779717810862,28.7,77273.54,0.0,0.69725,0.00023,18.66927]
[1779717815897,28.7,77270.26,0.0,0.69652,0.00023,18.68477]
[1779717816902,28.7,77258.7,0.0,0.69388,0.00023,18.75407]
[1779717819925,28.7,77258.39,0.0,0.69381,0.00023,18.75581]
[1779717825173,28.7,77258.91,0.0,0.69393,0.00023,18.7528]
[1779717831001,28.7,77259.93,0.0,0.69415,0.00023,18.74704]
[1779717837044,28.71,77260.83,0.0,0.69434,0.00023,18.74207]
[1779717842080,28.71,77261.77,0.0,0.69454,0.00023,18.7368]
[1779717847115,28.71,77259.97,0.0,0.69412,0.00023,18.74788]
[1779717852155,28.71,77262.84,0.0,0.69476,0.00023,18.73105]
[1779717853161,28.71,77281.48,0.0,0.699,0.00023,18.61864]
[1779717854169,28.71,77286.41,0.0,0.70012,0.00023,18.58866]
[1779717859203,28.71,77283.77,0.0,0.69952,0.00023,18.60495]
[1779717866252,28.72,77283.15,0.0,0.69937,0.00023,18.60879]
[1779717871288,28.72,77285.99,0.0,0.70005,0.00023,18.58684]
[1779717875317,28.72,77292.1,0.0,0.70143,0.00023,18.54949]
[1779717879345,28.72,77299.68,0.0,0.70314,0.00023,18.50277]
[1779717882367,28.72,77309.86,0.0,0.70542,0.00022,18.43955]
[1779717886394,28.72,77318.67,0.0,0.70739,0.00022,18.38451]
[1779717887622,28.72,77324.18,0.0,0.70862,0.00022,18.34982]
[1779717891434,28.72,77330.71,0.0,0.71007,0.00022,18.30855]
[1779717894456,28.72,77337.3,0.0,0.71154,0.00022,18.26643]
[1779717895458,28.72,77350.65,0.0,0.7145,0.00022,18.18053]
[1779717897690,28.72,77358.14,0.0,0.71616,0.00022,18.13194]
[1779717903515,28.72,77353.86,0.0,0.7152,0.00022,18.15995]
[1779717908549,28.72,77350.11,0.0,0.71438,0.00022,18.18422]
[1779717913584,28.72,77349.39,0.0,0.71422,0.00022,18.18886]
[1779717916605,28.72,77356.19,0.0,0.71572,0.00022,18.14483]
[1779717921640,28.72,77354.44,0.0,0.71533,0.00022,18.15624]
[1779717927920,28.72,77353.66,0.0,0.71516,0.00022,18.16135]
[1779717933723,28.72,77353.12,0.0,0.71507,0.00022,18.16014]
[1779717938759,28.72,77352.47,0.0,0.71493,0.00022,18.16432]
[1779717944803,28.72,77352.66,0.0,0.71497,0.00022,18.16307]
[1779717945812,28.72,77359.37,0.0,0.71646,0.00022,18.11947]
[1779717946817,28.72,77367.86,0.0,0.71832,0.00022,18.06396]
[1779717948063,28.72,77379.91,0.0,0.72097,0.00022,17.98447]
[1779717950848,28.72,77388.76,0.0,0.7229,0.00022,17.92566]
[1779717951870,28.72,77397.16,0.0,0.72473,0.00022,17.86952]
[1779717952864,28.72,77407.5,0.0,0.72697,0.00022,17.79983]
[1779717953868,28.72,77410.72,0.0,0.72766,0.00022,17.77805]
[1779717958903,28.72,77413.01,0.0,0.72815,0.00022,17.76268]
[1779717960919,28.72,77406.11,0.0,0.72666,0.00022,17.80948]
[1779717962932,28.72,77413.75,0.0,0.72831,0.00022,17.75774]
[1779717963939,28.72,77407.53,0.0,0.72697,0.00022,17.7999]
[1779717965953,28.72,77404.17,0.0,0.72624,0.00022,17.82253]
[1779717970989,28.72,77418.21,0.0,0.72928,0.00022,17.72717]
[1779717971994,28.72,77417.53,0.0,0.72914,0.00022,17.73172]
[1779717976042,28.72,77425.04,0.0,0.73076,0.00021,17.68014]
[1779717977040,28.72,77438.68,0.0,0.73368,0.00021,17.58632]
[1779717978343,28.72,77421.24,0.0,0.72994,0.00022,17.70612]
[1779717983086,28.72,77428.77,0.0,0.73157,0.00021,17.65433]
[1779717984087,28.72,77435.51,0.0,0.73301,0.00021,17.60795]
[1779717985094,28.72,77437.53,0.0,0.73344,0.00021,17.59405]
[1779717988412,28.72,77431.55,0.0,0.73216,0.00021,17.63525]
[1779717991135,28.72,77428.16,0.0,0.73148,0.00021,17.6536]
[1779717992149,28.72,77418.38,0.0,0.72938,0.00022,17.72035]
[1779717994156,28.71,77428.31,0.0,0.73152,0.00021,17.65232]
[1779717999191,28.71,77428.98,0.0,0.73167,0.00021,17.64764]
[1779718000200,28.71,77420.65,0.0,0.72987,0.00022,17.70472]
[1779718003221,28.72,77413.22,0.0,0.72827,0.00022,17.7554]
[1779718006243,28.72,77407.91,0.0,0.72712,0.00022,17.79138]
[1779718007248,28.72,77387.05,0.0,0.72259,0.00022,17.9315]
[1779718009263,28.72,77379.33,0.0,0.7209,0.00022,17.98275]
[1779718014298,28.71,77377.82,0.0,0.72058,0.00022,17.99257]
[1779718017319,28.71,77367.78,0.0,0.71838,0.00022,18.0587]
[1779718022354,28.72,77367.08,0.0,0.71821,0.00022,18.06362]
[1779718024368,28.72,77374.66,0.0,0.71987,0.00022,18.01389]
[1779718029403,28.72,77373.9,0.0,0.71969,0.00022,18.01929]
[1779718034439,28.72,77372.52,0.0,0.71938,0.00022,18.02872]
[1779718039474,28.72,77371.96,0.0,0.71925,0.00022,18.03269]
[1779718044509,28.72,77373.55,0.0,0.71959,0.00022,18.02252]
[1779718056593,28.73,77373.6,0.0,0.71962,0.00022,18.01801]
[1779718061634,28.73,77384.92,0.0,0.72209,0.00022,17.94332]
[1779718066669,28.73,77385.28,0.0,0.72216,0.00022,17.9411]
[1779718071701,28.73,77388.89,0.0,0.72294,0.00022,17.91728]
[1779718077743,28.73,77392.85,0.0,0.7238,0.00022,17.89093]
[1779718082780,28.73,77392.95,0.0,0.72381,0.00022,17.89049]
[1779718087813,28.73,77391.88,0.0,0.72358,0.00022,17.89764]
[1779718092850,28.73,77393.36,0.0,0.7239,0.00022,17.88783]
[1779718097882,28.73,77393.98,0.0,0.72403,0.00022,17.8838]
[1779718102918,28.73,77398.08,0.0,0.72492,0.00022,17.85648]
[1779718104932,28.73,77404.62,0.0,0.72633,0.00022,17.8126]
[1779718106946,28.73,77410.31,0.0,0.72756,0.00022,17.77438]
[1779718111982,28.74,77412.79,0.0,0.72812,0.00022,17.75317]
[1779718117019,28.74,77409.09,0.0,0.72731,0.00022,17.77854]
[1779718121047,28.74,77414.63,0.0,0.7285,0.00022,17.74113]
[1779718126084,28.74,77415.03,0.0,0.72858,0.00022,17.73879]
[1779718131117,28.74,77415.45,0.0,0.72866,0.00022,17.73624]
[1779718136151,28.74,77413.94,0.0,0.72832,0.00022,17.74679]
[1779718141187,28.74,77410.57,0.0,0.72759,0.00022,17.76988]
[1779718145215,28.74,77405.07,0.0,0.7264,0.00022,17.80709]
[1779718146221,28.74,77396.65,0.0,0.72457,0.00022,17.86369]
[1779718147229,28.74,77394.08,0.0,0.72401,0.00022,17.88086]
[1779718149541,28.74,77387.44,0.0,0.72256,0.00022,17.92531]
[1779718155285,28.74,77390.01,0.0,0.72312,0.00022,17.90841]
[1779718160321,28.75,77391.98,0.0,0.72354,0.00022,17.89546]
[1779718161328,28.75,77397.93,0.0,0.72483,0.00022,17.85574]
[1779718166363,28.75,77394.86,0.0,0.72415,0.00022,17.87661]
[1779718171400,28.75,77394.43,0.0,0.72409,0.00022,17.87498]
[1779718176434,28.75,77393.83,0.0,0.72395,0.00022,17.87928]
[1779718181471,28.75,77392.4,0.0,0.72363,0.00022,17.88909]
[1779718186502,28.75,77397.79,0.0,0.7248,0.00022,17.8532]
[1779718187510,28.75,77413.14,0.0,0.72811,0.00022,17.7499]
[1779718192545,28.75,77415.05,0.0,0.72852,0.00022,17.73711]
[1779718194559,28.75,77408.41,0.0,0.72709,0.00022,17.7821]
[1779718195567,28.75,77401.97,0.0,0.72569,0.00022,17.82546]
[1779718200603,28.75,77394.19,0.0,0.72401,0.00022,17.87741]
[1779718201610,28.75,77388.7,0.0,0.72282,0.00022,17.91401]
[1779718206645,28.75,77393.33,0.0,0.72383,0.00022,17.88302]
[1779718211684,28.75,77396.5,0.0,0.72451,0.00022,17.86187]
[1779718216717,28.75,77405.2,0.0,0.72639,0.00022,17.80368]
[1779718217727,28.75,77412.24,0.0,0.72791,0.00022,17.75615]
[1779718222761,28.75,77411.06,0.0,0.72766,0.00022,17.76423]
[1779718227795,28.75,77406.4,0.0,0.72665,0.00022,17.79567]
[1779718232831,28.75,77409.64,0.0,0.72739,0.00022,17.76886]
[1779718237867,28.75,77408.55,0.0,0.72716,0.00022,17.77607]
[1779718242902,28.75,77408.6,0.0,0.72718,0.00022,17.77558]
[1779718247937,28.75,77411.39,0.0,0.72779,0.00022,17.75659]
[1779718248944,28.75,77420.98,0.0,0.72985,0.00022,17.69151]
[1779718253983,28.75,77423.3,0.0,0.73034,0.00021,17.67591]
[1779718259016,28.75,77423.01,0.0,0.73028,0.00021,17.6777]
[1779718264054,28.75,77419.55,0.0,0.72955,0.00022,17.70099]
[1779718269090,28.75,77415.72,0.0,0.72872,0.00022,17.72711]
[1779718274132,28.75,77414.78,0.0,0.72852,0.00022,17.73348]
[1779718280466,28.75,77413.53,0.0,0.72825,0.00022,17.74189]
[1779718285210,28.75,77408.11,0.0,0.72709,0.00022,17.77845]
[1779718290536,28.75,77408.7,0.0,0.72722,0.00022,17.77412]
[1779718296283,28.75,77405.22,0.0,0.72651,0.00022,17.79268]
[1779718302326,28.75,77402.58,0.0,0.72595,0.00022,17.81024]
[1779718307362,28.75,77400.62,0.0,0.72553,0.00022,17.82321]
[1779718312398,28.74,77395.87,0.0,0.72451,0.00022,17.85489]
[1779718317432,28.74,77388.27,0.0,0.72286,0.00022,17.90528]
[1779718323475,28.74,77389.14,0.0,0.72307,0.00022,17.89909]
[1779718324480,28.74,77397.13,0.0,0.7248,0.00022,17.84566]
[1779718329516,28.74,77398.23,0.0,0.72505,0.00022,17.83823]
[1779718334551,28.74,77399.13,0.0,0.72524,0.00022,17.83209]
[1779718340592,28.74,77398.35,0.0,0.72508,0.00022,17.83717]
[1779718346635,28.74,77396.83,0.0,0.72475,0.00022,17.84731]
[1779718351671,28.74,77396.8,0.0,0.72479,0.00022,17.84264]
[1779718356706,28.74,77397.33,0.0,0.7249,0.00022,17.83901]
[1779718361740,28.74,77397.86,0.0,0.72502,0.00022,17.8354]
[1779718366775,28.74,77397.58,0.0,0.72496,0.00022,17.83722]
[1779718371810,28.74,77397.18,0.0,0.72488,0.00022,17.83984]
[1779718376846,28.74,77397.0,0.0,0.72484,0.00022,17.841]
[1779718381882,28.74,77395.93,0.0,0.72461,0.00022,17.84812]
[1779718386917,28.74,77395.3,0.0,0.72447,0.00022,17.85224]
[1779718391950,28.74,77397.07,0.0,0.72486,0.00022,17.8403]
[1779718395979,28.74,77389.29,0.0,0.72317,0.00022,17.89223]
[1779718401330,28.73,77388.13,0.0,0.72293,0.00022,17.89965]
[1779718409072,28.73,77388.68,0.0,0.72306,0.00022,17.89551]
[1779718414111,28.73,77385.5,0.0,0.72242,0.00022,17.91159]
[1779718417130,28.73,77391.85,0.0,0.72381,0.00022,17.86902]
[1779718425189,28.73,77391.23,0.0,0.72369,0.00022,17.87265]
[1779718431542,28.73,77390.58,0.0,0.72356,0.00022,17.87654]
[1779718437273,28.72,77385.52,0.0,0.72247,0.00022,17.90996]
[1779718442307,28.72,77386.65,0.0,0.72273,0.00022,17.90205]
[1779718447344,28.72,77387.49,0.0,0.72292,0.00022,17.89611]
[1779718448350,28.72,77393.45,0.0,0.72422,0.00022,17.85622]
[1779718450364,28.72,77396.73,0.0,0.72494,0.00022,17.83419]
[1779718455398,28.72,77397.32,0.0,0.72507,0.00022,17.83021]
[1779718460433,28.72,77398.44,0.0,0.72531,0.00022,17.82267]
[1779718465469,28.72,77399.16,0.0,0.72547,0.00022,17.81785]
[1779718470502,28.72,77398.13,0.0,0.72524,0.00022,17.82478]
[1779718474531,28.72,77391.03,0.0,0.72374,0.00022,17.86753]
[1779718479566,28.72,77390.79,0.0,0.72369,0.00022,17.86888]
[1779718484601,28.72,77388.02,0.0,0.7231,0.00022,17.88701]
[1779718491964,28.71,77388.2,0.0,0.72315,0.00022,17.88538]
[1779718498701,28.71,77388.58,0.0,0.72325,0.00022,17.88245]
[1779718502047,28.71,77398.69,0.0,0.72545,0.00022,17.81457]
[1779718502727,28.71,77398.69,0.0,0.72545,0.00022,17.81458]
[1779718507762,28.71,77399.49,0.0,0.72562,0.00022,17.8093]
[1779718512797,28.71,77400.76,0.0,0.7259,0.00022,17.80085]
[1779718517832,28.71,77400.58,0.0,0.72585,0.00022,17.80217]
[1779718522867,28.71,77402.27,0.0,0.72622,0.00022,17.791]
[1779718527902,28.72,77402.97,0.0,0.72636,0.00022,17.78647]
[1779718532937,28.72,77406.16,0.0,0.72709,0.00022,17.76025]
[1779718537972,28.72,77404.12,0.0,0.72664,0.00022,17.77412]
[1779718543007,28.72,77404.7,0.0,0.72677,0.00022,17.77008]
[1779718548043,28.72,77398.39,0.0,0.72541,0.00022,17.81247]
[1779718553078,28.71,77397.54,0.0,0.72524,0.00022,17.81776]
[1779718558112,28.71,77395.93,0.0,0.7249,0.00022,17.82813]
[1779718563152,28.71,77399.08,0.0,0.7256,0.00022,17.80658]
[1779718568188,28.71,77398.82,0.0,0.72555,0.00022,17.80794]
[1779718573224,28.71,77395.18,0.0,0.72477,0.00022,17.83196]
[1779718578259,28.7,77396.5,0.0,0.72508,0.00022,17.82263]
[1779718585309,28.7,77398.0,0.0,0.72542,0.00022,17.81193]
[1779718592686,28.7,77401.42,0.0,0.72622,0.00022,17.7835]
[1779718602766,28.69,77395.87,0.0,0.72504,0.00022,17.82001]
[1779718604445,28.69,77401.54,0.0,0.72628,0.00022,17.78164]
[1779718609489,28.69,77405.08,0.0,0.72706,0.00022,17.75742]
[1779718612841,28.69,77413.15,0.0,0.72881,0.00022,17.70253]
[1779718614525,28.69,77413.07,0.0,0.72879,0.00022,17.70311]
[1779718619557,28.69,77412.04,0.0,0.72858,0.00022,17.70973]
[1779718624591,28.69,77409.2,0.0,0.72799,0.00022,17.72811]
[1779718629628,28.68,77409.6,0.0,0.72811,0.00022,17.72439]
[1779718634662,28.68,77412.11,0.0,0.72868,0.00022,17.7064]
[1779718638690,28.67,77430.82,0.0,0.73274,0.00021,17.57749]
[1779718640704,28.67,77431.92,0.0,0.73297,0.00021,17.56984]
[1779718645739,28.67,77434.21,0.0,0.73346,0.00021,17.55401]
[1779718650773,28.67,77433.99,0.0,0.73343,0.00021,17.5552]
[1779718655809,28.67,77435.51,0.0,0.7338,0.00021,17.53961]
[1779718657823,28.67,77441.0,0.0,0.73498,0.00021,17.50149]
[1779718663210,28.67,77438.72,0.0,0.73449,0.00021,17.51728]
[1779718666886,28.67,77443.98,0.0,0.73562,0.00021,17.48069]
[1779718671921,28.67,77441.39,0.0,0.73506,0.00021,17.49866]
[1779718676955,28.67,77446.18,0.0,0.73609,0.00021,17.46527]
[1779718681992,28.67,77446.04,0.0,0.73606,0.00021,17.4663]
[1779718687027,28.67,77444.31,0.0,0.73569,0.00021,17.47833]
[1779718689041,28.67,77449.57,0.0,0.73681,0.00021,17.4417]
[1779718694077,28.67,77458.64,0.0,0.73873,0.00021,17.37833]
[1779718695084,28.67,77465.4,0.0,0.74016,0.00021,17.33072]
[1779718697107,28.67,77473.13,0.0,0.7418,0.00021,17.27601]
[1779718702145,28.67,77477.28,0.0,0.74268,0.00021,17.2462]
[1779718706173,28.67,77489.25,0.0,0.7452,0.00021,17.16062]
[1779718711207,28.67,77491.94,0.0,0.74581,0.00021,17.13634]
[1779718716242,28.67,77495.42,0.0,0.74654,0.00021,17.11118]
[1779718720330,28.67,77507.6,0.0,0.74908,0.00021,17.02324]
[1779718722358,28.67,77474.7,0.0,0.74219,0.00021,17.25927]
[1779718723654,28.67,77461.68,0.0,0.73944,0.00021,17.35129]
[1779718728399,28.67,77454.15,0.0,0.73785,0.00021,17.40403]
[1779718733724,28.67,77452.05,0.0,0.7374,0.00021,17.41862]
[1779718737462,28.67,77457.21,0.0,0.7385,0.00021,17.38243]
[1779718742499,28.67,77459.62,0.0,0.73901,0.00021,17.36548]
[1779718743794,28.67,77467.28,0.0,0.74064,0.00021,17.31142]
[1779718744512,28.67,77467.28,0.0,0.74064,0.00021,17.31144]
[1779718749545,28.67,77466.06,0.0,0.74038,0.00021,17.32012]
[1779718754581,28.67,77468.06,0.0,0.74079,0.00021,17.30611]
[1779718756595,28.67,77461.48,0.0,0.7394,0.00021,17.35257]
[1779718761631,28.67,77464.65,0.0,0.74008,0.00021,17.33009]
[1779718762639,28.67,77474.93,0.0,0.74225,0.00021,17.2573]
[1779718763934,28.67,77472.72,0.0,0.74178,0.00021,17.27317]
[1779718767672,28.67,77477.98,0.0,0.74288,0.00021,17.23592]
[1779718772707,28.67,77472.19,0.0,0.7417,0.00021,17.2723]
[1779718774005,28.67,77465.68,0.0,0.74032,0.00021,17.31852]
[1779718779756,28.67,77465.67,0.0,0.74031,0.00021,17.31888]
[1779718784793,28.67,77462.63,0.0,0.73966,0.00021,17.3406]
[1779718794145,28.67,77462.17,0.0,0.73955,0.00021,17.34431]
[1779718799899,28.67,77464.97,0.0,0.74013,0.00021,17.32476]
[1779718804933,28.68,77462.73,0.0,0.73965,0.00021,17.3409]
[1779718805942,28.68,77447.17,0.0,0.73634,0.00021,17.45008]
[1779718806949,28.68,77447.61,0.0,0.73643,0.00021,17.44698]
[1779718811982,28.68,77450.05,0.0,0.73695,0.00021,17.4301]
[1779718814286,28.68,77461.58,0.0,0.7394,0.00021,17.3493]
[1779718820079,28.68,77459.48,0.0,0.73895,0.00021,17.36413]
[1779718821150,28.68,77453.11,0.0,0.73759,0.00021,17.40886]
[1779718822123,28.68,77451.25,0.0,0.7372,0.00021,17.42185]
[1779718827157,28.68,77450.03,0.0,0.73694,0.00021,17.43031]
[1779718832196,28.68,77453.47,0.0,0.73772,0.00021,17.40134]
[1779718836220,28.68,77440.44,0.0,0.73494,0.00021,17.4922]
[1779718837226,28.68,77438.27,0.0,0.73447,0.00021,17.50726]
[1779718844282,28.68,77438.15,0.0,0.73445,0.00021,17.50795]
[1779718849323,28.67,77437.31,0.0,0.73428,0.00021,17.5136]
[1779718855356,28.67,77438.92,0.0,0.73463,0.00021,17.50215]
[1779718862403,28.67,77437.11,0.0,0.73426,0.00021,17.51415]
[1779718863413,28.67,77430.25,0.0,0.73279,0.00021,17.56152]
[1779718865427,28.67,77433.45,0.0,0.73348,0.00021,17.53936]
[1779718867440,28.67,77439.6,0.0,0.7348,0.00021,17.49678]
[1779718872475,28.67,77436.23,0.0,0.73407,0.00021,17.5202]
[1779718877509,28.67,77426.48,0.0,0.73198,0.00022,17.58746]
[1779718878516,28.67,77423.94,0.0,0.73144,0.00022,17.60483]
[1779718883549,28.67,77422.19,0.0,0.73108,0.00022,17.61625]
[1779718889592,28.66,77420.7,0.0,0.73078,0.00022,17.62576]
[1779718894854,28.66,77429.09,0.0,0.73264,0.00022,17.56257]
[1779718896648,28.66,77435.93,0.0,0.73411,0.00021,17.51519]
[1779718900669,28.66,77443.01,0.0,0.73563,0.00021,17.466]
[1779718904923,28.66,77450.65,0.0,0.73726,0.00021,17.41283]
[1779718910740,28.66,77451.73,0.0,0.73747,0.00021,17.4057]
[1779718916782,28.67,77454.36,0.0,0.73802,0.00021,17.38776]
[1779718921836,28.67,77453.64,0.0,0.73785,0.00021,17.39323]
[1779718923830,28.67,77442.9,0.0,0.73556,0.00021,17.4684]
[1779718925064,28.67,77452.61,0.0,0.73763,0.00021,17.40048]
[1779718926854,28.67,77453.54,0.0,0.73783,0.00021,17.39408]
[1779718932906,28.67,77453.03,0.0,0.7377,0.00021,17.39815]
[1779718937940,28.67,77451.84,0.0,0.73744,0.00021,17.40692]
[1779718945206,28.67,77456.07,0.0,0.73834,0.00021,17.37732]
[1779718951040,28.67,77455.51,0.0,0.73827,0.00021,17.37594]
[1779718956075,28.67,77454.08,0.0,0.73798,0.00021,17.38563]
[1779718961318,28.67,77453.11,0.0,0.73778,0.00021,17.39214]
[1779718967152,28.67,77453.79,0.0,0.73793,0.00021,17.38729]
[1779718972395,28.67,77452.95,0.0,0.73776,0.00021,17.39293]
[1779718979236,28.66,77452.56,0.0,0.73768,0.00021,17.3953]
[1779718984273,28.66,77452.45,0.0,0.73767,0.00021,17.39583]
[1779718989309,28.66,77450.37,0.0,0.73723,0.00021,17.4101]
[1779718994345,28.66,77450.31,0.0,0.73723,0.00021,17.41021]
[1779718998374,28.66,77439.89,0.0,0.73501,0.00021,17.48267]
[1779718999382,28.66,77435.17,0.0,0.734,0.00021,17.51539]
[1779719001397,28.66,77433.13,0.0,0.73357,0.00021,17.52933]
[1779719006431,28.66,77429.12,0.0,0.73271,0.00022,17.55688]
[1779719013480,28.66,77427.45,0.0,0.73239,0.00022,17.56365]
[1779719018515,28.66,77430.24,0.0,0.73299,0.00022,17.54439]
[1779719024556,28.66,77435.32,0.0,0.73408,0.00021,17.50937]
[1779719029592,28.66,77436.93,0.0,0.73442,0.00021,17.49833]
[1779719032817,28.66,77443.52,0.0,0.73582,0.00021,17.4527]
[1779719038658,28.66,77445.49,0.0,0.73623,0.00021,17.43931]
[1779719043691,28.66,77446.64,0.0,0.73647,0.00021,17.4317]
[1779719048728,28.67,77446.12,0.0,0.73634,0.00021,17.43575]
[1779719053765,28.67,77445.76,0.0,0.73625,0.00021,17.43866]
[1779719055780,28.67,77453.41,0.0,0.73788,0.00021,17.38532]
[1779719056788,28.67,77455.64,0.0,0.73835,0.00021,17.36973]
[1779719061824,28.67,77453.67,0.0,0.73792,0.00021,17.38392]
[1779719067866,28.67,77453.31,0.0,0.73784,0.00021,17.38677]
[1779719073097,28.67,77455.94,0.0,0.73843,0.00021,17.36379]
[1779719078943,28.67,77454.85,0.0,0.73818,0.00021,17.37187]
[1779719080959,28.67,77461.08,0.0,0.73951,0.00021,17.32802]
[1779719085992,28.67,77461.93,0.0,0.73969,0.00021,17.3221]
[1779719091030,28.68,77472.59,0.0,0.74193,0.00021,17.24696]
[1779719092038,28.68,77478.68,0.0,0.74322,0.00021,17.20359]
[1779719093240,28.68,77486.99,0.0,0.74497,0.00021,17.14423]
[1779719096066,28.68,77488.93,0.0,0.74537,0.00021,17.13039]
[1779719101100,28.68,77484.3,0.0,0.74439,0.00021,17.16402]
[1779719103312,28.68,77493.64,0.0,0.74634,0.00021,17.09716]
[1779719107145,28.68,77499.91,0.0,0.74765,0.00021,17.05229]
[1779719111172,28.68,77503.99,0.0,0.74849,0.00021,17.0231]
[1779719115200,28.68,77510.43,0.0,0.74982,0.00021,16.97677]
[1779719120237,28.68,77511.52,0.0,0.75004,0.00021,16.96923]
[1779719123453,28.68,77504.28,0.0,0.74853,0.00021,17.02186]
[1779719126279,28.68,77502.4,0.0,0.74813,0.00021,17.03553]
[1779719131315,28.68,77505.66,0.0,0.74886,0.00021,17.0068]
[1779719136350,28.68,77511.72,0.0,0.75013,0.00021,16.96246]
[1779719139371,28.68,77514.46,0.0,0.7507,0.00021,16.94247]
[1779719144405,28.68,77514.58,0.0,0.75073,0.00021,16.94145]
[1779719146420,28.68,77521.38,0.0,0.75214,0.00021,16.89183]
[1779719147427,28.68,77523.51,0.0,0.75258,0.00021,16.87619]
[1779719149448,28.68,77531.77,0.0,0.75429,0.00021,16.8156]
[1779719150457,28.68,77518.15,0.0,0.75148,0.00021,16.91516]
[1779719151461,28.68,77517.08,0.0,0.75126,0.00021,16.92296]
[1779719156496,28.68,77517.23,0.0,0.75129,0.00021,16.92177]
[1779719161532,28.68,77517.6,0.0,0.75138,0.00021,16.91873]
[1779719166567,28.67,77517.42,0.0,0.75136,0.00021,16.91935]
[1779719171605,28.67,77522.49,0.0,0.75243,0.00021,16.88168]
[1779719173619,28.67,77504.71,0.0,0.74875,0.00021,17.01071]
[1779719174626,28.67,77482.26,0.0,0.74405,0.00021,17.17214]
[1779719175633,28.67,77491.16,0.0,0.74591,0.00021,17.10838]
[1779719176643,28.67,77497.16,0.0,0.74717,0.00021,17.06524]
[1779719178656,28.67,77503.95,0.0,0.74859,0.00021,17.0162]
[1779719182685,28.67,77509.89,0.0,0.74982,0.00021,16.97329]
[1779719187720,28.67,77513.21,0.0,0.7505,0.00021,16.94948]
[1779719192756,28.67,77512.34,0.0,0.75035,0.00021,16.95113]
[1779719197791,28.67,77517.47,0.0,0.75141,0.00021,16.91404]
[1779719202830,28.68,77519.04,0.0,0.75173,0.00021,16.90295]
[1779719207871,28.68,77511.48,0.0,0.75015,0.00021,16.9583]
[1779719210886,28.68,77507.5,0.0,0.74932,0.00021,16.98721]
[1779719215921,28.68,77507.86,0.0,0.7494,0.00021,16.98469]
[1779719220956,28.68,77512.16,0.0,0.75029,0.00021,16.95347]
[1779719224208,28.68,77518.68,0.0,0.75164,0.00021,16.90593]
[1779719229243,28.68,77519.72,0.0,0.75186,0.00021,16.89828]
[1779719235063,28.68,77519.98,0.0,0.7519,0.00021,16.89681]
[1779719239315,28.68,77514.72,0.0,0.7508,0.00021,16.93549]
[1779719245134,28.68,77509.58,0.0,0.74973,0.00021,16.97297]
[1779719250166,28.68,77509.78,0.0,0.74977,0.00021,16.97158]
[1779719255201,28.68,77508.23,0.0,0.74949,0.00021,16.97805]
[1779719256210,28.68,77501.53,0.0,0.74809,0.00021,17.02654]
[1779719259457,28.68,77500.86,0.0,0.74795,0.00021,17.03136]
[1779719265277,28.68,77502.43,0.0,0.74828,0.00021,17.02016]
[1779719270307,28.68,77507.05,0.0,0.74924,0.00021,16.98682]
[1779719272358,28.68,77514.96,0.0,0.75088,0.00021,16.92938]
[1779719273364,28.68,77518.73,0.0,0.75166,0.00021,16.90204]
[1779719278392,28.68,77520.6,0.0,0.75203,0.00021,16.88905]
[1779719279596,28.68,77528.1,0.0,0.75357,0.00021,16.83421]
[1779719280412,28.68,77528.1,0.0,0.75357,0.00021,16.83422]
[1779719283428,28.68,77534.01,0.0,0.75479,0.00021,16.79079]
[1779719285444,28.68,77539.52,0.0,0.75592,0.0002,16.75029]
[1779719290477,28.68,77542.73,0.0,0.75657,0.0002,16.72691]
[1779719295512,28.69,77543.67,0.0,0.75675,0.0002,16.72034]
[1779719300547,28.69,77538.94,0.0,0.75578,0.0002,16.75552]
[1779719305583,28.69,77542.82,0.0,0.75656,0.0002,16.72716]
[1779719310617,28.69,77544.97,0.0,0.757,0.0002,16.71158]
[1779719315653,28.69,77545.38,0.0,0.75711,0.0002,16.70401]
[1779719320688,28.69,77544.44,0.0,0.75691,0.0002,16.71131]
[1779719326729,28.69,77543.7,0.0,0.75675,0.0002,16.71718]
[1779719331765,28.69,77540.62,0.0,0.75611,0.0002,16.74013]
[1779719332773,28.69,77534.45,0.0,0.75484,0.00021,16.78558]
[1779719334787,28.69,77533.96,0.0,0.75474,0.00021,16.78921]
[1779719339820,28.7,77534.59,0.0,0.75487,0.00021,16.78465]
[1779719344855,28.7,77534.4,0.0,0.75483,0.00021,16.78609]
[1779719350098,28.7,77533.31,0.0,0.75461,0.00021,16.79408]
[1779719355933,28.69,77531.28,0.0,0.75419,0.00021,16.8089]
[1779719360969,28.69,77527.56,0.0,0.75343,0.00021,16.83596]
[1779719366003,28.69,77524.42,0.0,0.75279,0.00021,16.85866]
[1779719371038,28.69,77526.89,0.0,0.75334,0.00021,16.83556]
[1779719376073,28.69,77524.89,0.0,0.75293,0.00021,16.85011]
[1779719382116,28.69,77523.96,0.0,0.75275,0.00021,16.85682]
[1779719387205,28.69,77524.65,0.0,0.75289,0.00021,16.85179]
[1779719391233,28.69,77529.79,0.0,0.75394,0.00021,16.81433]
[1779719397278,28.69,77534.08,0.0,0.75481,0.00021,16.78339]
[1779719402319,28.7,77526.41,0.0,0.75322,0.00021,16.84002]
[1779719404332,28.7,77527.27,0.0,0.7534,0.00021,16.83377]
[1779719409369,28.7,77520.93,0.0,0.75209,0.00021,16.88016]
[1779719413394,28.7,77516.66,0.0,0.75121,0.00021,16.91106]
[1779719417423,28.69,77511.21,0.0,0.75009,0.00021,16.95033]
[1779719419436,28.69,77500.09,0.0,0.74778,0.00021,17.03059]
[1779719420648,28.69,77498.94,0.0,0.74754,0.00021,17.03881]
[1779719423465,28.69,77504.18,0.0,0.74864,0.00021,17.00075]
[1779719428500,28.69,77504.81,0.0,0.74878,0.00021,16.99593]
[1779719429507,28.69,77511.9,0.0,0.75025,0.00021,16.94447]
[1779719430720,28.69,77515.1,0.0,0.75092,0.00021,16.92111]
[1779719436556,28.69,77517.89,0.0,0.75155,0.00021,16.89567]
[1779719438571,28.69,77508.7,0.0,0.74964,0.00021,16.96232]
[1779719439577,28.69,77508.86,0.0,0.74968,0.00021,16.96104]
[1779719444612,28.69,77506.52,0.0,0.74921,0.00021,16.97736]
[1779719449648,28.68,77507.21,0.0,0.74938,0.00021,16.97151]
[1779719454682,28.68,77509.11,0.0,0.74979,0.00021,16.95714]
[1779719459717,28.68,77508.63,0.0,0.7497,0.00021,16.96015]
[1779719465762,28.68,77508.43,0.0,0.74968,0.00021,16.96084]
[1779719471001,28.67,77508.41,0.0,0.7497,0.00021,16.96037]
[1779719476840,28.67,77512.11,0.0,0.75049,0.00021,16.93274]
[1779719481073,28.67,77504.63,0.0,0.74894,0.00021,16.98663]
[1779719486909,28.67,77503.25,0.0,0.74867,0.00021,16.99597]
[1779719491944,28.67,77503.41,0.0,0.74876,0.00021,16.98925]
[1779719497990,28.66,77503.73,0.0,0.74886,0.00021,16.98604]
[1779719503025,28.66,77501.95,0.0,0.7485,0.00021,16.99833]
[1779719508060,28.66,77498.54,0.0,0.74779,0.00021,17.02299]
[1779719513095,28.66,77495.07,0.0,0.74706,0.00021,17.04797]
[1779719518130,28.66,77494.69,0.0,0.74699,0.00021,17.05068]
[1779719523165,28.66,77496.87,0.0,0.74744,0.00021,17.03495]
[1779719530213,28.66,77499.14,0.0,0.74792,0.00021,17.01863]
[1779719535250,28.66,77497.12,0.0,0.74749,0.00021,17.03323]
[1779719539279,28.66,77485.95,0.0,0.74515,0.00021,17.11344]
[1779719544314,28.66,77480.34,0.0,0.74398,0.00021,17.15315]
[1779719546328,28.66,77474.46,0.0,0.74274,0.00021,17.19508]
[1779719548342,28.66,77468.95,0.0,0.74158,0.00021,17.23436]
[1779719553377,28.66,77469.17,0.0,0.74166,0.00021,17.22808]
[1779719557405,28.66,77474.95,0.0,0.74289,0.00021,17.18677]
[1779719560427,28.66,77466.1,0.0,0.74103,0.00021,17.24922]
[1779719565461,28.65,77467.45,0.0,0.74134,0.00021,17.23881]
[1779719570496,28.65,77468.1,0.0,0.7415,0.00021,17.23337]
[1779719575533,28.65,77468.84,0.0,0.74168,0.00021,17.22728]
[1779719580569,28.64,77470.94,0.0,0.74215,0.00021,17.21154]
[1779719583591,28.64,77477.86,0.0,0.74362,0.00021,17.16178]
[1779719584602,28.64,77484.09,0.0,0.74494,0.00021,17.11716]
[1779719589633,28.64,77485.73,0.0,0.74529,0.00021,17.10523]
[1779719594672,28.64,77488.32,0.0,0.74583,0.00021,17.08661]
[1779719599705,28.64,77488.58,0.0,0.74589,0.00021,17.08467]
[1779719604739,28.64,77489.76,0.0,0.74614,0.00021,17.07608]
[1779719610780,28.64,77489.52,0.0,0.74609,0.00021,17.07768]
[1779719615816,28.64,77487.43,0.0,0.7457,0.00021,17.08755]
[1779719620851,28.64,77488.6,0.0,0.74595,0.00021,17.07894]
[1779719625887,28.64,77490.26,0.0,0.74631,0.00021,17.06681]
[1779719630922,28.63,77490.32,0.0,0.74633,0.00021,17.06617]
[1779719636963,28.63,77491.37,0.0,0.74655,0.00021,17.05838]
[1779719642221,28.63,77493.94,0.0,0.7471,0.00021,17.03968]
[1779719648042,28.63,77495.54,0.0,0.74744,0.00021,17.02793]
[1779719653077,28.63,77496.37,0.0,0.74761,0.00021,17.02193]
[1779719658117,28.63,77495.96,0.0,0.74753,0.00021,17.02477]
[1779719663151,28.63,77495.09,0.0,0.74735,0.00021,17.031]
[1779719669193,28.63,77495.32,0.0,0.7474,0.00021,17.02926]
[1779719674229,28.63,77495.22,0.0,0.74742,0.00021,17.025]
[1779719679264,28.63,77494.91,0.0,0.74736,0.00021,17.02716]
[1779719685306,28.63,77494.67,0.0,0.74731,0.00021,17.02878]
[1779719690342,28.63,77494.63,0.0,0.74731,0.00021,17.02896]
[1779719695377,28.63,77503.06,0.0,0.74908,0.00021,16.96766]
[1779719700412,28.63,77505.81,0.0,0.74967,0.00021,16.94704]
[1779719705446,28.63,77503.14,0.0,0.74912,0.00021,16.96624]
[1779719707464,28.62,77485.69,0.0,0.74547,0.00021,17.09195]
[1779719712718,28.62,77489.64,0.0,0.74633,0.00021,17.06263]
[1779719718540,28.62,77490.21,0.0,0.74647,0.00021,17.05779]
[1779719724582,28.62,77488.89,0.0,0.74621,0.00021,17.06654]
[1779719729617,28.61,77487.2,0.0,0.74587,0.00021,17.07807]
[1779719731631,28.61,77493.99,0.0,0.74735,0.00021,17.02392]
[1779719736666,28.61,77490.84,0.0,0.7467,0.00021,17.04622]
[1779719741701,28.61,77489.79,0.0,0.74649,0.00021,17.05332]
[1779719747747,28.61,77489.21,0.0,0.74639,0.00021,17.0569]
[1779719753015,28.6,77489.55,0.0,0.74648,0.00021,17.05382]
[1779719754795,28.6,77504.22,0.0,0.74956,0.00021,16.94744]
[1779719755803,28.6,77500.32,0.0,0.74874,0.00021,16.97564]
[1779719758825,28.6,77506.45,0.0,0.75004,0.00021,16.93072]
[1779719760839,28.6,77507.45,0.0,0.75025,0.00021,16.92329]
[1779719766881,28.6,77508.23,0.0,0.75042,0.00021,16.91712]
[1779719773144,28.6,77506.12,0.0,0.74999,0.00021,16.93209]
[1779719778968,28.59,77506.5,0.0,0.75009,0.00021,16.92889]
[1779719786017,28.59,77505.92,0.0,0.74998,0.00021,16.93261]
[1779719793284,28.59,77505.21,0.0,0.74989,0.00021,16.93233]
[1779719796087,28.59,77498.47,0.0,0.74849,0.00021,16.98101]
[1779719802130,28.59,77498.09,0.0,0.74843,0.00021,16.98312]
[1779719810184,28.58,77498.43,0.0,0.74853,0.00021,16.9795]
[1779719815220,28.58,77499.41,0.0,0.74875,0.00021,16.97179]
[1779719820255,28.58,77499.49,0.0,0.74878,0.00021,16.97064]
[1779719825290,28.58,77496.02,0.0,0.74807,0.00021,16.99519]
[1779719829318,28.57,77490.8,0.0,0.74699,0.00021,17.03236]
[1779719834354,28.57,77490.16,0.0,0.74689,0.00021,17.03608]
[1779719836368,28.57,77497.97,0.0,0.74853,0.00021,16.97925]
[1779719841403,28.57,77497.52,0.0,0.74846,0.00021,16.98192]
[1779719846442,28.56,77494.78,0.0,0.7479,0.00021,17.0012]
[1779719852483,28.56,77494.26,0.0,0.74785,0.00021,16.99936]
[1779719857519,28.56,77493.83,0.0,0.74777,0.00021,17.00193]
[1779719863775,28.56,77490.86,0.0,0.74717,0.00021,17.02272]
[1779719870609,28.55,77490.86,0.0,0.74719,0.00021,17.02192]
[1779719875644,28.55,77489.96,0.0,0.74702,0.00021,17.028]
[1779719880679,28.55,77487.42,0.0,0.7465,0.00021,17.0457]
[1779719885714,28.55,77487.99,0.0,0.74664,0.00021,17.04101]
[1779719890750,28.54,77488.07,0.0,0.74667,0.00021,17.03987]
[1779719895784,28.54,77488.23,0.0,0.74672,0.00021,17.03815]
[1779719900820,28.54,77487.26,0.0,0.74653,0.00021,17.04457]
[1779719905855,28.54,77487.96,0.0,0.74669,0.00021,17.03894]
[1779719914141,28.53,77486.88,0.0,0.74654,0.00021,17.04082]
[1779719920961,28.53,77483.91,0.0,0.74593,0.00021,17.06149]
[1779719925996,28.53,77485.18,0.0,0.74622,0.00021,17.05168]
[1779719931032,28.53,77485.09,0.0,0.74622,0.00021,17.05169]
[1779719936067,28.52,77485.42,0.0,0.74631,0.00021,17.04862]
[1779719941102,28.52,77486.09,0.0,0.74647,0.00021,17.04292]
[1779719946138,28.52,77485.73,0.0,0.74641,0.00021,17.04493]
[1779719951177,28.51,77485.64,0.0,0.74641,0.00021,17.04487]
[1779719956211,28.51,77485.59,0.0,0.74642,0.00021,17.04452]
[1779719962253,28.51,77486.15,0.0,0.74657,0.00021,17.03964]
[1779719968294,28.51,77486.45,0.0,0.74665,0.00021,17.03669]
[1779719973332,28.5,77486.43,0.0,0.74671,0.00021,17.03117]
[1779719979376,28.5,77486.11,0.0,0.74666,0.00021,17.03278]
[1779719984634,28.5,77487.23,0.0,0.74691,0.00021,17.02412]
[1779719990452,28.5,77486.95,0.0,0.74687,0.00021,17.02551]
[1779719996495,28.49,77486.9,0.0,0.74688,0.00021,17.02523]
[1779720001530,28.49,77486.78,0.0,0.74687,0.00021,17.02558]
[1779720006565,28.49,77487.05,0.0,0.74694,0.00021,17.02312]
[1779720011600,28.49,77486.99,0.0,0.74694,0.00021,17.02307]
[1779720016635,28.49,77487.17,0.0,0.74699,0.00021,17.02128]
[1779720021669,28.48,77487.17,0.0,0.74701,0.00021,17.0208]
[1779720026705,28.48,77487.3,0.0,0.74705,0.00021,17.01936]
[1779720029726,28.48,77477.83,0.0,0.74505,0.00021,17.08781]
[1779720034987,28.48,77479.68,0.0,0.74548,0.00021,17.06966]
[1779720040807,28.48,77477.67,0.0,0.74505,0.00021,17.08419]
[1779720043829,28.48,77471.85,0.0,0.74382,0.00021,17.12594]
[1779720048864,28.48,77462.85,0.0,0.74192,0.00021,17.19002]
[1779720053898,28.48,77458.73,0.0,0.74105,0.00021,17.21886]
[1779720058934,28.48,77457.52,0.0,0.74081,0.00021,17.22698]
[1779720063969,28.47,77461.6,0.0,0.74169,0.00021,17.19749]
[1779720069004,28.47,77463.69,0.0,0.74214,0.00021,17.18234]
[1779720074045,28.47,77466.46,0.0,0.74274,0.00021,17.16226]
[1779720079079,28.47,77468.57,0.0,0.7432,0.00021,17.14689]
[1779720084114,28.47,77470.79,0.0,0.74368,0.00021,17.13073]
[1779720089150,28.47,77472.36,0.0,0.74402,0.00021,17.11924]
[1779720094186,28.47,77474.26,0.0,0.74447,0.00021,17.1005]
[1779720099221,28.47,77473.16,0.0,0.74424,0.00021,17.10823]
[1779720104256,28.47,77474.35,0.0,0.7445,0.00021,17.0994]
[1779720109292,28.47,77475.11,0.0,0.74467,0.00021,17.0937]
[1779720114329,28.47,77476.64,0.0,0.745,0.00021,17.08246]
[1779720119362,28.46,77477.21,0.0,0.74512,0.00021,17.07814]
[1779720124398,28.46,77478.01,0.0,0.7453,0.00021,17.0722]
[1779720131446,28.46,77477.39,0.0,0.74517,0.00021,17.07643]
[1779720136485,28.46,77478.04,0.0,0.74532,0.00021,17.07155]
[1779720141519,28.46,77478.97,0.0,0.74552,0.00021,17.06468]
[1779720146554,28.46,77479.52,0.0,0.74564,0.00021,17.06058]
[1779720147560,28.46,77490.08,0.0,0.74787,0.00021,16.98408]
[1779720152595,28.46,77485.9,0.0,0.74702,0.00021,17.00983]
[1779720157638,28.46,77483.35,0.0,0.74647,0.00021,17.02868]
[1779720162672,28.46,77483.64,0.0,0.74652,0.00021,17.02695]
[1779720169722,28.47,77480.07,0.0,0.74575,0.00021,17.05322]
[1779720176771,28.47,77477.04,0.0,0.7451,0.00021,17.07553]
[1779720181809,28.47,77473.99,0.0,0.74444,0.00021,17.09782]
[1779720186841,28.47,77473.5,0.0,0.74433,0.00021,17.10174]
[1779720191879,28.47,77476.69,0.0,0.74499,0.00021,17.07923]
[1779720194898,28.47,77483.65,0.0,0.74646,0.00021,17.02916]
[1779720199933,28.48,77487.02,0.0,0.74715,0.00021,17.00542]
[1779720204971,28.48,77487.86,0.0,0.74731,0.00021,16.99994]
[1779720210013,28.48,77489.2,0.0,0.74758,0.00021,16.99083]
[1779720215042,28.48,77489.68,0.0,0.7477,0.00021,16.983]
[1779720220075,28.49,77485.6,0.0,0.74683,0.00021,17.01303]
[1779720225112,28.49,77481.92,0.0,0.74605,0.00021,17.03988]
[1779720231153,28.49,77479.93,0.0,0.74562,0.00021,17.05444]
[1779720236411,28.49,77476.11,0.0,0.74481,0.00021,17.08193]
[1779720241225,28.49,77470.69,0.0,0.74366,0.00021,17.12078]
[1779720246483,28.49,77468.16,0.0,0.74313,0.00021,17.13877]
[1779720249283,28.49,77476.4,0.0,0.74488,0.00021,17.07946]
[1779720250290,28.48,77490.32,0.0,0.74783,0.00021,16.97857]
[1779720251296,28.48,77492.08,0.0,0.7482,0.00021,16.9657]
[1779720256552,28.48,77492.82,0.0,0.74837,0.00021,16.96008]
[1779720263382,28.48,77492.57,0.0,0.74831,0.00021,16.96221]
[1779720268419,28.49,77493.32,0.0,0.74845,0.00021,16.95726]
[1779720273453,28.49,77493.72,0.0,0.74857,0.00021,16.94948]
[1779720278488,28.49,77493.51,0.0,0.74853,0.00021,16.95098]
[1779720283522,28.49,77491.12,0.0,0.74803,0.00021,16.96833]
[1779720288558,28.49,77491.73,0.0,0.74816,0.00021,16.96387]
[1779720293592,28.49,77493.06,0.0,0.74844,0.00021,16.95419]
[1779720298630,28.49,77493.07,0.0,0.74844,0.00021,16.95413]
[1779720304670,28.49,77494.51,0.0,0.74874,0.00021,16.94372]
[1779720309705,28.49,77495.95,0.0,0.74904,0.00021,16.93333]
[1779720314741,28.49,77495.8,0.0,0.74901,0.00021,16.93452]
[1779720321790,28.49,77495.5,0.0,0.74894,0.00021,16.93683]
[1779720327838,28.49,77495.87,0.0,0.74901,0.00021,16.93424]
[1779720333881,28.49,77495.99,0.0,0.74908,0.00021,16.92855]
[1779720339923,28.49,77497.17,0.0,0.74932,0.00021,16.9201]
[1779720344958,28.49,77495.56,0.0,0.74898,0.00021,16.93195]
[1779720349992,28.49,77494.21,0.0,0.74869,0.00021,16.94187]
[1779720355030,28.49,77493.35,0.0,0.74851,0.00021,16.94812]
[1779720361070,28.49,77492.79,0.0,0.7484,0.00021,16.95209]
[1779720366107,28.49,77492.08,0.0,0.74825,0.00021,16.95714]
[1779720374163,28.49,77491.72,0.0,0.74818,0.00021,16.95959]
[1779720377429,28.49,77500.82,0.0,0.7501,0.00021,16.89321]
[1779720378192,28.49,77500.82,0.0,0.7501,0.00021,16.8932]
[1779720383228,28.49,77506.04,0.0,0.75119,0.00021,16.85505]
[1779720385241,28.49,77516.96,0.0,0.75347,0.00021,16.77468]
[1779720387499,28.49,77523.48,0.0,0.75483,0.00021,16.7265]
[1779720389270,28.49,77528.45,0.0,0.75584,0.00021,16.69014]
[1779720392291,28.49,77537.99,0.0,0.75784,0.00021,16.61503]
[1779720394304,28.49,77544.3,0.0,0.75914,0.00021,16.56785]
[1779720396322,28.49,77550.88,0.0,0.76049,0.0002,16.51842]
[1779720397570,28.49,77559.45,0.0,0.76225,0.0002,16.4539]
[1779720399342,28.49,77567.38,0.0,0.76387,0.0002,16.3938]
[1779720400352,28.49,77582.07,0.0,0.76685,0.0002,16.28209]
[1779720401357,28.49,77580.97,0.0,0.76663,0.0002,16.29034]
[1779720403374,28.49,77591.49,0.0,0.76875,0.0002,16.20986]
[1779720404380,28.49,77603.91,0.0,0.77124,0.0002,16.11459]
[1779720405390,28.49,77605.04,0.0,0.77145,0.0002,16.1065]
[1779720407645,28.49,77612.74,0.0,0.77297,0.0002,16.04796]
[1779720409417,28.49,77615.47,0.0,0.77352,0.0002,16.02645]
[1779720411429,28.49,77620.53,0.0,0.77453,0.0002,15.98707]
[1779720413448,28.49,77645.99,0.0,0.77955,0.0002,15.78868]
[1779720414455,28.49,77668.24,0.0,0.78387,0.00019,15.61389]
[1779720415462,28.49,77661.3,0.0,0.78253,0.00019,15.66851]
[1779720416476,28.49,77663.24,0.0,0.78291,0.00019,15.6532]
[1779720421520,28.49,77654.98,0.0,0.78131,0.00019,15.71796]
[1779720422523,28.49,77648.87,0.0,0.78012,0.0002,15.76582]
[1779720424545,28.49,77654.41,0.0,0.7812,0.00019,15.72238]
[1779720425553,28.49,77659.9,0.0,0.78227,0.00019,15.67916]
[1779720427786,28.48,77653.43,0.0,0.78105,0.00019,15.72826]
[1779720429582,28.48,77647.88,0.0,0.77997,0.0002,15.77174]
[1779720431590,28.49,77643.87,0.0,0.77916,0.0002,15.80414]
[1779720436633,28.49,77639.48,0.0,0.77828,0.0002,15.83909]
[1779720437855,28.49,77645.88,0.0,0.77954,0.0002,15.78898]
[1779720440669,28.49,77655.2,0.0,0.78136,0.00019,15.71581]
[1779720442677,28.49,77675.03,0.0,0.78519,0.00019,15.5598]
[1779720443684,28.49,77694.29,0.0,0.78888,0.00019,15.40709]
[1779720444709,28.49,77685.84,0.0,0.78727,0.00019,15.4743]
[1779720445705,28.49,77676.77,0.0,0.78553,0.00019,15.54615]
[1779720446708,28.49,77668.96,0.0,0.78402,0.00019,15.60784]
[1779720447927,28.49,77666.68,0.0,0.78358,0.00019,15.6257]
[1779720450741,28.49,77659.53,0.0,0.7822,0.00019,15.68173]
[1779720452756,28.49,77657.83,0.0,0.78193,0.00019,15.68969]
[1779720457997,28.48,77657.57,0.0,0.7819,0.00019,15.69067]
[1779720461821,28.48,77650.53,0.0,0.78054,0.00019,15.74533]
[1779720463836,28.48,77644.69,0.0,0.77942,0.0002,15.79056]
[1779720464841,28.48,77639.4,0.0,0.77838,0.0002,15.8319]
[1779720469877,28.48,77640.43,0.0,0.77859,0.0002,15.82369]
[1779720470893,28.48,77649.5,0.0,0.78036,0.0002,15.75278]
[1779720472903,28.48,77665.27,0.0,0.78343,0.00019,15.62861]
[1779720473909,28.48,77659.36,0.0,0.78229,0.00019,15.67509]
[1779720474917,28.48,77654.14,0.0,0.78127,0.00019,15.71607]
[1779720478144,28.48,77659.95,0.0,0.7824,0.00019,15.6705]
[1779720483979,28.48,77661.45,0.0,0.78268,0.00019,15.65912]
[1779720489016,28.48,77657.29,0.0,0.78187,0.00019,15.692]
[1779720494051,28.48,77658.13,0.0,0.78203,0.00019,15.68536]
[1779720498080,28.48,77663.49,0.0,0.78307,0.00019,15.64335]
[1779720503114,28.48,77663.2,0.0,0.783,0.00019,15.64598]
[1779720508150,28.48,77665.4,0.0,0.78343,0.00019,15.62858]
[1779720511192,28.48,77671.76,0.0,0.78471,0.00019,15.57311]
[1779720514197,28.48,77661.42,0.0,0.78272,0.00019,15.65423]
[1779720515202,28.48,77659.32,0.0,0.78232,0.00019,15.6705]
[1779720520266,28.47,77663.18,0.0,0.78309,0.00019,15.63913]
[1779720521254,28.47,77669.34,0.0,0.78429,0.00019,15.59047]
[1779720526289,28.47,77675.44,0.0,0.78547,0.00019,15.54179]
[1779720531359,28.47,77673.71,0.0,0.78515,0.00019,15.555]
[1779720533342,28.47,77648.99,0.0,0.78036,0.0002,15.74946]
[1779720538374,28.47,77649.17,0.0,0.78041,0.0002,15.74755]
[1779720543411,28.47,77645.05,0.0,0.77962,0.0002,15.77913]
[1779720548444,28.47,77643.98,0.0,0.77943,0.0002,15.78676]
[1779720552473,28.46,77649.15,0.0,0.78045,0.0002,15.74589]
[1779720556716,28.46,77655.95,0.0,0.78178,0.00019,15.69215]
[1779720561536,28.46,77661.64,0.0,0.78289,0.00019,15.64719]
[1779720564560,28.46,77653.84,0.0,0.78138,0.00019,15.70851]
[1779720565568,28.46,77644.32,0.0,0.77952,0.0002,15.78304]
[1779720566788,28.46,77642.22,0.0,0.77911,0.0002,15.79929]
[1779720572618,28.46,77634.52,0.0,0.77767,0.0002,15.8535]
[1779720577652,28.46,77635.08,0.0,0.77779,0.0002,15.84847]
[1779720582694,28.46,77635.61,0.0,0.77791,0.0002,15.84372]
[1779720587729,28.45,77635.4,0.0,0.77789,0.0002,15.84477]
[1779720592765,28.45,77641.68,0.0,0.77913,0.0002,15.79512]
[1779720597799,28.45,77639.57,0.0,0.77874,0.0002,15.81072]
[1779720602836,28.45,77644.17,0.0,0.77966,0.0002,15.7739]
[1779720607079,28.44,77655.73,0.0,0.78193,0.00019,15.68273]
[1779720607872,28.44,77655.73,0.0,0.78193,0.00019,15.68271]
[1779720612905,28.44,77653.24,0.0,0.78145,0.00019,15.70205]
[1779720617941,28.44,77657.91,0.0,0.78239,0.00019,15.66405]
[1779720620961,28.44,77650.83,0.0,0.78101,0.0002,15.71977]
[1779720625997,28.44,77649.15,0.0,0.78069,0.0002,15.73262]
[1779720629032,28.44,77640.73,0.0,0.77905,0.0002,15.79832]
[1779720633061,28.44,77636.88,0.0,0.77836,0.0002,15.82276]
[1779720636081,28.43,77642.03,0.0,0.77938,0.0002,15.78186]
[1779720641116,28.43,77637.74,0.0,0.77856,0.0002,15.81477]
[1779720647359,28.43,77635.96,0.0,0.77823,0.0002,15.82763]
[1779720653201,28.43,77633.72,0.0,0.77782,0.0002,15.84399]
[1779720656223,28.42,77628.31,0.0,0.77676,0.0002,15.88567]
[1779720657437,28.42,77622.9,0.0,0.7757,0.0002,15.92765]
[1779720663270,28.42,77620.33,0.0,0.77521,0.0002,15.9468]
[1779720668306,28.41,77622.17,0.0,0.77564,0.0002,15.92984]
[1779720673342,28.41,77623.46,0.0,0.77591,0.0002,15.9192]
[1779720678376,28.41,77623.79,0.0,0.77599,0.0002,15.91592]
[1779720688445,28.4,77624.44,0.0,0.77617,0.0002,15.90891]
[1779720693482,28.4,77622.62,0.0,0.77587,0.0002,15.91728]
[1779720698516,28.4,77620.23,0.0,0.77542,0.0002,15.9352]
[1779720703552,28.39,77620.44,0.0,0.77548,0.0002,15.93284]
[1779720707790,28.39,77613.84,0.0,0.77418,0.0002,15.98355]
[1779720709594,28.39,77609.27,0.0,0.77328,0.0002,16.01873]
[1779720712615,28.39,77603.67,0.0,0.77217,0.0002,16.0617]
[1779720714629,28.39,77612.45,0.0,0.77393,0.0002,15.99326]
[1779720721678,28.39,77614.43,0.0,0.77436,0.0002,15.97655]
[1779720727934,28.38,77613.96,0.0,0.77429,0.0002,15.97903]
[1779720733767,28.38,77610.57,0.0,0.77365,0.0002,16.0041]
[1779720738801,28.37,77613.15,0.0,0.77419,0.0002,15.98298]
[1779720743837,28.37,77612.5,0.0,0.77409,0.0002,15.98694]
[1779720748871,28.37,77614.34,0.0,0.77448,0.0002,15.97159]
[1779720753907,28.36,77610.31,0.0,0.77375,0.0002,15.99688]
[1779720758943,28.36,77610.7,0.0,0.77385,0.0002,15.99274]
[1779720763978,28.36,77611.73,0.0,0.77409,0.0002,15.98363]
[1779720769014,28.35,77611.75,0.0,0.77412,0.0002,15.98238]
[1779720777069,28.35,77611.85,0.0,0.77418,0.0002,15.97986]
[1779720782107,28.34,77612.41,0.0,0.77432,0.0002,15.97444]
[1779720784121,28.34,77619.75,0.0,0.77579,0.0002,15.91684]
[1779720785128,28.34,77620.02,0.0,0.77585,0.0002,15.9146]
[1779720790163,28.34,77621.7,0.0,0.7762,0.0002,15.90084]
[1779720796205,28.34,77622.84,0.0,0.77644,0.0002,15.89145]
[1779720801241,28.34,77623.76,0.0,0.77663,0.0002,15.8839]
[1779720807283,28.34,77624.26,0.0,0.77674,0.0002,15.87959]
[1779720812319,28.34,77624.03,0.0,0.77674,0.0002,15.87608]
[1779720817355,28.33,77622.11,0.0,0.77637,0.0002,15.89082]
[1779720822389,28.33,77621.66,0.0,0.77628,0.0002,15.89407]
[1779720827424,28.33,77624.21,0.0,0.7768,0.0002,15.87384]
[1779720833466,28.33,77623.27,0.0,0.77663,0.0002,15.88056]
[1779720838500,28.33,77622.66,0.0,0.77652,0.0002,15.88483]
[1779720843536,28.33,77619.19,0.0,0.77584,0.0002,15.9114]
[1779720848571,28.33,77619.6,0.0,0.77594,0.0002,15.90763]
[1779720853606,28.32,77619.18,0.0,0.77587,0.0002,15.91035]
[1779720858641,28.32,77623.4,0.0,0.77672,0.0002,15.8769]
[1779720863677,28.32,77622.22,0.0,0.77649,0.0002,15.88573]
[1779720865689,28.32,77639.08,0.0,0.77983,0.0002,15.75317]
[1779720870725,28.32,77639.75,0.0,0.77997,0.0002,15.74751]
[1779720875761,28.32,77641.25,0.0,0.78032,0.0002,15.73028]
[1779720880803,28.32,77642.07,0.0,0.78051,0.0002,15.72291]
[1779720883825,28.31,77633.43,0.0,0.77882,0.0002,15.79027]
[1779720889071,28.31,77629.9,0.0,0.77814,0.0002,15.81713]
[1779720894906,28.31,77628.54,0.0,0.7779,0.0002,15.82669]
[1779720896920,28.31,77618.43,0.0,0.77591,0.0002,15.90544]
[1779720897929,28.3,77616.55,0.0,0.77554,0.0002,15.91985]
[1779720899941,28.3,77612.86,0.0,0.77482,0.0002,15.94815]
[1779720902978,28.3,77621.55,0.0,0.77656,0.0002,15.87957]
[1779720903990,28.3,77633.88,0.0,0.77901,0.0002,15.7826]
[1779720904994,28.3,77633.46,0.0,0.77893,0.0002,15.78574]
[1779720909214,28.3,77648.21,0.0,0.78185,0.0002,15.66877]
[1779720910034,28.3,77647.87,0.0,0.78179,0.0002,15.67126]
[1779720916074,28.29,77648.72,0.0,0.78197,0.0002,15.66365]
[1779720917080,28.29,77643.24,0.0,0.7809,0.0002,15.70679]
[1779720919283,28.29,77641.57,0.0,0.78058,0.0002,15.71955]
[1779720925137,28.29,77640.62,0.0,0.78043,0.0002,15.72576]
[1779720930174,28.29,77643.54,0.0,0.78103,0.0002,15.70163]
[1779720934201,28.28,77638.32,0.0,0.78007,0.0002,15.73684]
[1779720939429,28.28,77640.76,0.0,0.78059,0.0002,15.71607]
[1779720949498,28.27,77642.99,0.0,0.78109,0.0002,15.696]
[1779720955348,28.27,77645.53,0.0,0.78161,0.0002,15.67473]
[1779720964411,28.26,77647.04,0.0,0.78196,0.0002,15.66067]
[1779720969639,28.26,77648.84,0.0,0.78235,0.0002,15.64502]
[1779720974483,28.25,77643.37,0.0,0.78131,0.0002,15.68699]
[1779720977504,28.25,77637.02,0.0,0.78008,0.0002,15.73619]
[1779720982539,28.24,77634.5,0.0,0.77962,0.0002,15.75438]
[1779720987573,28.24,77635.68,0.0,0.7799,0.0002,15.74336]
[1779720993616,28.23,77635.67,0.0,0.77999,0.0002,15.7363]
[1779720998652,28.23,77630.18,0.0,0.77894,0.0002,15.77835]
[1779721001671,28.23,77624.72,0.0,0.77788,0.0002,15.82045]
[1779721006707,28.22,77628.19,0.0,0.7786,0.0002,15.79167]
[1779721011742,28.22,77629.99,0.0,0.77899,0.0002,15.77614]
[1779721016777,28.21,77632.81,0.0,0.77958,0.0002,15.75257]
[1779721021812,28.21,77636.6,0.0,0.78036,0.0002,15.72148]
[1779721026854,28.21,77634.34,0.0,0.77994,0.0002,15.73823]
[1779721031886,28.2,77634.52,0.0,0.78,0.0002,15.73559]
[1779721037929,28.2,77635.71,0.0,0.78027,0.0002,15.72478]
[1779721042963,28.19,77634.96,0.0,0.78016,0.0002,15.72951]
[1779721047999,28.19,77635.48,0.0,0.78029,0.0002,15.72421]
[1779721053035,28.19,77637.85,0.0,0.78083,0.0002,15.69928]
[1779721058069,28.18,77642.06,0.0,0.78168,0.0002,15.66504]
[1779721063104,28.18,77641.02,0.0,0.78149,0.0002,15.6724]
[1779721069146,28.18,77641.17,0.0,0.78155,0.0002,15.67012]
[1779721074181,28.18,77640.3,0.0,0.7814,0.0002,15.6761]
[1779721079218,28.17,77639.67,0.0,0.7813,0.0002,15.68014]
[1779721083247,28.17,77645.49,0.0,0.78247,0.0002,15.63302]
[1779721088283,28.17,77645.44,0.0,0.78249,0.0002,15.63206]
[1779721093317,28.16,77643.14,0.0,0.78207,0.0002,15.64904]
[1779721098354,28.16,77641.04,0.0,0.78169,0.0002,15.66443]
[1779721103387,28.15,77639.37,0.0,0.78139,0.0002,15.67646]
[1779721108422,28.15,77638.61,0.0,0.78127,0.0002,15.68134]
[1779721113457,28.15,77636.43,0.0,0.78091,0.0002,15.69251]
[1779721118492,28.14,77639.4,0.0,0.78152,0.0002,15.66794]
[1779721124537,28.14,77643.75,0.0,0.78242,0.0002,15.63159]
[1779721129573,28.13,77644.71,0.0,0.78264,0.0002,15.62233]
[1779721134607,28.13,77640.59,0.0,0.78187,0.0002,15.65348]
[1779721139642,28.12,77639.2,0.0,0.78164,0.0002,15.66274]
[1779721144676,28.12,77639.66,0.0,0.78176,0.0002,15.65778]
[1779721149712,28.12,77642.27,0.0,0.7823,0.0002,15.63618]
[1779721154746,28.11,77643.86,0.0,0.78263,0.0002,15.6227]
[1779721159782,28.11,77645.66,0.0,0.78301,0.0002,15.60754]
[1779721165824,28.11,77646.84,0.0,0.78326,0.0002,15.59719]
[1779721170859,28.11,77647.57,0.0,0.78342,0.0002,15.59056]
[1779721175894,28.1,77647.97,0.0,0.78357,0.0002,15.58147]
[1779721180929,28.1,77649.15,0.0,0.78382,0.0002,15.57124]
[1779721185963,28.1,77650.41,0.0,0.78408,0.0002,15.56041]
[1779721191002,28.1,77647.03,0.0,0.78344,0.0002,15.58661]
[1779721196038,28.09,77650.98,0.0,0.78423,0.0002,15.55434]
[1779721201082,28.09,77648.51,0.0,0.78376,0.0002,15.57353]
[1779721204294,28.09,77664.88,0.0,0.78697,0.00019,15.44189]
[1779721205138,28.09,77664.88,0.0,0.78698,0.00019,15.44177]
[1779721206144,28.09,77671.07,0.0,0.78818,0.00019,15.39192]
[1779721207148,28.09,77677.2,0.0,0.78937,0.00019,15.34234]
[1779721208155,28.09,77683.65,0.0,0.79062,0.00019,15.29014]
[1779721209162,28.09,77678.37,0.0,0.7896,0.00019,15.33263]
[1779721212185,28.09,77686.56,0.0,0.79119,0.00019,15.26603]
[1779721216214,28.09,77681.21,0.0,0.79017,0.00019,15.30894]
[1779721217221,28.09,77672.6,0.0,0.78851,0.00019,15.37836]
[1779721218228,28.09,77667.19,0.0,0.78746,0.00019,15.42179]
[1779721220242,28.09,77663.66,0.0,0.78678,0.00019,15.44996]
[1779721225277,28.08,77664.01,0.0,0.78686,0.00019,15.44653]
[1779721230311,28.08,77667.22,0.0,0.7875,0.00019,15.4201]
[1779721235347,28.08,77665.36,0.0,0.7872,0.00019,15.42931]
[1779721244582,28.08,77662.0,0.0,0.78658,0.0002,15.45477]
[1779721250462,28.07,77659.72,0.0,0.78616,0.0002,15.47205]
[1779721255497,28.07,77660.4,0.0,0.78632,0.0002,15.46549]
[1779721260532,28.07,77663.16,0.0,0.78688,0.00019,15.44236]
[1779721265567,28.06,77661.0,0.0,0.78648,0.0002,15.45882]
[1779721270604,28.06,77660.67,0.0,0.78644,0.0002,15.46051]
[1779721274795,28.06,77667.91,0.0,0.78787,0.00019,15.40139]
[1779721277653,28.06,77668.82,0.0,0.78806,0.00019,15.39357]
[1779721282688,28.06,77670.75,0.0,0.78845,0.00019,15.37725]
[1779721287723,28.05,77666.93,0.0,0.78773,0.00019,15.40709]
[1779721293765,28.05,77669.03,0.0,0.78821,0.00019,15.38391]
[1779721298800,28.05,77668.87,0.0,0.7882,0.00019,15.38419]
[1779721303836,28.04,77670.47,0.0,0.78854,0.00019,15.37029]
[1779721305029,28.04,77662.1,0.0,0.78692,0.0002,15.43735]
[1779721306856,28.04,77662.16,0.0,0.78694,0.0002,15.4366]
[1779721311891,28.04,77663.64,0.0,0.78726,0.0002,15.42336]
[1779721316925,28.03,77665.53,0.0,0.78765,0.00019,15.40685]
[1779721325169,28.03,77665.42,0.0,0.78768,0.00019,15.40556]
[1779721336059,28.02,77662.56,0.0,0.78719,0.0002,15.42605]
[1779721342101,28.02,77659.57,0.0,0.78664,0.0002,15.44876]
[1779721347136,28.01,77658.76,0.0,0.78651,0.0002,15.45413]
[1779721348143,28.01,77651.32,0.0,0.78505,0.0002,15.51366]
[1779721353178,28.01,77648.5,0.0,0.78458,0.0002,15.52997]
[1779721358214,28.0,77648.58,0.0,0.78462,0.0002,15.52797]
[1779721363249,28.0,77649.03,0.0,0.78473,0.0002,15.52373]
[1779721365454,28.0,77643.32,0.0,0.7836,0.0002,15.56947]
[1779721371305,28.0,77642.1,0.0,0.78338,0.0002,15.57869]
[1779721373319,28.0,77651.67,0.0,0.78526,0.0002,15.50176]
[1779721378354,28.0,77651.79,0.0,0.7853,0.0002,15.50031]
[1779721383389,28.0,77655.53,0.0,0.78606,0.0002,15.46917]
[1779721384396,27.99,77661.76,0.0,0.78728,0.0002,15.41876]
[1779721386410,27.99,77662.21,0.0,0.78738,0.0002,15.41487]
[1779721391446,27.99,77665.95,0.0,0.78812,0.00019,15.38402]
[1779721392452,27.99,77671.3,0.0,0.78917,0.00019,15.34053]
[1779721395664,27.99,77663.59,0.0,0.78767,0.0002,15.40269]
[1779721396480,27.99,77663.59,0.0,0.78767,0.0002,15.40256]
[1779721399500,27.99,77668.88,0.0,0.78871,0.00019,15.35938]
[1779721404538,27.99,77670.63,0.0,0.78907,0.00019,15.34472]
[1779721409572,27.99,77672.05,0.0,0.78935,0.00019,15.33267]
[1779721414609,27.98,77672.77,0.0,0.78955,0.00019,15.32114]
[1779721419642,27.98,77673.29,0.0,0.78967,0.00019,15.31625]
[1779721420652,27.98,77667.22,0.0,0.78849,0.00019,15.36525]
[1779721422664,27.98,77663.63,0.0,0.7878,0.0002,15.39386]
[1779721423672,27.98,77655.52,0.0,0.78622,0.0002,15.45907]
[1779721424678,27.98,77654.44,0.0,0.78601,0.0002,15.46764]
[1779721427699,27.98,77649.28,0.0,0.78501,0.0002,15.50898]
[1779721431727,27.98,77639.97,0.0,0.78318,0.0002,15.58335]
[1779721433742,27.98,77636.42,0.0,0.78249,0.0002,15.61137]
[1779721438778,27.97,77633.47,0.0,0.78193,0.0002,15.63386]
[1779721443813,27.97,77632.4,0.0,0.78173,0.0002,15.64165]
[1779721448848,27.97,77631.73,0.0,0.78161,0.0002,15.64657]
[1779721451869,27.97,77626.08,0.0,0.78049,0.0002,15.69155]
[1779721456904,27.97,77622.56,0.0,0.77979,0.0002,15.71942]
[1779721461938,27.97,77622.24,0.0,0.77974,0.0002,15.72171]
[1779721466974,27.97,77622.78,0.0,0.77985,0.0002,15.71718]
[1779721472011,27.97,77622.62,0.0,0.77987,0.0002,15.71319]
[1779721474023,27.97,77616.45,0.0,0.77863,0.0002,15.76239]
[1779721476245,27.97,77616.06,0.0,0.77855,0.0002,15.76567]
[1779721480065,27.97,77622.0,0.0,0.77974,0.0002,15.71835]
[1779721485101,27.97,77625.11,0.0,0.78036,0.0002,15.69345]
[1779721486318,27.97,77630.47,0.0,0.78143,0.0002,15.65057]
[1779721492149,27.97,77629.82,0.0,0.7813,0.0002,15.65584]
[1779721497184,27.97,77629.51,0.0,0.78124,0.0002,15.65829]
[1779721502220,27.97,77633.47,0.0,0.78202,0.0002,15.62671]
[1779721504244,27.97,77642.9,0.0,0.78389,0.0002,15.55108]
[1779721505261,27.97,77654.68,0.0,0.78621,0.0002,15.45623]
[1779721506262,27.97,77659.83,0.0,0.78722,0.0002,15.41464]
[1779721507269,27.97,77664.98,0.0,0.78823,0.0002,15.37302]
[1779721513311,27.97,77667.14,0.0,0.78865,0.00019,15.35564]
[1779721518347,27.97,77662.27,0.0,0.7877,0.0002,15.39498]
[1779721522377,27.97,77668.44,0.0,0.78891,0.00019,15.34483]
[1779721526613,27.97,77677.29,0.0,0.79063,0.00019,15.27295]
[1779721528420,27.97,77682.24,0.0,0.79159,0.00019,15.23258]
[1779721533454,27.97,77679.35,0.0,0.79108,0.00019,15.25077]
[1779721538490,27.96,77674.53,0.0,0.79015,0.00019,15.28965]
[1779721543525,27.96,77675.83,0.0,0.79041,0.00019,15.27895]
[1779721546755,27.96,77658.99,0.0,0.78713,0.0002,15.41517]
[1779721547554,27.96,77658.99,0.0,0.78713,0.0002,15.41508]
[1779721548560,27.96,77652.79,0.0,0.78592,0.0002,15.46497]
[1779721551583,27.96,77646.31,0.0,0.78466,0.0002,15.51663]
[1779721556825,27.96,77643.18,0.0,0.78404,0.0002,15.54171]
[1779721562661,27.96,77633.08,0.0,0.78205,0.0002,15.62242]
[1779721563668,27.96,77632.89,0.0,0.78201,0.0002,15.62384]
[1779721568703,27.96,77633.66,0.0,0.78218,0.0002,15.61719]
[1779721573740,27.96,77632.0,0.0,0.78186,0.0002,15.63011]
[1779721578776,27.96,77631.74,0.0,0.78182,0.0002,15.63178]
[1779721583815,27.95,77631.46,0.0,0.78177,0.0002,15.63367]
[1779721588846,27.95,77632.85,0.0,0.78205,0.0002,15.6223]
[1779721593883,27.95,77631.41,0.0,0.78181,0.0002,15.62857]
[1779721598918,27.95,77632.03,0.0,0.78194,0.0002,15.62348]
[1779721601936,27.95,77637.21,0.0,0.78297,0.0002,15.58192]
[1779721602945,27.95,77642.66,0.0,0.78405,0.0002,15.5382]
[1779721604959,27.95,77649.66,0.0,0.78543,0.0002,15.4819]
[1779721608988,27.95,77657.18,0.0,0.78692,0.0002,15.42068]
[1779721613016,27.95,77668.1,0.0,0.78906,0.00019,15.33205]
[1779721614023,27.95,77675.19,0.0,0.79044,0.00019,15.27459]
[1779721615030,27.95,77675.63,0.0,0.79052,0.00019,15.27115]
[1779721620068,27.95,77676.13,0.0,0.79061,0.00019,15.26717]
[1779721625100,27.95,77677.21,0.0,0.79081,0.00019,15.25881]
[1779721631142,27.95,77677.85,0.0,0.79092,0.00019,15.25413]
[1779721637440,27.96,77678.09,0.0,0.79096,0.00019,15.25271]
[1779721639208,27.96,77684.24,0.0,0.79215,0.00019,15.20256]
[1779721641222,27.96,77685.3,0.0,0.79236,0.00019,15.19382]
[1779721646259,27.95,77686.92,0.0,0.79267,0.00019,15.18049]
[1779721649290,27.95,77705.43,0.0,0.79622,0.00019,15.02921]
[1779721650291,27.95,77706.33,0.0,0.79639,0.00019,15.02183]
[1779721652305,27.95,77697.6,0.0,0.79478,0.00019,15.08804]
[1779721655326,27.95,77685.02,0.0,0.79236,0.00019,15.1904]
[1779721656333,27.95,77686.18,0.0,0.79259,0.00019,15.18094]
[1779721661368,27.95,77681.1,0.0,0.79162,0.00019,15.22167]
[1779721663382,27.95,77668.66,0.0,0.7892,0.00019,15.32279]
[1779721664388,27.95,77670.18,0.0,0.7895,0.00019,15.31047]
[1779721668417,27.95,77675.7,0.0,0.79058,0.00019,15.26557]
[1779721674459,27.95,77676.3,0.0,0.79071,0.00019,15.25981]
[1779721679493,27.95,77677.17,0.0,0.7909,0.00019,15.25198]
[1779721684529,27.94,77675.93,0.0,0.79068,0.00019,15.26117]
[1779721689567,27.94,77664.75,0.0,0.78852,0.0002,15.35104]
[1779721693592,27.94,77670.41,0.0,0.78964,0.00019,15.30466]
[1779721698631,27.94,77673.79,0.0,0.79031,0.00019,15.27672]
[1779721703668,27.94,77674.01,0.0,0.79037,0.00019,15.27423]
[1779721708701,27.94,77672.11,0.0,0.79001,0.00019,15.28898]
[1779721710715,27.93,77662.89,0.0,0.78822,0.0002,15.36366]
[1779721715750,27.93,77663.67,0.0,0.78843,0.0002,15.35183]
[1779721720785,27.93,77667.02,0.0,0.78909,0.0002,15.32429]
[1779721725821,27.93,77666.15,0.0,0.78892,0.0002,15.33113]
[1779721730854,27.93,77667.49,0.0,0.78919,0.00019,15.31999]
[1779721732870,27.93,77674.07,0.0,0.79048,0.00019,15.26644]
[1779721734884,27.93,77676.17,0.0,0.79088,0.00019,15.24939]
[1779721740925,27.93,77675.08,0.0,0.79067,0.00019,15.25831]
[1779721745963,27.93,77671.45,0.0,0.78996,0.00019,15.28776]
[1779721750998,27.93,77672.88,0.0,0.79024,0.00019,15.27607]
[1779721756036,27.93,77674.34,0.0,0.79053,0.00019,15.2642]
[1779721762081,27.93,77673.7,0.0,0.7904,0.00019,15.26952]
[1779721767114,27.93,77673.96,0.0,0.79045,0.00019,15.2676]
[1779721772149,27.93,77673.66,0.0,0.79043,0.00019,15.26528]
[1779721777185,27.93,77673.64,0.0,0.79041,0.00019,15.26582]
[1779721782221,27.93,77696.0,0.0,0.79474,0.00019,15.08311]
[1779721783227,27.93,77696.66,0.0,0.79487,0.00019,15.07769]
[1779721788520,27.93,77692.59,0.0,0.79409,0.00019,15.11081]
[1779721791284,27.93,77691.12,0.0,0.79381,0.00019,15.12265]
[1779721793298,27.93,77685.29,0.0,0.79269,0.00019,15.17005]
[1779721797326,27.93,77681.89,0.0,0.79205,0.00019,15.19713]
[1779721802361,27.93,77671.05,0.0,0.78997,0.00019,15.28454]
[1779721803367,27.93,77665.95,0.0,0.78897,0.0002,15.32602]
[1779721808663,27.93,77666.78,0.0,0.78914,0.0002,15.3189]
[1779721815456,27.92,77668.49,0.0,0.78949,0.00019,15.30451]
[1779721821497,27.92,77667.67,0.0,0.78934,0.0002,15.31056]
[1779721826533,27.92,77668.51,0.0,0.78952,0.00019,15.30321]
[1779721831568,27.92,77668.75,0.0,0.78962,0.00019,15.29564]
[1779721836603,27.92,77669.18,0.0,0.78972,0.00019,15.29153]
[1779721841645,27.92,77665.36,0.0,0.78899,0.0002,15.32212]
[1779721842664,27.92,77659.39,0.0,0.78782,0.0002,15.37049]
[1779721844675,27.92,77675.04,0.0,0.79088,0.00019,15.24319]
[1779721845678,27.92,77678.92,0.0,0.79163,0.00019,15.21166]
[1779721849712,27.92,77679.44,0.0,0.79171,0.00019,15.20805]
[1779721854853,27.92,77681.71,0.0,0.79214,0.00019,15.19025]
[1779721855765,27.92,77699.08,0.0,0.79548,0.00019,15.0483]
[1779721856805,27.92,77728.16,0.0,0.801,0.00019,14.80919]
[1779721857781,27.92,77750.1,0.0,0.80511,0.00019,14.62752]
[1779721859046,27.92,77753.5,0.0,0.80572,0.00019,14.60018]
[1779721860802,27.92,77733.76,0.0,0.80203,0.00019,14.76417]
[1779721861812,27.92,77721.97,0.0,0.79981,0.00019,14.86152]
[1779721862819,27.92,77710.67,0.0,0.79766,0.00019,14.95461]
[1779721863823,27.93,77710.89,0.0,0.79769,0.00019,14.95322]
[1779721864834,27.93,77724.19,0.0,0.80021,0.00019,14.8437]
[1779721865839,27.93,77722.42,0.0,0.79987,0.00019,14.85855]
[1779721867851,27.93,77713.89,0.0,0.79825,0.00019,14.92924]
[1779721869152,27.93,77706.54,0.0,0.79684,0.00019,14.98983]
[1779721871880,27.93,77716.83,0.0,0.7988,0.00019,14.90522]
[1779721872889,27.93,77731.78,0.0,0.80162,0.00019,14.78191]
[1779721873897,27.93,77724.62,0.0,0.80028,0.00019,14.84092]
[1779721874907,27.93,77728.66,0.0,0.80104,0.00019,14.80743]
[1779721875909,27.93,77732.63,0.0,0.8018,0.00019,14.77439]
[1779721880954,27.93,77737.31,0.0,0.80268,0.00019,14.73536]
[1779721881960,27.93,77755.08,0.0,0.80599,0.00019,14.5881]
[1779721882967,27.93,77770.24,0.0,0.80879,0.00018,14.46194]
[1779721883974,27.93,77770.47,0.0,0.80883,0.00018,14.45999]
[1779721886998,27.93,77780.21,0.0,0.81062,0.00018,14.37865]
[1779721892034,27.93,77779.06,0.0,0.81046,0.00018,14.38298]
[1779721897068,27.93,77780.29,0.0,0.81066,0.00018,14.37399]
[1779721902113,27.93,77774.53,0.0,0.80957,0.00018,14.42354]
[1779721906142,27.93,77768.12,0.0,0.80838,0.00018,14.47739]
[1779721909456,27.93,77782.1,0.0,0.81094,0.00018,14.36127]
[1779721910168,27.94,77782.18,0.0,0.81095,0.00018,14.36076]
[1779721915210,27.94,77818.39,0.0,0.81746,0.00018,14.05837]
[1779721916227,27.94,77811.82,0.0,0.81628,0.00018,14.1139]
[1779721917232,27.94,77809.45,0.0,0.81585,0.00018,14.13407]
[1779721918240,27.94,77803.13,0.0,0.81471,0.00018,14.1873]
[1779721919540,27.94,77786.99,0.0,0.81178,0.00018,14.32269]
[1779721920252,27.94,77787.05,0.0,0.81178,0.00018,14.32245]
[1779721921260,27.94,77778.75,0.0,0.81027,0.00018,14.39179]
[1779721922268,27.94,77781.7,0.0,0.81081,0.00018,14.36713]
[1779721927303,27.94,77776.88,0.0,0.80993,0.00018,14.40738]
[1779721929610,27.94,77782.29,0.0,0.81092,0.00018,14.36227]
[1779721933349,27.94,77770.16,0.0,0.80869,0.00018,14.46381]
[1779721934356,27.94,77766.04,0.0,0.80793,0.00018,14.49816]
[1779721939680,27.94,77763.46,0.0,0.80745,0.00018,14.5196]
[1779721944425,27.94,77770.06,0.0,0.80867,0.00018,14.46466]
[1779721947485,27.94,77777.35,0.0,0.81001,0.00018,14.40364]
[1779721948479,27.94,77800.73,0.0,0.81426,0.00018,14.20813]
[1779721949753,27.94,77805.75,0.0,0.81515,0.00018,14.16654]
[1779721954522,27.94,77798.65,0.0,0.81392,0.00018,14.22089]
[1779721958553,27.94,77806.91,0.0,0.81541,0.00018,14.15154]
[1779721959824,27.94,77808.26,0.0,0.81565,0.00018,14.14032]
[1779721963588,27.94,77802.88,0.0,0.81468,0.00018,14.18557]
[1779721967617,27.94,77799.05,0.0,0.81399,0.00018,14.21763]
[1779721972652,27.94,77799.97,0.0,0.81417,0.00018,14.20932]
[1779721977687,27.94,77804.38,0.0,0.81498,0.00018,14.17175]
[1779721982721,27.94,77806.45,0.0,0.81537,0.00018,14.15363]
[1779721987756,27.94,77808.47,0.0,0.81574,0.00018,14.136]
[1779721991784,27.94,77792.88,0.0,0.81293,0.00018,14.26645]
[1779721996818,27.94,77792.21,0.0,0.8128,0.00018,14.27251]
[1779721999841,27.94,77782.02,0.0,0.81095,0.00018,14.35787]
[1779722000847,27.94,77773.42,0.0,0.80937,0.00018,14.42957]
[1779722001854,27.94,77767.8,0.0,0.80834,0.00018,14.47628]
[1779722003869,27.94,77762.29,0.0,0.80733,0.00018,14.52186]
[1779722008903,27.93,77757.81,0.0,0.80652,0.00019,14.55841]
[1779722011924,27.93,77751.19,0.0,0.80535,0.00019,14.60775]
[1779722014945,27.93,77745.49,0.0,0.8043,0.00019,14.65433]
[1779722017973,27.93,77734.23,0.0,0.8022,0.00019,14.74738]
[1779722020276,27.93,77712.22,0.0,0.79804,0.00019,14.92878]
[1779722021001,27.93,77712.17,0.0,0.79804,0.00019,14.92909]
[1779722022007,27.93,77709.54,0.0,0.79754,0.00019,14.9507]
[1779722027044,27.93,77711.87,0.0,0.79798,0.00019,14.93152]
[1779722028050,27.93,77719.59,0.0,0.79945,0.00019,14.86798]
[1779722029057,27.93,77725.01,0.0,0.80047,0.00019,14.82322]
[1779722034093,27.93,77719.62,0.0,0.79947,0.00019,14.86681]
[1779722039127,27.92,77715.64,0.0,0.79875,0.00019,14.89834]
[1779722040420,27.92,77710.99,0.0,0.79787,0.00019,14.93622]
[1779722046178,27.92,77710.32,0.0,0.79776,0.00019,14.941]
[1779722051212,27.92,77710.94,0.0,0.79789,0.00019,14.93533]
[1779722056247,27.92,77702.44,0.0,0.79629,0.00019,15.00442]
[1779722057258,27.92,77696.48,0.0,0.79515,0.00019,15.05279]
[1779722060559,27.91,77682.03,0.0,0.79238,0.00019,15.1704]
[1779722061282,27.91,77682.03,0.0,0.79239,0.00019,15.17021]
[1779722064307,27.91,77666.62,0.0,0.7894,0.0002,15.29552]
[1779722065310,27.91,77655.76,0.0,0.78727,0.0002,15.38355]
[1779722066318,27.91,77652.32,0.0,0.7866,0.0002,15.41122]
[1779722070629,27.91,77645.24,0.0,0.78522,0.0002,15.46766]
[1779722074375,27.91,77650.65,0.0,0.78635,0.0002,15.41806]
[1779722077396,27.91,77654.1,0.0,0.78704,0.0002,15.38976]
[1779722082431,27.91,77649.16,0.0,0.78608,0.0002,15.42903]
[1779722086458,27.9,77643.16,0.0,0.78491,0.0002,15.47681]
[1779722091493,27.9,77641.03,0.0,0.78451,0.0002,15.49306]
[1779722096528,27.9,77640.81,0.0,0.78449,0.0002,15.49393]
[1779722101589,27.9,77639.51,0.0,0.78425,0.0002,15.50358]
[1779722106611,27.89,77620.31,0.0,0.78044,0.0002,15.65713]
[1779722107617,27.89,77615.91,0.0,0.77956,0.0002,15.69229]
[1779722110916,27.89,77606.69,0.0,0.77771,0.0002,15.76579]
[1779722114674,27.89,77601.49,0.0,0.77666,0.0002,15.80697]
[1779722115679,27.89,77591.2,0.0,0.77457,0.0002,15.88857]
[1779722116694,27.89,77584.56,0.0,0.77322,0.0002,15.94095]
[1779722117696,27.89,77567.18,0.0,0.76966,0.00021,16.07751]
[1779722118702,27.89,77560.21,0.0,0.76822,0.00021,16.13214]
[1779722119714,27.89,77555.44,0.0,0.76723,0.00021,16.16954]
[1779722121733,27.89,77557.55,0.0,0.76766,0.00021,16.15328]
[1779722122737,27.89,77567.45,0.0,0.7697,0.00021,16.0759]
[1779722123745,27.89,77577.78,0.0,0.77182,0.0002,15.99483]
[1779722124751,27.89,77564.68,0.0,0.76913,0.00021,16.09763]
[1779722125759,27.89,77564.21,0.0,0.76904,0.00021,16.10124]
[1779722131064,27.89,77568.85,0.0,0.77005,0.00021,16.05947]
[1779722134821,27.89,77579.97,0.0,0.77233,0.0002,15.97192]
[1779722135828,27.89,77587.95,0.0,0.77396,0.0002,15.90895]
[1779722136835,27.89,77598.4,0.0,0.77609,0.0002,15.82625]
[1779722137843,27.89,77598.47,0.0,0.77611,0.0002,15.82546]
[1779722140864,27.89,77610.24,0.0,0.7785,0.0002,15.73118]
[1779722141870,27.89,77612.48,0.0,0.77895,0.0002,15.71318]
[1779722143884,27.89,77607.35,0.0,0.77793,0.0002,15.75384]
[1779722148919,27.89,77606.08,0.0,0.77769,0.0002,15.76322]
[1779722153954,27.88,77605.48,0.0,0.77758,0.0002,15.76733]
[1779722159996,27.88,77602.56,0.0,0.77701,0.0002,15.78987]
[1779722165037,27.88,77601.17,0.0,0.77674,0.0002,15.8004]
[1779722170091,27.88,77597.1,0.0,0.77593,0.0002,15.8323]
[1779722172094,27.88,77597.6,0.0,0.77604,0.0002,15.82809]
[1779722174107,27.88,77600.96,0.0,0.77672,0.0002,15.80124]
[1779722180150,27.88,77597.36,0.0,0.776,0.0002,15.82929]
[1779722185185,27.87,77596.25,0.0,0.77579,0.0002,15.83762]
[1779722190221,27.87,77594.24,0.0,0.7754,0.0002,15.85307]
[1779722195256,27.87,77583.59,0.0,0.77328,0.0002,15.93179]
[1779722196261,27.87,77587.78,0.0,0.77414,0.0002,15.89848]
[1779722201556,27.87,77584.02,0.0,0.7734,0.0002,15.92737]
[1779722207344,27.87,77587.68,0.0,0.77416,0.0002,15.89776]
[1779722212401,27.86,77589.56,0.0,0.77456,0.0002,15.88213]
[1779722217436,27.86,77590.46,0.0,0.77476,0.0002,15.87432]
[1779722222474,27.86,77591.34,0.0,0.77496,0.0002,15.86662]
[1779722223482,27.86,77599.59,0.0,0.77664,0.0002,15.80086]
[1779722224497,27.86,77599.11,0.0,0.77655,0.0002,15.80462]
[1779722226501,27.86,77605.4,0.0,0.77782,0.0002,15.75434]
[1779722230529,27.86,77612.95,0.0,0.77936,0.0002,15.69367]
[1779722235564,27.86,77616.92,0.0,0.78016,0.0002,15.66159]
[1779722236571,27.86,77625.11,0.0,0.7818,0.0002,15.59584]
[1779722237578,27.86,77625.96,0.0,0.78197,0.0002,15.58903]
[1779722242613,27.86,77620.94,0.0,0.78097,0.0002,15.62944]
[1779722243621,27.86,77621.7,0.0,0.78112,0.0002,15.62329]
[1779722248655,27.85,77621.77,0.0,0.78114,0.0002,15.62249]
[1779722253692,27.85,77626.25,0.0,0.78209,0.0002,15.58116]
[1779722259733,27.85,77627.66,0.0,0.78238,0.0002,15.56959]
[1779722264768,27.85,77625.86,0.0,0.78202,0.0002,15.58385]
[1779722266783,27.85,77620.25,0.0,0.7809,0.0002,15.62887]
[1779722272054,27.85,77622.03,0.0,0.78126,0.0002,15.6146]
[1779722277859,27.85,77622.45,0.0,0.78134,0.0002,15.61135]
[1779722282132,27.85,77629.79,0.0,0.7828,0.0002,15.55244]
[1779722283901,27.85,77632.58,0.0,0.78335,0.0002,15.53009]
[1779722288935,27.85,77631.87,0.0,0.7832,0.0002,15.53624]
[1779722293973,27.85,77629.39,0.0,0.78272,0.0002,15.55589]
[1779722299006,27.85,77631.0,0.0,0.78305,0.0002,15.54256]
[1779722304044,27.85,77631.37,0.0,0.78313,0.0002,15.5392]
[1779722309079,27.85,77632.56,0.0,0.78338,0.0002,15.52922]
[1779722314115,27.85,77633.55,0.0,0.78362,0.0002,15.51617]
[1779722319149,27.85,77633.86,0.0,0.78367,0.0002,15.51418]
[1779722324184,27.85,77632.46,0.0,0.78338,0.0002,15.52597]
[1779722329220,27.86,77635.4,0.0,0.78395,0.0002,15.50277]
[1779722334255,27.86,77635.72,0.0,0.784,0.0002,15.50079]
[1779722339289,27.86,77636.17,0.0,0.78407,0.0002,15.49771]
[1779722344326,27.86,77636.04,0.0,0.78404,0.0002,15.4993]
[1779722346341,27.86,77643.66,0.0,0.78555,0.0002,15.43784]
[1779722347351,27.86,77646.6,0.0,0.78613,0.0002,15.41409]
[1779722348354,27.86,77657.63,0.0,0.7883,0.0002,15.32454]
[1779722349361,27.86,77659.26,0.0,0.78862,0.0002,15.31129]
[1779722352626,27.86,77664.34,0.0,0.78962,0.0002,15.27004]
[1779722355402,27.86,77677.85,0.0,0.79225,0.00019,15.15995]
[1779722356415,27.86,77677.66,0.0,0.79221,0.00019,15.16139]
[1779722358428,27.86,77686.78,0.0,0.79398,0.00019,15.08656]
[1779722363463,27.86,77690.82,0.0,0.79476,0.00019,15.05333]
[1779722368498,27.86,77692.18,0.0,0.79503,0.00019,15.04212]
[1779722371519,27.86,77674.89,0.0,0.79173,0.00019,15.17851]
[1779722372784,27.86,77674.67,0.0,0.79169,0.00019,15.18008]
[1779722378568,27.86,77674.21,0.0,0.79161,0.00019,15.18334]
[1779722380583,27.86,77668.82,0.0,0.79057,0.0002,15.2272]
[1779722381593,27.86,77657.58,0.0,0.78837,0.0002,15.3186]
[1779722382855,27.86,77655.18,0.0,0.78791,0.0002,15.33767]
[1779722384611,27.85,77649.79,0.0,0.78685,0.0002,15.38116]
[1779722386624,27.85,77643.23,0.0,0.78556,0.0002,15.43394]
[1779722391660,27.85,77639.6,0.0,0.78487,0.0002,15.46201]
[1779722397703,27.85,77638.87,0.0,0.78475,0.0002,15.4668]
[1779722402997,27.84,77635.52,0.0,0.78412,0.0002,15.49258]
[1779722408782,27.84,77636.67,0.0,0.78438,0.0002,15.48196]
[1779722413817,27.84,77636.83,0.0,0.78444,0.0002,15.4796]
[1779722419859,27.83,77634.41,0.0,0.78399,0.0002,15.49779]
[1779722423138,27.83,77620.07,0.0,0.78114,0.0002,15.61255]
[1779722424894,27.83,77615.52,0.0,0.78023,0.0002,15.64878]
[1779722429936,27.83,77606.8,0.0,0.77848,0.0002,15.71824]
[1779722430942,27.83,77592.08,0.0,0.7755,0.0002,15.83541]
[1779722431951,27.83,77591.31,0.0,0.7754,0.0002,15.83622]
[1779722436984,27.82,77586.69,0.0,0.77449,0.0002,15.87142]
[1779722441013,27.82,77594.51,0.0,0.77611,0.0002,15.80809]
[1779722446048,27.81,77594.54,0.0,0.77615,0.0002,15.80663]
[1779722449069,27.81,77588.56,0.0,0.77495,0.0002,15.85339]
[1779722454104,27.81,77584.77,0.0,0.77422,0.0002,15.88197]
[1779722459142,27.8,77578.52,0.0,0.77296,0.00021,15.93037]
[1779722460146,27.8,77570.51,0.0,0.77132,0.00021,15.99356]
[1779722461159,27.8,77570.99,0.0,0.77142,0.00021,15.98962]
[1779722466191,27.8,77572.06,0.0,0.77166,0.00021,15.98051]
[1779722471226,27.8,77574.14,0.0,0.77211,0.00021,15.96333]
[1779722474248,27.8,77566.67,0.0,0.77058,0.00021,16.02184]
[1779722479281,27.79,77566.11,0.0,0.77049,0.00021,16.02533]
[1779722483312,27.79,77572.53,0.0,0.77183,0.00021,15.97399]
[1779722488347,27.79,77571.4,0.0,0.77162,0.00021,15.98187]
[1779722493381,27.78,77571.24,0.0,0.77166,0.00021,15.97692]
[1779722498416,27.78,77570.01,0.0,0.77144,0.00021,15.9855]
[1779722503450,27.78,77572.82,0.0,0.77205,0.00021,15.96188]
[1779722505465,27.77,77579.29,0.0,0.7734,0.00021,15.91]
[1779722508490,27.77,77591.85,0.0,0.77599,0.0002,15.80931]
[1779722510505,27.76,77592.38,0.0,0.77616,0.0002,15.80257]
[1779722514532,27.75,77583.99,0.0,0.77455,0.0002,15.86543]
[1779722516546,27.73,77578.97,0.0,0.77369,0.00021,15.89841]
[1779722521580,27.67,77575.31,0.0,0.77338,0.00021,15.90988]
[1779722525609,27.63,77572.26,0.0,0.77313,0.00021,15.91944]
[1779722530643,27.62,77574.52,0.0,0.77364,0.00021,15.89965]
[1779722535680,27.62,77575.77,0.0,0.77394,0.00021,15.88798]
[1779722540715,27.61,77574.72,0.0,0.77376,0.00021,15.89472]
[1779722545750,27.59,77577.17,0.0,0.77444,0.00021,15.86805]
[1779722550787,27.57,77579.31,0.0,0.77505,0.00021,15.84441]
[1779722555823,27.56,77579.87,0.0,0.77524,0.00021,15.83358]
[1779722560854,27.56,77583.4,0.0,0.776,0.00021,15.80412]
[1779722565889,27.56,77583.68,0.0,0.77608,0.00021,15.8008]
[1779722571931,27.55,77585.53,0.0,0.77649,0.00021,15.78468]
[1779722572938,27.55,77573.09,0.0,0.77393,0.00021,15.88427]
[1779722574221,27.55,77571.57,0.0,0.77363,0.00021,15.89611]
[1779722579987,27.54,77572.3,0.0,0.77391,0.00021,15.88525]
[1779722583014,27.5,77579.47,0.0,0.77566,0.00021,15.81663]
[1779722585033,27.48,77581.48,0.0,0.77628,0.00021,15.79241]
[1779722590062,27.42,77579.32,0.0,0.7763,0.00021,15.79128]
[1779722594410,27.4,77565.56,0.0,0.77358,0.00021,15.89694]
[1779722596109,27.4,77555.72,0.0,0.77153,0.00021,15.97566]
[1779722597115,27.4,77555.18,0.0,0.77143,0.00021,15.97966]
[1779722602150,27.4,77553.69,0.0,0.77115,0.00021,15.98997]
[1779722607185,27.38,77555.11,0.0,0.77156,0.00021,15.97426]
[1779722612219,27.35,77551.49,0.0,0.7711,0.00021,15.98848]
[1779722617256,27.35,77547.43,0.0,0.77028,0.00021,16.0198]
[1779722622293,27.34,77555.82,0.0,0.77206,0.00021,15.95148]
[1779722623300,27.34,77556.02,0.0,0.77211,0.00021,15.94973]
[1779722628335,27.34,77559.03,0.0,0.77276,0.00021,15.92447]
[1779722633370,27.34,77556.88,0.0,0.77234,0.00021,15.94082]
[1779722638410,27.33,77557.29,0.0,0.77245,0.00021,15.93655]
[1779722643443,27.33,77559.43,0.0,0.77292,0.00021,15.91851]
[1779722648479,27.33,77557.64,0.0,0.77256,0.00021,15.9321]
[1779722653513,27.33,77554.46,0.0,0.77192,0.00021,15.95679]
[1779722658548,27.32,77553.69,0.0,0.77178,0.00021,15.96209]
[1779722660563,27.32,77548.4,0.0,0.77068,0.00021,16.00414]
[1779722665596,27.32,77552.86,0.0,0.77165,0.00021,15.96709]
[1779722670633,27.31,77553.61,0.0,0.77184,0.00021,15.95966]
[1779722675668,27.31,77553.29,0.0,0.77187,0.00021,15.95543]
[1779722680702,27.3,77552.3,0.0,0.77172,0.00021,15.96105]
[1779722685738,27.29,77552.28,0.0,0.77177,0.00021,15.95885]
[1779722690774,27.29,77551.95,0.0,0.77176,0.00021,15.95915]
[1779722695810,27.28,77552.04,0.0,0.77184,0.00021,15.95608]
[1779722702860,27.27,77552.74,0.0,0.77205,0.00021,15.94816]
[1779722708902,27.27,77552.58,0.0,0.77206,0.00021,15.94768]
[1779722710917,27.26,77558.73,0.0,0.77336,0.00021,15.89748]
[1779722711923,27.26,77563.97,0.0,0.77447,0.00021,15.85475]
[1779722716958,27.26,77569.85,0.0,0.77573,0.00021,15.80557]
[1779722721993,27.21,77574.01,0.0,0.77695,0.00021,15.75755]
[1779722725352,27.21,77591.64,0.0,0.78066,0.00021,15.61046]
[1779722726025,27.2,77591.64,0.0,0.78067,0.00021,15.61018]
[1779722731065,27.2,77593.36,0.0,0.78111,0.00021,15.58914]
[1779722735422,27.19,77600.05,0.0,0.78252,0.0002,15.53245]
[1779722741133,27.19,77600.32,0.0,0.78263,0.0002,15.52797]
[1779722745492,27.18,77605.45,0.0,0.78372,0.0002,15.48413]
[1779722751205,27.18,77605.69,0.0,0.78382,0.0002,15.48017]
[1779722755562,27.17,77594.5,0.0,0.78156,0.00021,15.57114]
[1779722757246,27.17,77594.21,0.0,0.78152,0.00021,15.57271]
[1779722762299,27.16,77596.04,0.0,0.78195,0.00021,15.5554]
[1779722763289,27.16,77602.03,0.0,0.78319,0.0002,15.50552]
[1779722764296,27.16,77612.76,0.0,0.78538,0.0002,15.41629]
[1779722765632,27.16,77605.3,0.0,0.78387,0.0002,15.47782]
[1779722766311,27.16,77605.3,0.0,0.78388,0.0002,15.47747]
[1779722768324,27.16,77611.22,0.0,0.7851,0.0002,15.42772]
[1779722773359,27.15,77608.43,0.0,0.78457,0.0002,15.44935]
[1779722775702,27.15,77600.26,0.0,0.78292,0.0002,15.51632]
[1779722777404,27.15,77600.26,0.0,0.78293,0.0002,15.51568]
[1779722783447,27.15,77599.16,0.0,0.78275,0.00021,15.5231]
[1779722788481,27.14,77599.84,0.0,0.78293,0.00021,15.51545]
[1779722792510,27.14,77605.49,0.0,0.78418,0.0002,15.462]
[1779722794524,27.13,77611.01,0.0,0.78532,0.0002,15.41552]
[1779722799559,27.13,77611.35,0.0,0.78542,0.0002,15.41126]
[1779722804594,27.12,77611.8,0.0,0.78555,0.0002,15.40614]
[1779722810639,27.12,77615.18,0.0,0.78627,0.0002,15.37641]
[1779722812653,27.12,77609.52,0.0,0.78513,0.0002,15.42297]
[1779722817687,27.11,77608.91,0.0,0.78504,0.0002,15.42666]
[1779722823731,27.11,77611.87,0.0,0.78568,0.0002,15.40059]
[1779722828766,27.11,77613.11,0.0,0.78596,0.0002,15.38915]
[1779722833800,27.1,77611.39,0.0,0.78563,0.0002,15.4024]
[1779722838836,27.1,77609.33,0.0,0.78524,0.0002,15.41851]
[1779722843870,27.1,77608.99,0.0,0.7852,0.0002,15.42026]
[1779722848906,27.1,77608.95,0.0,0.78521,0.0002,15.41947]
[1779722853940,27.09,77601.3,0.0,0.78372,0.00021,15.4768]
[1779722854949,27.09,77595.08,0.0,0.78245,0.00021,15.52805]
[1779722857968,27.09,77596.64,0.0,0.7828,0.00021,15.51411]
[1779722860989,27.09,77601.94,0.0,0.78391,0.0002,15.46918]
[1779722863004,27.08,77608.85,0.0,0.78534,0.0002,15.41123]
[1779722868040,27.08,77609.34,0.0,0.78546,0.0002,15.40612]
[1779722872066,27.08,77603.06,0.0,0.7842,0.0002,15.4575]
[1779722877101,27.07,77603.3,0.0,0.78428,0.0002,15.45424]
[1779722882137,27.07,77603.7,0.0,0.78439,0.0002,15.44966]
[1779722887170,27.07,77602.89,0.0,0.78425,0.0002,15.45515]
[1779722892206,27.06,77603.54,0.0,0.78442,0.0002,15.44849]
[1779722897241,27.06,77602.44,0.0,0.78422,0.0002,15.45643]
[1779722902276,27.06,77601.12,0.0,0.78398,0.00021,15.46588]
[1779722907310,27.05,77601.97,0.0,0.78419,0.00021,15.45747]
[1779722908318,27.05,77592.7,0.0,0.78229,0.00021,15.53414]
[1779722909324,27.05,77593.97,0.0,0.78256,0.00021,15.52325]
[1779722914361,27.04,77595.36,0.0,0.78294,0.00021,15.50484]
[1779722919395,27.04,77597.0,0.0,0.78332,0.00021,15.48949]
[1779722922419,27.04,77591.41,0.0,0.78219,0.00021,15.535]
[1779722925438,27.04,77585.8,0.0,0.78104,0.00021,15.58077]
[1779722930474,27.03,77565.65,0.0,0.77688,0.00021,15.7457]
[1779722931486,27.03,77561.23,0.0,0.77596,0.00021,15.78171]
[1779722936838,27.03,77556.53,0.0,0.77499,0.00021,15.81938]
[1779722942558,27.03,77554.53,0.0,0.7746,0.00021,15.83463]
[1779722947593,27.02,77559.02,0.0,0.77556,0.00021,15.79698]
[1779722949607,27.02,77564.26,0.0,0.77667,0.00021,15.75379]
[1779722954642,27.02,77561.07,0.0,0.77602,0.00021,15.77898]
[1779722959680,27.02,77556.0,0.0,0.77498,0.00021,15.8195]
[1779722964717,27.01,77555.19,0.0,0.77484,0.00021,15.82492]
[1779722969749,27.01,77552.31,0.0,0.77427,0.00021,15.8473]
[1779722972770,27.01,77546.19,0.0,0.77304,0.00021,15.89138]
[1779722977804,27.0,77541.59,0.0,0.7721,0.00021,15.92732]
[1779722982840,27.0,77541.63,0.0,0.77215,0.00021,15.92531]
[1779722987875,26.99,77540.04,0.0,0.77186,0.00021,15.93652]
[1779722992910,26.99,77537.11,0.0,0.77127,0.00021,15.95899]
[1779722997947,26.98,77534.46,0.0,0.77074,0.00021,15.97945]
[1779723002980,26.98,77534.02,0.0,0.77066,0.00021,15.98218]
[1779723006010,26.98,77527.72,0.0,0.76933,0.00021,16.03275]
[1779723007021,26.98,77534.9,0.0,0.77087,0.00021,15.97427]
[1779723009032,26.98,77538.05,0.0,0.77155,0.00021,15.94838]
[1779723014069,26.97,77537.43,0.0,0.77143,0.00021,15.9527]
[1779723019103,26.97,77538.52,0.0,0.77169,0.00021,15.94303]
[1779723024134,26.97,77539.39,0.0,0.77189,0.00021,15.93518]
[1779723029172,26.97,77539.15,0.0,0.77186,0.00021,15.93635]
[1779723034208,26.96,77544.55,0.0,0.77307,0.00021,15.88647]
[1779723039242,26.96,77543.34,0.0,0.77283,0.00021,15.89583]
[1779723044278,26.96,77537.39,0.0,0.77158,0.00021,15.94379]
[1779723049314,26.96,77534.07,0.0,0.77088,0.00021,15.97031]
[1779723051330,26.96,77525.94,0.0,0.76915,0.00021,16.03599]
[1779723055355,26.96,77525.94,0.0,0.76917,0.00021,16.03553]
[1779723060390,26.95,77525.74,0.0,0.76914,0.00021,16.03629]
[1779723063412,26.95,77520.0,0.0,0.76793,0.00021,16.08216]
[1779723068446,26.95,77516.34,0.0,0.76717,0.00022,16.11061]
[1779723072483,26.95,77508.74,0.0,0.76555,0.00022,16.17091]
[1779723074496,26.95,77506.31,0.0,0.76503,0.00022,16.1902]
[1779723077828,26.94,77514.32,0.0,0.76678,0.00022,16.12534]
[1779723079530,26.94,77510.93,0.0,0.76605,0.00022,16.15233]
[1779723081546,26.94,77503.95,0.0,0.76455,0.00022,16.20821]
[1779723086581,26.94,77504.89,0.0,0.76477,0.00022,16.20015]
[1779723087898,26.94,77510.66,0.0,0.76602,0.00022,16.15368]
[1779723090608,26.94,77516.58,0.0,0.7673,0.00022,16.10549]
[1779723092623,26.94,77532.34,0.0,0.77074,0.00021,15.97223]
[1779723093632,26.94,77535.71,0.0,0.77146,0.00021,15.9447]
[1779723094636,26.94,77530.05,0.0,0.77026,0.00021,15.99053]
[1779723099672,26.93,77533.01,0.0,0.77093,0.00021,15.96508]
[1779723104707,26.93,77536.08,0.0,0.77161,0.00021,15.93881]
[1779723109742,26.92,77533.9,0.0,0.77118,0.00021,15.95538]
[1779723114776,26.92,77534.38,0.0,0.77131,0.00021,15.9502]
[1779723119812,26.92,77535.28,0.0,0.77154,0.00021,15.94171]
[1779723124847,26.91,77536.17,0.0,0.77175,0.00021,15.93336]
[1779723129882,26.91,77537.22,0.0,0.772,0.00021,15.92373]
[1779723134917,26.91,77537.65,0.0,0.77212,0.00021,15.9192]
[1779723139952,26.9,77537.18,0.0,0.77205,0.00021,15.92201]
[1779723144990,26.9,77525.34,0.0,0.76954,0.00021,16.01753]
[1779723145995,26.9,77525.94,0.0,0.76967,0.00021,16.01247]
[1779723151031,26.9,77525.3,0.0,0.76961,0.00021,16.01158]
[1779723156068,26.9,77526.75,0.0,0.76993,0.00021,15.99921]
[1779723162110,26.89,77525.55,0.0,0.7697,0.00021,16.0082]
[1779723168152,26.89,77526.57,0.0,0.76993,0.00021,15.99927]
[1779723173191,26.89,77530.5,0.0,0.77079,0.00021,15.96681]
[1779723178226,26.89,77533.39,0.0,0.77141,0.00021,15.94281]
[1779723183261,26.89,77540.16,0.0,0.77286,0.00021,15.88721]
[1779723188297,26.89,77545.81,0.0,0.77407,0.00021,15.84061]
[1779723190313,26.89,77548.66,0.0,0.77468,0.00021,15.81718]
[1779723195345,26.89,77548.95,0.0,0.77474,0.00021,15.81455]
[1779723200380,26.88,77551.35,0.0,0.77526,0.00021,15.79441]
[1779723205414,26.88,77553.88,0.0,0.7758,0.00021,15.77334]
[1779723206422,26.88,77560.64,0.0,0.77723,0.00021,15.71772]
[1779723207428,26.88,77560.47,0.0,0.77718,0.00021,15.71934]
[1779723212466,26.89,77563.52,0.0,0.77786,0.00021,15.68954]
[1779723217501,26.89,77559.8,0.0,0.77707,0.00021,15.72057]
[1779723222537,26.89,77560.5,0.0,0.77723,0.00021,15.71423]
[1779723225558,26.89,77565.94,0.0,0.77836,0.00021,15.66974]
[1779723230593,26.89,77563.47,0.0,0.77783,0.00021,15.69059]
[1779723235635,26.89,77566.71,0.0,0.77852,0.00021,15.66368]
[1779723240663,26.89,77567.72,0.0,0.77873,0.00021,15.65525]
[1779723245699,26.89,77564.26,0.0,0.77801,0.00021,15.68371]
[1779723251748,26.89,77565.23,0.0,0.77821,0.00021,15.67573]
[1779723253762,26.89,77572.65,0.0,0.77977,0.00021,15.61423]
[1779723254768,26.89,77581.95,0.0,0.78171,0.00021,15.53677]
[1779723255775,26.89,77588.48,0.0,0.78307,0.00021,15.48225]
[1779723260811,26.89,77589.62,0.0,0.7833,0.00021,15.47272]
[1779723262825,26.89,77595.54,0.0,0.78452,0.00021,15.42337]
[1779723269174,26.89,77598.25,0.0,0.78508,0.00021,15.4009]
[1779723274909,26.89,77604.68,0.0,0.78646,0.00021,15.34122]
[1779723279946,26.88,77607.03,0.0,0.78696,0.00021,15.3208]
[1779723284978,26.88,77607.18,0.0,0.78702,0.00021,15.31838]
[1779723290014,26.88,77607.8,0.0,0.78716,0.00021,15.31271]
[1779723292028,26.88,77613.88,0.0,0.7884,0.0002,15.26148]
[1779723294043,26.88,77609.54,0.0,0.78751,0.0002,15.29814]
[1779723296057,26.88,77604.79,0.0,0.78654,0.00021,15.33806]
[1779723299385,26.88,77596.06,0.0,0.78474,0.00021,15.41118]
[1779723300087,26.88,77596.06,0.0,0.78474,0.00021,15.41108]
[1779723302099,26.88,77592.39,0.0,0.78399,0.00021,15.4415]
[1779723307140,26.88,77592.59,0.0,0.78406,0.00021,15.43898]
[1779723309154,26.87,77587.01,0.0,0.78291,0.00021,15.48537]
[1779723314188,26.87,77588.27,0.0,0.78318,0.00021,15.47436]
[1779723319224,26.87,77591.13,0.0,0.78378,0.00021,15.45008]
[1779723324259,26.87,77592.73,0.0,0.78412,0.00021,15.43645]
[1779723329296,26.87,77593.41,0.0,0.78426,0.00021,15.43053]
[1779723334330,26.87,77594.0,0.0,0.78443,0.00021,15.4204]
[1779723339373,26.87,77592.62,0.0,0.78415,0.00021,15.43184]
[1779723344402,26.87,77597.3,0.0,0.78511,0.00021,15.39305]
[1779723349437,26.87,77597.06,0.0,0.78504,0.00021,15.39584]
[1779723355479,26.88,77597.13,0.0,0.78504,0.00021,15.39597]
[1779723358501,26.88,77589.77,0.0,0.78351,0.00021,15.45778]
[1779723359806,26.88,77586.79,0.0,0.78289,0.00021,15.4827]
[1779723363535,26.88,77581.33,0.0,0.78176,0.00021,15.52817]
[1779723368570,26.88,77580.67,0.0,0.78163,0.00021,15.53349]
[1779723372598,26.88,77573.12,0.0,0.78005,0.00021,15.59622]
[1779723373606,26.88,77572.25,0.0,0.77987,0.00021,15.60337]
[1779723378640,26.87,77573.05,0.0,0.78005,0.00021,15.59633]
[1779723384683,26.87,77573.82,0.0,0.78022,0.00021,15.58958]
[1779723390016,26.87,77574.7,0.0,0.78041,0.00021,15.58204]
[1779723395760,26.87,77573.33,0.0,0.78017,0.00021,15.58819]
[1779723400796,26.87,77574.62,0.0,0.78044,0.00021,15.5774]
[1779723405830,26.87,77575.02,0.0,0.78052,0.00021,15.57415]
[1779723410864,26.87,77576.61,0.0,0.78086,0.00021,15.56099]
[1779723417916,26.87,77576.77,0.0,0.78089,0.00021,15.55978]
[1779723422951,26.87,77577.14,0.0,0.78096,0.00021,15.5568]
[1779723428994,26.87,77577.2,0.0,0.78097,0.00021,15.55643]
[1779723436043,26.87,77577.15,0.0,0.78096,0.00021,15.55701]
[1779723442083,26.87,77577.07,0.0,0.78094,0.00021,15.5578]
[1779723447118,26.87,77576.07,0.0,0.78072,0.00021,15.56623]
[1779723456182,26.87,77577.05,0.0,0.78097,0.00021,15.55316]
[1779723461216,26.88,77575.94,0.0,0.78074,0.00021,15.56253]
[1779723466251,26.88,77576.12,0.0,0.78077,0.00021,15.56114]
[1779723469273,26.88,77570.56,0.0,0.77961,0.00021,15.60741]
[1779723471287,26.88,77566.55,0.0,0.77877,0.00021,15.64057]
[1779723476322,26.87,77567.64,0.0,0.77901,0.00021,15.63114]
[1779723481357,26.87,77568.25,0.0,0.77914,0.00021,15.62568]
[1779723486392,26.87,77567.41,0.0,0.77898,0.00021,15.63223]
[1779723488406,26.87,77572.96,0.0,0.78014,0.00021,15.586]
[1779723493441,26.87,77577.67,0.0,0.78113,0.00021,15.54666]
[1779723497469,26.87,77583.79,0.0,0.78241,0.00021,15.49566]
[1779723501500,26.87,77589.06,0.0,0.78351,0.00021,15.45141]
[1779723506535,26.87,77589.69,0.0,0.78364,0.00021,15.44586]
[1779723514592,26.87,77587.5,0.0,0.78325,0.00021,15.45857]
[1779723519627,26.87,77586.16,0.0,0.78298,0.00021,15.46945]
[1779723527684,26.87,77584.83,0.0,0.78271,0.00021,15.48016]
[1779723532719,26.87,77584.02,0.0,0.78255,0.00021,15.4867]
[1779723537755,26.86,77585.19,0.0,0.7828,0.00021,15.47673]
[1779723542792,26.86,77585.16,0.0,0.78279,0.00021,15.47689]
[1779723547827,26.86,77584.68,0.0,0.7827,0.00021,15.48078]
[1779723552860,26.86,77584.15,0.0,0.78259,0.00021,15.48497]
[1779723557896,26.86,77585.98,0.0,0.78298,0.00021,15.46945]
[1779723562931,26.86,77588.03,0.0,0.78341,0.00021,15.4521]
[1779723567967,26.86,77592.82,0.0,0.7844,0.00021,15.41203]
[1779723573003,26.86,77591.55,0.0,0.78419,0.00021,15.41725]
[1779723578040,26.86,77595.75,0.0,0.78507,0.00021,15.38174]
[1779723585088,26.86,77594.99,0.0,0.78492,0.00021,15.38775]
[1779723590122,26.86,77595.61,0.0,0.78505,0.00021,15.38225]
[1779723597171,26.86,77593.14,0.0,0.78456,0.00021,15.40241]
[1779723602206,26.86,77593.2,0.0,0.78458,0.00021,15.40144]
[1779723611560,26.85,77593.08,0.0,0.78457,0.00021,15.40164]
[1779723617311,26.85,77596.5,0.0,0.78529,0.00021,15.37245]
[1779723622345,26.85,77598.4,0.0,0.78569,0.00021,15.35625]
[1779723625367,26.85,77604.85,0.0,0.78702,0.00021,15.3019]
[1779723630404,26.85,77607.01,0.0,0.78747,0.00021,15.28359]
[1779723634432,26.85,77600.57,0.0,0.78619,0.00021,15.33273]
[1779723640471,26.85,77599.31,0.0,0.78594,0.00021,15.34278]
[1779723648529,26.85,77601.97,0.0,0.78651,0.00021,15.31974]
[1779723653564,26.85,77603.64,0.0,0.78686,0.00021,15.30532]
[1779723658598,26.85,77606.69,0.0,0.7875,0.00021,15.27923]
[1779723663634,26.84,77606.98,0.0,0.78756,0.00021,15.27652]
[1779723668669,26.84,77608.57,0.0,0.78789,0.00021,15.26291]
[1779723672697,26.84,77614.09,0.0,0.78903,0.0002,15.216]
[1779723674713,26.84,77599.18,0.0,0.78598,0.00021,15.34141]
[1779723676728,26.84,77597.85,0.0,0.7857,0.00021,15.35242]
[1779723682767,26.84,77596.43,0.0,0.78543,0.00021,15.36348]
[1779723688811,26.84,77594.17,0.0,0.78498,0.00021,15.38182]
[1779723689817,26.84,77584.14,0.0,0.7829,0.00021,15.4658]
[1779723690824,26.84,77571.2,0.0,0.7802,0.00021,15.57362]
[1779723692129,26.84,77570.86,0.0,0.78018,0.00021,15.57113]
[1779723697873,26.83,77567.52,0.0,0.77949,0.00021,15.59854]
[1779723703914,26.83,77567.94,0.0,0.77958,0.00021,15.59488]
[1779723708950,26.83,77566.47,0.0,0.77928,0.00021,15.60694]
[1779723713993,26.83,77565.74,0.0,0.77913,0.00021,15.61297]
[1779723719020,26.83,77563.14,0.0,0.77858,0.00021,15.63473]
[1779723726077,26.83,77559.24,0.0,0.77775,0.00021,15.66724]
[1779723731112,26.84,77557.23,0.0,0.77732,0.00021,15.68408]
[1779723736147,26.84,77555.96,0.0,0.77705,0.00021,15.69483]
[1779723741183,26.84,77555.39,0.0,0.77692,0.00021,15.69979]
[1779723746219,26.84,77553.33,0.0,0.77648,0.00021,15.71709]
[1779723751253,26.84,77548.82,0.0,0.77556,0.00021,15.74944]
[1779723754276,26.84,77559.16,0.0,0.77775,0.00021,15.66402]
[1779723761324,26.84,77557.62,0.0,0.77741,0.00021,15.67734]
[1779723767366,26.84,77557.08,0.0,0.77729,0.00021,15.68211]
[1779723772699,26.84,77555.94,0.0,0.77704,0.00021,15.69169]
[1779723778443,26.84,77555.32,0.0,0.77691,0.00021,15.6969]
[1779723783478,26.84,77552.51,0.0,0.77632,0.00021,15.72009]
[1779723788512,26.84,77548.4,0.0,0.77545,0.00021,15.75381]
[1779723794555,26.84,77548.99,0.0,0.77558,0.00021,15.74855]
[1779723799591,26.84,77548.33,0.0,0.77545,0.00021,15.75364]
[1779723804625,26.84,77548.7,0.0,0.77554,0.00021,15.75024]
[1779723811674,26.84,77549.8,0.0,0.77583,0.00021,15.73566]
[1779723814695,26.84,77559.56,0.0,0.7779,0.00021,15.6548]
[1779723816709,26.84,77565.98,0.0,0.77924,0.00021,15.60197]
[1779723821744,26.84,77568.95,0.0,0.77983,0.00021,15.57861]
[1779723826779,26.84,77573.79,0.0,0.78084,0.00021,15.53871]
[1779723833123,26.84,77576.9,0.0,0.78149,0.00021,15.51258]
[1779723839867,26.84,77576.9,0.0,0.7815,0.00021,15.51236]
[1779723841890,26.84,77582.89,0.0,0.78275,0.00021,15.46228]
[1779723844910,26.84,77588.09,0.0,0.78382,0.00021,15.41906]
[1779723850951,26.84,77589.91,0.0,0.78419,0.00021,15.40405]
[1779723855987,26.84,77588.87,0.0,0.78398,0.00021,15.41267]
[1779723861026,26.84,77590.21,0.0,0.78426,0.00021,15.40135]
[1779723866057,26.84,77590.79,0.0,0.78438,0.00021,15.39644]
[1779723871093,26.84,77593.17,0.0,0.78491,0.00021,15.37163]
[1779723876129,26.85,77597.61,0.0,0.78579,0.00021,15.33613]
[1779723881164,26.85,77596.97,0.0,0.78561,0.00021,15.34344]
[1779723886499,26.86,77596.22,0.0,0.7854,0.00021,15.35206]
[1779723893249,26.86,77596.96,0.0,0.78555,0.00021,15.34601]
[1779723899289,26.86,77596.99,0.0,0.78555,0.00021,15.34589]
[1779723906638,26.86,77595.43,0.0,0.78523,0.00021,15.35908]
[1779723912383,26.86,77594.06,0.0,0.78495,0.00021,15.37054]
[1779723917416,26.86,77595.91,0.0,0.78533,0.00021,15.35485]
[1779723922451,26.86,77596.98,0.0,0.78555,0.00021,15.34579]
[1779723927486,26.86,77596.85,0.0,0.78553,0.00021,15.34678]
[1779723932521,26.86,77594.93,0.0,0.78518,0.00021,15.35769]
[1779723937556,26.86,77594.36,0.0,0.78507,0.00021,15.36232]
[1779723943599,26.86,77594.49,0.0,0.7851,0.00021,15.36107]
[1779723951656,26.86,77594.69,0.0,0.78514,0.00021,15.35922]
[1779723955684,26.86,77584.6,0.0,0.78305,0.00021,15.44366]
[1779723956989,26.86,77582.41,0.0,0.7826,0.00021,15.46185]
[1779723962731,26.86,77584.36,0.0,0.78301,0.00021,15.4452]
[1779723967064,26.86,77589.73,0.0,0.78414,0.00021,15.39977]
[1779723972802,26.85,77587.71,0.0,0.78374,0.00021,15.41605]
[1779723977837,26.85,77588.37,0.0,0.78389,0.00021,15.41005]
[1779723982872,26.85,77588.34,0.0,0.78389,0.00021,15.40992]
[1779723987907,26.85,77589.67,0.0,0.78417,0.00021,15.39847]
[1779723990928,26.85,77582.49,0.0,0.78268,0.00021,15.45853]
[1779723995963,26.85,77581.66,0.0,0.78255,0.00021,15.46054]
[1779724000998,26.85,77579.92,0.0,0.78217,0.00021,15.47573]
[1779724006033,26.86,77578.53,0.0,0.78186,0.00021,15.4882]
[1779724011069,26.86,77577.29,0.0,0.78158,0.00021,15.49946]
[1779724017111,26.86,77574.8,0.0,0.78103,0.00021,15.52129]
[1779724022146,26.86,77568.96,0.0,0.77979,0.00021,15.5707]
[1779724023153,26.86,77563.66,0.0,0.77867,0.00021,15.61484]
[1779724025167,26.86,77558.23,0.0,0.77752,0.00021,15.66]
[1779724031209,26.87,77554.79,0.0,0.77678,0.00021,15.68881]
[1779724033224,26.87,77560.29,0.0,0.77794,0.00021,15.64347]
[1779724038258,26.87,77561.76,0.0,0.77824,0.00021,15.63172]
[1779724043297,26.87,77562.26,0.0,0.77834,0.00021,15.62798]
[1779724048329,26.87,77558.0,0.0,0.77743,0.00021,15.66364]
[1779724053364,26.87,77553.66,0.0,0.77655,0.00021,15.69462]
[1779724058399,26.87,77550.2,0.0,0.77581,0.00021,15.72371]
[1779724063434,26.87,77548.25,0.0,0.77538,0.00021,15.74021]
[1779724069477,26.88,77549.41,0.0,0.77561,0.00021,15.7312]
[1779724074511,26.88,77548.06,0.0,0.77532,0.00021,15.74267]
[1779724079550,26.88,77545.79,0.0,0.77483,0.00021,15.76163]
[1779724084581,26.88,77544.3,0.0,0.77451,0.00021,15.77404]
[1779724089617,26.88,77543.84,0.0,0.77441,0.00021,15.77793]
[1779724094651,26.88,77542.84,0.0,0.77419,0.00021,15.78626]
[1779724099685,26.88,77535.44,0.0,0.77261,0.00021,15.84699]
[1779724101700,26.88,77533.8,0.0,0.77226,0.00021,15.86035]
[1779724103715,26.88,77539.62,0.0,0.77351,0.00021,15.81263]
[1779724108749,26.88,77535.07,0.0,0.77254,0.00021,15.84985]
[1779724109757,26.88,77527.46,0.0,0.7709,0.00021,15.91218]
[1779724110762,26.88,77528.4,0.0,0.7711,0.00021,15.9046]
[1779724115798,26.88,77527.97,0.0,0.77105,0.00021,15.90323]
[1779724120833,26.88,77525.27,0.0,0.77046,0.00021,15.92571]
[1779724125869,26.88,77519.96,0.0,0.7693,0.00022,15.96945]
[1779724130903,26.88,77519.23,0.0,0.76914,0.00022,15.97566]
[1779724135938,26.88,77518.13,0.0,0.76889,0.00022,15.98485]
[1779724136947,26.88,77502.74,0.0,0.76556,0.00022,16.10953]
[1779724138264,26.88,77494.08,0.0,0.76367,0.00022,16.17918]
[1779724139969,26.89,77494.09,0.0,0.76366,0.00022,16.17945]
[1779724143998,26.89,77500.22,0.0,0.76498,0.00022,16.13083]
[1779724146011,26.89,77503.15,0.0,0.76561,0.00022,16.10768]
[1779724151057,26.89,77507.92,0.0,0.76661,0.00022,16.07034]
[1779724155088,26.9,77519.21,0.0,0.76903,0.00022,15.9799]
[1779724156092,26.9,77524.19,0.0,0.77003,0.00021,15.94197]
[1779724161131,26.91,77524.69,0.0,0.77011,0.00021,15.93935]
[1779724166167,26.91,77526.55,0.0,0.77047,0.00021,15.92546]
[1779724168179,26.91,77531.78,0.0,0.77158,0.00021,15.88323]
[1779724173213,26.92,77530.53,0.0,0.77133,0.00021,15.88952]
[1779724178546,26.92,77528.97,0.0,0.77099,0.00021,15.90269]
[1779724184293,26.92,77533.62,0.0,0.77196,0.00021,15.86558]
[1779724189327,26.92,77534.65,0.0,0.77217,0.00021,15.85776]
[1779724192349,26.93,77541.28,0.0,0.77357,0.00021,15.80401]
[1779724197383,26.93,77543.45,0.0,0.774,0.00021,15.78726]
[1779724202418,26.93,77546.73,0.0,0.77467,0.00021,15.76154]
[1779724208757,26.94,77546.73,0.0,0.77463,0.00021,15.76317]
[1779724215508,26.94,77546.33,0.0,0.77451,0.00021,15.76775]
[1779724220545,26.94,77542.15,0.0,0.7736,0.00021,15.80298]
[1779724226592,26.95,77540.95,0.0,0.77332,0.00021,15.81378]
[1779724232633,26.95,77536.46,0.0,0.77237,0.00021,15.84695]
[1779724237669,26.96,77534.34,0.0,0.77188,0.00021,15.86551]
[1779724240689,26.96,77528.59,0.0,0.77063,0.00021,15.91322]
[1779724247739,26.96,77528.11,0.0,0.7705,0.00021,15.91827]
[1779724252773,26.96,77523.22,0.0,0.76943,0.00021,15.95867]
[1779724257808,26.97,77519.3,0.0,0.76857,0.00022,15.99095]
[1779724262848,26.97,77518.25,0.0,0.76834,0.00022,15.99979]
[1779724267880,26.97,77519.14,0.0,0.76852,0.00022,15.99289]
[1779724272915,26.97,77520.37,0.0,0.76878,0.00022,15.98326]
[1779724277950,26.97,77521.79,0.0,0.76907,0.00022,15.97221]
[1779724282995,26.97,77523.82,0.0,0.7695,0.00021,15.95612]
[1779724288020,26.97,77526.05,0.0,0.76996,0.00021,15.93853]
[1779724289334,26.97,77531.47,0.0,0.77112,0.00021,15.89463]
[1779724295071,26.98,77531.13,0.0,0.77107,0.00021,15.89328]
[1779724299406,26.98,77542.34,0.0,0.77345,0.00021,15.80248]
[1779724300106,26.98,77542.34,0.0,0.77344,0.00021,15.80259]
[1779724305140,26.98,77547.48,0.0,0.77452,0.00021,15.76126]
[1779724310174,26.98,77547.29,0.0,0.77446,0.00021,15.7636]
[1779724315210,26.99,77546.59,0.0,0.77429,0.00021,15.77009]
[1779724320244,26.99,77546.84,0.0,0.77432,0.00021,15.76878]
[1779724325283,26.99,77546.13,0.0,0.77416,0.00021,15.77526]
[1779724326286,26.99,77536.1,0.0,0.77202,0.00021,15.85713]
[1779724331322,26.99,77533.65,0.0,0.77148,0.00021,15.87769]
[1779724338371,27.0,77533.93,0.0,0.77152,0.00021,15.87625]
[1779724341392,27.0,77539.53,0.0,0.77271,0.00021,15.83096]
[1779724343407,27.0,77545.23,0.0,0.77391,0.00021,15.78465]
[1779724345419,27.0,77551.25,0.0,0.77518,0.00021,15.7357]
[1779724350456,27.0,77551.28,0.0,0.77517,0.00021,15.73624]
[1779724355490,27.0,77552.55,0.0,0.77546,0.00021,15.72161]
[1779724360526,27.01,77556.08,0.0,0.77618,0.00021,15.69363]
[1779724365559,27.01,77556.58,0.0,0.77626,0.00021,15.69054]
[1779724370594,27.01,77555.04,0.0,0.77592,0.00021,15.70383]
[1779724375630,27.01,77556.2,0.0,0.77615,0.00021,15.69507]
[1779724380664,27.02,77553.93,0.0,0.77564,0.00021,15.71481]
[1779724385701,27.02,77546.08,0.0,0.77394,0.00021,15.7803]
[1779724390735,27.02,77547.31,0.0,0.77418,0.00021,15.7713]
[1779724395770,27.03,77547.63,0.0,0.77422,0.00021,15.76973]
[1779724400805,27.03,77547.46,0.0,0.77416,0.00021,15.77216]
[1779724405841,27.03,77547.99,0.0,0.77424,0.00021,15.76886]
[1779724411882,27.04,77548.75,0.0,0.77442,0.00021,15.75879]
[1779724416918,27.04,77545.24,0.0,0.77364,0.00021,15.78872]
[1779724421954,27.05,77544.76,0.0,0.77351,0.00021,15.794]
[1779724427993,27.05,77545.58,0.0,0.77364,0.00021,15.78887]
[1779724433032,27.05,77544.01,0.0,0.77327,0.00021,15.80305]
[1779724438067,27.06,77547.73,0.0,0.77403,0.00021,15.77392]
[1779724443099,27.06,77547.34,0.0,0.77393,0.00021,15.77797]
[1779724448135,27.06,77547.28,0.0,0.77389,0.00021,15.77931]
[1779724454175,27.07,77549.86,0.0,0.77441,0.00021,15.75939]
[1779724459211,27.07,77549.8,0.0,0.77438,0.00021,15.76077]
[1779724462234,27.07,77555.68,0.0,0.7756,0.00021,15.71334]
[1779724469283,27.07,77555.88,0.0,0.77562,0.00021,15.71268]
[1779724473311,27.08,77549.11,0.0,0.77422,0.00021,15.76346]
[1779724481367,27.08,77549.31,0.0,0.77424,0.00021,15.76293]
[1779724486403,27.08,77549.58,0.0,0.77428,0.00021,15.76139]
[1779724487411,27.08,77555.43,0.0,0.77551,0.00021,15.71384]
[1779724492444,27.09,77555.05,0.0,0.7754,0.00021,15.71791]
[1779724497480,27.09,77554.51,0.0,0.77527,0.00021,15.72318]
[1779724502520,27.09,77546.71,0.0,0.7736,0.00021,15.78761]
[1779724507555,27.09,77549.49,0.0,0.77416,0.00021,15.76577]
[1779724510577,27.1,77554.74,0.0,0.77526,0.00021,15.72355]
[1779724515612,27.1,77554.61,0.0,0.7752,0.00021,15.72571]
[1779724520972,27.1,77553.91,0.0,0.77503,0.00021,15.73251]
[1779724525683,27.11,77561.43,0.0,0.77658,0.00021,15.67214]
[1779724531725,27.11,77561.39,0.0,0.77659,0.00021,15.66879]
[1779724536760,27.11,77561.96,0.0,0.77668,0.00021,15.66534]
[1779724541795,27.12,77561.51,0.0,0.77656,0.00021,15.66993]
[1779724546830,27.12,77564.28,0.0,0.77712,0.00021,15.64819]
[1779724551865,27.12,77564.83,0.0,0.77721,0.00021,15.64455]
[1779724554887,27.12,77570.91,0.0,0.77847,0.00021,15.59519]
[1779724559921,27.13,77572.79,0.0,0.77884,0.00021,15.58053]
[1779724564956,27.13,77573.56,0.0,0.77899,0.00021,15.57491]
[1779724569991,27.13,77575.68,0.0,0.77942,0.00021,15.55787]
[1779724574020,27.13,77581.46,0.0,0.78061,0.00021,15.5106]
[1779724579056,27.13,77582.91,0.0,0.7809,0.00021,15.49917]
[1779724584102,27.13,77584.21,0.0,0.78116,0.00021,15.48897]
[1779724589129,27.13,77587.31,0.0,0.78179,0.00021,15.46404]
[1779724594164,27.13,77589.13,0.0,0.78221,0.00021,15.44402]
[1779724599199,27.13,77589.43,0.0,0.78228,0.00021,15.44092]
[1779724608263,27.13,77589.35,0.0,0.78228,0.00021,15.44106]
[1779724611605,27.13,77577.46,0.0,0.77982,0.00021,15.53892]
[1779724612296,27.13,77577.46,0.0,0.77982,0.00021,15.53885]
[1779724618338,27.13,77578.15,0.0,0.77997,0.00021,15.53274]
[1779724620352,27.13,77569.86,0.0,0.77825,0.00021,15.6006]
[1779724626394,27.13,77572.61,0.0,0.77885,0.00021,15.57704]
[1779724631745,27.12,77566.83,0.0,0.77766,0.00021,15.62353]
[1779724637472,27.12,77571.68,0.0,0.77871,0.00021,15.58263]
[1779724642508,27.12,77570.89,0.0,0.77854,0.00021,15.58928]
[1779724645528,27.12,77565.4,0.0,0.77739,0.00021,15.63433]
[1779724650564,27.12,77566.15,0.0,0.77754,0.00021,15.6283]
[1779724655600,27.12,77564.96,0.0,0.77733,0.00021,15.63306]
[1779724660633,27.12,77565.79,0.0,0.77751,0.00021,15.62638]
[1779724667684,27.12,77565.33,0.0,0.77741,0.00021,15.63028]
[1779724678760,27.12,77564.09,0.0,0.77714,0.00021,15.64061]
[1779724683799,27.12,77562.49,0.0,0.7768,0.00021,15.65378]
[1779724688834,27.12,77563.63,0.0,0.77704,0.00021,15.64452]
[1779724693869,27.12,77562.58,0.0,0.77682,0.00021,15.6531]
[1779724699913,27.12,77564.37,0.0,0.7772,0.00021,15.63849]
[1779724704947,27.12,77566.08,0.0,0.77755,0.00021,15.62451]
[1779724709981,27.12,77566.69,0.0,0.77768,0.00021,15.61952]
[1779724715018,27.12,77567.23,0.0,0.77784,0.00021,15.61002]
[1779724722376,27.12,77568.0,0.0,0.778,0.00021,15.6037]
[1779724728109,27.12,77568.95,0.0,0.7782,0.00021,15.5959]
[1779724733146,27.12,77569.14,0.0,0.77824,0.00021,15.59435]
[1779724738179,27.12,77570.94,0.0,0.77862,0.00021,15.57962]
[1779724744221,27.12,77575.12,0.0,0.77949,0.00021,15.54525]
[1779724749255,27.12,77576.53,0.0,0.77978,0.00021,15.53369]
[1779724754293,27.12,77574.4,0.0,0.77934,0.00021,15.55123]
[1779724759328,27.12,77571.48,0.0,0.77873,0.00021,15.57513]
[1779724765370,27.12,77568.77,0.0,0.77817,0.00021,15.59724]
[1779724770405,27.12,77564.63,0.0,0.77729,0.00021,15.63156]
[1779724776448,27.12,77564.97,0.0,0.7774,0.00021,15.62384]
[1779724781480,27.12,77563.52,0.0,0.77711,0.00021,15.63531]
[1779724786516,27.12,77563.33,0.0,0.77708,0.00021,15.63645]
[1779724791553,27.12,77565.11,0.0,0.77746,0.00021,15.62145]
[1779724796586,27.12,77565.08,0.0,0.77747,0.00021,15.62129]
[1779724801621,27.12,77564.46,0.0,0.77735,0.00021,15.62604]
[1779724802942,27.12,77574.79,0.0,0.77951,0.00021,15.54114]
[1779724807665,27.12,77581.68,0.0,0.78093,0.00021,15.4848]
[1779724813013,27.12,77578.15,0.0,0.78018,0.00021,15.51462]
[1779724818743,27.12,77578.67,0.0,0.78029,0.00021,15.5103]
[1779724823776,27.12,77568.96,0.0,0.77826,0.00021,15.59042]
[1779724826798,27.12,77563.26,0.0,0.77706,0.00021,15.63706]
[1779724832840,27.12,77561.99,0.0,0.77685,0.00021,15.64221]
[1779724837876,27.12,77557.97,0.0,0.77601,0.00021,15.67478]
[1779724843232,27.12,77556.55,0.0,0.77572,0.00021,15.68612]
[1779724848953,27.12,77555.21,0.0,0.77545,0.00021,15.69645]
[1779724852984,27.12,77548.93,0.0,0.77413,0.00021,15.74732]
[1779724858016,27.12,77545.5,0.0,0.77341,0.00021,15.77497]
[1779724864058,27.12,77545.55,0.0,0.77343,0.00021,15.77436]
[1779724869091,27.11,77545.97,0.0,0.77352,0.00021,15.77076]
[1779724873122,27.11,77540.52,0.0,0.77237,0.00021,15.81482]
[1779724876143,27.11,77548.78,0.0,0.77412,0.00021,15.74761]
[1779724881177,27.11,77550.98,0.0,0.77458,0.00021,15.72992]
[1779724887222,27.12,77550.87,0.0,0.77455,0.00021,15.73126]
[1779724888227,27.12,77545.05,0.0,0.77331,0.00021,15.77863]
[1779724893262,27.12,77542.12,0.0,0.77274,0.00021,15.79738]
[1779724898296,27.12,77542.7,0.0,0.77286,0.00021,15.79273]
[1779724903336,27.12,77542.94,0.0,0.77291,0.00021,15.79086]
[1779724908370,27.12,77544.14,0.0,0.77316,0.00021,15.78124]
[1779724913405,27.12,77543.97,0.0,0.77312,0.00021,15.78277]
[1779724917434,27.12,77532.64,0.0,0.7707,0.00021,15.87491]
[1779724918440,27.12,77530.36,0.0,0.77021,0.00021,15.89342]
[1779724921460,27.12,77538.91,0.0,0.77203,0.00021,15.82454]
[1779724926496,27.12,77540.66,0.0,0.77239,0.00021,15.8108]
[1779724931531,27.12,77541.04,0.0,0.77246,0.00021,15.80813]
[1779724936566,27.12,77542.21,0.0,0.77269,0.00021,15.79906]
[1779724941601,27.13,77542.76,0.0,0.7728,0.00021,15.79509]
[1779724946636,27.13,77543.15,0.0,0.77287,0.00021,15.79224]
[1779724950664,27.13,77538.4,0.0,0.77186,0.00021,15.83084]
[1779724955699,27.13,77541.47,0.0,0.77256,0.00021,15.80097]
[1779724961743,27.13,77542.25,0.0,0.77272,0.00021,15.79498]
[1779724966775,27.13,77542.3,0.0,0.77272,0.00021,15.79481]
[1779724971811,27.13,77542.48,0.0,0.77275,0.00021,15.79358]
[1779724977854,27.13,77543.03,0.0,0.77286,0.00021,15.78939]
[1779724981881,27.13,77533.11,0.0,0.77075,0.00021,15.86984]
[1779724983895,27.13,77527.93,0.0,0.76964,0.00021,15.9117]
[1779724989936,27.13,77529.33,0.0,0.76993,0.00021,15.9006]
[1779724994973,27.13,77530.27,0.0,0.77013,0.00021,15.89314]
[1779725000016,27.13,77526.19,0.0,0.76926,0.00021,15.92605]
[1779725006051,27.13,77523.75,0.0,0.76874,0.00021,15.9456]
[1779725011085,27.13,77520.64,0.0,0.76812,0.00021,15.9654]
[1779725017126,27.13,77517.13,0.0,0.76737,0.00022,15.99323]
[1779725020152,27.13,77524.14,0.0,0.76888,0.00021,15.93685]
[1779725022165,27.13,77532.12,0.0,0.77059,0.00021,15.87261]
[1779725027200,27.13,77535.1,0.0,0.77121,0.00021,15.84899]
[1779725032249,27.13,77533.75,0.0,0.77091,0.00021,15.86033]
[1779725036268,27.13,77525.43,0.0,0.76913,0.00021,15.92764]
[1779725041303,27.13,77524.56,0.0,0.76894,0.00021,15.93464]
[1779725047344,27.13,77524.27,0.0,0.76888,0.00021,15.93698]
[1779725052380,27.13,77523.56,0.0,0.76873,0.00021,15.9424]
[1779725058422,27.13,77522.92,0.0,0.76862,0.00021,15.94676]
[1779725063459,27.13,77526.38,0.0,0.76937,0.00021,15.91827]
[1779725068492,27.13,77531.15,0.0,0.7704,0.00021,15.8794]
[1779725073528,27.13,77530.66,0.0,0.77035,0.00021,15.87798]
[1779725078564,27.13,77529.34,0.0,0.77008,0.00021,15.8884]
[1779725084606,27.12,77529.02,0.0,0.77002,0.00021,15.89074]
[1779725089648,27.12,77533.95,0.0,0.77107,0.00021,15.85078]
[1779725095990,27.12,77530.72,0.0,0.77039,0.00021,15.87675]
[1779725102735,27.12,77532.95,0.0,0.77086,0.00021,15.85865]
[1779725114816,27.12,77533.6,0.0,0.77101,0.00021,15.85327]
[1779725119853,27.12,77529.6,0.0,0.77015,0.00021,15.88553]
[1779725124889,27.12,77531.49,0.0,0.77056,0.00021,15.87028]
[1779725129924,27.12,77535.41,0.0,0.77139,0.00021,15.83872]
[1779725134960,27.12,77533.94,0.0,0.77112,0.00021,15.84563]
[1779725139995,27.12,77532.2,0.0,0.77075,0.00021,15.8598]
[1779725144025,27.12,77525.92,0.0,0.7694,0.00021,15.91044]
[1779725149062,27.12,77527.14,0.0,0.76967,0.00021,15.90045]
[1779725154095,27.12,77526.24,0.0,0.76948,0.00021,15.90743]
[1779725159130,27.12,77527.58,0.0,0.76978,0.00021,15.89632]
[1779725165172,27.12,77527.32,0.0,0.76973,0.00021,15.89805]
[1779725171218,27.12,77531.4,0.0,0.7706,0.00021,15.86524]
[1779725177259,27.12,77530.58,0.0,0.77043,0.00021,15.8718]
[1779725179274,27.12,77525.19,0.0,0.76928,0.00021,15.91519]
[1779725184308,27.12,77526.34,0.0,0.76953,0.00021,15.90571]
[1779725189344,27.12,77527.91,0.0,0.76987,0.00021,15.89288]
[1779725195386,27.12,77528.62,0.0,0.77007,0.00021,15.88203]
[1779725204448,27.12,77528.36,0.0,0.77001,0.00021,15.88414]
[1779725214515,27.12,77527.38,0.0,0.7698,0.00021,15.89215]
[1779725222574,27.12,77526.83,0.0,0.76968,0.00021,15.89676]
[1779725228615,27.12,77529.07,0.0,0.77015,0.00021,15.87878]
[1779725233651,27.12,77528.44,0.0,0.77002,0.00021,15.88393]
[1779725239694,27.12,77528.0,0.0,0.76992,0.00021,15.88757]
[1779725247065,27.12,77527.84,0.0,0.76988,0.00021,15.889]
[1779725252784,27.12,77529.0,0.0,0.77017,0.00021,15.87466]
[1779725257820,27.12,77531.43,0.0,0.77069,0.00021,15.85515]
[1779725262855,27.12,77531.17,0.0,0.77063,0.00021,15.85737]
[1779725267895,27.12,77533.23,0.0,0.77107,0.00021,15.84085]
[1779725277274,27.12,77530.95,0.0,0.77058,0.00021,15.85946]
[1779725287344,27.12,77530.51,0.0,0.77048,0.00021,15.86318]
[1779725293065,27.12,77532.24,0.0,0.77084,0.00021,15.84936]
[1779725297415,27.12,77541.13,0.0,0.77274,0.00021,15.77745]
[1779725303134,27.12,77541.83,0.0,0.77288,0.00021,15.77184]
[1779725309177,27.13,77542.44,0.0,0.77301,0.00021,15.76705]
[1779725314222,27.13,77542.19,0.0,0.773,0.00021,15.76419]
[1779725315219,27.13,77535.7,0.0,0.77161,0.00021,15.8169]
[1779725320255,27.13,77536.33,0.0,0.77174,0.00021,15.81204]
[1779725326299,27.13,77536.34,0.0,0.77174,0.00021,15.81218]
[1779725332341,27.13,77538.32,0.0,0.77215,0.00021,15.79635]
[1779725337385,27.13,77539.4,0.0,0.77238,0.00021,15.78777]
[1779725342413,27.13,77533.92,0.0,0.77121,0.00021,15.8321]
[1779725347449,27.13,77532.5,0.0,0.77091,0.00021,15.84346]
[1779725354497,27.13,77531.31,0.0,0.77066,0.00021,15.85286]
[1779725359531,27.13,77530.72,0.0,0.77054,0.00021,15.85745]
[1779725366581,27.13,77530.15,0.0,0.77043,0.00021,15.8618]
[1779725371616,27.13,77528.03,0.0,0.77003,0.00021,15.87353]
[1779725376652,27.12,77527.71,0.0,0.76997,0.00021,15.8758]
[1779725382693,27.12,77524.62,0.0,0.76932,0.00021,15.90016]
[1779725388051,27.12,77519.99,0.0,0.76833,0.00022,15.93706]
[1779725394778,27.12,77519.76,0.0,0.76829,0.00022,15.9387]
[1779725402834,27.12,77520.7,0.0,0.76849,0.00021,15.93095]
[1779725408195,27.12,77522.32,0.0,0.76884,0.00021,15.91786]
[1779725416934,27.12,77522.26,0.0,0.76883,0.00021,15.91825]
[1779725421969,27.12,77522.81,0.0,0.76895,0.00021,15.91378]
[1779725427004,27.12,77518.66,0.0,0.76806,0.00022,15.94705]
[1779725431036,27.12,77508.05,0.0,0.76583,0.00022,16.02678]
[1779725432040,27.12,77506.44,0.0,0.76548,0.00022,16.03952]
[1779725437087,27.12,77507.18,0.0,0.76566,0.00022,16.03294]
[1779725438405,27.12,77499.63,0.0,0.76402,0.00022,16.09316]
[1779725444135,27.12,77496.06,0.0,0.76324,0.00022,16.12177]
[1779725449168,27.12,77495.2,0.0,0.76304,0.00022,16.12882]
[1779725454205,27.12,77494.73,0.0,0.76293,0.00022,16.13292]
[1779725456217,27.12,77501.26,0.0,0.76435,0.00022,16.08097]
[1779725462259,27.12,77505.24,0.0,0.76519,0.00022,16.05016]
[1779725468616,27.13,77509.27,0.0,0.76603,0.00022,16.01915]
[1779725474344,27.13,77512.97,0.0,0.7668,0.00022,15.9906]
[1779725481392,27.13,77516.66,0.0,0.76756,0.00022,15.96248]
[1779725486427,27.14,77517.09,0.0,0.76763,0.00022,15.9601]
[1779725491463,27.14,77519.24,0.0,0.76811,0.00022,15.93887]
[1779725496506,27.14,77522.21,0.0,0.76872,0.00021,15.91582]
[1779725497513,27.14,77527.42,0.0,0.76984,0.00021,15.87404]
[1779725502548,27.15,77527.6,0.0,0.76986,0.00021,15.8733]
[1779725508590,27.15,77527.4,0.0,0.76979,0.00021,15.87574]
[1779725513626,27.15,77526.24,0.0,0.76953,0.00021,15.88574]
[1779725518966,27.15,77525.0,0.0,0.76925,0.00021,15.89628]
[1779725526717,27.16,77525.0,0.0,0.76923,0.00021,15.89712]
[1779725531752,27.16,77523.22,0.0,0.76883,0.00021,15.9119]
[1779725536790,27.16,77522.58,0.0,0.76868,0.00021,15.91746]
[1779725539106,27.16,77531.73,0.0,0.77063,0.00021,15.84427]
[1779725544844,27.16,77532.83,0.0,0.77084,0.00021,15.83647]
[1779725549879,27.17,77533.59,0.0,0.77098,0.00021,15.83116]
[1779725554915,27.17,77532.96,0.0,0.77087,0.00021,15.83199]
[1779725559949,27.17,77527.87,0.0,0.76976,0.00021,15.8738]
[1779725564986,27.17,77524.23,0.0,0.76897,0.00021,15.90361]
[1779725565993,27.17,77518.38,0.0,0.76771,0.00022,15.95068]
[1779725571029,27.17,77518.07,0.0,0.76763,0.00022,15.95361]
[1779725576064,27.18,77514.44,0.0,0.76684,0.00022,15.98298]
[1779725581099,27.18,77515.26,0.0,0.76701,0.00022,15.97672]
[1779725586134,27.18,77515.4,0.0,0.76703,0.00022,15.97592]
[1779725595197,27.18,77515.46,0.0,0.76703,0.00022,15.97602]
[1779725601240,27.18,77515.52,0.0,0.76703,0.00022,15.97594]
[1779725605267,27.18,77508.3,0.0,0.76546,0.00022,16.03388]
[1779725606280,27.18,77499.69,0.0,0.7636,0.00022,16.10237]
[1779725607281,27.18,77489.22,0.0,0.76131,0.00022,16.18532]
[1779725613324,27.18,77484.85,0.0,0.7604,0.00022,16.21498]
[1779725616343,27.18,77464.24,0.0,0.75586,0.00022,16.37657]
[1779725617352,27.18,77464.39,0.0,0.75589,0.00022,16.37553]
[1779725619669,27.19,77469.62,0.0,0.75704,0.00022,16.33489]
[1779725625410,27.19,77473.72,0.0,0.75792,0.00022,16.30347]
[1779725630445,27.19,77475.3,0.0,0.75825,0.00022,16.29174]
[1779725638501,27.19,77475.61,0.0,0.75829,0.00022,16.29031]
[1779725639810,27.19,77470.22,0.0,0.7571,0.00022,16.33256]
[1779725645550,27.2,77471.64,0.0,0.7574,0.00022,16.32207]
[1779725654612,27.2,77472.22,0.0,0.7575,0.00022,16.31851]
[1779725659649,27.2,77470.18,0.0,0.75704,0.00022,16.33502]
[1779725662669,27.2,77464.6,0.0,0.75579,0.00022,16.37905]
[1779725667703,27.21,77469.03,0.0,0.75675,0.00022,16.34539]
[1779725672738,27.21,77469.43,0.0,0.75685,0.00022,16.33818]
[1779725677776,27.21,77467.45,0.0,0.75639,0.00022,16.35454]
[1779725683819,27.22,77465.79,0.0,0.756,0.00022,16.36834]
[1779725688854,27.22,77464.48,0.0,0.75569,0.00022,16.37936]
[1779725693890,27.22,77465.27,0.0,0.75584,0.00022,16.37403]
[1779725698925,27.22,77465.66,0.0,0.7559,0.00022,16.37184]
[1779725703960,27.23,77467.41,0.0,0.75626,0.00022,16.35906]
[1779725708995,27.23,77476.62,0.0,0.75825,0.00022,16.28861]
[1779725714031,27.24,77477.92,0.0,0.75849,0.00022,16.28023]
[1779725718059,27.24,77483.74,0.0,0.75973,0.00022,16.23602]
[1779725723094,27.25,77489.63,0.0,0.76098,0.00022,16.19093]
[1779725729136,27.25,77488.78,0.0,0.76076,0.00022,16.19897]
[1779725734171,27.26,77490.12,0.0,0.76106,0.00022,16.18456]
[1779725739206,27.26,77489.48,0.0,0.76089,0.00022,16.1908]
[1779725744249,27.26,77498.51,0.0,0.76283,0.00022,16.12078]
[1779725746264,27.27,77497.95,0.0,0.76269,0.00022,16.12563]
[1779725751297,27.27,77497.09,0.0,0.76247,0.00022,16.13385]
[1779725756333,27.28,77495.8,0.0,0.76214,0.00022,16.14567]
[1779725761369,27.28,77496.44,0.0,0.76226,0.00022,16.14159]
[1779725766406,27.28,77497.31,0.0,0.76243,0.00022,16.13539]
[1779725771440,27.28,77498.56,0.0,0.76268,0.00022,16.12628]
[1779725776473,27.29,77496.22,0.0,0.76215,0.00022,16.1456]
[1779725782516,27.29,77494.96,0.0,0.76186,0.00022,16.15622]
[1779725787550,27.29,77494.83,0.0,0.7618,0.00022,16.1581]
[1779725792585,27.3,77486.54,0.0,0.76002,0.00022,16.2189]
[1779725797619,27.3,77483.74,0.0,0.75939,0.00022,16.24154]
[1779725800946,27.3,77491.92,0.0,0.76116,0.00022,16.17793]
[1779725805677,27.3,77484.88,0.0,0.75961,0.00022,16.23361]
[1779725811017,27.3,77485.42,0.0,0.75972,0.00022,16.22977]
[1779725817762,27.31,77484.21,0.0,0.75942,0.00022,16.24057]
[1779725822796,27.31,77481.67,0.0,0.75884,0.00022,16.2613]
[1779725828837,27.31,77480.98,0.0,0.75867,0.00022,16.26761]
[1779725836892,27.32,77481.13,0.0,0.75866,0.00022,16.26768]
[1779725842935,27.32,77485.59,0.0,0.75961,0.00022,16.23396]
[1779725847971,27.33,77487.61,0.0,0.76002,0.00022,16.21916]
[1779725853005,27.33,77485.01,0.0,0.75947,0.00022,16.23537]
[1779725858047,27.33,77479.99,0.0,0.75835,0.00022,16.27535]
[1779725863081,27.33,77476.15,0.0,0.7575,0.00022,16.30571]
[1779725868116,27.33,77475.47,0.0,0.75734,0.00022,16.31145]
[1779725873152,27.34,77474.51,0.0,0.75712,0.00022,16.31933]
[1779725878187,27.34,77474.09,0.0,0.75701,0.00022,16.32324]
[1779725883224,27.34,77472.56,0.0,0.75665,0.00022,16.33573]
[1779725888258,27.34,77471.16,0.0,0.75633,0.00022,16.34718]
[1779725893297,27.34,77473.78,0.0,0.75689,0.00022,16.3275]
[1779725899339,27.35,77473.19,0.0,0.75674,0.00022,16.33282]
[1779725904374,27.35,77471.82,0.0,0.75642,0.00022,16.34408]
[1779725911721,27.35,77471.7,0.0,0.75641,0.00022,16.34095]
[1779725917470,27.36,77469.89,0.0,0.756,0.00022,16.35556]
[1779725922505,27.36,77470.19,0.0,0.75605,0.00022,16.35363]
[1779725927539,27.36,77468.87,0.0,0.75575,0.00022,16.36423]
[1779725928563,27.36,77454.01,0.0,0.75247,0.00022,16.47883]
[1779725929554,27.36,77454.08,0.0,0.75248,0.00022,16.47832]
[1779725937610,27.36,77449.87,0.0,0.75153,0.00022,16.51123]
[1779725941931,27.36,77458.52,0.0,0.75343,0.00022,16.44525]
[1779725947679,27.36,77456.37,0.0,0.75295,0.00022,16.46219]
[1779725953722,27.36,77453.84,0.0,0.75238,0.00022,16.48184]
[1779725958757,27.37,77451.91,0.0,0.75195,0.00022,16.49672]
[1779725963797,27.37,77451.59,0.0,0.75188,0.00022,16.49927]
[1779725968831,27.37,77452.6,0.0,0.75209,0.00022,16.49172]
[1779725973866,27.37,77452.39,0.0,0.75209,0.00022,16.48849]
[1779725978902,27.37,77461.48,0.0,0.75409,0.00022,16.419]
[1779725982211,27.37,77468.04,0.0,0.75552,0.00022,16.36881]
[1779725987965,27.37,77473.02,0.0,0.75661,0.00022,16.33074]
[1779725993000,27.37,77472.3,0.0,0.75645,0.00022,16.33635]
[1779725999043,27.37,77474.88,0.0,0.75701,0.00022,16.31653]
[1779726004077,27.37,77474.43,0.0,0.7569,0.00022,16.32021]
[1779726009118,27.37,77474.26,0.0,0.75686,0.00022,16.32168]
[1779726014151,27.37,77469.1,0.0,0.75572,0.00022,16.36203]
[1779726023215,27.38,77464.74,0.0,0.75474,0.00022,16.39631]
[1779726029261,27.38,77466.5,0.0,0.75511,0.00022,16.38332]
[1779726033289,27.38,77477.9,0.0,0.75765,0.00022,16.29045]
[1779726038324,27.38,77479.15,0.0,0.7579,0.00022,16.28136]
[1779726043359,27.38,77478.45,0.0,0.75774,0.00022,16.28733]
[1779726050408,27.39,77478.61,0.0,0.75775,0.00022,16.28689]
[1779726055443,27.39,77473.06,0.0,0.75652,0.00022,16.33041]
[1779726060479,27.39,77470.73,0.0,0.756,0.00022,16.34888]
[1779726066520,27.39,77470.36,0.0,0.7559,0.00022,16.3524]
[1779726071556,27.39,77472.0,0.0,0.75624,0.00022,16.34023]
[1779726079612,27.4,77475.34,0.0,0.75695,0.00022,16.31515]
[1779726084648,27.4,77475.39,0.0,0.75695,0.00022,16.31522]
[1779726089684,27.4,77475.7,0.0,0.75701,0.00022,16.31312]
[1779726095727,27.4,77476.17,0.0,0.75714,0.00022,16.30523]
[1779726101767,27.41,77476.08,0.0,0.75709,0.00022,16.30709]
[1779726106803,27.41,77476.19,0.0,0.7571,0.00022,16.30659]
[1779726111838,27.41,77475.74,0.0,0.75699,0.00022,16.3104]
[1779726116875,27.41,77475.5,0.0,0.75693,0.00022,16.31254]
[1779726121908,27.41,77475.81,0.0,0.75699,0.00022,16.31041]
[1779726128958,27.41,77477.88,0.0,0.75743,0.00022,16.29477]
[1779726137012,27.42,77477.85,0.0,0.7574,0.00022,16.29586]
[1779726143341,27.42,77476.72,0.0,0.75714,0.00022,16.3053]
[1779726149097,27.42,77476.26,0.0,0.75702,0.00022,16.30941]
[1779726154132,27.42,77474.82,0.0,0.75674,0.00022,16.31594]
[1779726159169,27.42,77475.4,0.0,0.75685,0.00022,16.31189]
[1779726165219,27.43,77475.62,0.0,0.75689,0.00022,16.31072]
[1779726170254,27.43,77475.94,0.0,0.75695,0.00022,16.30869]
[1779726175297,27.43,77480.62,0.0,0.75796,0.00022,16.2729]
[1779726176303,27.43,77495.22,0.0,0.76113,0.00022,16.1594]
[1779726181338,27.43,77494.74,0.0,0.761,0.00022,16.16419]
[1779726186372,27.43,77497.39,0.0,0.76156,0.00022,16.14385]
[1779726190403,27.44,77518.7,0.0,0.76615,0.00021,15.97648]
[1779726192417,27.44,77523.87,0.0,0.76725,0.00021,15.93571]
[1779726195436,27.44,77530.57,0.0,0.76867,0.00021,15.88277]
[1779726199465,27.44,77544.68,0.0,0.77167,0.00021,15.77018]
[1779726204501,27.44,77549.14,0.0,0.77261,0.00021,15.73454]
[1779726205507,27.44,77555.26,0.0,0.77389,0.00021,15.6855]
[1779726210543,27.44,77558.83,0.0,0.77461,0.00021,15.65818]
[1779726215577,27.44,77559.02,0.0,0.77468,0.00021,15.65221]
[1779726220612,27.44,77557.11,0.0,0.77427,0.00021,15.6678]
[1779726225647,27.44,77556.29,0.0,0.7741,0.00021,15.67445]
[1779726230682,27.44,77556.25,0.0,0.77409,0.00021,15.67475]
[1779726233977,27.44,77549.63,0.0,0.7727,0.00021,15.72788]
[1779726241760,27.44,77549.07,0.0,0.77259,0.00021,15.73207]
[1779726246794,27.44,77548.09,0.0,0.77238,0.00021,15.73974]
[1779726248808,27.44,77540.45,0.0,0.77077,0.00021,15.80081]
[1779726249816,27.44,77537.81,0.0,0.77021,0.00021,15.8218]
[1779726254131,27.44,77520.38,0.0,0.7665,0.00021,15.96]
[1779726259896,27.44,77519.95,0.0,0.76642,0.00021,15.96308]
[1779726261901,27.44,77525.55,0.0,0.76762,0.00021,15.91861]
[1779726266937,27.44,77524.53,0.0,0.7674,0.00021,15.92662]
[1779726274271,27.44,77523.59,0.0,0.76725,0.00021,15.92885]
[1779726284341,27.44,77522.23,0.0,0.76697,0.00021,15.93945]
[1779726294411,27.44,77521.59,0.0,0.76684,0.00021,15.9443]
[1779726301174,27.44,77522.75,0.0,0.76709,0.00021,15.93493]
[1779726304481,27.44,77516.9,0.0,0.76584,0.00021,15.98107]
[1779726309230,27.44,77513.29,0.0,0.76508,0.00021,16.00913]
[1779726314551,27.43,77513.88,0.0,0.76522,0.00021,16.0038]
[1779726320307,27.43,77517.81,0.0,0.76608,0.00021,15.97197]
[1779726324621,27.43,77523.64,0.0,0.76734,0.00021,15.92537]
[1779726329370,27.43,77530.91,0.0,0.7689,0.00021,15.86735]
[1779726334405,27.43,77535.26,0.0,0.76987,0.00021,15.82775]
[1779726339440,27.43,77538.38,0.0,0.77053,0.00021,15.80316]
[1779726344475,27.43,77539.99,0.0,0.77086,0.00021,15.79073]
[1779726349510,27.43,77541.06,0.0,0.77107,0.00021,15.78259]
[1779726354545,27.43,77540.53,0.0,0.77095,0.00021,15.78701]
[1779726355552,27.43,77531.0,0.0,0.76893,0.00021,15.86295]
[1779726364904,27.43,77530.57,0.0,0.76886,0.00021,15.86572]
[1779726371664,27.43,77532.3,0.0,0.76925,0.00021,15.85108]
[1779726376700,27.43,77533.2,0.0,0.76945,0.00021,15.84356]
[1779726381734,27.43,77526.97,0.0,0.76812,0.00021,15.89306]
[1779726389790,27.42,77526.58,0.0,0.76805,0.00021,15.89568]
[1779726395119,27.42,77526.54,0.0,0.7681,0.00021,15.89053]
[1779726401875,27.42,77526.57,0.0,0.76811,0.00021,15.88997]
[1779726406910,27.42,77524.4,0.0,0.76766,0.00021,15.90694]
[1779726412952,27.42,77523.51,0.0,0.76747,0.00021,15.91368]
[1779726418995,27.42,77522.97,0.0,0.76737,0.00021,15.91765]
[1779726424030,27.42,77521.16,0.0,0.76699,0.00021,15.93174]
[1779726429070,27.42,77519.06,0.0,0.76654,0.00021,15.9481]
[1779726435400,27.42,77516.39,0.0,0.76599,0.00021,15.96869]
[1779726441149,27.41,77517.31,0.0,0.7662,0.00021,15.96089]
[1779726447191,27.41,77517.2,0.0,0.76619,0.00021,15.96122]
[1779726452226,27.41,77518.32,0.0,0.76649,0.00021,15.94681]
[1779726457261,27.41,77518.26,0.0,0.76649,0.00021,15.94681]
[1779726462296,27.41,77513.55,0.0,0.76549,0.00022,15.98345]
[1779726467331,27.41,77512.4,0.0,0.76525,0.00022,15.99213]
[1779726475681,27.41,77510.89,0.0,0.76492,0.00022,16.00426]
[1779726481433,27.41,77509.12,0.0,0.76453,0.00022,16.01849]
[1779726487474,27.41,77507.99,0.0,0.76428,0.00022,16.02764]
[1779726495830,27.41,77506.56,0.0,0.76397,0.00022,16.0392]
[1779726501572,27.41,77506.56,0.0,0.76396,0.00022,16.0394]
[1779726506609,27.41,77509.11,0.0,0.76451,0.00022,16.0195]
[1779726511647,27.41,77511.14,0.0,0.76498,0.00022,15.99862]
[1779726517685,27.41,77512.91,0.0,0.76536,0.00022,15.98491]
[1779726521715,27.41,77518.42,0.0,0.76655,0.00021,15.94119]
[1779726532794,27.41,77519.71,0.0,0.76685,0.00021,15.92984]
[1779726537828,27.41,77520.97,0.0,0.76714,0.00021,15.91928]
[1779726544877,27.4,77515.99,0.0,0.7661,0.00021,15.95767]
[1779726549911,27.4,77515.89,0.0,0.7661,0.00021,15.95763]
[1779726556251,27.4,77515.42,0.0,0.76602,0.00021,15.9606]
[1779726561997,27.4,77516.13,0.0,0.76618,0.00021,15.95474]
[1779726567031,27.4,77517.95,0.0,0.76657,0.00021,15.94008]
[1779726572066,27.39,77518.2,0.0,0.76668,0.00021,15.93277]
[1779726576391,27.39,77524.37,0.0,0.76801,0.00021,15.88354]
[1779726582139,27.39,77524.64,0.0,0.76807,0.00021,15.88109]
[1779726589189,27.39,77526.62,0.0,0.7685,0.00021,15.86514]
[1779726591201,27.39,77542.73,0.0,0.77193,0.00021,15.73655]
[1779726592209,27.39,77544.62,0.0,0.77232,0.00021,15.7217]
[1779726597244,27.4,77542.32,0.0,0.77179,0.00021,15.74171]
[1779726602281,27.4,77537.77,0.0,0.77079,0.00021,15.77936]
[1779726607320,27.4,77536.49,0.0,0.77051,0.00021,15.79013]
[1779726612351,27.41,77535.6,0.0,0.77031,0.00021,15.7976]
[1779726618393,27.41,77535.54,0.0,0.77028,0.00021,15.79871]
[1779726623428,27.41,77532.98,0.0,0.76972,0.00021,15.81955]
[1779726634505,27.41,77532.98,0.0,0.76975,0.00021,15.81534]
[1779726639545,27.41,77531.5,0.0,0.76942,0.00021,15.82757]
[1779726644580,27.41,77530.78,0.0,0.76926,0.00021,15.83374]
[1779726651630,27.42,77530.48,0.0,0.76918,0.00021,15.83673]
[1779726656952,27.42,77523.97,0.0,0.76778,0.00021,15.88885]
[1779726662708,27.42,77524.88,0.0,0.76797,0.00021,15.88174]
[1779726664721,27.42,77530.26,0.0,0.76911,0.00021,15.83905]
[1779726670764,27.42,77530.44,0.0,0.76914,0.00021,15.83801]
[1779726676806,27.42,77531.53,0.0,0.76936,0.00021,15.82985]
[1779726681843,27.42,77531.23,0.0,0.76929,0.00021,15.83272]
[1779726687167,27.43,77532.28,0.0,0.7695,0.00021,15.82489]
[1779726692920,27.43,77530.38,0.0,0.76912,0.00021,15.83554]
[1779726697955,27.43,77533.32,0.0,0.76973,0.00021,15.81262]
[1779726703997,27.43,77534.65,0.0,0.77,0.00021,15.8028]
[1779726709037,27.43,77536.83,0.0,0.77043,0.00021,15.78643]
[1779726714073,27.44,77539.18,0.0,0.7709,0.00021,15.76871]
[1779726719109,27.44,77539.58,0.0,0.77096,0.00021,15.76654]
[1779726727446,27.45,77540.44,0.0,0.77109,0.00021,15.76184]
[1779726733206,27.45,77541.46,0.0,0.77127,0.00021,15.75495]
[1779726738249,27.46,77540.03,0.0,0.77094,0.00021,15.76761]
[1779726745297,27.46,77542.42,0.0,0.7714,0.00021,15.75021]
[1779726750332,27.47,77542.13,0.0,0.7713,0.00021,15.75383]
[1779726755367,27.47,77543.87,0.0,0.77169,0.00021,15.73607]
[1779726760402,27.47,77542.0,0.0,0.77126,0.00021,15.75215]
[1779726765436,27.48,77543.75,0.0,0.77161,0.00021,15.73912]
[1779726770472,27.48,77543.85,0.0,0.77161,0.00021,15.73924]
[1779726775507,27.48,77541.48,0.0,0.77108,0.00021,15.75925]
[1779726781549,27.49,77541.29,0.0,0.77101,0.00021,15.76183]
[1779726786584,27.49,77540.97,0.0,0.77092,0.00021,15.76528]
[1779726790612,27.49,77533.49,0.0,0.76931,0.00021,15.82566]
[1779726795647,27.5,77532.24,0.0,0.76901,0.00021,15.83663]
[1779726800683,27.5,77530.79,0.0,0.76868,0.00021,15.84914]
[1779726805716,27.5,77530.65,0.0,0.76862,0.00021,15.85123]
[1779726810752,27.51,77531.19,0.0,0.76871,0.00021,15.84792]
[1779726815787,27.51,77532.25,0.0,0.76896,0.00021,15.8354]
[1779726820821,27.51,77532.93,0.0,0.76908,0.00021,15.83106]
[1779726825856,27.52,77535.89,0.0,0.76967,0.00021,15.80875]
[1779726830894,27.52,77535.92,0.0,0.76965,0.00021,15.80982]
[1779726838220,27.53,77536.69,0.0,0.76976,0.00021,15.8055]
[1779726843982,27.53,77538.13,0.0,0.77003,0.00021,15.7956]
[1779726849019,27.54,77536.55,0.0,0.76967,0.00021,15.80916]
[1779726854054,27.54,77537.12,0.0,0.76976,0.00021,15.80551]
[1779726860096,27.54,77538.57,0.0,0.77004,0.00021,15.79529]
[1779726865130,27.55,77539.45,0.0,0.7702,0.00021,15.78942]
[1779726870165,27.55,77540.37,0.0,0.77036,0.00021,15.78323]
[1779726876208,27.55,77541.05,0.0,0.77052,0.00021,15.77408]
[1779726881243,27.56,77541.61,0.0,0.7706,0.00021,15.77079]
[1779726886278,27.56,77538.61,0.0,0.76994,0.00021,15.79568]
[1779726892320,27.57,77537.02,0.0,0.76957,0.00021,15.80955]
[1779726897355,27.57,77533.01,0.0,0.7687,0.00021,15.84221]
[1779726902390,27.57,77534.49,0.0,0.76899,0.00021,15.83139]
[1779726907426,27.57,77534.44,0.0,0.76895,0.00021,15.83266]
[1779726912461,27.58,77534.14,0.0,0.76887,0.00021,15.83587]
[1779726917495,27.58,77532.35,0.0,0.76847,0.00021,15.8508]
[1779726923536,27.58,77532.05,0.0,0.76838,0.00021,15.85406]
[1779726928855,27.59,77532.02,0.0,0.76835,0.00021,15.85517]
[1779726934617,27.59,77531.69,0.0,0.76831,0.00021,15.85353]
[1779726939654,27.59,77531.87,0.0,0.76832,0.00021,15.85284]
[1779726945694,27.59,77531.48,0.0,0.76822,0.00021,15.85677]
[1779726951736,27.6,77531.38,0.0,0.76818,0.00021,15.8584]
[1779726959066,27.6,77531.23,0.0,0.76812,0.00021,15.86054]
[1779726962814,27.6,77540.71,0.0,0.77012,0.00021,15.78591]
[1779726967850,27.6,77542.89,0.0,0.77058,0.00021,15.7688]
[1779726972885,27.6,77544.25,0.0,0.77086,0.00021,15.7582]
[1779726977920,27.6,77543.27,0.0,0.77065,0.00021,15.76609]
[1779726983963,27.6,77543.14,0.0,0.77062,0.00021,15.76733]
[1779726989280,27.6,77541.7,0.0,0.77031,0.00021,15.77897]
[1779726995045,27.6,77548.36,0.0,0.77175,0.00021,15.72123]
[1779726996051,27.6,77555.38,0.0,0.77323,0.00021,15.66533]
[1779727002094,27.61,77558.4,0.0,0.77385,0.00021,15.64152]
[1779727007127,27.61,77555.42,0.0,0.77322,0.00021,15.66548]
[1779727009421,27.61,77561.67,0.0,0.77453,0.00021,15.61559]
[1779727015189,27.61,77569.5,0.0,0.77616,0.00021,15.55312]
[1779727017202,27.61,77577.59,0.0,0.77784,0.00021,15.48801]
[1779727021234,27.61,77584.58,0.0,0.77929,0.00021,15.43147]
[1779727026271,27.61,77581.13,0.0,0.77859,0.00021,15.45894]
[1779727031306,27.6,77582.13,0.0,0.7788,0.00021,15.45056]
[1779727036344,27.6,77585.09,0.0,0.77942,0.00021,15.42634]
[1779727041379,27.6,77585.87,0.0,0.77959,0.00021,15.41974]
[1779727046414,27.6,77583.8,0.0,0.77917,0.00021,15.43607]
[1779727054469,27.6,77582.94,0.0,0.77906,0.00021,15.43717]
[1779727059771,27.6,77580.75,0.0,0.77862,0.00021,15.4544]
[1779727061519,27.6,77574.49,0.0,0.77732,0.00021,15.50483]
[1779727062527,27.6,77569.14,0.0,0.77621,0.00021,15.54777]
[1779727067560,27.6,77567.35,0.0,0.77584,0.00021,15.56184]
[1779727072596,27.6,77565.86,0.0,0.77554,0.00021,15.57356]
[1779727077630,27.59,77565.69,0.0,0.77551,0.00021,15.57469]
[1779727082666,27.59,77564.79,0.0,0.77533,0.00021,15.58172]
[1779727089983,27.59,77564.04,0.0,0.77518,0.00021,15.58746]
[1779727095756,27.59,77563.46,0.0,0.77506,0.00021,15.59197]
[1779727100793,27.59,77563.24,0.0,0.77501,0.00021,15.59362]
[1779727105828,27.59,77563.37,0.0,0.77504,0.00021,15.59249]
[1779727110861,27.59,77563.65,0.0,0.7751,0.00021,15.59017]
[1779727115906,27.59,77559.91,0.0,0.77437,0.00021,15.61491]
[1779727120938,27.59,77560.23,0.0,0.77444,0.00021,15.61212]
[1779727125973,27.59,77560.53,0.0,0.77451,0.00021,15.60955]
[1779727132015,27.59,77560.87,0.0,0.77459,0.00021,15.60659]
[1779727140338,27.59,77561.96,0.0,0.77482,0.00021,15.59759]
[1779727147120,27.59,77565.43,0.0,0.77554,0.00021,15.57]
[1779727152155,27.59,77564.63,0.0,0.77537,0.00021,15.57672]
[1779727157190,27.59,77564.89,0.0,0.77542,0.00021,15.57475]
[1779727162226,27.59,77564.92,0.0,0.77543,0.00021,15.57449]
[1779727168268,27.59,77564.85,0.0,0.77541,0.00021,15.57501]
[1779727173303,27.59,77564.4,0.0,0.77537,0.00021,15.57344]
[1779727178342,27.59,77564.42,0.0,0.77537,0.00021,15.57325]
[1779727188407,27.59,77564.06,0.0,0.7753,0.00021,15.57589]
[1779727193443,27.59,77563.93,0.0,0.77528,0.00021,15.57677]
[1779727198477,27.59,77563.54,0.0,0.7752,0.00021,15.57976]
[1779727203514,27.59,77562.75,0.0,0.77504,0.00021,15.58591]
[1779727208550,27.59,77560.66,0.0,0.77461,0.00021,15.60249]
[1779727213586,27.59,77561.14,0.0,0.77471,0.00021,15.59858]
[1779727220913,27.59,77561.01,0.0,0.77468,0.00021,15.5995]
[1779727227682,27.59,77561.08,0.0,0.7747,0.00021,15.59882]
[1779727235737,27.59,77561.72,0.0,0.77488,0.00021,15.5885]
[1779727241053,27.59,77562.29,0.0,0.775,0.00021,15.58408]
[1779727249836,27.59,77562.52,0.0,0.77504,0.00021,15.58241]
[1779727255878,27.59,77562.71,0.0,0.77508,0.00021,15.58102]
[1779727261193,27.59,77562.79,0.0,0.77509,0.00021,15.58052]
[1779727267962,27.59,77562.32,0.0,0.77499,0.00021,15.58445]
[1779727276026,27.59,77562.66,0.0,0.77506,0.00021,15.58191]
[1779727278035,27.59,77536.39,0.0,0.76952,0.00021,15.79129]
[1779727279041,27.59,77533.48,0.0,0.76891,0.00021,15.81406]
[1779727284076,27.59,77537.21,0.0,0.76971,0.00021,15.78418]
[1779727290132,27.59,77544.76,0.0,0.77131,0.00021,15.72402]
[1779727295158,27.59,77551.23,0.0,0.77272,0.00021,15.66741]
[1779727301519,27.59,77553.95,0.0,0.7733,0.00021,15.6456]
[1779727307242,27.59,77556.28,0.0,0.77379,0.00021,15.62695]
[1779727312277,27.59,77556.59,0.0,0.77385,0.00021,15.6245]
[1779727317314,27.59,77556.24,0.0,0.77378,0.00021,15.62733]
[1779727322347,27.59,77556.2,0.0,0.77377,0.00021,15.62769]
[1779727328400,27.59,77555.53,0.0,0.77363,0.00021,15.63307]
[1779727329406,27.59,77562.5,0.0,0.77509,0.00021,15.57728]
[1779727330412,27.59,77570.5,0.0,0.77676,0.00021,15.51307]
[1779727331731,27.59,77571.97,0.0,0.77706,0.00021,15.50136]
[1779727335448,27.59,77586.22,0.0,0.78002,0.00021,15.38626]
[1779727336453,27.59,77597.05,0.0,0.78225,0.00021,15.29858]
[1779727341488,27.59,77598.95,0.0,0.78263,0.00021,15.28365]
[1779727346526,27.59,77601.31,0.0,0.7831,0.0002,15.26503]
[1779727351561,27.59,77602.28,0.0,0.78334,0.0002,15.2519]
[1779727356596,27.59,77599.06,0.0,0.78269,0.00021,15.27778]
[1779727361633,27.59,77600.58,0.0,0.78301,0.0002,15.26509]
[1779727366669,27.59,77597.93,0.0,0.78247,0.00021,15.28646]
[1779727371704,27.59,77598.49,0.0,0.78259,0.00021,15.28191]
[1779727376740,27.59,77597.93,0.0,0.78247,0.00021,15.28648]
[1779727381774,27.59,77594.77,0.0,0.78182,0.00021,15.31218]
[1779727387816,27.59,77593.83,0.0,0.78163,0.00021,15.31964]
[1779727392851,27.59,77588.98,0.0,0.78064,0.00021,15.35869]
[1779727398893,27.59,77589.45,0.0,0.78074,0.00021,15.35482]
[1779727407958,27.59,77590.65,0.0,0.78099,0.00021,15.345]
[1779727412992,27.59,77591.39,0.0,0.78119,0.00021,15.33368]
[1779727418026,27.59,77590.66,0.0,0.78105,0.00021,15.3394]
[1779727423067,27.58,77591.1,0.0,0.78114,0.00021,15.3356]
[1779727428097,27.58,77593.7,0.0,0.78169,0.00021,15.31424]
[1779727434141,27.58,77595.85,0.0,0.78214,0.00021,15.29647]
[1779727439175,27.58,77595.74,0.0,0.78212,0.00021,15.29698]
[1779727444210,27.58,77605.85,0.0,0.7842,0.0002,15.21428]
[1779727446225,27.58,77607.32,0.0,0.78451,0.0002,15.20208]
[1779727449245,27.58,77627.22,0.0,0.78856,0.0002,15.03874]
[1779727450251,27.58,77628.69,0.0,0.78886,0.0002,15.02653]
[1779727455287,27.58,77627.66,0.0,0.78866,0.0002,15.03483]
[1779727460322,27.58,77631.37,0.0,0.78941,0.0002,15.00385]
[1779727465357,27.57,77625.71,0.0,0.78829,0.0002,15.04966]
[1779727471399,27.57,77623.28,0.0,0.78787,0.0002,15.06343]
[1779727476436,27.57,77623.7,0.0,0.78798,0.0002,15.0591]
[1779727482806,27.57,77621.94,0.0,0.78764,0.0002,15.0729]
[1779727488517,27.56,77620.75,0.0,0.78741,0.0002,15.08194]
[1779727493554,27.56,77619.31,0.0,0.78713,0.0002,15.09318]
[1779727498588,27.56,77618.69,0.0,0.78702,0.0002,15.09771]
[1779727503623,27.56,77618.4,0.0,0.78698,0.0002,15.09954]
[1779727507650,27.56,77613.24,0.0,0.78594,0.0002,15.14142]
[1779727509664,27.56,77608.86,0.0,0.78505,0.0002,15.17691]
[1779727514700,27.55,77608.48,0.0,0.785,0.0002,15.17883]
[1779727522758,27.55,77608.39,0.0,0.78503,0.0002,15.1778]
[1779727527793,27.55,77607.7,0.0,0.78491,0.0002,15.18266]
[1779727532828,27.54,77608.6,0.0,0.78517,0.0002,15.16889]
[1779727537864,27.54,77608.83,0.0,0.78524,0.0002,15.16582]
[1779727542898,27.54,77608.0,0.0,0.7851,0.0002,15.17139]
[1779727547935,27.53,77607.58,0.0,0.78505,0.0002,15.17363]
[1779727550957,27.53,77618.19,0.0,0.78723,0.0002,15.086]
[1779727557000,27.53,77616.83,0.0,0.78697,0.0002,15.09636]
[1779727562036,27.53,77614.77,0.0,0.78657,0.0002,15.1125]
[1779727567070,27.52,77617.07,0.0,0.78705,0.0002,15.09291]
[1779727572105,27.52,77620.35,0.0,0.78773,0.0002,15.06534]
[1779727573445,27.52,77623.09,0.0,0.78828,0.0002,15.04306]
[1779727577142,27.52,77633.58,0.0,0.79039,0.0002,14.95689]
[1779727578153,27.52,77633.67,0.0,0.79041,0.0002,14.95608]
[1779727583515,27.52,77635.67,0.0,0.79084,0.0002,14.93855]
[1779727589233,27.52,77635.38,0.0,0.79081,0.0002,14.93964]
[1779727594268,27.51,77632.35,0.0,0.79028,0.0002,14.95836]
[1779727599303,27.51,77631.43,0.0,0.79011,0.0002,14.96542]
[1779727604338,27.51,77633.07,0.0,0.79045,0.0002,14.9512]
[1779727609373,27.51,77634.43,0.0,0.79072,0.0002,14.9401]
[1779727620450,27.51,77632.69,0.0,0.7904,0.0002,14.95334]
[1779727626491,27.51,77630.06,0.0,0.78988,0.0002,14.97456]
[1779727631528,27.5,77629.32,0.0,0.78974,0.0002,14.98032]
[1779727636563,27.5,77627.87,0.0,0.78945,0.0002,14.99202]
[1779727641601,27.5,77631.4,0.0,0.79017,0.0002,14.96282]
[1779727646635,27.5,77637.93,0.0,0.79148,0.0002,14.90891]
[1779727647644,27.5,77638.51,0.0,0.79159,0.0002,14.9042]
[1779727652677,27.51,77642.08,0.0,0.79235,0.0002,14.86992]
[1779727657712,27.51,77647.36,0.0,0.79339,0.0002,14.82671]
[1779727661740,27.51,77654.59,0.0,0.79481,0.0002,14.7674]
[1779727662750,27.51,77667.42,0.0,0.79735,0.0002,14.6607]
[1779727667785,27.51,77665.74,0.0,0.797,0.0002,14.67538]
[1779727672818,27.51,77670.04,0.0,0.79783,0.0002,14.64029]
[1779727677852,27.52,77670.7,0.0,0.79795,0.0002,14.63551]
[1779727682887,27.52,77670.69,0.0,0.79792,0.0002,14.63646]
[1779727687923,27.52,77669.13,0.0,0.7976,0.0002,14.65026]
[1779727692957,27.52,77667.82,0.0,0.79733,0.0002,14.66188]
[1779727695978,27.52,77663.57,0.0,0.79648,0.0002,14.69759]
[1779727702020,27.52,77663.85,0.0,0.79653,0.0002,14.69562]
[1779727707056,27.52,77664.24,0.0,0.7966,0.0002,14.6926]
[1779727712090,27.53,77665.57,0.0,0.79691,0.0002,14.67645]
[1779727717126,27.53,77667.43,0.0,0.79727,0.0002,14.66121]
[1779727722162,27.53,77671.44,0.0,0.79805,0.0002,14.62794]
[1779727727196,27.53,77671.0,0.0,0.79796,0.0002,14.63206]
[1779727729209,27.53,77677.21,0.0,0.79917,0.0002,14.58036]
[1779727731224,27.53,77680.37,0.0,0.79979,0.0002,14.55423]
[1779727737266,27.53,77678.65,0.0,0.79944,0.0002,14.56917]
[1779727742302,27.53,77677.35,0.0,0.79916,0.0002,14.58081]
[1779727747336,27.53,77675.67,0.0,0.79882,0.0002,14.59558]
[1779727752370,27.54,77674.8,0.0,0.79863,0.0002,14.60355]
[1779727757405,27.54,77673.89,0.0,0.79843,0.0002,14.61183]
[1779727760429,27.54,77682.16,0.0,0.80005,0.0002,14.54294]
[1779727761434,27.54,77687.47,0.0,0.80109,0.0002,14.49843]
[1779727763447,27.54,77688.67,0.0,0.80133,0.00019,14.48816]
[1779727764806,27.54,77700.15,0.0,0.80356,0.00019,14.39158]
[1779727769490,27.54,77705.32,0.0,0.80456,0.00019,14.34819]
[1779727774876,27.54,77709.6,0.0,0.80543,0.00019,14.30717]
[1779727779560,27.54,77715.77,0.0,0.80661,0.00019,14.2554]
[1779727784946,27.54,77721.13,0.0,0.80762,0.00019,14.21065]
[1779727790637,27.54,77722.9,0.0,0.80795,0.00019,14.19629]
[1779727795017,27.54,77728.66,0.0,0.80903,0.00019,14.14796]
[1779727800707,27.54,77730.42,0.0,0.80936,0.00019,14.13366]
[1779727805745,27.55,77732.94,0.0,0.80982,0.00019,14.1129]
[1779727807759,27.55,77739.76,0.0,0.81111,0.00019,14.05542]
[1779727808765,27.55,77740.56,0.0,0.81125,0.00019,14.04885]
[1779727813800,27.55,77741.58,0.0,0.81143,0.00019,14.04102]
[1779727818839,27.55,77742.14,0.0,0.81151,0.00019,14.03712]
[1779727820855,27.55,77750.27,0.0,0.81304,0.00019,13.9684]
[1779727821862,27.55,77758.55,0.0,0.81458,0.00019,13.89817]
[1779727822868,27.55,77758.0,0.0,0.81448,0.00019,13.90283]
[1779727825263,27.55,77748.77,0.0,0.81275,0.00019,13.9812]
[1779727826895,27.55,77730.27,0.0,0.80926,0.00019,14.13795]
[1779727827904,27.55,77726.22,0.0,0.80849,0.00019,14.17232]
[1779727828910,27.55,77734.6,0.0,0.81008,0.00019,14.10138]
[1779727829918,27.55,77738.11,0.0,0.81074,0.00019,14.07185]
[1779727830924,27.55,77731.63,0.0,0.80951,0.00019,14.12693]
[1779727831936,27.55,77737.8,0.0,0.81073,0.00019,14.06936]
[1779727832948,27.55,77740.22,0.0,0.81118,0.00019,14.04894]
[1779727833965,27.55,77746.39,0.0,0.81235,0.00019,13.99662]
[1779727835974,27.55,77745.28,0.0,0.81214,0.00019,14.00582]
[1779727839007,27.55,77739.77,0.0,0.81111,0.00019,14.05226]
[1779727840033,27.55,77728.31,0.0,0.80894,0.00019,14.14927]
[1779727841024,27.55,77723.96,0.0,0.80811,0.00019,14.18615]
[1779727843047,27.55,77723.24,0.0,0.80797,0.00019,14.19235]
[1779727844052,27.55,77737.63,0.0,0.81069,0.00019,14.07091]
[1779727845064,27.55,77738.0,0.0,0.81076,0.00019,14.06799]
[1779727850099,27.56,77734.11,0.0,0.81,0.00019,14.10188]
[1779727853119,27.56,77722.14,0.0,0.80771,0.00019,14.20364]
[1779727858169,27.56,77722.73,0.0,0.80782,0.00019,14.19883]
[1779727862204,27.56,77712.85,0.0,0.80593,0.00019,14.28222]
[1779727863215,27.56,77705.51,0.0,0.80452,0.00019,14.34395]
[1779727864217,27.56,77701.69,0.0,0.80379,0.00019,14.37576]
[1779727869252,27.56,77693.7,0.0,0.80225,0.00019,14.44222]
[1779727870258,27.56,77690.87,0.0,0.8017,0.00019,14.4659]
[1779727875295,27.56,77687.91,0.0,0.80113,0.00019,14.49051]
[1779727880328,27.56,77683.65,0.0,0.80028,0.0002,14.52686]
[1779727885363,27.56,77680.3,0.0,0.79961,0.0002,14.55548]
[1779727890397,27.56,77677.16,0.0,0.79898,0.0002,14.58237]
[1779727893419,27.56,77671.97,0.0,0.79801,0.0002,14.62076]
[1779727898454,27.56,77671.02,0.0,0.79781,0.0002,14.62911]
[1779727901475,27.56,77665.62,0.0,0.79674,0.0002,14.67433]
[1779727906510,27.56,77664.77,0.0,0.79656,0.0002,14.68162]
[1779727911545,27.56,77661.64,0.0,0.79594,0.0002,14.7078]
[1779727916580,27.56,77657.26,0.0,0.79508,0.0002,14.744]
[1779727921616,27.56,77654.73,0.0,0.79458,0.0002,14.76479]
[1779727926046,27.56,77665.07,0.0,0.79663,0.0002,14.67885]
[1779727926651,27.56,77665.07,0.0,0.79663,0.0002,14.67899]
[1779727931686,27.57,77662.75,0.0,0.79615,0.0002,14.69898]
[1779727936720,27.57,77659.64,0.0,0.79552,0.0002,14.72541]
[1779727941755,27.57,77661.99,0.0,0.79598,0.0002,14.70635]
[1779727943770,27.57,77667.74,0.0,0.79711,0.0002,14.65878]
[1779727944775,27.57,77676.37,0.0,0.79881,0.0002,14.58686]
[1779727946203,27.57,77680.4,0.0,0.79958,0.0002,14.55384]
[1779727951825,27.57,77682.13,0.0,0.79995,0.0002,14.53496]
[1779727956860,27.58,77683.79,0.0,0.80026,0.0002,14.52171]
[1779727961896,27.58,77687.57,0.0,0.80098,0.00019,14.49082]
[1779727966931,27.58,77687.86,0.0,0.80102,0.00019,14.48914]
[1779727971966,27.58,77684.04,0.0,0.80026,0.0002,14.5218]
[1779727973980,27.58,77681.06,0.0,0.79967,0.0002,14.54685]
[1779727979015,27.58,77676.9,0.0,0.79885,0.0002,14.58171]
[1779727984052,27.58,77678.58,0.0,0.79918,0.0002,14.56783]
[1779727989087,27.58,77679.76,0.0,0.7994,0.0002,14.55837]
[1779727993117,27.58,77670.15,0.0,0.79751,0.0002,14.63876]
[1779727995129,27.58,77667.48,0.0,0.79698,0.0002,14.66097]
[1779728000185,27.58,77666.08,0.0,0.79671,0.0002,14.67251]
[1779728002178,27.58,77660.96,0.0,0.7957,0.0002,14.715]
[1779728007213,27.58,77660.16,0.0,0.79555,0.0002,14.72117]
[1779728012248,27.58,77659.12,0.0,0.7954,0.0002,14.7242]
[1779728017283,27.58,77659.15,0.0,0.79541,0.0002,14.72394]
[1779728022319,27.58,77659.54,0.0,0.79549,0.0002,14.72071]
[1779728027354,27.58,77659.36,0.0,0.79545,0.0002,14.72202]
[1779728030376,27.58,77647.46,0.0,0.79308,0.0002,14.82079]
[1779728031382,27.58,77635.99,0.0,0.79078,0.0002,14.91556]
[1779728036416,27.58,77636.59,0.0,0.79091,0.0002,14.91061]
[1779728041453,27.58,77637.57,0.0,0.7911,0.0002,14.90262]
[1779728046487,27.58,77638.28,0.0,0.79124,0.0002,14.89697]
[1779728051522,27.58,77638.56,0.0,0.79128,0.0002,14.89507]
[1779728056557,27.58,77637.12,0.0,0.79098,0.0002,14.90738]
[1779728061593,27.59,77636.58,0.0,0.79087,0.0002,14.91226]
[1779728067045,27.59,77637.14,0.0,0.79097,0.0002,14.90812]
[1779728073677,27.59,77635.38,0.0,0.79065,0.0002,14.91803]
[1779728078712,27.59,77632.62,0.0,0.79008,0.0002,14.94114]
[1779728083747,27.59,77635.14,0.0,0.79058,0.0002,14.92073]
[1779728088781,27.59,77636.29,0.0,0.7908,0.0002,14.91163]
[1779728093817,27.59,77637.94,0.0,0.79113,0.0002,14.8984]
[1779728099867,27.59,77638.27,0.0,0.79118,0.0002,14.89613]
[1779728104902,27.6,77641.61,0.0,0.79184,0.0002,14.86904]
[1779728107326,27.6,77648.6,0.0,0.79321,0.0002,14.81228]
[1779728112958,27.6,77650.56,0.0,0.79359,0.0002,14.79669]
[1779728117993,27.6,77654.44,0.0,0.79436,0.0002,14.76459]
[1779728123028,27.6,77650.81,0.0,0.79363,0.0002,14.79487]
[1779728128063,27.6,77651.15,0.0,0.79369,0.0002,14.79277]
[1779728134105,27.61,77653.2,0.0,0.79412,0.0002,14.77163]
[1779728139142,27.61,77653.42,0.0,0.79414,0.0002,14.77078]
[1779728144175,27.61,77653.68,0.0,0.79417,0.0002,14.76965]
[1779728149210,27.62,77653.37,0.0,0.79408,0.0002,14.77326]
[1779728154245,27.62,77650.62,0.0,0.79351,0.0002,14.7971]
[1779728160287,27.62,77652.83,0.0,0.79391,0.0002,14.7803]
[1779728165323,27.63,77650.87,0.0,0.7935,0.0002,14.79765]
[1779728172371,27.63,77651.14,0.0,0.7935,0.0002,14.79731]
[1779728177407,27.63,77651.47,0.0,0.79354,0.0002,14.7958]
[1779728182443,27.64,77651.33,0.0,0.79349,0.0002,14.79816]
[1779728187479,27.64,77651.29,0.0,0.79345,0.0002,14.79968]
[1779728189491,27.64,77658.89,0.0,0.79495,0.0002,14.73724]
[1779728194526,27.65,77662.19,0.0,0.79563,0.0002,14.7056]
[1779728200568,27.65,77663.29,0.0,0.79583,0.0002,14.69746]
[1779728205604,27.65,77665.41,0.0,0.79623,0.0002,14.68061]
[1779728206625,27.65,77672.62,0.0,0.79765,0.0002,14.62085]
[1779728207619,27.65,77681.76,0.0,0.79943,0.0002,14.545]
[1779728208625,27.65,77698.61,0.0,0.8027,0.00019,14.40491]
[1779728210638,27.65,77691.06,0.0,0.80123,0.00019,14.46824]
[1779728215676,27.65,77692.29,0.0,0.80146,0.00019,14.45843]
[1779728220715,27.65,77692.58,0.0,0.80151,0.00019,14.45628]
[1779728225746,27.66,77689.33,0.0,0.80086,0.00019,14.48417]
[1779728230781,27.66,77686.97,0.0,0.80038,0.00019,14.5045]
[1779728235815,27.66,77683.28,0.0,0.79966,0.0002,14.53562]
[1779728240851,27.66,77679.76,0.0,0.79896,0.0002,14.56511]
[1779728245886,27.66,77681.71,0.0,0.79934,0.0002,14.54905]
[1779728251930,27.66,77682.99,0.0,0.79964,0.0002,14.53333]
[1779728256966,27.66,77684.83,0.0,0.79999,0.0002,14.5182]
[1779728263007,27.66,77686.4,0.0,0.80029,0.00019,14.50537]
[1779728268460,27.66,77690.04,0.0,0.80099,0.00019,14.47527]
[1779728275097,27.66,77690.33,0.0,0.80104,0.00019,14.47333]
[1779728280132,27.67,77690.55,0.0,0.80108,0.00019,14.47182]
[1779728287181,27.67,77691.33,0.0,0.80122,0.00019,14.46569]
[1779728292216,27.67,77690.95,0.0,0.80114,0.00019,14.46912]
[1779728298670,27.67,77700.26,0.0,0.80294,0.00019,14.39157]
[1779728300272,27.67,77700.61,0.0,0.80301,0.00019,14.38866]
[1779728305307,27.67,77701.4,0.0,0.80314,0.00019,14.3827]
[1779728310342,27.67,77699.57,0.0,0.80278,0.00019,14.39862]
[1779728315377,27.67,77697.24,0.0,0.80236,0.00019,14.41332]
[1779728320412,27.67,77696.18,0.0,0.80215,0.00019,14.42253]
[1779728325447,27.67,77693.82,0.0,0.80169,0.00019,14.44252]
[1779728330486,27.67,77691.37,0.0,0.80121,0.00019,14.46316]
[1779728335518,27.67,77689.07,0.0,0.80076,0.00019,14.48235]
[1779728340556,27.67,77689.82,0.0,0.80091,0.00019,14.47607]
[1779728345597,27.67,77691.75,0.0,0.80128,0.00019,14.45992]
[1779728350628,27.67,77691.68,0.0,0.80127,0.00019,14.46058]
[1779728355663,27.67,77693.15,0.0,0.80155,0.00019,14.44846]
[1779728359691,27.68,77699.23,0.0,0.80273,0.00019,14.39772]
[1779728361705,27.68,77704.28,0.0,0.8037,0.00019,14.35547]
[1779728365734,27.67,77698.51,0.0,0.80259,0.00019,14.40358]
[1779728369761,27.67,77693.41,0.0,0.8016,0.00019,14.44614]
[1779728374796,27.68,77692.31,0.0,0.80143,0.00019,14.45034]
[1779728379831,27.68,77690.14,0.0,0.801,0.00019,14.46869]
[1779728385873,27.68,77689.71,0.0,0.80091,0.00019,14.47259]
[1779728390909,27.68,77689.68,0.0,0.8009,0.00019,14.4732]
[1779728395944,27.68,77687.73,0.0,0.80051,0.00019,14.48978]
[1779728400978,27.68,77688.3,0.0,0.80062,0.00019,14.48531]
[1779728405008,27.68,77705.66,0.0,0.80397,0.00019,14.3409]
[1779728406015,27.68,77730.67,0.0,0.80875,0.00019,14.13104]
[1779728407024,27.68,77733.34,0.0,0.80924,0.00019,14.10915]
[1779728408036,27.68,77737.68,0.0,0.81005,0.00019,14.07318]
[1779728411053,27.68,77732.59,0.0,0.80909,0.00019,14.11586]
[1779728414076,27.68,77741.05,0.0,0.8107,0.00019,14.04407]
[1779728419529,27.68,77744.63,0.0,0.81139,0.00019,14.01331]
[1779728423142,27.68,77731.97,0.0,0.809,0.00019,14.11976]
[1779728424149,27.68,77728.74,0.0,0.80839,0.00019,14.14684]
[1779728426162,27.68,77736.33,0.0,0.80984,0.00019,14.08276]
[1779728431200,27.68,77737.24,0.0,0.81007,0.00019,14.06944]
[1779728436235,27.68,77738.12,0.0,0.81024,0.00019,14.06162]
[1779728441271,27.68,77737.31,0.0,0.8101,0.00019,14.06779]
[1779728444289,27.67,77728.89,0.0,0.80852,0.00019,14.13831]
[1779728448321,27.67,77720.38,0.0,0.80689,0.00019,14.20989]
[1779728450332,27.67,77718.51,0.0,0.80654,0.00019,14.22555]
[1779728453353,27.67,77728.39,0.0,0.80842,0.00019,14.14243]
[1779728454359,27.67,77727.89,0.0,0.80833,0.00019,14.14669]
[1779728459818,27.68,77729.21,0.0,0.80857,0.00019,14.13585]
[1779728463426,27.68,77721.82,0.0,0.80716,0.00019,14.19815]
[1779728464433,27.68,77722.69,0.0,0.80733,0.00019,14.1908]
[1779728469892,27.68,77725.43,0.0,0.80785,0.00019,14.16757]
[1779728475510,27.67,77731.21,0.0,0.80896,0.00019,14.11875]
[1779728479969,27.67,77726.06,0.0,0.80798,0.00019,14.16216]
[1779728484576,27.67,77731.22,0.0,0.80896,0.00019,14.11874]
[1779728489610,27.68,77732.83,0.0,0.80926,0.00019,14.10542]
[1779728494645,27.68,77730.82,0.0,0.80892,0.00019,14.11731]
[1779728499680,27.68,77728.93,0.0,0.80856,0.00019,14.13332]
[1779728504715,27.68,77732.56,0.0,0.80925,0.00019,14.10282]
[1779728508743,27.68,77746.15,0.0,0.81181,0.00019,13.98819]
[1779728509751,27.68,77746.31,0.0,0.81185,0.00019,13.98676]
[1779728514786,27.67,77746.7,0.0,0.81193,0.00019,13.98303]
[1779728519821,27.67,77750.51,0.0,0.81265,0.00019,13.95054]
[1779728522848,27.67,77755.96,0.0,0.81367,0.00019,13.90455]
[1779728527880,27.68,77749.61,0.0,0.81247,0.00019,13.95869]
[1779728528886,27.68,77745.77,0.0,0.81175,0.00019,13.99117]
[1779728530899,27.68,77740.81,0.0,0.81081,0.00019,14.03301]
[1779728535936,27.68,77741.09,0.0,0.81087,0.00019,14.0304]
[1779728540969,27.68,77739.8,0.0,0.81063,0.00019,14.04137]
[1779728546007,27.68,77740.35,0.0,0.81073,0.00019,14.03677]
[1779728551040,27.68,77738.65,0.0,0.81045,0.00019,14.04616]
[1779728556074,27.68,77739.79,0.0,0.81067,0.00019,14.03658]
[1779728561116,27.68,77740.29,0.0,0.81077,0.00019,14.032]
[1779728562116,27.68,77745.95,0.0,0.81184,0.00019,13.98416]
[1779728564130,27.68,77752.15,0.0,0.813,0.00019,13.93189]
[1779728569166,27.68,77753.03,0.0,0.81315,0.00019,13.92483]
[1779728574215,27.68,77756.77,0.0,0.81384,0.00019,13.89373]
[1779728579238,27.68,77755.76,0.0,0.81364,0.00019,13.90307]
[1779728583266,27.68,77747.22,0.0,0.81202,0.00019,13.97577]
[1779728588301,27.68,77744.91,0.0,0.81158,0.00019,13.99558]
[1779728593337,27.68,77738.96,0.0,0.81046,0.00019,14.04591]
[1779728598374,27.68,77733.74,0.0,0.80947,0.00019,14.09005]
[1779728600817,27.68,77728.64,0.0,0.80849,0.00019,14.1332]
[1779728606429,27.68,77728.93,0.0,0.80854,0.00019,14.13111]
[1779728611464,27.69,77730.72,0.0,0.80892,0.00019,14.11109]
[1779728615492,27.69,77724.81,0.0,0.8078,0.00019,14.16103]
[1779728616498,27.69,77718.36,0.0,0.80656,0.00019,14.21519]
[1779728618514,27.69,77714.55,0.0,0.80584,0.00019,14.24698]
[1779728620963,27.68,77705.92,0.0,0.80418,0.00019,14.31905]
[1779728624558,27.68,77700.73,0.0,0.80318,0.00019,14.36237]
[1779728629592,27.68,77697.55,0.0,0.80257,0.00019,14.38874]
[1779728631033,27.68,77687.85,0.0,0.80069,0.00019,14.46965]
[1779728632615,27.68,77686.59,0.0,0.80045,0.0002,14.47999]
[1779728637649,27.68,77686.0,0.0,0.80035,0.0002,14.48429]
[1779728642685,27.68,77686.29,0.0,0.80042,0.0002,14.48124]
[1779728647720,27.68,77685.16,0.0,0.80021,0.0002,14.49027]
[1779728648727,27.68,77693.76,0.0,0.80188,0.00019,14.41844]
[1779728649734,27.68,77693.71,0.0,0.80187,0.00019,14.41882]
[1779728654769,27.68,77690.23,0.0,0.80119,0.00019,14.4482]
[1779728659804,27.68,77690.71,0.0,0.80128,0.00019,14.44455]
[1779728664840,27.68,77695.44,0.0,0.80218,0.00019,14.40549]
[1779728670880,27.68,77695.93,0.0,0.80228,0.00019,14.40156]
[1779728675916,27.68,77699.73,0.0,0.80306,0.00019,14.36459]
[1779728680951,27.68,77703.98,0.0,0.80389,0.00019,14.32883]
[1779728685986,27.68,77702.48,0.0,0.80361,0.00019,14.34065]
[1779728691463,27.68,77701.74,0.0,0.80349,0.00019,14.34591]
[1779728699077,27.67,77701.7,0.0,0.80351,0.00019,14.34513]
[1779728704112,27.67,77700.98,0.0,0.80339,0.00019,14.35034]
[1779728709147,27.67,77700.55,0.0,0.80332,0.00019,14.35312]
[1779728714182,27.67,77700.58,0.0,0.80335,0.00019,14.35211]
[1779728719217,27.67,77700.41,0.0,0.80333,0.00019,14.35286]
[1779728724253,27.66,77700.13,0.0,0.80329,0.00019,14.35462]
[1779728728280,27.66,77707.79,0.0,0.80476,0.00019,14.29063]
[1779728734322,27.67,77709.05,0.0,0.80503,0.00019,14.27575]
[1779728739357,27.67,77708.13,0.0,0.80486,0.00019,14.28354]
[1779728744392,27.67,77705.87,0.0,0.80443,0.00019,14.30225]
[1779728748420,27.67,77692.02,0.0,0.80175,0.00019,14.4177]
[1779728753455,27.66,77683.72,0.0,0.80016,0.0002,14.48578]
[1779728758490,27.66,77680.46,0.0,0.79954,0.0002,14.51204]
[1779728763525,27.66,77678.7,0.0,0.79922,0.0002,14.52557]
[1779728768561,27.65,77676.98,0.0,0.79891,0.0002,14.53884]
[1779728770575,27.65,77671.65,0.0,0.79788,0.0002,14.58267]
[1779728777622,27.65,77669.22,0.0,0.79742,0.0002,14.60201]
[1779728782658,27.65,77668.34,0.0,0.79726,0.0002,14.60875]
[1779728787693,27.65,77668.71,0.0,0.79734,0.0002,14.60518]
[1779728792729,27.65,77669.64,0.0,0.79758,0.0002,14.59185]
[1779728800785,27.65,77669.25,0.0,0.79751,0.0002,14.59464]
[1779728805820,27.64,77668.63,0.0,0.7974,0.0002,14.59954]
[1779728809851,27.64,77688.0,0.0,0.8012,0.00019,14.43787]
[1779728810858,27.64,77687.88,0.0,0.80118,0.00019,14.43886]
[1779728815893,27.64,77687.87,0.0,0.80118,0.00019,14.43882]
[1779728820928,27.64,77688.66,0.0,0.80134,0.00019,14.43195]
[1779728822942,27.64,77683.07,0.0,0.80025,0.0002,14.47858]
[1779728827979,27.64,77683.66,0.0,0.80037,0.0002,14.47364]
[1779728829993,27.64,77677.88,0.0,0.79924,0.0002,14.52175]
[1779728835030,27.64,77672.9,0.0,0.79827,0.0002,14.56274]
[1779728840066,27.64,77671.74,0.0,0.79806,0.0002,14.57179]
[1779728846106,27.64,77669.78,0.0,0.79769,0.0002,14.5873]
[1779728849135,27.64,77677.85,0.0,0.79928,0.0002,14.51971]
[1779728850141,27.64,77673.17,0.0,0.79836,0.0002,14.55875]
[1779728854168,27.64,77667.27,0.0,0.79725,0.0002,14.60261]
[1779728858197,27.64,77661.91,0.0,0.79619,0.0002,14.647]
[1779728859203,27.64,77668.17,0.0,0.79743,0.0002,14.59496]
[1779728863232,27.64,77689.33,0.0,0.80158,0.00019,14.41876]
[1779728864240,27.64,77694.36,0.0,0.80254,0.00019,14.37711]
[1779728869274,27.64,77692.4,0.0,0.80214,0.00019,14.39468]
[1779728874308,27.64,77685.43,0.0,0.80077,0.0002,14.45321]
[1779728878337,27.64,77681.82,0.0,0.80007,0.0002,14.48305]
[1779728883371,27.64,77681.03,0.0,0.79993,0.0002,14.48899]
[1779728888407,27.64,77683.77,0.0,0.80047,0.0002,14.46588]
[1779728893451,27.64,77683.93,0.0,0.80049,0.0002,14.46507]
[1779728894456,27.64,77692.28,0.0,0.80212,0.00019,14.39543]
[1779728895465,27.64,77697.99,0.0,0.80323,0.00019,14.34778]
[1779728899491,27.64,77697.63,0.0,0.80313,0.00019,14.35178]
[1779728904527,27.65,77694.66,0.0,0.80254,0.00019,14.37758]
[1779728910569,27.65,77694.69,0.0,0.80252,0.00019,14.37838]
[1779728916611,27.65,77693.77,0.0,0.80238,0.00019,14.38129]
[1779728921646,27.65,77693.23,0.0,0.80228,0.00019,14.38537]
[1779728927689,27.65,77692.92,0.0,0.80223,0.00019,14.3875]
[1779728933190,27.65,77707.82,0.0,0.80512,0.00019,14.26238]
[1779728933732,27.65,77707.82,0.0,0.80512,0.00019,14.26246]
[1779728934738,27.65,77700.05,0.0,0.80362,0.00019,14.32758]
[1779728939772,27.65,77698.57,0.0,0.80334,0.00019,14.33985]
[1779728944807,27.65,77701.67,0.0,0.80394,0.00019,14.31395]
[1779728949844,27.65,77704.41,0.0,0.80446,0.00019,14.29125]
[1779728953330,27.65,77709.58,0.0,0.80545,0.00019,14.24811]
[1779728955886,27.65,77714.58,0.0,0.8064,0.00019,14.20652]
[1779728960923,27.65,77708.92,0.0,0.8053,0.00019,14.25488]
[1779728963402,27.65,77708.97,0.0,0.8053,0.00019,14.25466]
[1779728967979,27.65,77714.39,0.0,0.80633,0.00019,14.20977]
[1779728973472,27.66,77717.44,0.0,0.80694,0.00019,14.17977]
[1779728979057,27.66,77715.31,0.0,0.80651,0.00019,14.19879]
[1779728984092,27.66,77717.31,0.0,0.80687,0.00019,14.18289]
[1779728989129,27.66,77716.76,0.0,0.80675,0.00019,14.18842]
[1779728995172,27.67,77713.26,0.0,0.80606,0.00019,14.21874]
[1779728998193,27.67,77707.75,0.0,0.80499,0.00019,14.26532]
[1779728999200,27.67,77698.3,0.0,0.80316,0.00019,14.34453]
[1779729000206,27.67,77694.73,0.0,0.80247,0.00019,14.37435]
[1779729003229,27.67,77691.73,0.0,0.80189,0.00019,14.39919]
[1779729009269,27.66,77692.65,0.0,0.80208,0.00019,14.39088]
[1779729014303,27.66,77690.78,0.0,0.80173,0.00019,14.40591]
[1779729019338,27.66,77686.51,0.0,0.80091,0.0002,14.44117]
[1779729024374,27.66,77685.73,0.0,0.80076,0.0002,14.44741]
[1779729026388,27.66,77680.24,0.0,0.79969,0.0002,14.49312]
[1779729032429,27.66,77679.99,0.0,0.7997,0.0002,14.48972]
[1779729035455,27.66,77671.88,0.0,0.7981,0.0002,14.55721]
[1779729038476,27.66,77667.59,0.0,0.79726,0.0002,14.59259]
[1779729044519,27.66,77664.27,0.0,0.79663,0.0002,14.6194]
[1779729049553,27.66,77661.2,0.0,0.79603,0.0002,14.64437]
[1779729054588,27.66,77665.41,0.0,0.79687,0.0002,14.60919]
[1779729059623,27.65,77663.93,0.0,0.79658,0.0002,14.62125]
[1779729064659,27.65,77659.89,0.0,0.79579,0.0002,14.65445]
[1779729069692,27.65,77657.71,0.0,0.79537,0.0002,14.67197]
[1779729079763,27.65,77657.56,0.0,0.79536,0.0002,14.67234]
[1779729084803,27.65,77660.0,0.0,0.79585,0.0002,14.65182]
[1779729089838,27.65,77662.4,0.0,0.79633,0.0002,14.63184]
[1779729094872,27.65,77659.53,0.0,0.79581,0.0002,14.65029]
[1779729099905,27.65,77657.52,0.0,0.79542,0.0002,14.66674]
[1779729104940,27.65,77661.04,0.0,0.79612,0.0002,14.63736]
[1779729109975,27.65,77662.62,0.0,0.79643,0.0002,14.62423]
[1779729115012,27.65,77663.93,0.0,0.79669,0.0002,14.61339]
[1779729120049,27.65,77664.04,0.0,0.79671,0.0002,14.6125]
[1779729126090,27.65,77664.53,0.0,0.79681,0.0002,14.60848]
[1779729131125,27.65,77663.95,0.0,0.79669,0.0002,14.61333]
[1779729136161,27.65,77663.87,0.0,0.79668,0.0002,14.61399]
[1779729142205,27.65,77663.37,0.0,0.79658,0.0002,14.61811]
[1779729147237,27.65,77662.89,0.0,0.79649,0.0002,14.62202]
[1779729154757,27.65,77662.73,0.0,0.79651,0.0002,14.61791]
[1779729161336,27.65,77662.05,0.0,0.79638,0.0002,14.62339]
[1779729166370,27.65,77659.61,0.0,0.7959,0.0002,14.64341]
[1779729171407,27.65,77659.17,0.0,0.79582,0.0002,14.64679]
[1779729176439,27.65,77657.48,0.0,0.79547,0.0002,14.66128]
[1779729181475,27.65,77650.63,0.0,0.7941,0.0002,14.71838]
[1779729183490,27.65,77646.5,0.0,0.79327,0.0002,14.75251]
[1779729188525,27.65,77642.09,0.0,0.79238,0.0002,14.78915]
[1779729194566,27.65,77644.43,0.0,0.79284,0.0002,14.77049]
[1779729200609,27.65,77644.57,0.0,0.79285,0.0002,14.76995]
[1779729206652,27.65,77647.18,0.0,0.79336,0.0002,14.74902]
[1779729208664,27.65,77630.7,0.0,0.79004,0.0002,14.88492]
[1779729209688,27.65,77631.11,0.0,0.79013,0.0002,14.88153]
[1779729212703,27.65,77639.57,0.0,0.79188,0.0002,14.80676]
[1779729217739,27.66,77635.38,0.0,0.79103,0.0002,14.84161]
[1779729222773,27.66,77631.08,0.0,0.79014,0.0002,14.87767]
[1779729227809,27.66,77630.42,0.0,0.78997,0.0002,14.88455]
[1779729232843,27.67,77630.27,0.0,0.78992,0.0002,14.88696]
[1779729237877,27.67,77626.91,0.0,0.78921,0.0002,14.91566]
[1779729242914,27.67,77624.29,0.0,0.78866,0.0002,14.93812]
[1779729245396,27.67,77623.16,0.0,0.78842,0.0002,14.94764]
[1779729246941,27.67,77623.62,0.0,0.78851,0.0002,14.94419]
[1779729251976,27.68,77622.8,0.0,0.78832,0.0002,14.9517]
[1779729253994,27.68,77628.75,0.0,0.78952,0.0002,14.90321]
[1779729262046,27.68,77626.6,0.0,0.78908,0.0002,14.92112]
[1779729267081,27.68,77624.86,0.0,0.78872,0.0002,14.93553]
[1779729273123,27.68,77623.25,0.0,0.78844,0.0002,14.94361]
[1779729275608,27.68,77618.1,0.0,0.7874,0.0002,14.98572]
[1779729281180,27.68,77615.87,0.0,0.78693,0.0002,15.00463]
[1779729286216,27.68,77614.98,0.0,0.78673,0.0002,15.01262]
[1779729291250,27.68,77612.34,0.0,0.78617,0.0002,15.03486]
[1779729296758,27.69,77612.11,0.0,0.78611,0.0002,15.03736]
[1779729306825,27.69,77611.94,0.0,0.78605,0.0002,15.03993]
[1779729312397,27.69,77607.75,0.0,0.78518,0.0002,15.07467]
[1779729314413,27.69,77602.16,0.0,0.78403,0.0002,15.1202]
[1779729316898,27.69,77595.7,0.0,0.7827,0.00021,15.17261]
[1779729318441,27.69,77585.22,0.0,0.78054,0.00021,15.25744]
[1779729319448,27.69,77582.68,0.0,0.78001,0.00021,15.27794]
[1779729320455,27.69,77571.54,0.0,0.7777,0.00021,15.36746]
[1779729321461,27.69,77568.66,0.0,0.7771,0.00021,15.39055]
[1779729326495,27.69,77566.89,0.0,0.77673,0.00021,15.40449]
[1779729331530,27.69,77565.71,0.0,0.77654,0.00021,15.40857]
[1779729336573,27.69,77561.18,0.0,0.77559,0.00021,15.44498]
[1779729338590,27.69,77569.28,0.0,0.77728,0.00021,15.38015]
[1779729342621,27.69,77545.18,0.0,0.7722,0.00021,15.57306]
[1779729343630,27.7,77546.77,0.0,0.77251,0.00021,15.56142]
[1779729349671,27.71,77543.73,0.0,0.77175,0.00021,15.59004]
[1779729351683,27.71,77534.41,0.0,0.76975,0.00021,15.66466]
[1779729354706,27.71,77535.05,0.0,0.76991,0.00021,15.65876]
[1779729356719,27.71,77525.87,0.0,0.76794,0.00021,15.73163]
[1779729358742,27.71,77519.58,0.0,0.76659,0.00021,15.78088]
[1779729363773,27.71,77524.44,0.0,0.76764,0.00021,15.74253]
[1779729366793,27.72,77537.33,0.0,0.77035,0.00021,15.64219]
[1779729367799,27.72,77544.74,0.0,0.77192,0.00021,15.58363]
[1779729368807,27.72,77545.52,0.0,0.77208,0.00021,15.57759]
[1779729373844,27.72,77547.25,0.0,0.77244,0.00021,15.56411]
[1779729378879,27.72,77555.87,0.0,0.77425,0.00021,15.49608]
[1779729381900,27.72,77559.07,0.0,0.77492,0.00021,15.47058]
[1779729386937,27.72,77559.71,0.0,0.77505,0.00021,15.46554]
[1779729389956,27.72,77567.9,0.0,0.77676,0.00021,15.40016]
[1779729390963,27.72,77569.03,0.0,0.777,0.00021,15.39121]
[1779729396000,27.72,77569.23,0.0,0.77708,0.00021,15.38477]
[1779729402045,27.72,77568.85,0.0,0.77701,0.00021,15.3874]
[1779729407555,27.72,77573.79,0.0,0.77805,0.00021,15.34735]
[1779729414130,27.72,77575.25,0.0,0.77836,0.00021,15.33553]
[1779729420173,27.72,77572.88,0.0,0.77787,0.00021,15.35448]
[1779729424205,27.72,77567.39,0.0,0.77671,0.00021,15.3987]
[1779729429239,27.72,77571.77,0.0,0.77761,0.00021,15.36417]
[1779729431256,27.72,77577.89,0.0,0.77888,0.00021,15.31538]
[1779729432258,27.72,77555.46,0.0,0.77419,0.00021,15.49496]
[1779729433265,27.72,77551.2,0.0,0.77329,0.00021,15.52886]
[1779729434273,27.72,77556.49,0.0,0.7744,0.00021,15.48677]
[1779729440319,27.72,77555.95,0.0,0.77428,0.00021,15.49127]
[1779729445354,27.72,77558.54,0.0,0.77482,0.00021,15.4708]
[1779729450392,27.72,77557.41,0.0,0.77458,0.00021,15.48018]
[1779729455424,27.73,77557.39,0.0,0.77461,0.00021,15.47546]
[1779729460463,27.73,77560.4,0.0,0.77524,0.00021,15.45178]
[1779729466502,27.73,77561.12,0.0,0.77537,0.00021,15.44662]
[1779729472544,27.73,77561.92,0.0,0.77553,0.00021,15.44084]
[1779729473550,27.73,77567.61,0.0,0.77671,0.00021,15.39548]
[1779729479055,27.73,77568.05,0.0,0.77679,0.00021,15.39268]
[1779729484627,27.74,77564.41,0.0,0.77601,0.00021,15.42244]
[1779729487650,27.74,77556.79,0.0,0.7744,0.00021,15.48369]
[1779729492688,27.74,77554.82,0.0,0.77397,0.00021,15.50011]
[1779729499195,27.74,77553.2,0.0,0.77361,0.00021,15.5137]
[1779729504769,27.74,77551.69,0.0,0.77327,0.00021,15.52637]
[1779729509805,27.75,77546.71,0.0,0.77221,0.00021,15.56639]
[1779729510865,27.75,77546.71,0.0,0.77221,0.00021,15.56639]
[1779729516855,27.75,77543.53,0.0,0.77157,0.00021,15.58675]
[1779729521889,27.75,77543.41,0.0,0.77154,0.00021,15.58796]
[1779729526925,27.75,77543.24,0.0,0.7715,0.00021,15.5896]
[1779729531961,27.75,77546.96,0.0,0.77227,0.00021,15.56056]
[1779729532968,27.75,77556.02,0.0,0.77418,0.00021,15.48875]
[1779729533974,27.75,77564.15,0.0,0.77588,0.00021,15.42408]
[1779729534982,27.75,77565.32,0.0,0.77612,0.00021,15.4149]
[1779729540025,27.75,77567.89,0.0,0.77664,0.00021,15.39515]
[1779729544052,27.76,77561.44,0.0,0.77527,0.00021,15.44724]
[1779729546066,27.76,77560.18,0.0,0.775,0.00021,15.45777]
[1779729551102,27.76,77569.51,0.0,0.77692,0.00021,15.38442]
[1779729557143,27.76,77571.3,0.0,0.77727,0.00021,15.37093]
[1779729563185,27.77,77574.28,0.0,0.77787,0.00021,15.34788]
[1779729568220,27.77,77573.04,0.0,0.7776,0.00021,15.35844]
[1779729574262,27.77,77570.98,0.0,0.7772,0.00021,15.37047]
[1779729579769,27.77,77571.19,0.0,0.77722,0.00021,15.36962]
[1779729581311,27.77,77578.34,0.0,0.7787,0.00021,15.31253]
[1779729583177,27.77,77578.34,0.0,0.7787,0.00021,15.31253]
[1779729582319,27.77,77578.43,0.0,0.77872,0.00021,15.31203]
[1779729587353,27.78,77584.04,0.0,0.77985,0.00021,15.26811]
[1779729592388,27.78,77586.57,0.0,0.78035,0.00021,15.24892]
[1779729599910,27.79,77588.41,0.0,0.78068,0.00021,15.23597]
[1779729604472,27.79,77578.88,0.0,0.77869,0.00021,15.31331]
[1779729605480,27.79,77574.47,0.0,0.77777,0.00021,15.34872]
[1779729610515,27.79,77572.25,0.0,0.7773,0.00021,15.36681]
[1779729615549,27.79,77572.39,0.0,0.77732,0.00021,15.36605]
[1779729620586,27.8,77571.97,0.0,0.7772,0.00021,15.37062]
[1779729625619,27.8,77571.59,0.0,0.77708,0.00021,15.37525]
[1779729630654,27.8,77569.0,0.0,0.77651,0.00021,15.39723]
[1779729638710,27.81,77569.1,0.0,0.77652,0.00021,15.39339]
[1779729643747,27.82,77566.99,0.0,0.77605,0.00021,15.41156]
[1779729648781,27.82,77565.7,0.0,0.77575,0.00021,15.42272]
[1779729650268,27.82,77555.45,0.0,0.77359,0.00021,15.50455]
[1779729650796,27.82,77555.45,0.0,0.77359,0.00021,15.50471]
[1779729655830,27.82,77566.66,0.0,0.77592,0.00021,15.41631]
[1779729656836,27.82,77565.86,0.0,0.77575,0.00021,15.42289]
[1779729661875,27.83,77565.84,0.0,0.77572,0.00021,15.42409]
[1779729666913,27.83,77562.74,0.0,0.77505,0.00021,15.44963]
[1779729671946,27.83,77563.4,0.0,0.77516,0.00021,15.44524]
[1779729678994,27.84,77564.04,0.0,0.77527,0.00021,15.44136]
[1779729691075,27.84,77564.24,0.0,0.7753,0.00021,15.4366]
[1779729696114,27.85,77564.98,0.0,0.77544,0.00021,15.43156]
[1779729702155,27.85,77562.4,0.0,0.77488,0.00021,15.45292]
[1779729707191,27.85,77559.33,0.0,0.77422,0.00021,15.47784]
[1779729712226,27.85,77561.72,0.0,0.77471,0.00021,15.45939]
[1779729717261,27.85,77562.08,0.0,0.77477,0.00021,15.45707]
[1779729722296,27.86,77563.84,0.0,0.77512,0.00021,15.44361]
[1779729724310,27.86,77569.16,0.0,0.77623,0.00021,15.40144]
[1779729729346,27.86,77574.02,0.0,0.77724,0.00021,15.36289]
[1779729740947,27.86,77573.3,0.0,0.77705,0.00021,15.36993]
[1779729746472,27.86,77572.08,0.0,0.77678,0.00021,15.38049]
[1779729753521,27.87,77569.47,0.0,0.77626,0.00021,15.39709]
[1779729758556,27.87,77567.98,0.0,0.77593,0.00021,15.40965]
[1779729763593,27.87,77567.99,0.0,0.77591,0.00021,15.41025]
[1779729765607,27.87,77556.33,0.0,0.77347,0.00021,15.50287]
[1779729766614,27.87,77556.34,0.0,0.77347,0.00021,15.50282]
[1779729771649,27.87,77558.51,0.0,0.77392,0.00021,15.4858]
[1779729777691,27.87,77560.09,0.0,0.77425,0.00021,15.47352]
[1779729782726,27.87,77566.47,0.0,0.77557,0.00021,15.4232]
[1779729787760,27.88,77567.78,0.0,0.77583,0.00021,15.41339]
[1779729791307,27.88,77575.4,0.0,0.77741,0.00021,15.35296]
[1779729795817,27.88,77579.62,0.0,0.77829,0.00021,15.31943]
[1779729801375,27.88,77582.36,0.0,0.77885,0.00021,15.29784]
[1779729806894,27.88,77582.8,0.0,0.77892,0.00021,15.2948]
[1779729812935,27.88,77584.42,0.0,0.77929,0.00021,15.27714]
[1779729818977,27.88,77586.5,0.0,0.77971,0.00021,15.26109]
[1779729824015,27.88,77586.65,0.0,0.77973,0.00021,15.26041]
[1779729829049,27.89,77587.05,0.0,0.7798,0.00021,15.25772]
[1779729834084,27.89,77587.28,0.0,0.77983,0.00021,15.25642]
[1779729839119,27.89,77587.48,0.0,0.77986,0.00021,15.25536]
[1779729847178,27.89,77587.43,0.0,0.77983,0.00021,15.25663]
[1779729849188,27.89,77578.26,0.0,0.77792,0.00021,15.33006]
[1779729850196,27.89,77576.98,0.0,0.77766,0.00021,15.34029]
[1779729861272,27.89,77576.87,0.0,0.77763,0.00021,15.34139]
[1779729867321,27.89,77576.53,0.0,0.77755,0.00021,15.34435]
[1779729869335,27.89,77558.12,0.0,0.77371,0.00021,15.49048]
[1779729870340,27.89,77556.1,0.0,0.77329,0.00021,15.50649]
[1779729877392,27.9,77554.3,0.0,0.77295,0.00021,15.51571]
[1779729881421,27.9,77548.78,0.0,0.77179,0.00021,15.55934]
[1779729886459,27.9,77547.81,0.0,0.77158,0.00021,15.56697]
[1779729892503,27.9,77546.45,0.0,0.77129,0.00021,15.5778]
[1779729893512,27.9,77538.65,0.0,0.76964,0.00021,15.63914]
[1779729894519,27.9,77539.07,0.0,0.76973,0.00021,15.6359]
[1779729899553,27.9,77539.01,0.0,0.76971,0.00021,15.63688]
[1779729906602,27.9,77543.72,0.0,0.77066,0.00021,15.60136]
[1779729912151,27.91,77542.77,0.0,0.77045,0.00021,15.60944]
[1779729917679,27.91,77545.99,0.0,0.77112,0.00021,15.58434]
[1779729922220,27.91,77551.11,0.0,0.77219,0.00021,15.54426]
[1779729927752,27.91,77549.92,0.0,0.77193,0.00021,15.55419]
[1779729932785,27.91,77550.12,0.0,0.77201,0.00021,15.54781]
[1779729937820,27.91,77551.59,0.0,0.77231,0.00021,15.53661]
[1779729942364,27.91,77559.6,0.0,0.77398,0.00021,15.47384]
[1779729947891,27.91,77561.72,0.0,0.7744,0.00021,15.45796]
[1779729952927,27.92,77566.37,0.0,0.77535,0.00021,15.42189]
[1779729958968,27.92,77565.8,0.0,0.77521,0.00021,15.4274]
[1779729967029,27.92,77565.71,0.0,0.77517,0.00021,15.42873]
[1779729969042,27.92,77559.02,0.0,0.77377,0.00021,15.48188]
[1779729974077,27.92,77561.5,0.0,0.77427,0.00021,15.46273]
[1779729976091,27.93,77569.7,0.0,0.77598,0.00021,15.39806]
[1779729981126,27.93,77571.0,0.0,0.77624,0.00021,15.38825]
[1779729986161,27.93,77570.42,0.0,0.7761,0.00021,15.39334]
[1779729991196,27.93,77569.52,0.0,0.77595,0.00021,15.39578]
[1779729997242,27.93,77567.23,0.0,0.77546,0.00021,15.41444]
[1779730002276,27.93,77567.48,0.0,0.7755,0.00021,15.41288]
[1779730005299,27.93,77574.13,0.0,0.77688,0.00021,15.36042]
[1779730010333,27.94,77574.3,0.0,0.77689,0.00021,15.35985]
[1779730015368,27.94,77573.56,0.0,0.77672,0.00021,15.36655]
[1779730020403,27.94,77574.38,0.0,0.77687,0.00021,15.36089]
[1779730026446,27.95,77574.59,0.0,0.77688,0.00021,15.36029]
[1779730031480,27.95,77577.87,0.0,0.77754,0.00021,15.33514]
[1779730037524,27.95,77577.11,0.0,0.77735,0.00021,15.34232]
[1779730038531,27.95,77569.52,0.0,0.77577,0.00021,15.40271]
[1779730040543,27.95,77569.23,0.0,0.77571,0.00021,15.40524]
[1779730049607,27.96,77569.59,0.0,0.77575,0.00021,15.40349]
[1779730055650,27.96,77568.35,0.0,0.77552,0.00021,15.40884]
[1779730063213,27.96,77570.71,0.0,0.77599,0.00021,15.39111]
[1779730068739,27.96,77574.65,0.0,0.77679,0.00021,15.36048]
[1779730083353,27.97,77578.69,0.0,0.77759,0.00021,15.3302]
[1779730091901,27.97,77579.11,0.0,0.77765,0.00021,15.32778]
[1779730096936,27.98,77582.82,0.0,0.7784,0.00021,15.29891]
[1779730101971,27.98,77588.11,0.0,0.77947,0.00021,15.25758]
[1779730107006,27.98,77588.32,0.0,0.77949,0.00021,15.25685]
[1779730112042,27.98,77588.3,0.0,0.77951,0.00021,15.25275]
[1779730117082,27.99,77588.5,0.0,0.77952,0.00021,15.25234]
[1779730122117,27.99,77592.56,0.0,0.78033,0.00021,15.22111]
[1779730127152,27.99,77592.27,0.0,0.78024,0.00021,15.22457]
[1779730132187,28.0,77589.86,0.0,0.77972,0.00021,15.24486]
[1779730137227,28.0,77590.08,0.0,0.77974,0.00021,15.24412]
[1779730143782,28.01,77591.82,0.0,0.78007,0.00021,15.23149]
[1779730150313,28.01,77592.12,0.0,0.78009,0.00021,15.23059]
[1779730155349,28.01,77591.38,0.0,0.77991,0.00021,15.23756]
[1779730160382,28.02,77590.29,0.0,0.77966,0.00021,15.24726]
[1779730165417,28.02,77589.07,0.0,0.77939,0.00021,15.25795]
[1779730170454,28.02,77588.62,0.0,0.77927,0.00021,15.26247]
[1779730175491,28.03,77591.21,0.0,0.77983,0.00021,15.23755]
[1779730177505,28.03,77596.68,0.0,0.78094,0.0002,15.19424]
[1779730182543,28.03,77595.73,0.0,0.78074,0.0002,15.20225]
[1779730187578,28.03,77594.51,0.0,0.78048,0.00021,15.21243]
[1779730192614,28.03,77597.84,0.0,0.78115,0.0002,15.18625]
[1779730201677,28.03,77598.03,0.0,0.78117,0.0002,15.18554]
[1779730206716,28.03,77594.56,0.0,0.78044,0.00021,15.21369]
[1779730211755,28.04,77591.0,0.0,0.77971,0.00021,15.24234]
[1779730213762,28.04,77580.0,0.0,0.77743,0.00021,15.32984]
[1779730214274,28.04,77579.6,0.0,0.77735,0.00021,15.33306]
[1779730219804,28.04,77581.36,0.0,0.77771,0.00021,15.3193]
[1779730224840,28.04,77580.08,0.0,0.77744,0.00021,15.32963]
[1779730229875,28.04,77580.14,0.0,0.77745,0.00021,15.32934]
[1779730234910,28.04,77576.82,0.0,0.7768,0.00021,15.35058]
[1779730239945,28.04,77576.74,0.0,0.77679,0.00021,15.35122]
[1779730244980,28.04,77572.35,0.0,0.77588,0.00021,15.38588]
[1779730250018,28.04,77572.46,0.0,0.77591,0.00021,15.38482]
[1779730255050,28.04,77573.65,0.0,0.77616,0.00021,15.3753]
[1779730260085,28.04,77574.08,0.0,0.77625,0.00021,15.37179]
[1779730265121,28.04,77572.34,0.0,0.77589,0.00021,15.38551]
[1779730270157,28.04,77571.87,0.0,0.77579,0.00021,15.38916]
[1779730275192,28.04,77571.47,0.0,0.77571,0.00021,15.39226]
[1779730281234,28.04,77570.85,0.0,0.77558,0.00021,15.39709]
[1779730286271,28.04,77570.38,0.0,0.77549,0.00021,15.40075]
[1779730292311,28.04,77571.26,0.0,0.77572,0.00021,15.38856]
[1779730297349,28.04,77570.99,0.0,0.77566,0.00021,15.39068]
[1779730302383,28.04,77570.55,0.0,0.77557,0.00021,15.39416]
[1779730311446,28.04,77570.38,0.0,0.77554,0.00021,15.39552]
[1779730315785,28.04,77570.49,0.0,0.77556,0.00021,15.39467]
[1779730321516,28.04,77570.27,0.0,0.77551,0.00021,15.39644]
[1779730326551,28.04,77569.74,0.0,0.7754,0.00021,15.40065]
[1779730334608,28.04,77569.3,0.0,0.77531,0.00021,15.40414]
[1779730339642,28.04,77570.45,0.0,0.77555,0.00021,15.3951]
[1779730344677,28.04,77572.67,0.0,0.77601,0.00021,15.37764]
[1779730351726,28.04,77574.5,0.0,0.77643,0.00021,15.35808]
[1779730356762,28.04,77572.65,0.0,0.77605,0.00021,15.37274]
[1779730361796,28.04,77567.7,0.0,0.77502,0.00021,15.41178]
[1779730367838,28.04,77567.03,0.0,0.77488,0.00021,15.41687]
[1779730372874,28.04,77567.92,0.0,0.77507,0.00021,15.40974]
[1779730377908,28.04,77567.28,0.0,0.77494,0.00021,15.41468]
[1779730380316,28.04,77567.28,0.0,0.77494,0.00021,15.41464]
[1779730385970,28.04,77567.74,0.0,0.77504,0.00021,15.4109]
[1779730391001,28.03,77565.28,0.0,0.77453,0.00021,15.43021]
[1779730396037,28.03,77562.31,0.0,0.77392,0.00021,15.45328]
[1779730397043,28.03,77543.48,0.0,0.76997,0.00021,15.60072]
[1779730398051,28.03,77533.49,0.0,0.76786,0.00021,15.67853]
[1779730401073,28.04,77532.97,0.0,0.76774,0.00021,15.68292]
[1779730405626,28.04,77546.04,0.0,0.77049,0.00021,15.58153]
[1779730411142,28.04,77545.65,0.0,0.77045,0.00021,15.57956]
[1779730416178,28.04,77543.77,0.0,0.77005,0.00021,15.5944]
[1779730421213,28.04,77542.41,0.0,0.76976,0.00021,15.60523]
[1779730422219,28.04,77535.35,0.0,0.76826,0.00021,15.66023]
[1779730423225,28.04,77535.49,0.0,0.76829,0.00021,15.65912]
[1779730429268,28.04,77532.87,0.0,0.76774,0.00021,15.67933]
[1779730435837,28.04,77531.39,0.0,0.76743,0.00021,15.6905]
[1779730441354,28.04,77530.39,0.0,0.76722,0.00021,15.69844]
[1779730448403,28.04,77530.52,0.0,0.76723,0.00021,15.69801]
[1779730453438,28.04,77530.32,0.0,0.76718,0.00021,15.70003]
[1779730458476,28.04,77529.1,0.0,0.76691,0.00021,15.7097]
[1779730463511,28.04,77524.73,0.0,0.76598,0.00021,15.7436]
[1779730468547,28.04,77525.47,0.0,0.76614,0.00021,15.73779]
[1779730473585,28.04,77526.33,0.0,0.76637,0.00021,15.72587]
[1779730478618,28.04,77522.83,0.0,0.76563,0.00021,15.75269]
[1779730483653,28.04,77524.45,0.0,0.76599,0.00021,15.73982]
[1779730485667,28.04,77529.81,0.0,0.76713,0.00021,15.6982]
[1779730490702,28.04,77530.68,0.0,0.76732,0.00021,15.69132]
[1779730496753,28.04,77530.37,0.0,0.76726,0.00021,15.69357]
[1779730506350,28.04,77530.84,0.0,0.76736,0.00021,15.68967]
[1779730511858,28.04,77530.96,0.0,0.76739,0.00021,15.68855]
[1779730516892,28.04,77531.0,0.0,0.76741,0.00021,15.68807]
[1779730521928,28.04,77531.16,0.0,0.76744,0.00021,15.68669]
[1779730526963,28.04,77531.01,0.0,0.76742,0.00021,15.68776]
[1779730531998,28.03,77530.84,0.0,0.76743,0.00021,15.68385]
[1779730538042,28.03,77530.94,0.0,0.76745,0.00021,15.68307]
[1779730541066,28.04,77541.68,0.0,0.76972,0.00021,15.59961]
[1779730546097,28.03,77541.02,0.0,0.76959,0.00021,15.60458]
[1779730551131,28.03,77540.49,0.0,0.76948,0.00021,15.60857]
[1779730557175,28.03,77542.58,0.0,0.76992,0.00021,15.5922]
[1779730566238,28.03,77543.37,0.0,0.77009,0.00021,15.58606]
[1779730568251,28.03,77535.17,0.0,0.76835,0.00021,15.64995]
[1779730569259,28.03,77533.52,0.0,0.768,0.00021,15.66284]
[1779730574291,28.04,77531.63,0.0,0.76759,0.00021,15.6778]
[1779730579329,28.04,77532.33,0.0,0.76773,0.00021,15.67264]
[1779730586911,28.04,77532.48,0.0,0.76776,0.00021,15.67191]
[1779730591413,28.04,77527.2,0.0,0.76668,0.00021,15.70781]
[1779730596982,28.04,77527.66,0.0,0.76677,0.00021,15.70426]
[1779730603497,28.04,77527.74,0.0,0.76679,0.00021,15.70362]
[1779730608533,28.04,77524.27,0.0,0.76606,0.00021,15.73033]
[1779730613575,28.04,77525.16,0.0,0.76625,0.00021,15.72321]
[1779730619622,28.04,77524.56,0.0,0.76613,0.00021,15.72761]
[1779730625664,28.03,77524.27,0.0,0.76608,0.00021,15.72957]
[1779730630702,28.03,77524.18,0.0,0.76607,0.00021,15.73001]
[1779730637264,28.03,77523.96,0.0,0.76603,0.00021,15.73135]
[1779730642788,28.03,77520.06,0.0,0.7652,0.00021,15.76137]
[1779730647823,28.03,77520.39,0.0,0.76527,0.00021,15.75883]
[1779730653866,28.03,77520.85,0.0,0.76541,0.00021,15.75014]
[1779730661920,28.03,77521.29,0.0,0.76551,0.00021,15.74683]
[1779730666956,28.03,77522.58,0.0,0.76578,0.00021,15.73695]
[1779730671991,28.03,77521.39,0.0,0.76552,0.00021,15.74617]
[1779730677029,28.03,77518.32,0.0,0.76487,0.00021,15.76989]
[1779730682065,28.03,77519.21,0.0,0.76506,0.00021,15.7629]
[1779730688110,28.03,77520.24,0.0,0.76528,0.00021,15.75484]
[1779730691130,28.03,77527.14,0.0,0.76676,0.00021,15.70143]
[1779730696163,28.03,77526.2,0.0,0.76655,0.00021,15.70883]
[1779730701198,28.03,77524.58,0.0,0.76622,0.00021,15.72105]
[1779730706237,28.03,77525.32,0.0,0.76639,0.00021,15.71477]
[1779730711271,28.03,77525.66,0.0,0.76652,0.00021,15.70642]
[1779730716309,28.03,77526.06,0.0,0.76662,0.00021,15.70281]
[1779730717319,28.03,77531.82,0.0,0.76785,0.00021,15.65803]
[1779730719329,28.02,77536.52,0.0,0.76885,0.00021,15.62129]
[1779730721343,28.02,77544.49,0.0,0.77054,0.00021,15.5589]
[1779730726377,28.02,77543.77,0.0,0.7704,0.00021,15.5643]
[1779730731411,28.02,77546.56,0.0,0.77099,0.00021,15.54243]
[1779730738461,28.02,77545.89,0.0,0.77084,0.00021,15.54776]
[1779730743499,28.02,77543.49,0.0,0.77033,0.00021,15.56659]
[1779730748533,28.02,77543.06,0.0,0.77024,0.00021,15.57004]
[1779730754576,28.02,77541.62,0.0,0.76993,0.00021,15.58139]
[1779730760617,28.02,77538.02,0.0,0.76917,0.00021,15.60952]
[1779730765654,28.02,77536.82,0.0,0.76892,0.00021,15.61893]
[1779730770687,28.03,77535.62,0.0,0.76866,0.00021,15.62832]
[1779730773708,28.02,77528.98,0.0,0.7673,0.00021,15.67469]
[1779730774715,28.02,77523.68,0.0,0.76617,0.00021,15.71571]
[1779730779752,28.02,77523.51,0.0,0.76615,0.00021,15.71643]
[1779730785792,28.02,77524.19,0.0,0.76631,0.00021,15.7106]
[1779730796869,28.02,77525.96,0.0,0.76671,0.00021,15.69592]
[1779730803426,28.02,77527.46,0.0,0.76705,0.00021,15.68372]
[1779730811975,28.01,77528.28,0.0,0.76725,0.00021,15.67653]
[1779730818018,28.01,77527.84,0.0,0.76717,0.00021,15.67935]
[1779730824577,28.01,77528.28,0.0,0.76728,0.00021,15.67535]
[1779730830098,28.01,77528.28,0.0,0.76729,0.00021,15.67491]
[1779730837149,28.01,77528.86,0.0,0.76747,0.00021,15.66503]
[1779730845205,28.0,77529.14,0.0,0.76755,0.00021,15.66195]
[1779730850243,28.0,77528.97,0.0,0.76753,0.00021,15.66263]
[1779730855277,28.0,77529.36,0.0,0.76763,0.00021,15.65892]
[1779730860312,28.0,77529.3,0.0,0.76763,0.00021,15.65905]
[1779730867362,28.0,77529.4,0.0,0.76766,0.00021,15.6579]
[1779730874931,27.99,77529.65,0.0,0.76772,0.00021,15.65557]
[1779730885007,27.99,77529.84,0.0,0.76778,0.00021,15.65356]
[1779730895572,27.99,77529.98,0.0,0.76787,0.00021,15.64668]
[1779730900607,27.99,77529.79,0.0,0.76785,0.00021,15.6475]
[1779730909670,27.98,77529.89,0.0,0.7679,0.00021,15.64539]
[1779730915213,27.98,77529.93,0.0,0.76794,0.00021,15.64419]
[1779730921757,27.98,77530.04,0.0,0.76798,0.00021,15.64244]
[1779730928805,27.97,77528.85,0.0,0.76776,0.00021,15.65061]
[1779730935354,27.97,77529.42,0.0,0.76791,0.00021,15.64509]
[1779730940892,27.97,77529.02,0.0,0.76784,0.00021,15.64744]
[1779730945927,27.96,77529.02,0.0,0.76787,0.00021,15.64652]
[1779730950964,27.96,77529.44,0.0,0.76798,0.00021,15.64249]
[1779730960031,27.96,77528.61,0.0,0.76789,0.00021,15.64242]
[1779730965564,27.96,77529.23,0.0,0.76804,0.00021,15.63685]
[1779730971107,27.95,77525.16,0.0,0.76719,0.00021,15.66765]
[1779730976139,27.95,77521.21,0.0,0.76637,0.00021,15.6977]
[1779730979161,27.95,77515.86,0.0,0.76523,0.00021,15.73883]
[1779730985707,27.95,77514.1,0.0,0.76488,0.00021,15.75147]
[1779730991244,27.94,77517.76,0.0,0.76569,0.00021,15.72207]
[1779730996278,27.94,77522.14,0.0,0.76665,0.00021,15.68743]
[1779731003328,27.94,77522.06,0.0,0.76664,0.00021,15.68783]
[1779731008363,27.94,77522.53,0.0,0.76673,0.00021,15.68423]
[1779731014405,27.94,77523.05,0.0,0.76691,0.00021,15.67449]
[1779731019440,27.94,77524.16,0.0,0.76716,0.00021,15.66543]
[1779731025482,27.93,77524.35,0.0,0.76721,0.00021,15.66347]
[1779731036563,27.93,77525.38,0.0,0.76745,0.00021,15.65459]
[1779731042605,27.93,77526.25,0.0,0.76764,0.00021,15.64777]
[1779731045624,27.93,77535.22,0.0,0.76955,0.00021,15.5778]
[1779731050661,27.93,77535.99,0.0,0.7697,0.00021,15.57202]
[1779731056198,27.93,77534.86,0.0,0.76946,0.00021,15.58117]
[1779731061739,27.93,77534.86,0.0,0.76946,0.00021,15.58103]
[1779731068791,27.93,77532.94,0.0,0.76906,0.00021,15.5958]
[1779731073823,27.93,77532.5,0.0,0.76902,0.00021,15.59365]
[1779731078858,27.93,77531.81,0.0,0.76888,0.00021,15.59894]
[1779731083893,27.93,77529.79,0.0,0.76845,0.00021,15.61459]
[1779731088928,27.93,77529.78,0.0,0.76845,0.00021,15.61449]
[1779731096478,27.93,77529.34,0.0,0.76837,0.00021,15.61762]
[1779731103046,27.93,77529.15,0.0,0.76833,0.00021,15.61887]
[1779731106550,27.93,77523.02,0.0,0.76703,0.00021,15.66649]
[1779731109087,27.93,77518.09,0.0,0.76598,0.00021,15.7046]
[1779731116619,27.92,77515.03,0.0,0.76535,0.00021,15.72743]
[1779731122180,27.92,77518.24,0.0,0.76605,0.00021,15.70197]
[1779731131244,27.92,77518.65,0.0,0.7662,0.00021,15.69301]
[1779731136759,27.92,77520.56,0.0,0.76662,0.00021,15.67796]
[1779731145341,27.92,77523.76,0.0,0.76731,0.00021,15.65277]
[1779731155409,27.92,77523.53,0.0,0.76727,0.00021,15.65437]
[1779731160447,27.92,77525.43,0.0,0.76768,0.00021,15.63933]
[1779731166490,27.91,77528.28,0.0,0.7683,0.00021,15.61658]
[1779731171525,27.91,77528.56,0.0,0.76837,0.00021,15.61405]
[1779731176563,27.91,77533.24,0.0,0.76937,0.00021,15.57712]
[1779731177570,27.91,77543.49,0.0,0.77155,0.00021,15.49659]
[1779731178577,27.91,77542.76,0.0,0.7714,0.00021,15.5023]
[1779731183611,27.91,77540.97,0.0,0.77102,0.00021,15.51623]
[1779731191669,27.91,77538.53,0.0,0.77056,0.00021,15.52992]
[1779731197185,27.91,77539.9,0.0,0.77085,0.00021,15.51906]
[1779731206773,27.91,77537.81,0.0,0.77041,0.00021,15.53552]
[1779731217325,27.91,77535.83,0.0,0.76999,0.00021,15.55115]
[1779731223892,27.91,77533.64,0.0,0.76952,0.00021,15.56837]
[1779731225908,27.91,77525.15,0.0,0.76771,0.00021,15.63483]
[1779731226913,27.91,77515.41,0.0,0.76562,0.00021,15.71065]
[1779731227920,27.91,77514.81,0.0,0.76549,0.00021,15.71526]
[1779731232954,27.91,77516.17,0.0,0.76579,0.00021,15.70438]
[1779731237990,27.91,77517.46,0.0,0.76608,0.00021,15.69408]
[1779731243026,27.91,77516.11,0.0,0.76579,0.00021,15.70427]
[1779731248061,27.91,77514.34,0.0,0.76542,0.00021,15.71771]
[1779731254102,27.91,77512.59,0.0,0.76509,0.00022,15.72625]
[1779731259137,27.91,77510.61,0.0,0.76466,0.00022,15.7418]
[1779731267676,27.91,77509.76,0.0,0.76447,0.00022,15.74848]
[1779731275251,27.91,77508.48,0.0,0.76419,0.00022,15.75846]
[1779731281291,27.91,77508.21,0.0,0.76414,0.00022,15.76044]
[1779731287819,27.91,77508.21,0.0,0.76415,0.00022,15.76016]
[1779731293382,27.91,77508.31,0.0,0.76418,0.00022,15.75913]
[1779731299418,27.9,77508.58,0.0,0.76424,0.00022,15.75683]
[1779731304454,27.9,77508.47,0.0,0.76422,0.00022,15.75752]
[1779731311501,27.9,77508.32,0.0,0.76424,0.00022,15.7533]
[1779731318031,27.9,77513.0,0.0,0.76525,0.00022,15.71688]
[1779731319558,27.9,77518.29,0.0,0.76639,0.00021,15.67574]
[1779731324593,27.9,77520.57,0.0,0.76688,0.00021,15.65808]
[1779731329628,27.9,77519.13,0.0,0.76657,0.00021,15.66935]
[1779731332649,27.9,77524.62,0.0,0.76774,0.00021,15.62643]
[1779731337685,27.9,77525.74,0.0,0.76799,0.00021,15.61746]
[1779731342718,27.9,77526.39,0.0,0.76813,0.00021,15.6123]
[1779731347754,27.9,77526.62,0.0,0.76818,0.00021,15.61063]
[1779731352790,27.9,77529.17,0.0,0.76873,0.00021,15.59056]
[1779731357824,27.9,77529.37,0.0,0.76877,0.00021,15.58877]
[1779731365880,27.9,77527.35,0.0,0.76836,0.00021,15.60405]
[1779731370917,27.9,77524.22,0.0,0.7677,0.00021,15.62812]
[1779731375953,27.9,77524.41,0.0,0.7678,0.00021,15.62095]
[1779731380987,27.9,77524.66,0.0,0.76786,0.00021,15.61874]
[1779731386026,27.89,77520.94,0.0,0.76707,0.00021,15.64754]
[1779731391061,27.89,77521.05,0.0,0.7671,0.00021,15.64642]
[1779731396096,27.89,77517.73,0.0,0.7664,0.00021,15.67167]
[1779731402137,27.89,77520.39,0.0,0.76697,0.00021,15.65106]
[1779731409186,27.89,77518.09,0.0,0.76646,0.00021,15.66954]
[1779731410690,27.89,77526.01,0.0,0.76815,0.00021,15.60802]
[1779731416236,27.9,77526.44,0.0,0.76823,0.00021,15.60533]
[1779731430830,27.9,77527.45,0.0,0.7684,0.00021,15.59917]
[1779731438392,27.9,77526.28,0.0,0.76819,0.00021,15.60337]
[1779731443427,27.9,77526.66,0.0,0.76826,0.00021,15.60055]
[1779731448460,27.9,77525.68,0.0,0.76805,0.00021,15.60838]
[1779731453495,27.91,77526.59,0.0,0.76824,0.00021,15.60138]
[1779731458529,27.91,77527.09,0.0,0.76835,0.00021,15.59761]
[1779731463567,27.91,77527.67,0.0,0.76847,0.00021,15.5932]
[1779731468602,27.91,77528.09,0.0,0.76855,0.00021,15.59005]
[1779731473636,27.91,77528.37,0.0,0.76861,0.00021,15.58802]
[1779731478674,27.91,77528.58,0.0,0.76865,0.00021,15.58656]
[1779731485212,27.91,77528.62,0.0,0.76865,0.00021,15.5865]
[1779731494785,27.91,77529.03,0.0,0.76877,0.00021,15.57862]
[1779731499825,27.91,77528.92,0.0,0.76874,0.00021,15.57978]
[1779731505867,27.91,77529.01,0.0,0.76875,0.00021,15.57943]
[1779731511910,27.91,77529.1,0.0,0.76876,0.00021,15.57905]
[1779731518958,27.92,77526.91,0.0,0.76828,0.00021,15.59652]
[1779731520972,27.92,77521.73,0.0,0.76717,0.00021,15.637]
[1779731526007,27.92,77519.98,0.0,0.7668,0.00021,15.65071]
[1779731531044,27.92,77519.3,0.0,0.76665,0.00021,15.65606]
[1779731536078,27.92,77518.71,0.0,0.76652,0.00021,15.66071]
[1779731541113,27.92,77518.15,0.0,0.7664,0.00021,15.66515]
[1779731548163,27.92,77515.28,0.0,0.76578,0.00021,15.68748]
[1779731554207,27.92,77517.69,0.0,0.76633,0.00021,15.66402]
[1779731559242,27.92,77519.22,0.0,0.76665,0.00021,15.65259]
[1779731564274,27.92,77520.52,0.0,0.76691,0.00021,15.64296]
[1779731569309,27.92,77521.87,0.0,0.76719,0.00021,15.63295]
[1779731574344,27.92,77522.56,0.0,0.76732,0.00021,15.62809]
[1779731579380,27.93,77522.92,0.0,0.76739,0.00021,15.62578]
[1779731584415,27.93,77523.45,0.0,0.76749,0.00021,15.62214]
[1779731589449,27.93,77523.43,0.0,0.76747,0.00021,15.62278]
[1779731594485,27.93,77524.7,0.0,0.76773,0.00021,15.61338]
[1779731604555,27.94,77524.77,0.0,0.76771,0.00021,15.61404]
[1779731610598,27.94,77522.99,0.0,0.76731,0.00021,15.62882]
[1779731616126,27.94,77519.99,0.0,0.7667,0.00021,15.64758]
[1779731621676,27.94,77521.16,0.0,0.76693,0.00021,15.63925]
[1779731628726,27.95,77522.23,0.0,0.76713,0.00021,15.63188]
[1779731633761,27.95,77523.69,0.0,0.76742,0.00021,15.62121]
[1779731638796,27.95,77524.47,0.0,0.76757,0.00021,15.61584]
[1779731643830,27.95,77525.05,0.0,0.76768,0.00021,15.61201]
[1779731653899,27.96,77525.11,0.0,0.76765,0.00021,15.61292]
[1779731661958,27.96,77526.15,0.0,0.76785,0.00021,15.60592]
[1779731668022,27.97,77526.0,0.0,0.76779,0.00021,15.60789]
[1779731673058,27.97,77525.89,0.0,0.7678,0.00021,15.60422]
[1779731680107,27.97,77526.02,0.0,0.7678,0.00021,15.60413]
[1779731686149,27.97,77526.86,0.0,0.76796,0.00021,15.59841]
[1779731691185,27.98,77531.29,0.0,0.76888,0.00021,15.56459]
[1779731696219,27.98,77527.22,0.0,0.76799,0.00021,15.59718]
[1779731701258,27.98,77526.17,0.0,0.76775,0.00021,15.60614]
[1779731706292,27.98,77522.44,0.0,0.76693,0.00021,15.63585]
[1779731714349,27.99,77519.4,0.0,0.76625,0.00021,15.66046]
[1779731719388,27.99,77524.04,0.0,0.76723,0.00021,15.62513]
[1779731724422,27.99,77525.28,0.0,0.76747,0.00021,15.61625]
[1779731729458,28.0,77525.6,0.0,0.76752,0.00021,15.61451]
[1779731734493,28.0,77525.85,0.0,0.7676,0.00021,15.60808]
[1779731739529,28.0,77531.95,0.0,0.76888,0.00021,15.56132]
[1779731744563,28.0,77532.2,0.0,0.76892,0.00021,15.55985]
[1779731752618,28.0,77532.24,0.0,0.76891,0.00021,15.56026]
[1779731759668,28.01,77531.66,0.0,0.76878,0.00021,15.56523]
[1779731763696,28.01,77524.65,0.0,0.76728,0.00021,15.62003]
[1779731767181,28.01,77522.45,0.0,0.7668,0.00021,15.63729]
[1779731768730,28.01,77517.23,0.0,0.76568,0.00021,15.67776]
[1779731774774,28.01,77518.72,0.0,0.766,0.00021,15.6662]
[1779731779807,28.01,77515.24,0.0,0.76526,0.00021,15.69307]
[1779731784844,28.01,77515.69,0.0,0.76536,0.00021,15.68943]
[1779731789877,28.01,77513.41,0.0,0.76488,0.00021,15.70681]
[1779731794913,28.01,77512.12,0.0,0.76465,0.00021,15.71138]
[1779731801962,28.0,77511.52,0.0,0.76453,0.00022,15.7158]
[1779731807473,28.0,77510.34,0.0,0.76428,0.00022,15.7248]
[1779731812032,28.0,77494.69,0.0,0.7609,0.00022,15.84495]
[1779731813039,28.0,77491.7,0.0,0.76025,0.00022,15.86768]
[1779731818074,28.0,77489.82,0.0,0.75986,0.00022,15.8815]
[1779731823109,28.0,77493.91,0.0,0.76074,0.00022,15.85049]
[1779731828144,28.0,77491.81,0.0,0.76027,0.00022,15.86697]
[1779731833178,28.0,77490.42,0.0,0.75997,0.00022,15.87775]
[1779731838220,28.01,77491.94,0.0,0.76028,0.00022,15.86682]
[1779731845266,28.01,77492.55,0.0,0.76039,0.00022,15.86306]
[1779731851308,28.01,77493.56,0.0,0.76063,0.00022,15.85099]
[1779731856344,28.02,77493.39,0.0,0.76057,0.00022,15.85301]
[1779731859368,28.02,77498.61,0.0,0.76169,0.00022,15.81359]
[1779731864402,28.02,77499.49,0.0,0.76185,0.00022,15.80778]
[1779731869437,28.02,77500.29,0.0,0.762,0.00022,15.80259]
[1779731875480,28.03,77500.55,0.0,0.76202,0.00022,15.80202]
[1779731887562,28.04,77498.31,0.0,0.76146,0.00022,15.82193]
[1779731892598,28.04,77500.68,0.0,0.76194,0.00022,15.80505]
[1779731897632,28.05,77498.07,0.0,0.76134,0.00022,15.82627]
[1779731904682,28.05,77498.22,0.0,0.76133,0.00022,15.82673]
[1779731908178,28.06,77510.09,0.0,0.76387,0.00022,15.73636]
[1779731913746,28.06,77510.91,0.0,0.76404,0.00021,15.72664]
[1779731918782,28.07,77511.94,0.0,0.76422,0.00021,15.72021]
[1779731923815,28.07,77511.53,0.0,0.7641,0.00021,15.7248]
[1779731928849,28.08,77511.46,0.0,0.76404,0.00021,15.72675]
[1779731933885,28.08,77512.16,0.0,0.76416,0.00021,15.72276]
[1779731938920,28.09,77512.54,0.0,0.7642,0.00021,15.72124]
[1779731943954,28.09,77510.45,0.0,0.76371,0.00021,15.73867]
[1779731948990,28.1,77511.12,0.0,0.76382,0.00021,15.73482]
[1779731954031,28.1,77511.09,0.0,0.76378,0.00021,15.73634]
[1779731959066,28.11,77511.32,0.0,0.76379,0.00021,15.73584]
[1779731964102,28.11,77511.5,0.0,0.7638,0.00021,15.7357]
[1779731969137,28.12,77511.27,0.0,0.76372,0.00021,15.73869]
[1779731976185,28.12,77511.2,0.0,0.7637,0.00021,15.73572]
[1779731981220,28.13,77511.1,0.0,0.76365,0.00021,15.73768]
[1779731987261,28.13,77510.98,0.0,0.76359,0.00021,15.74002]
[1779731992298,28.13,77509.12,0.0,0.76316,0.00021,15.75538]
[1779731997332,28.14,77505.37,0.0,0.76232,0.00022,15.78514]
[1779732001362,28.14,77500.52,0.0,0.76125,0.00022,15.82297]
[1779732003378,28.14,77491.94,0.0,0.75938,0.00022,15.88875]
[1779732008412,28.15,77488.34,0.0,0.75857,0.00022,15.91718]
[1779732013446,28.15,77484.78,0.0,0.75777,0.00022,15.94508]
[1779732018481,28.15,77485.04,0.0,0.7578,0.00022,15.94394]
[1779732023516,28.16,77485.31,0.0,0.75784,0.00022,15.94268]
[1779732028553,28.16,77479.98,0.0,0.75666,0.00022,15.98359]
[1779732033593,28.16,77478.39,0.0,0.75634,0.00022,15.99091]
[1779732038624,28.16,77479.4,0.0,0.75655,0.00022,15.98386]
[1779732043659,28.17,77478.19,0.0,0.75626,0.00022,15.9936]
[1779732045672,28.17,77486.52,0.0,0.75807,0.00022,15.93103]
[1779732047688,28.17,77489.8,0.0,0.75877,0.00022,15.90669]
[1779732052721,28.17,77503.8,0.0,0.76177,0.00022,15.80131]
[1779732057757,28.18,77508.25,0.0,0.76269,0.00021,15.76874]
[1779732062791,28.18,77505.71,0.0,0.7621,0.00022,15.78959]
[1779732068833,28.19,77505.34,0.0,0.76198,0.00022,15.79397]
[1779732073869,28.19,77506.78,0.0,0.76225,0.00021,15.7843]
[1779732079399,28.2,77508.9,0.0,0.76268,0.00021,15.7694]
[1779732083937,28.2,77517.36,0.0,0.76445,0.00021,15.70601]
[1779732086960,28.2,77522.79,0.0,0.76559,0.00021,15.66498]
[1779732094008,28.21,77525.92,0.0,0.76628,0.00021,15.63671]
[1779732099539,28.21,77532.21,0.0,0.7676,0.00021,15.5891]
[1779732105087,28.21,77533.21,0.0,0.76778,0.00021,15.58248]
[1779732111130,28.22,77536.17,0.0,0.76838,0.00021,15.56078]
[1779732116165,28.22,77535.65,0.0,0.76824,0.00021,15.56573]
[1779732121200,28.22,77533.69,0.0,0.7678,0.00021,15.58179]
[1779732128249,28.23,77532.33,0.0,0.76748,0.00021,15.59354]
[1779732133291,28.23,77535.09,0.0,0.76804,0.00021,15.57313]
[1779732137324,28.23,77527.7,0.0,0.76645,0.00021,15.63073]
[1779732138330,28.23,77526.46,0.0,0.76619,0.00021,15.64038]
[1779732143369,28.24,77525.75,0.0,0.76602,0.00021,15.64641]
[1779732148402,28.24,77525.66,0.0,0.76598,0.00021,15.64769]
[1779732153440,28.24,77525.72,0.0,0.76603,0.00021,15.64268]
[1779732159963,28.24,77525.36,0.0,0.76593,0.00021,15.64641]
[1779732168545,28.25,77528.15,0.0,0.76649,0.00021,15.62618]
[1779732173580,28.25,77528.63,0.0,0.76657,0.00021,15.62325]
[1779732178615,28.25,77527.61,0.0,0.76633,0.00021,15.63184]
[1779732183650,28.26,77526.79,0.0,0.76614,0.00021,15.63888]
[1779732188686,28.26,77526.09,0.0,0.76597,0.00021,15.64499]
[1779732189692,28.26,77531.93,0.0,0.7672,0.00021,15.60028]
[1779732194730,28.26,77533.19,0.0,0.76744,0.00021,15.59159]
[1779732199762,28.27,77531.61,0.0,0.76708,0.00021,15.6047]
[1779732205808,28.27,77530.46,0.0,0.76681,0.00021,15.61475]
[1779732216884,28.28,77529.47,0.0,0.76659,0.00021,15.61901]
[1779732221920,28.28,77525.99,0.0,0.76583,0.00021,15.64648]
[1779732226955,28.28,77525.59,0.0,0.76573,0.00021,15.65033]
[1779732231991,28.29,77525.9,0.0,0.76577,0.00021,15.64873]
[1779732237027,28.29,77528.15,0.0,0.76623,0.00021,15.63227]
[1779732240524,28.29,77534.59,0.0,0.76758,0.00021,15.58332]
[1779732244077,28.29,77541.82,0.0,0.76909,0.00021,15.52846]
[1779732250596,28.3,77543.37,0.0,0.76937,0.00021,15.51798]
[1779732256159,28.3,77545.46,0.0,0.76977,0.00021,15.50327]
[1779732266230,28.31,77546.73,0.0,0.76998,0.00021,15.49576]
[1779732271266,28.31,77544.18,0.0,0.76946,0.00021,15.51135]
[1779732276302,28.32,77545.4,0.0,0.76969,0.00021,15.50307]
[1779732280806,28.32,77550.62,0.0,0.77076,0.00021,15.46365]
[1779732286370,28.33,77553.13,0.0,0.77124,0.00021,15.44585]
[1779732287376,28.33,77558.4,0.0,0.77234,0.00021,15.40523]
[1779732289392,28.33,77555.89,0.0,0.7718,0.00021,15.42524]
[1779732290876,28.33,77549.92,0.0,0.77055,0.00021,15.47169]
[1779732294427,28.33,77540.94,0.0,0.76863,0.00021,15.54177]
[1779732295434,28.33,77540.16,0.0,0.76847,0.00021,15.54791]
[1779732300946,28.34,77537.94,0.0,0.76798,0.00021,15.56579]
[1779732306512,28.34,77536.22,0.0,0.7676,0.00021,15.57967]
[1779732311548,28.34,77533.82,0.0,0.76707,0.00021,15.59894]
[1779732312553,28.34,77541.6,0.0,0.7687,0.00021,15.53936]
[1779732313559,28.34,77545.68,0.0,0.76955,0.00021,15.50819]
[1779732318595,28.35,77547.96,0.0,0.77001,0.00021,15.49159]
[1779732323633,28.35,77549.82,0.0,0.77037,0.00021,15.47811]
[1779732329675,28.35,77547.83,0.0,0.76993,0.00021,15.49434]
[1779732335717,28.36,77548.27,0.0,0.77005,0.00021,15.48653]
[1779732340752,28.36,77547.67,0.0,0.76991,0.00021,15.49188]
[1779732346794,28.36,77547.25,0.0,0.7698,0.00021,15.496]
[1779732351828,28.36,77544.86,0.0,0.76928,0.00021,15.5151]
[1779732361906,28.37,77542.91,0.0,0.76883,0.00021,15.53142]
[1779732366939,28.37,77541.41,0.0,0.7685,0.00021,15.54363]
[1779732371981,28.37,77540.72,0.0,0.76833,0.00021,15.54956]
[1779732377014,28.37,77535.05,0.0,0.76712,0.00021,15.59359]
[1779732382050,28.38,77533.82,0.0,0.76686,0.00021,15.60329]
[1779732387085,28.38,77542.67,0.0,0.76871,0.00021,15.53576]
[1779732392120,28.38,77545.08,0.0,0.76925,0.00021,15.51259]
[1779732397154,28.38,77547.21,0.0,0.76968,0.00021,15.49681]
[1779732402189,28.38,77548.97,0.0,0.77004,0.00021,15.4836]
[1779732408231,28.38,77549.99,0.0,0.77025,0.00021,15.47602]
[1779732413266,28.39,77552.4,0.0,0.77074,0.00021,15.45792]
[1779732418301,28.39,77556.96,0.0,0.77169,0.00021,15.423]
[1779732425350,28.39,77559.15,0.0,0.77213,0.00021,15.40682]
[1779732430385,28.39,77558.65,0.0,0.772,0.00021,15.41131]
[1779732435420,28.39,77557.64,0.0,0.77178,0.00021,15.41974]
[1779732440456,28.39,77557.77,0.0,0.77179,0.00021,15.41933]
[1779732452015,28.4,77557.84,0.0,0.77182,0.00021,15.41486]
[1779732459589,28.4,77558.5,0.0,0.77193,0.00021,15.41071]
[1779732468655,28.41,77559.62,0.0,0.77214,0.00021,15.40315]
[1779732474696,28.41,77559.98,0.0,0.77219,0.00021,15.4012]
[1779732479731,28.41,77560.41,0.0,0.77226,0.00021,15.39867]
[1779732485773,28.42,77560.49,0.0,0.77225,0.00021,15.39905]
[1779732492297,28.42,77561.27,0.0,0.77238,0.00021,15.39418]
[1779732497860,28.42,77561.3,0.0,0.77236,0.00021,15.39487]
[1779732500881,28.42,77568.8,0.0,0.77391,0.00021,15.33728]
[1779732505917,28.43,77568.32,0.0,0.77379,0.00021,15.34167]
[1779732510951,28.43,77562.89,0.0,0.77264,0.00021,15.38444]
[1779732515985,28.43,77561.22,0.0,0.77234,0.00021,15.39231]
[1779732522507,28.43,77561.23,0.0,0.77234,0.00021,15.39213]
[1779732528073,28.43,77561.8,0.0,0.77247,0.00021,15.38764]
[1779732533107,28.43,77561.75,0.0,0.77246,0.00021,15.38794]
[1779732539150,28.43,77561.92,0.0,0.7725,0.00021,15.38648]
[1779732553245,28.43,77562.71,0.0,0.77264,0.00021,15.38115]
[1779732558284,28.43,77562.8,0.0,0.77265,0.00021,15.38087]
[1779732565332,28.43,77562.74,0.0,0.77262,0.00021,15.38189]
[1779732570369,28.44,77562.95,0.0,0.77265,0.00021,15.38065]
[1779732578423,28.44,77562.98,0.0,0.77269,0.00021,15.37581]
[1779732583461,28.44,77564.47,0.0,0.77299,0.00021,15.36469]
[1779732588493,28.44,77561.79,0.0,0.77242,0.00021,15.38587]
[1779732593528,28.44,77560.04,0.0,0.77205,0.00021,15.39981]
[1779732603078,28.44,77559.85,0.0,0.77199,0.00021,15.40196]
[1779732610647,28.45,77560.72,0.0,0.77216,0.00021,15.39566]
[1779732613156,28.45,77568.48,0.0,0.77377,0.00021,15.33573]
[1779732618709,28.45,77567.29,0.0,0.77351,0.00021,15.34534]
[1779732619718,28.45,77575.59,0.0,0.77523,0.00021,15.28097]
[1779732620722,28.45,77575.68,0.0,0.77525,0.00021,15.28035]
[1779732625758,28.45,77578.56,0.0,0.77583,0.00021,15.25844]
[1779732630793,28.45,77578.08,0.0,0.77572,0.00021,15.26271]
[1779732635832,28.45,77579.14,0.0,0.77597,0.00021,15.24981]
[1779732640864,28.45,77577.86,0.0,0.77569,0.00021,15.26039]
[1779732645898,28.46,77576.44,0.0,0.77538,0.00021,15.27201]
[1779732648920,28.46,77568.7,0.0,0.77377,0.00021,15.33237]
[1779732649929,28.46,77563.55,0.0,0.7727,0.00021,15.37225]
[1779732654962,28.46,77563.73,0.0,0.77274,0.00021,15.37079]
[1779732659997,28.46,77562.66,0.0,0.77252,0.00021,15.37896]
[1779732670068,28.46,77558.33,0.0,0.77163,0.00021,15.41187]
[1779732676110,28.45,77560.13,0.0,0.77201,0.00021,15.39772]
[1779732683647,28.45,77560.41,0.0,0.77208,0.00021,15.39527]
[1779732689201,28.45,77560.45,0.0,0.77209,0.00021,15.39477]
[1779732694235,28.45,77560.97,0.0,0.77225,0.00021,15.38535]
[1779732704312,28.45,77561.51,0.0,0.77238,0.00021,15.38079]
[1779732709341,28.45,77562.3,0.0,0.77255,0.00021,15.3745]
[1779732714376,28.45,77563.49,0.0,0.7728,0.00021,15.36522]
[1779732719411,28.45,77562.94,0.0,0.77268,0.00021,15.36938]
[1779732724446,28.45,77563.2,0.0,0.77274,0.00021,15.36728]
[1779732729480,28.45,77563.23,0.0,0.77275,0.00021,15.36696]
[1779732732502,28.45,77572.84,0.0,0.77474,0.00021,15.29258]
[1779732738544,28.45,77573.12,0.0,0.77479,0.00021,15.29089]
[1779732744068,28.45,77571.45,0.0,0.77443,0.00021,15.30418]
[1779732749623,28.45,77568.22,0.0,0.77376,0.00021,15.32951]
[1779732759692,28.45,77568.02,0.0,0.77376,0.00021,15.32609]
[1779732762714,28.45,77562.25,0.0,0.77256,0.00021,15.37075]
[1779732767748,28.45,77560.23,0.0,0.77213,0.00021,15.38635]
[1779732772783,28.45,77555.56,0.0,0.77116,0.00021,15.42236]
[1779732777819,28.45,77552.32,0.0,0.77049,0.00021,15.4471]
[1779732782853,28.45,77553.82,0.0,0.77081,0.00021,15.43539]
[1779732787890,28.45,77553.69,0.0,0.77078,0.00021,15.43621]
[1779732794419,28.45,77554.16,0.0,0.77089,0.00021,15.43233]
[1779732799972,28.45,77554.16,0.0,0.77089,0.00021,15.43215]
[1779732805012,28.45,77555.2,0.0,0.77112,0.00021,15.42385]
[1779732810047,28.45,77555.27,0.0,0.77114,0.00021,15.42294]
[1779732821124,28.45,77555.49,0.0,0.77126,0.00021,15.4151]
[1779732826157,28.44,77559.53,0.0,0.77211,0.00021,15.38366]
[1779732831193,28.44,77558.17,0.0,0.77183,0.00021,15.39417]
[1779732836231,28.45,77554.51,0.0,0.77106,0.00021,15.42259]
[1779732843276,28.45,77555.0,0.0,0.77115,0.00021,15.41904]
[1779732854354,28.45,77553.95,0.0,0.77092,0.00021,15.42752]
[1779732864910,28.45,77552.7,0.0,0.77067,0.00021,15.43695]
[1779732874981,28.44,77551.6,0.0,0.7705,0.00021,15.43956]
[1779732880538,28.44,77549.94,0.0,0.77016,0.00021,15.45198]
[1779732887586,28.44,77549.67,0.0,0.77012,0.00021,15.45362]
[1779732891614,28.44,77544.27,0.0,0.76899,0.00021,15.49481]
[1779732897656,28.44,77545.02,0.0,0.76917,0.00021,15.48843]
[1779732902691,28.44,77544.89,0.0,0.76916,0.00021,15.48887]
[1779732907727,28.43,77545.48,0.0,0.76929,0.00021,15.48377]
[1779732912760,28.43,77550.18,0.0,0.77029,0.00021,15.44724]
[1779732918803,28.43,77549.38,0.0,0.77013,0.00021,15.4531]
[1779732925331,28.43,77549.09,0.0,0.77007,0.00021,15.45541]
[1779732930887,28.43,77548.46,0.0,0.76994,0.00021,15.46032]
[1779732935922,28.43,77548.37,0.0,0.76996,0.00021,15.45586]
[1779732945472,28.43,77548.29,0.0,0.76994,0.00021,15.45663]
[1779732954053,28.43,77548.74,0.0,0.77003,0.00021,15.45335]
[1779732960095,28.43,77548.77,0.0,0.77003,0.00021,15.45324]
[1779732965618,28.43,77548.13,0.0,0.7699,0.00021,15.45827]
[1779732971173,28.43,77546.4,0.0,0.76953,0.00021,15.4716]
[1779732976209,28.43,77546.74,0.0,0.76961,0.00021,15.46887]
[1779732983258,28.43,77546.87,0.0,0.76965,0.00021,15.46717]
[1779732988292,28.43,77547.21,0.0,0.76974,0.00021,15.46403]
[1779732995342,28.43,77548.97,0.0,0.77017,0.00021,15.44461]
[1779733001385,28.43,77549.16,0.0,0.77023,0.00021,15.44267]
[1779733010449,28.42,77549.01,0.0,0.77021,0.00021,15.4432]
[1779733016494,28.42,77549.2,0.0,0.77026,0.00021,15.44137]
[1779733023539,28.42,77548.6,0.0,0.77015,0.00021,15.44556]
[1779733028575,28.42,77550.98,0.0,0.77065,0.00021,15.42695]
[1779733033611,28.42,77553.35,0.0,0.77115,0.00021,15.40858]
[1779733038645,28.42,77552.94,0.0,0.77107,0.00021,15.41167]
[1779733043684,28.42,77555.17,0.0,0.77154,0.00021,15.39446]
[1779733048715,28.42,77554.4,0.0,0.77137,0.00021,15.40044]
[1779733053750,28.42,77553.5,0.0,0.77123,0.00021,15.40219]
[1779733060799,28.42,77553.47,0.0,0.77122,0.00021,15.40257]
[1779733065834,28.42,77555.92,0.0,0.77173,0.00021,15.38386]
[1779733076393,28.42,77556.67,0.0,0.77188,0.00021,15.3785]
[1779733081946,28.42,77560.15,0.0,0.77259,0.00021,15.35188]
[1779733086981,28.42,77562.71,0.0,0.77312,0.00021,15.33231]
[1779733093024,28.43,77563.57,0.0,0.77329,0.00021,15.32592]
[1779733098060,28.43,77564.47,0.0,0.77348,0.00021,15.31914]
[1779733103094,28.43,77565.04,0.0,0.77359,0.00021,15.3148]
[1779733112157,28.43,77565.89,0.0,0.77382,0.00021,15.30298]
[1779733118198,28.43,77564.16,0.0,0.77346,0.00021,15.31626]
[1779733123234,28.43,77566.98,0.0,0.77405,0.00021,15.29434]
[1779733129276,28.43,77566.66,0.0,0.77398,0.00021,15.29677]
[1779733134311,28.43,77569.27,0.0,0.77453,0.00021,15.27654]
[1779733141360,28.43,77567.88,0.0,0.77424,0.00021,15.28736]
[1779733146883,28.43,77571.18,0.0,0.77492,0.00021,15.26181]
[1779733152437,28.43,77571.06,0.0,0.77489,0.00021,15.2629]
[1779733155458,28.43,77565.21,0.0,0.77367,0.00021,15.30839]
[1779733158478,28.43,77563.21,0.0,0.77326,0.00021,15.32381]
[1779733159486,28.43,77556.4,0.0,0.77184,0.00021,15.37644]
[1779733160498,28.43,77550.47,0.0,0.7706,0.00021,15.42208]
[1779733163515,28.42,77549.82,0.0,0.77048,0.00021,15.42662]
[1779733168549,28.42,77551.39,0.0,0.77083,0.00021,15.41373]
[1779733173583,28.42,77549.15,0.0,0.77041,0.00021,15.42552]
[1779733178619,28.42,77551.13,0.0,0.77082,0.00021,15.41038]
[1779733183653,28.42,77550.92,0.0,0.77078,0.00021,15.41209]
[1779733188690,28.42,77551.17,0.0,0.77083,0.00021,15.41022]
[1779733196745,28.42,77553.0,0.0,0.77121,0.00021,15.39622]
[1779733201787,28.42,77549.97,0.0,0.77057,0.00021,15.41955]
[1779733207827,28.42,77548.39,0.0,0.77025,0.00021,15.4315]
[1779733209839,28.42,77557.0,0.0,0.77205,0.00021,15.36497]
[1779733210848,28.42,77558.31,0.0,0.77233,0.00021,15.35482]
[1779733215882,28.42,77560.67,0.0,0.77282,0.00021,15.33658]
[1779733221922,28.42,77559.95,0.0,0.77267,0.00021,15.34223]
[1779733227446,28.42,77559.32,0.0,0.77254,0.00021,15.34711]
[1779733236027,28.42,77559.32,0.0,0.7726,0.00021,15.34132]
[1779733241065,28.42,77558.94,0.0,0.77253,0.00021,15.34389]
[1779733246099,28.42,77558.07,0.0,0.77236,0.00021,15.35016]
[1779733253149,28.41,77558.47,0.0,0.77246,0.00021,15.34637]
[1779733260198,28.41,77558.44,0.0,0.77247,0.00021,15.34607]
[1779733266242,28.41,77559.57,0.0,0.77271,0.00021,15.33707]
[1779733272283,28.41,77559.52,0.0,0.77271,0.00021,15.33727]
[1779733277799,28.41,77559.15,0.0,0.77263,0.00021,15.33999]
[1779733283361,28.41,77558.82,0.0,0.77257,0.00021,15.34236]
[1779733293428,28.41,77558.98,0.0,0.77266,0.00021,15.33567]
[1779733301487,28.41,77558.68,0.0,0.7726,0.00021,15.33786]
[1779733308013,28.41,77558.07,0.0,0.77247,0.00021,15.34245]
[1779733318090,28.4,77557.95,0.0,0.77248,0.00021,15.34217]
[1779733323641,28.4,77558.07,0.0,0.77252,0.00021,15.3406]
[1779733328676,28.4,77558.04,0.0,0.77253,0.00021,15.34019]
[1779733336731,28.4,77558.46,0.0,0.77265,0.00021,15.33594]
[1779733342773,28.4,77558.41,0.0,0.77265,0.00021,15.336]
[1779733348299,28.4,77558.86,0.0,0.77274,0.00021,15.33241]
[1779733353851,28.39,77558.86,0.0,0.77279,0.00021,15.32709]
[1779733358886,28.39,77558.5,0.0,0.77273,0.00021,15.32958]
[1779733360900,28.39,77551.41,0.0,0.77125,0.00021,15.38419]
[1779733364933,28.39,77533.99,0.0,0.76759,0.00021,15.51782]
[1779733365935,28.39,77527.74,0.0,0.76626,0.00021,15.56554]
[1779733367954,28.39,77523.87,0.0,0.76545,0.00021,15.59476]
[1779733370974,28.39,77534.24,0.0,0.76766,0.00021,15.51494]
[1779733371981,28.39,77535.62,0.0,0.76796,0.00021,15.50426]
[1779733378510,28.39,77539.47,0.0,0.76878,0.00021,15.4743]
[1779733384068,28.39,77538.64,0.0,0.76861,0.00021,15.48054]
[1779733389102,28.39,77537.77,0.0,0.76843,0.00021,15.48706]
[1779733396152,28.38,77540.19,0.0,0.76895,0.00021,15.46817]
[1779733402194,28.38,77543.81,0.0,0.76972,0.00021,15.43998]
[1779733407230,28.38,77546.3,0.0,0.77026,0.00021,15.42055]
[1779733412266,28.38,77547.8,0.0,0.77063,0.00021,15.40349]
[1779733418790,28.38,77549.34,0.0,0.77096,0.00021,15.39135]
[1779733424350,28.38,77551.85,0.0,0.77149,0.00021,15.3717]
[1779733428860,28.38,77542.61,0.0,0.76955,0.00021,15.44279]
[1779733434421,28.38,77539.46,0.0,0.76891,0.00021,15.46634]
[1779733441470,28.37,77538.94,0.0,0.76882,0.00021,15.4695]
[1779733447511,28.37,77539.73,0.0,0.769,0.00021,15.46278]
[1779733450535,28.37,77545.04,0.0,0.77013,0.00021,15.42163]
[1779733455568,28.37,77545.94,0.0,0.77033,0.00021,15.41435]
[1779733465639,28.37,77546.29,0.0,0.77042,0.00021,15.41096]
[1779733470675,28.37,77543.2,0.0,0.76978,0.00021,15.43445]
[1779733477198,28.36,77544.27,0.0,0.77006,0.00021,15.4205]
[1779733480744,28.36,77549.55,0.0,0.77118,0.00021,15.37945]
[1779733488275,28.36,77550.84,0.0,0.77146,0.00021,15.36932]
[1779733494844,28.36,77550.03,0.0,0.77129,0.00021,15.37535]
[1779733500883,28.36,77546.12,0.0,0.77048,0.00021,15.40531]
[1779733505919,28.36,77547.28,0.0,0.77073,0.00021,15.39612]
[1779733510954,28.36,77549.03,0.0,0.7711,0.00021,15.38237]
[1779733518003,28.36,77549.64,0.0,0.77124,0.00021,15.37732]
[1779733523052,28.36,77548.86,0.0,0.77108,0.00021,15.38311]
[1779733528086,28.36,77549.93,0.0,0.77131,0.00021,15.37462]
[1779733535140,28.36,77550.13,0.0,0.77142,0.00021,15.36731]
[1779733545210,28.35,77548.92,0.0,0.77118,0.00021,15.37589]
[1779733554276,28.35,77543.88,0.0,0.77014,0.00021,15.41404]
[1779733560320,28.35,77540.51,0.0,0.76945,0.00021,15.43948]
[1779733565356,28.35,77538.95,0.0,0.76913,0.00021,15.45095]
[1779733572404,28.34,77538.1,0.0,0.76897,0.00021,15.45682]
[1779733577440,28.34,77539.93,0.0,0.76937,0.00021,15.44223]
[1779733583481,28.34,77542.6,0.0,0.76995,0.00021,15.42103]
[1779733589008,28.34,77541.44,0.0,0.76972,0.00021,15.42948]
[1779733595565,28.34,77540.47,0.0,0.76958,0.00021,15.4311]
[1779733600600,28.34,77540.92,0.0,0.76968,0.00021,15.42736]
[1779733605636,28.33,77539.76,0.0,0.76944,0.00021,15.43614]
[1779733612685,28.33,77539.17,0.0,0.76932,0.00021,15.44058]
[1779733619221,28.33,77540.41,0.0,0.76958,0.00021,15.43096]
[1779733622760,28.33,77545.63,0.0,0.77068,0.00021,15.39063]
[1779733624769,28.33,77551.15,0.0,0.77184,0.00021,15.34797]
[1779733629804,28.34,77551.39,0.0,0.77188,0.00021,15.34648]
[1779733634839,28.34,77552.74,0.0,0.77216,0.00021,15.33643]
[1779733639874,28.34,77552.41,0.0,0.77208,0.00021,15.3394]
[1779733645917,28.34,77553.28,0.0,0.77225,0.00021,15.33313]
[1779733650951,28.34,77553.96,0.0,0.77238,0.00021,15.32827]
[1779733655986,28.34,77561.46,0.0,0.77399,0.00021,15.26503]
[1779733658001,28.34,77562.04,0.0,0.77411,0.00021,15.26052]
[1779733664050,28.34,77561.2,0.0,0.77394,0.00021,15.26706]
[1779733669085,28.34,77563.5,0.0,0.77443,0.00021,15.24878]
[1779733676134,28.34,77563.65,0.0,0.77448,0.00021,15.24688]
[1779733689226,28.33,77563.97,0.0,0.77458,0.00021,15.24316]
[1779733694260,28.33,77563.26,0.0,0.77444,0.00021,15.24826]
[1779733699298,28.33,77563.55,0.0,0.77451,0.00021,15.2456]
[1779733708360,28.33,77563.65,0.0,0.77455,0.00021,15.24416]
[1779733713397,28.33,77562.32,0.0,0.77433,0.00021,15.24892]
[1779733718433,28.33,77562.26,0.0,0.77432,0.00021,15.24904]
[1779733725480,28.33,77562.29,0.0,0.77434,0.00021,15.24834]
[1779733731523,28.32,77562.71,0.0,0.77444,0.00021,15.2447]
[1779733736564,28.32,77563.73,0.0,0.77466,0.00021,15.23645]
[1779733742601,28.32,77564.3,0.0,0.77479,0.00021,15.23178]
[1779733748121,28.32,77564.11,0.0,0.77475,0.00021,15.23313]
[1779733753678,28.32,77561.38,0.0,0.77418,0.00021,15.2542]
[1779733760727,28.32,77561.79,0.0,0.77428,0.00021,15.2507]
[1779733768261,28.32,77562.24,0.0,0.77438,0.00021,15.2469]
[1779733778333,28.32,77562.25,0.0,0.77444,0.00021,15.24112]
[1779733786909,28.32,77562.22,0.0,0.77445,0.00021,15.24098]
[1779733791944,28.32,77562.65,0.0,0.77454,0.00021,15.23741]
[1779733796980,28.32,77564.8,0.0,0.775,0.00021,15.22044]
[1779733798473,28.32,77570.04,0.0,0.77609,0.00021,15.17948]
[1779733801013,28.32,77571.72,0.0,0.77644,0.00021,15.16642]
[1779733806045,28.32,77570.13,0.0,0.7761,0.00021,15.17912]
[1779733815109,28.32,77568.21,0.0,0.77569,0.00021,15.19464]
[1779733816119,28.32,77559.23,0.0,0.77381,0.00021,15.26475]
[1779733822158,28.32,77557.17,0.0,0.77338,0.00021,15.28082]
[1779733827193,28.32,77556.62,0.0,0.77326,0.00021,15.28509]
[1779733834244,28.32,77555.54,0.0,0.77308,0.00021,15.2882]
[1779733841293,28.32,77554.11,0.0,0.77278,0.00021,15.29929]
[1779733843306,28.32,77541.21,0.0,0.77007,0.00021,15.39919]
[1779733848824,28.32,77539.57,0.0,0.76974,0.00021,15.41109]
[1779733854383,28.31,77541.45,0.0,0.77016,0.00021,15.39593]
[1779733861437,28.31,77541.84,0.0,0.77026,0.00021,15.39195]
[1779733866471,28.31,77541.39,0.0,0.77019,0.00021,15.39471]
[1779733871505,28.3,77536.89,0.0,0.76926,0.00021,15.42874]
[1779733876547,28.3,77536.16,0.0,0.76912,0.00021,15.4338]
[1779733881577,28.3,77535.9,0.0,0.76907,0.00021,15.43543]
[1779733886611,28.3,77533.37,0.0,0.76854,0.00021,15.45489]
[1779733895675,28.3,77534.18,0.0,0.76876,0.00021,15.4434]
[1779733900715,28.3,77536.03,0.0,0.76916,0.00021,15.42882]
[1779733905746,28.3,77536.06,0.0,0.76918,0.00021,15.42808]
[1779733915813,28.3,77536.17,0.0,0.76921,0.00021,15.42704]
[1779733920850,28.3,77536.85,0.0,0.76935,0.00021,15.4218]
[1779733929391,28.3,77534.93,0.0,0.76894,0.00021,15.43652]
[1779733934957,28.3,77533.04,0.0,0.76855,0.00021,15.45099]
[1779733939993,28.3,77532.23,0.0,0.76838,0.00021,15.45698]
[1779733945026,28.3,77532.38,0.0,0.76842,0.00021,15.45556]
[1779733950063,28.29,77532.65,0.0,0.76848,0.00021,15.45322]
[1779733955098,28.29,77533.15,0.0,0.76865,0.00021,15.44388]
[1779733960135,28.29,77530.55,0.0,0.7681,0.00021,15.46356]
[1779733965169,28.29,77528.98,0.0,0.76778,0.00021,15.47529]
[1779733970203,28.29,77527.55,0.0,0.76748,0.00021,15.48603]
[1779733975237,28.29,77528.52,0.0,0.76769,0.00021,15.47838]
[1779733980273,28.29,77528.53,0.0,0.7677,0.00021,15.47815]
[1779733985319,28.29,77537.51,0.0,0.76961,0.00021,15.40882]
[1779733986318,28.29,77538.59,0.0,0.76984,0.00021,15.40053]
[1779733991353,28.29,77536.31,0.0,0.76934,0.00021,15.41843]
[1779734000417,28.29,77535.81,0.0,0.76923,0.00021,15.42272]
[1779734005450,28.29,77535.21,0.0,0.76909,0.00021,15.42757]
[1779734011493,28.29,77536.22,0.0,0.76935,0.00021,15.41487]
[1779734012500,28.29,77542.33,0.0,0.77064,0.00021,15.36769]
[1779734014514,28.29,77544.42,0.0,0.77108,0.00021,15.35174]
[1779734019550,28.3,77544.08,0.0,0.77099,0.00021,15.35495]
[1779734022571,28.3,77538.12,0.0,0.76972,0.00021,15.4014]
[1779734024585,28.3,77537.6,0.0,0.7696,0.00021,15.4056]
[1779734030627,28.3,77539.48,0.0,0.76999,0.00021,15.39156]
[1779734035666,28.3,77539.86,0.0,0.77006,0.00021,15.38901]
[1779734040700,28.3,77546.5,0.0,0.77145,0.00021,15.33792]
[1779734041708,28.3,77552.13,0.0,0.77264,0.00021,15.29431]
[1779734046742,28.3,77553.91,0.0,0.77299,0.00021,15.28115]
[1779734052785,28.31,77558.45,0.0,0.77392,0.00021,15.24672]
[1779734060309,28.31,77559.04,0.0,0.77401,0.00021,15.24336]
[1779734065875,28.31,77559.04,0.0,0.774,0.00021,15.24397]
[1779734073936,28.31,77559.43,0.0,0.77412,0.00021,15.23583]
[1779734080451,28.31,77560.12,0.0,0.77427,0.00021,15.23054]
[1779734086015,28.32,77562.14,0.0,0.77468,0.00021,15.21491]
[1779734095081,28.32,77561.91,0.0,0.77463,0.00021,15.21696]
[1779734100595,28.32,77561.45,0.0,0.77453,0.00021,15.22076]
[1779734107163,28.32,77561.07,0.0,0.77444,0.00021,15.22408]
[1779734113205,28.32,77559.71,0.0,0.77415,0.00021,15.23496]
[1779734118240,28.32,77561.77,0.0,0.77457,0.00021,15.21925]
[1779734124281,28.32,77561.57,0.0,0.77452,0.00021,15.22121]
[1779734129318,28.32,77562.56,0.0,0.77471,0.00021,15.21385]
[1779734134354,28.32,77562.06,0.0,0.77465,0.00021,15.21289]
[1779734140872,28.33,77560.11,0.0,0.77423,0.00021,15.22856]
[1779734147445,28.33,77559.71,0.0,0.77413,0.00021,15.23214]
[1779734152479,28.33,77558.65,0.0,0.7739,0.00021,15.24064]
[1779734159528,28.33,77558.79,0.0,0.77393,0.00021,15.23976]
[1779734167588,28.33,77558.85,0.0,0.77394,0.00021,15.23943]
[1779734169598,28.33,77549.52,0.0,0.77198,0.00021,15.31193]
[1779734170604,28.33,77543.68,0.0,0.77074,0.00021,15.3572]
[1779734175640,28.33,77545.72,0.0,0.77117,0.00021,15.34144]
[1779734181681,28.33,77547.16,0.0,0.77148,0.00021,15.33037]
[1779734186716,28.33,77552.36,0.0,0.77257,0.00021,15.29025]
[1779734191753,28.33,77552.82,0.0,0.7727,0.00021,15.28165]
[1779734199808,28.33,77552.89,0.0,0.77271,0.00021,15.28157]
[1779734204843,28.33,77552.52,0.0,0.77262,0.00021,15.2849]
[1779734210886,28.34,77549.94,0.0,0.77206,0.00021,15.30549]
[1779734215921,28.34,77545.54,0.0,0.77112,0.00021,15.33996]
[1779734220956,28.34,77547.11,0.0,0.77145,0.00021,15.3281]
[1779734231503,28.34,77547.98,0.0,0.77161,0.00021,15.32203]
[1779734237068,28.34,77549.11,0.0,0.77184,0.00021,15.31363]
[1779734248142,28.34,77549.45,0.0,0.77189,0.00021,15.31172]
[1779734258213,28.35,77551.18,0.0,0.77229,0.00021,15.29367]
[1779734266271,28.35,77551.7,0.0,0.77238,0.00021,15.29024]
[1779734271783,28.35,77552.25,0.0,0.77249,0.00021,15.28618]
[1779734281854,28.35,77553.18,0.0,0.77268,0.00021,15.27933]
[1779734291923,28.35,77553.72,0.0,0.77278,0.00021,15.27551]
[1779734294469,28.35,77547.8,0.0,0.77153,0.00021,15.32158]
[1779734300510,28.35,77544.44,0.0,0.77081,0.00021,15.348]
[1779734310580,28.36,77543.02,0.0,0.77049,0.00021,15.3596]
[1779734315615,28.36,77538.01,0.0,0.76948,0.00021,15.39328]
[1779734320650,28.36,77540.62,0.0,0.77002,0.00021,15.37347]
[1779734325687,28.36,77540.86,0.0,0.77006,0.00021,15.3721]
[1779734332735,28.36,77539.97,0.0,0.76985,0.00021,15.37969]
[1779734337772,28.36,77537.31,0.0,0.76927,0.00021,15.40068]
[1779734342810,28.37,77536.29,0.0,0.76905,0.00021,15.409]
[1779734347842,28.37,77534.9,0.0,0.76874,0.00021,15.42012]
[1779734352876,28.37,77531.92,0.0,0.7681,0.00021,15.44338]
[1779734357912,28.37,77531.77,0.0,0.76806,0.00021,15.44482]
[1779734362947,28.37,77530.88,0.0,0.76786,0.00021,15.45192]
[1779734367982,28.37,77530.2,0.0,0.76771,0.00021,15.4574]
[1779734373016,28.37,77529.93,0.0,0.76769,0.00021,15.45446]
[1779734380071,28.37,77530.19,0.0,0.76774,0.00021,15.45281]
[1779734381078,28.37,77539.67,0.0,0.76975,0.00021,15.37998]
[1779734382086,28.37,77541.48,0.0,0.77013,0.00021,15.36616]
[1779734387120,28.38,77551.28,0.0,0.77219,0.00021,15.29074]
[1779734389133,28.38,77556.49,0.0,0.77328,0.00021,15.2504]
[1779734392155,28.38,77562.1,0.0,0.77444,0.00021,15.20735]
[1779734400211,28.38,77562.52,0.0,0.7745,0.00021,15.20494]
[1779734403233,28.38,77556.11,0.0,0.77316,0.00021,15.25482]
[1779734408268,28.38,77553.14,0.0,0.77255,0.00021,15.27734]
[1779734410282,28.38,77547.99,0.0,0.77147,0.00021,15.31692]
[1779734412768,28.38,77544.59,0.0,0.77077,0.00021,15.34274]
[1779734419344,28.37,77540.71,0.0,0.76997,0.00021,15.3719]
[1779734424384,28.37,77523.54,0.0,0.76634,0.00021,15.50321]
[1779734425391,28.37,77519.48,0.0,0.76548,0.00021,15.53391]
[1779734430426,28.37,77516.77,0.0,0.76491,0.00021,15.55407]
[1779734432909,28.37,77522.81,0.0,0.76625,0.00021,15.50268]
[1779734439490,28.37,77521.56,0.0,0.76598,0.00021,15.51243]
[1779734444532,28.37,77517.96,0.0,0.76521,0.00021,15.54003]
[1779734449561,28.37,77515.27,0.0,0.76463,0.00021,15.56063]
[1779734454596,28.37,77515.24,0.0,0.76462,0.00021,15.56102]
[1779734459630,28.37,77527.33,0.0,0.76719,0.00021,15.46895]
[1779734460638,28.37,77530.01,0.0,0.76776,0.00021,15.44849]
[1779734465673,28.37,77531.36,0.0,0.76803,0.00021,15.43869]
[1779734470708,28.38,77532.49,0.0,0.76826,0.00021,15.43057]
[1779734476750,28.38,77533.58,0.0,0.76847,0.00021,15.42285]
[1779734481784,28.38,77534.64,0.0,0.76868,0.00021,15.41522]
[1779734486819,28.38,77537.25,0.0,0.76922,0.00021,15.39572]
[1779734491855,28.38,77540.2,0.0,0.76988,0.00021,15.36817]
[1779734496889,28.38,77539.3,0.0,0.76969,0.00021,15.37536]
[1779734501925,28.39,77537.67,0.0,0.76934,0.00021,15.38807]
[1779734506960,28.39,77536.56,0.0,0.7691,0.00021,15.39675]
[1779734514009,28.39,77535.32,0.0,0.76883,0.00021,15.40642]
[1779734519046,28.39,77534.61,0.0,0.76868,0.00021,15.41179]
[1779734525087,28.38,77533.09,0.0,0.76837,0.00021,15.42306]
[1779734530123,28.38,77532.8,0.0,0.76832,0.00021,15.42498]
[1779734535164,28.38,77532.81,0.0,0.76833,0.00021,15.42464]
[1779734543730,28.38,77532.52,0.0,0.76828,0.00021,15.42646]
[1779734551270,28.38,77534.16,0.0,0.76868,0.00021,15.40836]
[1779734556305,28.38,77534.89,0.0,0.76884,0.00021,15.40261]
[1779734563873,28.38,77535.06,0.0,0.76888,0.00021,15.40112]
[1779734572416,28.38,77534.43,0.0,0.76875,0.00021,15.40582]
[1779734577452,28.38,77533.62,0.0,0.76858,0.00021,15.41196]
[1779734582486,28.38,77533.68,0.0,0.7686,0.00021,15.41144]
[1779734587522,28.38,77533.72,0.0,0.76861,0.00021,15.41108]
[1779734590544,28.38,77541.49,0.0,0.77025,0.00021,15.35131]
[1779734597593,28.38,77540.8,0.0,0.77009,0.00021,15.357]
[1779734604158,28.38,77540.46,0.0,0.77002,0.00021,15.35986]
[1779734609678,28.38,77541.12,0.0,0.77015,0.00021,15.35497]
[1779734614713,28.38,77543.02,0.0,0.7706,0.00021,15.33512]
[1779734619748,28.38,77543.64,0.0,0.77073,0.00021,15.33041]
[1779734626796,28.38,77543.87,0.0,0.77077,0.00021,15.3287]
[1779734632843,28.38,77540.6,0.0,0.77008,0.00021,15.35394]
[1779734637878,28.38,77542.43,0.0,0.77047,0.00021,15.33983]
[1779734642913,28.38,77541.39,0.0,0.77025,0.00021,15.34785]
[1779734644438,28.38,77533.08,0.0,0.76849,0.00021,15.41181]
[1779734645934,28.38,77530.44,0.0,0.76793,0.00021,15.432]
[1779734651976,28.38,77529.05,0.0,0.76765,0.00021,15.44207]
[1779734657011,28.38,77529.01,0.0,0.76766,0.00021,15.4419]
[1779734663054,28.38,77529.99,0.0,0.76788,0.00021,15.43389]
[1779734668088,28.37,77529.52,0.0,0.76779,0.00021,15.4371]
[1779734673123,28.37,77533.69,0.0,0.76873,0.00021,15.3995]
[1779734675137,28.37,77538.82,0.0,0.76982,0.00021,15.35994]
[1779734680172,28.37,77542.57,0.0,0.77061,0.00021,15.33103]
[1779734683192,28.37,77549.69,0.0,0.77211,0.00021,15.27606]
[1779734688230,28.37,77552.72,0.0,0.77274,0.00021,15.25301]
[1779734693263,28.38,77554.49,0.0,0.7731,0.00021,15.23979]
[1779734698298,28.38,77555.85,0.0,0.77337,0.00021,15.22978]
[1779734703336,28.38,77551.66,0.0,0.77248,0.00021,15.26265]
[1779734710383,28.38,77554.59,0.0,0.77308,0.00021,15.24043]
[1779734715417,28.38,77552.31,0.0,0.77259,0.00021,15.25854]
[1779734723473,28.38,77549.91,0.0,0.77208,0.00021,15.27751]
[1779734733543,28.39,77546.53,0.0,0.77136,0.00021,15.30054]
[1779734741599,28.4,77547.79,0.0,0.77155,0.00021,15.29348]
[1779734748648,28.41,77548.65,0.0,0.77168,0.00021,15.28896]
[1779734755223,28.41,77549.97,0.0,0.7719,0.00021,15.28064]
[1779734765293,28.43,77550.55,0.0,0.77194,0.00021,15.27928]
[1779734770803,28.43,77553.63,0.0,0.77254,0.00021,15.25747]
[1779734777861,28.44,77557.12,0.0,0.77322,0.00021,15.23212]
[1779734782896,28.44,77555.75,0.0,0.77291,0.00021,15.24379]
[1779734791960,28.45,77553.93,0.0,0.77252,0.00021,15.25456]
[1779734796994,28.45,77551.13,0.0,0.77191,0.00021,15.27723]
[1779734802030,28.46,77550.28,0.0,0.7717,0.00021,15.28484]
[1779734809081,28.46,77550.05,0.0,0.77162,0.00021,15.28807]
[1779734815648,28.46,77549.17,0.0,0.7714,0.00021,15.29608]
[1779734822206,28.47,77545.93,0.0,0.77068,0.00021,15.32236]
[1779734827241,28.47,77547.93,0.0,0.77108,0.00021,15.30795]
[1779734832276,28.48,77548.57,0.0,0.77118,0.00021,15.30402]
[1779734835296,28.48,77554.35,0.0,0.77238,0.00021,15.2601]
[1779734840334,28.48,77553.42,0.0,0.77215,0.00021,15.26851]
[1779734845373,28.49,77548.13,0.0,0.77101,0.00021,15.31034]
[1779734849398,28.49,77542.8,0.0,0.76986,0.00021,15.35226]
[1779734854432,28.49,77544.08,0.0,0.77015,0.00021,15.3384]
[1779734859471,28.5,77543.85,0.0,0.77007,0.00021,15.34132]
[1779734861489,28.5,77551.73,0.0,0.77172,0.00021,15.28121]
[1779734866520,28.5,77552.8,0.0,0.7719,0.00021,15.27442]
[1779734871559,28.51,77554.33,0.0,0.77218,0.00021,15.26411]
[1779734885650,28.52,77556.85,0.0,0.7726,0.00021,15.24903]
[1779734896209,28.54,77556.0,0.0,0.77233,0.00021,15.25893]
[1779734906279,28.55,77554.68,0.0,0.77198,0.00021,15.27185]
[1779734916350,28.55,77556.99,0.0,0.77244,0.00021,15.25145]
[1779734918884,28.56,77549.12,0.0,0.77077,0.00021,15.31265]
[1779734923918,28.56,77549.31,0.0,0.77079,0.00021,15.31224]
[1779734928955,28.56,77550.66,0.0,0.77104,0.00021,15.30292]
[1779734930969,28.57,77545.05,0.0,0.76985,0.00021,15.34627]
[1779734931976,28.57,77532.35,0.0,0.76717,0.00021,15.44333]
[1779734937011,28.57,77531.41,0.0,0.76695,0.00021,15.4512]
[1779734942047,28.57,77532.08,0.0,0.76707,0.00021,15.44683]
[1779734947081,28.57,77533.98,0.0,0.76745,0.00021,15.43315]
[1779734952117,28.58,77533.38,0.0,0.7673,0.00021,15.43863]
[1779734958158,28.58,77528.86,0.0,0.76632,0.00021,15.47394]
[1779734963194,28.58,77524.83,0.0,0.76544,0.00021,15.5052]
[1779734969236,28.59,77525.58,0.0,0.76558,0.00021,15.50032]
[1779734974271,28.59,77531.89,0.0,0.76694,0.00021,15.44804]
[1779734979306,28.59,77531.87,0.0,0.76691,0.00021,15.44924]
[1779734984342,28.6,77530.37,0.0,0.76656,0.00021,15.46167]
[1779734989377,28.6,77535.69,0.0,0.76766,0.00021,15.42237]
[1779734994412,28.6,77536.96,0.0,0.7679,0.00021,15.41388]
[1779735001460,28.61,77540.23,0.0,0.76854,0.00021,15.39055]
[1779735007504,28.61,77540.28,0.0,0.76852,0.00021,15.39142]
[1779735015560,28.62,77541.11,0.0,0.76865,0.00021,15.38663]
[1779735020594,28.62,77541.98,0.0,0.76881,0.00021,15.38098]
[1779735026637,28.63,77540.78,0.0,0.76853,0.00021,15.39127]
[1779735035186,28.64,77541.18,0.0,0.7686,0.00021,15.3851]
[1779735040739,28.64,77541.44,0.0,0.76861,0.00021,15.38471]
[1779735049803,28.65,77543.66,0.0,0.769,0.00021,15.37079]
[1779735054841,28.66,77546.84,0.0,0.76963,0.00021,15.34819]
[1779735060883,28.66,77546.92,0.0,0.76959,0.00021,15.3495]
[1779735065915,28.67,77546.66,0.0,0.76949,0.00021,15.35306]
[1779735069946,28.67,77554.94,0.0,0.77119,0.00021,15.29115]
[1779735072967,28.68,77558.33,0.0,0.77187,0.00021,15.26655]
[1779735079009,28.69,77558.55,0.0,0.77186,0.00021,15.26678]
[1779735084044,28.69,77559.15,0.0,0.77195,0.00021,15.26377]
[1779735087066,28.69,77566.14,0.0,0.77337,0.00021,15.2112]
[1779735092101,28.7,77567.88,0.0,0.77373,0.00021,15.19448]
[1779735097136,28.71,77567.64,0.0,0.77363,0.00021,15.19844]
[1779735102173,28.72,77566.73,0.0,0.77338,0.00021,15.20758]
[1779735111236,28.73,77563.76,0.0,0.77266,0.00021,15.23424]
[1779735113249,28.73,77557.64,0.0,0.77136,0.00021,15.28185]
[1779735119290,28.74,77556.99,0.0,0.77117,0.00021,15.28919]
[1779735123331,28.75,77551.13,0.0,0.7699,0.00021,15.33541]
[1779735124338,28.75,77544.39,0.0,0.76848,0.00021,15.38695]
[1779735125818,28.75,77540.56,0.0,0.76766,0.00021,15.41625]
[1779735130380,28.75,77539.78,0.0,0.76747,0.00021,15.42333]
[1779735131388,28.75,77534.56,0.0,0.76636,0.00021,15.46298]
[1779735133401,28.75,77527.12,0.0,0.76478,0.00021,15.51941]
[1779735134409,28.76,77526.92,0.0,0.76473,0.00021,15.5211]
[1779735139442,28.76,77526.2,0.0,0.76455,0.00021,15.52739]
[1779735144478,28.76,77523.7,0.0,0.764,0.00021,15.54696]
[1779735149512,28.76,77525.05,0.0,0.76427,0.00021,15.53758]
[1779735156563,28.77,77525.57,0.0,0.76439,0.00021,15.52954]
[1779735163612,28.77,77524.9,0.0,0.76422,0.00021,15.53562]
[1779735168647,28.77,77521.42,0.0,0.76347,0.00021,15.56233]
[1779735174690,28.78,77519.39,0.0,0.76302,0.00021,15.5782]
[1779735180733,28.78,77519.99,0.0,0.76313,0.00021,15.57436]
[1779735182747,28.78,77514.73,0.0,0.762,0.00021,15.61384]
[1779735188790,28.78,77516.74,0.0,0.76242,0.00021,15.59911]
[1779735194832,28.78,77518.11,0.0,0.7627,0.00021,15.58953]
[1779735201881,28.79,77520.88,0.0,0.76326,0.00021,15.56993]
[1779735211948,28.79,77519.88,0.0,0.76305,0.00021,15.57366]
[1779735217993,28.8,77522.0,0.0,0.76347,0.00021,15.55875]
[1779735223030,28.8,77522.87,0.0,0.76364,0.00021,15.55305]
[1779735228065,28.8,77521.93,0.0,0.76342,0.00021,15.56084]
[1779735234107,28.81,77523.37,0.0,0.76369,0.00021,15.55113]
[1779735239141,28.81,77523.4,0.0,0.76368,0.00021,15.55166]
[1779735244177,28.81,77524.08,0.0,0.7638,0.00021,15.54731]
[1779735246658,28.81,77517.5,0.0,0.7624,0.00021,15.59673]
[1779735252233,28.82,77516.99,0.0,0.76227,0.00021,15.60112]
[1779735253241,28.82,77511.82,0.0,0.76117,0.00021,15.63968]
[1779735258275,28.82,77508.28,0.0,0.76041,0.00021,15.66607]
[1779735263309,28.82,77509.97,0.0,0.76077,0.00021,15.65357]
[1779735266798,28.82,77515.85,0.0,0.76202,0.00021,15.60984]
[1779735274387,28.82,77516.46,0.0,0.76218,0.00021,15.6008]
[1779735280429,28.82,77517.14,0.0,0.76231,0.00021,15.59633]
[1779735286938,28.82,77518.37,0.0,0.76255,0.00021,15.58782]
[1779735295535,28.83,77518.43,0.0,0.76253,0.00021,15.58845]
[1779735301576,28.83,77518.84,0.0,0.7626,0.00021,15.58615]
[1779735307085,28.83,77518.93,0.0,0.7626,0.00021,15.5861]
[1779735317155,28.84,77519.52,0.0,0.76269,0.00021,15.58309]
[1779735324737,28.84,77519.49,0.0,0.76266,0.00021,15.5842]
[1779735331786,28.84,77518.9,0.0,0.76256,0.00021,15.58414]
[1779735337295,28.85,77519.2,0.0,0.7626,0.00021,15.58263]
[1779735346916,28.85,77519.24,0.0,0.76258,0.00021,15.58341]
[1779735353966,28.85,77519.28,0.0,0.76257,0.00021,15.58392]
[1779735359002,28.86,77520.73,0.0,0.76286,0.00021,15.5737]
[1779735366054,28.86,77520.26,0.0,0.76273,0.00021,15.57822]
[1779735371088,28.86,77517.93,0.0,0.76221,0.00021,15.59638]
[1779735376126,28.86,77516.38,0.0,0.76187,0.00021,15.6084]
[1779735381163,28.87,77516.55,0.0,0.7619,0.00021,15.60755]
[1779735386198,28.87,77517.14,0.0,0.76201,0.00021,15.60358]
[1779735397718,28.87,77517.53,0.0,0.76211,0.00021,15.59655]
[1779735403316,28.87,77517.62,0.0,0.76211,0.00021,15.59649]
[1779735409358,28.88,77514.11,0.0,0.76135,0.00021,15.62313]
[1779735415401,28.88,77512.96,0.0,0.76109,0.00021,15.63204]
[1779735420436,28.88,77514.06,0.0,0.76132,0.00021,15.62414]
[1779735427932,28.88,77517.51,0.0,0.76204,0.00021,15.59893]
[1779735433528,28.88,77513.43,0.0,0.76116,0.00021,15.62965]
[1779735440576,28.88,77514.35,0.0,0.76134,0.00021,15.62367]
[1779735445610,28.89,77515.69,0.0,0.7616,0.00021,15.61432]
[1779735450651,28.89,77516.28,0.0,0.76171,0.00021,15.61055]
[1779735455686,28.89,77517.02,0.0,0.7619,0.00021,15.60043]
[1779735468214,28.89,77517.37,0.0,0.76197,0.00021,15.59803]
[1779735478284,28.89,77517.79,0.0,0.76206,0.00021,15.59502]
[1779735487911,28.89,77518.21,0.0,0.76214,0.00021,15.59199]
[1779735496973,28.89,77518.23,0.0,0.76215,0.00021,15.5919]
[1779735503015,28.89,77518.48,0.0,0.7622,0.00021,15.59007]
[1779735508049,28.89,77516.77,0.0,0.76183,0.00021,15.60276]
[1779735518120,28.89,77516.91,0.0,0.76191,0.00021,15.59641]
[1779735525169,28.89,77517.33,0.0,0.762,0.00021,15.59327]
[1779735531210,28.89,77517.92,0.0,0.76213,0.00021,15.58888]
[1779735538260,28.89,77514.05,0.0,0.76131,0.00021,15.61748]
[1779735543296,28.89,77511.68,0.0,0.76081,0.00021,15.63494]
[1779735548330,28.89,77509.49,0.0,0.76035,0.00021,15.65105]
[1779735556386,28.89,77508.67,0.0,0.76018,0.00021,15.65695]
[1779735561421,28.89,77505.71,0.0,0.75955,0.00021,15.67874]
[1779735569923,28.89,77505.49,0.0,0.7595,0.00021,15.68027]
[1779735579993,28.89,77503.27,0.0,0.75908,0.00021,15.69138]
[1779735585603,28.89,77499.76,0.0,0.75833,0.00021,15.71719]
[1779735590638,28.89,77503.14,0.0,0.75905,0.00021,15.69225]
[1779735595673,28.89,77502.65,0.0,0.75895,0.00021,15.69585]
[1779735600710,28.89,77502.05,0.0,0.75882,0.00021,15.70027]
[1779735605743,28.89,77503.84,0.0,0.7592,0.00021,15.68713]
[1779735612791,28.89,77500.49,0.0,0.75848,0.00021,15.71177]
[1779735618833,28.89,77496.34,0.0,0.7576,0.00021,15.74203]
[1779735623870,28.89,77496.28,0.0,0.75759,0.00021,15.74256]
[1779735628904,28.89,77497.32,0.0,0.75781,0.00021,15.73499]
[1779735636961,28.89,77497.55,0.0,0.7579,0.00021,15.72839]
[1779735643006,28.89,77499.25,0.0,0.75825,0.00021,15.71615]
[1779735650485,28.89,77499.62,0.0,0.75832,0.00021,15.71378]
[1779735656098,28.89,77495.9,0.0,0.75751,0.00021,15.74155]
[1779735659124,28.89,77485.55,0.0,0.75528,0.00022,15.81752]
[1779735660129,28.89,77479.8,0.0,0.75404,0.00022,15.85945]
[1779735664158,28.89,77478.09,0.0,0.75368,0.00022,15.87158]
[1779735670200,28.89,77474.19,0.0,0.75285,0.00022,15.89933]
[1779735675235,28.89,77471.93,0.0,0.75237,0.00022,15.9152]
[1779735681278,28.89,77472.17,0.0,0.75243,0.00022,15.91337]
[1779735687318,28.89,77474.14,0.0,0.75285,0.00022,15.89912]
[1779735692353,28.89,77471.81,0.0,0.7524,0.00022,15.91068]
[1779735697390,28.89,77470.12,0.0,0.75204,0.00022,15.92269]
[1779735703431,28.89,77470.35,0.0,0.7521,0.00022,15.92074]
[1779735708466,28.88,77469.51,0.0,0.75192,0.00022,15.92659]
[1779735713501,28.88,77469.88,0.0,0.75201,0.00022,15.92367]
[1779735718540,28.88,77462.62,0.0,0.75043,0.00022,15.9761]
[1779735722589,28.88,77441.75,0.0,0.74584,0.00022,16.12619]
[1779735723622,28.88,77426.53,0.0,0.74247,0.00022,16.23431]
[1779735724629,28.88,77411.78,0.0,0.73918,0.00022,16.33803]
[1779735725638,28.89,77404.71,0.0,0.73759,0.00022,16.38742]
[1779735726641,28.89,77403.97,0.0,0.73742,0.00022,16.39267]
[1779735731678,28.89,77400.76,0.0,0.73669,0.00022,16.41548]
[1779735732683,28.89,77376.83,0.0,0.73128,0.00023,16.58041]
[1779735733691,28.89,77387.88,0.0,0.73378,0.00023,16.50473]
[1779735734700,28.89,77397.86,0.0,0.73603,0.00023,16.43592]
[1779735735712,28.89,77407.28,0.0,0.73814,0.00022,16.37056]
[1779735736715,28.89,77411.68,0.0,0.73912,0.00022,16.33998]
[1779735737721,28.89,77417.41,0.0,0.74039,0.00022,16.30024]
[1779735742756,28.9,77421.64,0.0,0.74129,0.00022,16.27157]
[1779735744770,28.9,77429.66,0.0,0.74307,0.00022,16.21537]
[1779735747792,28.9,77437.76,0.0,0.74484,0.00022,16.15856]
[1779735751214,28.9,77429.44,0.0,0.74303,0.00022,16.21269]
[1779735756854,28.9,77430.32,0.0,0.74321,0.00022,16.20693]
[1779735761288,28.91,77423.11,0.0,0.74161,0.00022,16.25795]
[1779735763904,28.91,77419.99,0.0,0.74092,0.00022,16.27989]
[1779735767932,28.91,77411.75,0.0,0.73907,0.00022,16.3378]
[1779735769945,28.91,77404.45,0.0,0.73743,0.00022,16.38886]
[1779735771378,28.91,77393.66,0.0,0.735,0.00023,16.46367]
[1779735771959,28.91,77393.66,0.0,0.735,0.00023,16.46367]
[1779735778004,28.91,77393.94,0.0,0.73506,0.00023,16.4619]
[1779735783039,28.91,77391.77,0.0,0.73457,0.00023,16.47695]
[1779735788075,28.91,77390.26,0.0,0.73423,0.00023,16.48728]
[1779735791521,28.91,77399.83,0.0,0.73639,0.00022,16.42111]
[1779735793108,28.91,77402.32,0.0,0.73695,0.00022,16.4039]
[1779735796129,28.91,77408.34,0.0,0.73829,0.00022,16.3622]
[1779735801590,28.91,77414.3,0.0,0.73961,0.00022,16.32085]
[1779735809221,28.91,77417.08,0.0,0.74022,0.00022,16.3018]
[1779735811661,28.91,77409.22,0.0,0.7385,0.00022,16.3518]
[1779735813249,28.91,77397.77,0.0,0.73593,0.00023,16.43152]
[1779735815264,28.91,77396.47,0.0,0.73564,0.00023,16.44044]
[1779735820310,28.91,77391.29,0.0,0.73448,0.00023,16.47599]
[1779735823325,28.91,77385.17,0.0,0.7331,0.00023,16.51789]
[1779735828358,28.91,77386.76,0.0,0.73346,0.00023,16.50697]
[1779735833394,28.91,77385.06,0.0,0.73309,0.00023,16.51838]
[1779735838428,28.91,77385.21,0.0,0.73313,0.00023,16.51701]
[1779735843465,28.91,77390.48,0.0,0.73433,0.00023,16.48042]
[1779735848498,28.91,77391.29,0.0,0.73452,0.00023,16.47466]
[1779735853535,28.91,77392.03,0.0,0.73469,0.00023,16.46943]
[1779735858570,28.9,77390.17,0.0,0.73428,0.00023,16.48216]
[1779735864612,28.9,77390.09,0.0,0.73426,0.00023,16.48248]
[1779735866625,28.9,77384.17,0.0,0.73293,0.00023,16.52308]
[1779735871661,28.9,77383.43,0.0,0.73282,0.00023,16.5227]
[1779735876696,28.9,77383.32,0.0,0.7328,0.00023,16.52315]
[1779735882738,28.9,77382.68,0.0,0.73267,0.00023,16.5272]
[1779735890794,28.9,77384.85,0.0,0.73317,0.00023,16.51193]
[1779735893814,28.9,77379.44,0.0,0.73195,0.00023,16.5489]
[1779735898850,28.89,77378.92,0.0,0.73185,0.00023,16.55197]
[1779735902294,28.89,77385.29,0.0,0.7333,0.00023,16.50805]
[1779735903895,28.89,77396.88,0.0,0.73592,0.00023,16.42802]
[1779735904901,28.89,77395.82,0.0,0.73568,0.00023,16.43535]
[1779735910943,28.89,77393.92,0.0,0.73525,0.00023,16.44849]
[1779735915977,28.89,77393.92,0.0,0.73525,0.00023,16.44855]
[1779735921014,28.89,77393.61,0.0,0.73517,0.00023,16.45082]
[1779735926050,28.89,77393.4,0.0,0.73512,0.00023,16.45243]
[1779735928063,28.89,77405.68,0.0,0.73788,0.00022,16.36733]
[1779735930078,28.89,77412.01,0.0,0.7393,0.00022,16.32322]
[1779735935116,28.9,77414.65,0.0,0.73992,0.00022,16.29991]
[1779735942576,28.9,77414.41,0.0,0.73986,0.00022,16.30202]
[1779735945181,28.9,77408.88,0.0,0.73861,0.00022,16.34094]
[1779735951225,28.9,77410.14,0.0,0.73888,0.00022,16.33271]
[1779735956260,28.9,77409.14,0.0,0.73864,0.00022,16.34012]
[1779735961295,28.91,77417.4,0.0,0.74047,0.00022,16.28263]
[1779735966331,28.91,77418.9,0.0,0.7408,0.00022,16.27237]
[1779735971365,28.91,77418.44,0.0,0.74069,0.00022,16.27588]
[1779735976401,28.91,77418.4,0.0,0.74067,0.00022,16.27639]
[1779735982860,28.91,77417.99,0.0,0.74057,0.00022,16.27953]
[1779735992510,28.91,77417.99,0.0,0.74061,0.00022,16.27463]
[1779736001577,28.91,77417.62,0.0,0.74052,0.00022,16.27743]
[1779736006614,28.91,77416.13,0.0,0.74019,0.00022,16.28797]
[1779736011648,28.91,77415.92,0.0,0.74014,0.00022,16.28955]
[1779736017689,28.91,77415.91,0.0,0.74014,0.00022,16.28952]
[1779736022725,28.91,77414.24,0.0,0.73977,0.00022,16.30096]
[1779736029773,28.91,77414.21,0.0,0.73978,0.00022,16.30078]
[1779736036822,28.91,77414.52,0.0,0.73986,0.00022,16.29821]
[1779736041857,28.91,77416.85,0.0,0.74039,0.00022,16.2816]
[1779736046892,28.91,77424.61,0.0,0.74213,0.00022,16.22678]
[1779736049916,28.91,77430.68,0.0,0.74347,0.00022,16.18389]
[1779736051927,28.91,77431.91,0.0,0.74379,0.00022,16.17009]
[1779736056963,28.91,77432.0,0.0,0.7438,0.00022,16.16969]
[1779736061997,28.91,77431.87,0.0,0.74377,0.00022,16.17084]
[1779736067031,28.91,77432.29,0.0,0.74385,0.00022,16.16818]
[1779736076095,28.91,77431.38,0.0,0.74363,0.00022,16.17508]
[1779736082137,28.91,77430.75,0.0,0.74349,0.00022,16.17986]
[1779736087171,28.91,77429.72,0.0,0.74325,0.00022,16.18741]
[1779736090611,28.91,77423.75,0.0,0.74192,0.00022,16.22968]
[1779736099256,28.91,77423.82,0.0,0.74193,0.00022,16.22929]
[1779736105298,28.91,77422.85,0.0,0.74171,0.00022,16.23618]
[1779736110751,28.92,77423.36,0.0,0.74183,0.00022,16.23264]
[1779736119395,28.92,77423.36,0.0,0.74187,0.00022,16.22757]
[1779736129465,28.92,77426.32,0.0,0.74252,0.00022,16.20682]
[1779736135508,28.92,77428.4,0.0,0.74299,0.00022,16.19206]
[1779736140961,28.92,77429.45,0.0,0.74322,0.00022,16.1847]
[1779736151034,28.92,77427.08,0.0,0.74269,0.00022,16.20167]
[1779736158668,28.92,77428.84,0.0,0.74307,0.00022,16.18935]
[1779736165719,28.92,77429.35,0.0,0.74318,0.00022,16.18588]
[1779736169746,28.92,77422.3,0.0,0.74161,0.00022,16.23571]
[1779736170753,28.92,77416.16,0.0,0.74024,0.00022,16.27881]
[1779736171761,28.92,77404.53,0.0,0.73769,0.00022,16.35488]
[1779736172771,28.92,77403.33,0.0,0.73742,0.00022,16.36317]
[1779736175788,28.92,77397.04,0.0,0.73601,0.00023,16.40656]
[1779736180825,28.91,77390.52,0.0,0.73456,0.00023,16.45097]
[1779736183846,28.91,77383.9,0.0,0.73307,0.00023,16.49621]
[1779736188882,28.91,77387.9,0.0,0.73399,0.00023,16.46831]
[1779736189888,28.91,77394.97,0.0,0.73559,0.00023,16.41943]
[1779736190895,28.91,77394.05,0.0,0.73538,0.00023,16.42574]
[1779736195930,28.91,77388.96,0.0,0.73424,0.00023,16.46053]
[1779736198951,28.91,77374.67,0.0,0.73101,0.00023,16.55832]
[1779736199958,28.91,77370.81,0.0,0.73013,0.00023,16.5845]
[1779736202980,28.91,77366.04,0.0,0.72905,0.00023,16.61678]
[1779736208016,28.91,77369.18,0.0,0.72977,0.00023,16.59523]
[1779736212045,28.91,77377.14,0.0,0.73159,0.00023,16.54082]
[1779736213052,28.9,77380.56,0.0,0.73237,0.00023,16.51742]
[1779736218088,28.9,77383.01,0.0,0.73293,0.00023,16.50048]
[1779736223121,28.9,77387.5,0.0,0.73395,0.00023,16.4696]
[1779736228157,28.9,77387.21,0.0,0.73389,0.00023,16.47144]
[1779736233193,28.9,77387.76,0.0,0.73406,0.00023,16.46242]
[1779736238228,28.9,77391.18,0.0,0.73482,0.00023,16.43906]
[1779736243265,28.91,77391.29,0.0,0.73484,0.00023,16.43873]
[1779736249305,28.91,77390.54,0.0,0.73465,0.00023,16.44436]
[1779736254341,28.91,77388.22,0.0,0.73412,0.00023,16.46071]
[1779736261812,28.91,77387.24,0.0,0.73388,0.00023,16.46797]
[1779736268439,28.91,77386.26,0.0,0.73364,0.00023,16.47522]
[1779736275490,28.92,77385.61,0.0,0.73348,0.00023,16.48021]
[1779736281953,28.92,77384.97,0.0,0.73332,0.00023,16.48504]
[1779736283547,28.92,77391.64,0.0,0.73482,0.00023,16.43929]
[1779736286567,28.92,77395.37,0.0,0.73566,0.00023,16.41365]
[1779736292022,28.92,77399.13,0.0,0.73654,0.00023,16.38272]
[1779736297647,28.92,77400.32,0.0,0.73681,0.00022,16.37448]
[1779736305702,28.92,77402.75,0.0,0.73735,0.00022,16.35789]
[1779736312162,28.92,77404.35,0.0,0.73769,0.00022,16.34726]
[1779736322233,28.93,77406.82,0.0,0.73822,0.00022,16.33076]
[1779736327855,28.93,77408.69,0.0,0.73863,0.00022,16.31809]
[1779736328862,28.93,77419.11,0.0,0.74096,0.00022,16.24526]
[1779736329870,28.93,77418.28,0.0,0.74077,0.00022,16.25118]
[1779736338939,28.93,77421.71,0.0,0.7415,0.00022,16.22808]
[1779736343973,28.94,77417.5,0.0,0.74056,0.00022,16.25796]
[1779736349007,28.94,77413.66,0.0,0.73969,0.00022,16.28516]
[1779736356059,28.94,77415.51,0.0,0.74013,0.00022,16.26746]
[1779736361094,28.94,77419.15,0.0,0.74094,0.00022,16.24222]
[1779736366129,28.94,77414.83,0.0,0.73997,0.00022,16.27278]
[1779736367135,28.94,77414.76,0.0,0.73995,0.00022,16.27328]
[1779736372171,28.94,77414.2,0.0,0.73982,0.00022,16.27722]
[1779736379219,28.94,77420.59,0.0,0.74125,0.00022,16.23252]
[1779736381235,28.94,77426.26,0.0,0.74251,0.00022,16.19269]
[1779736386275,28.94,77427.74,0.0,0.74283,0.00022,16.18255]
[1779736393324,28.95,77429.37,0.0,0.74318,0.00022,16.17142]
[1779736398369,28.95,77430.54,0.0,0.74343,0.00022,16.16342]
[1779736404401,28.95,77431.32,0.0,0.74359,0.00022,16.15817]
[1779736412862,28.95,77432.04,0.0,0.74379,0.00022,16.14828]
[1779736419505,28.95,77432.66,0.0,0.74392,0.00022,16.14412]
[1779736420513,28.95,77443.46,0.0,0.7463,0.00022,16.06747]
[1779736421520,28.95,77441.98,0.0,0.74597,0.00022,16.0782]
[1779736428569,28.96,77443.96,0.0,0.74638,0.00022,16.06496]
[1779736433607,28.96,77439.56,0.0,0.74539,0.00022,16.09685]
[1779736443073,28.96,77438.61,0.0,0.74515,0.00022,16.10458]
[1779736448711,28.96,77432.96,0.0,0.74389,0.00022,16.14522]
[1779736455761,28.97,77430.29,0.0,0.74327,0.00022,16.1649]
[1779736463217,28.97,77427.27,0.0,0.74258,0.00022,16.18695]
[1779736471874,28.98,77426.19,0.0,0.74236,0.00022,16.19025]
[1779736483357,28.98,77425.65,0.0,0.7422,0.00022,16.19512]
[1779736493427,28.98,77424.73,0.0,0.74197,0.00022,16.20253]
[1779736499063,28.99,77424.48,0.0,0.7419,0.00022,16.20483]
[1779736504120,28.99,77424.32,0.0,0.74185,0.00022,16.2063]
[1779736509156,28.99,77424.66,0.0,0.74192,0.00022,16.20422]
[1779736511183,28.99,77412.88,0.0,0.73929,0.00022,16.28682]
[1779736512193,28.99,77411.4,0.0,0.73896,0.00022,16.29712]
[1779736520239,28.99,77409.0,0.0,0.73843,0.00022,16.31338]
[1779736523259,28.99,77414.38,0.0,0.73964,0.00022,16.27576]
[1779736529301,28.99,77416.79,0.0,0.74019,0.00022,16.25864]
[1779736534336,28.98,77418.73,0.0,0.74067,0.00022,16.23965]
[1779736540379,28.98,77422.16,0.0,0.74145,0.00022,16.21527]
[1779736549442,28.98,77423.79,0.0,0.74182,0.00022,16.20338]
[1779736555484,28.98,77425.79,0.0,0.74228,0.00022,16.18904]
[1779736556491,28.98,77432.89,0.0,0.74385,0.00022,16.13892]
[1779736559512,28.98,77434.51,0.0,0.74421,0.00022,16.12752]
[1779736564550,28.98,77434.24,0.0,0.74415,0.00022,16.12955]
[1779736570589,28.98,77434.32,0.0,0.74416,0.00022,16.12911]
[1779736575625,28.98,77434.47,0.0,0.74419,0.00022,16.12815]
[1779736581672,28.98,77434.53,0.0,0.7442,0.00022,16.12786]
[1779736586703,28.98,77434.61,0.0,0.74422,0.00022,16.12736]
[1779736592745,28.98,77434.81,0.0,0.7443,0.00022,16.12091]
[1779736598787,28.98,77434.97,0.0,0.74433,0.00022,16.11994]
[1779736604204,28.98,77434.89,0.0,0.74431,0.00022,16.12063]
[1779736611878,28.99,77434.82,0.0,0.74429,0.00022,16.12131]
[1779736616917,28.99,77434.7,0.0,0.74426,0.00022,16.12228]
[1779736618929,28.99,77423.84,0.0,0.74185,0.00022,16.19903]
[1779736621950,28.99,77418.67,0.0,0.74068,0.00022,16.2356]
[1779736633027,28.99,77420.99,0.0,0.7412,0.00022,16.21949]
[1779736638062,28.99,77430.66,0.0,0.74334,0.00022,16.15167]
[1779736640075,28.99,77433.94,0.0,0.74406,0.00022,16.12869]
[1779736646118,28.99,77430.46,0.0,0.74327,0.00022,16.15399]
[1779736651155,29.0,77428.28,0.0,0.74281,0.00022,16.16475]
[1779736656189,29.0,77418.04,0.0,0.74052,0.00022,16.23713]
[1779736657197,29.0,77416.85,0.0,0.74025,0.00022,16.2455]
[1779736663238,29.0,77414.85,0.0,0.7398,0.00022,16.25962]
[1779736675322,29.0,77407.88,0.0,0.73824,0.00022,16.30835]
[1779736681364,29.0,77402.61,0.0,0.73705,0.00022,16.34508]
[1779736690429,29.0,77400.55,0.0,0.73658,0.00022,16.35957]
[1779736703546,29.0,77401.88,0.0,0.73687,0.00022,16.35078]
[1779736713616,29.0,77404.66,0.0,0.73753,0.00022,16.32663]
[1779736718655,29.01,77401.82,0.0,0.73689,0.00022,16.34642]
[1779736720668,29.01,77394.69,0.0,0.73528,0.00023,16.39568]
[1779736725704,29.01,77389.43,0.0,0.73409,0.00023,16.43182]
[1779736730739,29.01,77387.35,0.0,0.73362,0.00023,16.44608]
[1779736735774,29.01,77386.12,0.0,0.73334,0.00023,16.45455]
[1779736740809,29.01,77384.41,0.0,0.73296,0.00023,16.46623]
[1779736745844,29.01,77385.58,0.0,0.73322,0.00023,16.45818]
[1779736748864,29.0,77391.85,0.0,0.73464,0.00023,16.41512]
[1779736753900,29.0,77391.37,0.0,0.73454,0.00023,16.41834]
[1779736761956,29.0,77389.81,0.0,0.73419,0.00023,16.42894]
[1779736774040,29.0,77387.69,0.0,0.73376,0.00023,16.43825]
[1779736779074,29.0,77385.84,0.0,0.73334,0.00023,16.45098]
[1779736780082,29.0,77396.68,0.0,0.73578,0.00023,16.37653]
[1779736781090,29.0,77400.05,0.0,0.73654,0.00022,16.35336]
[1779736784114,29.01,77406.15,0.0,0.73789,0.00022,16.3115]
[1779736788141,29.01,77410.84,0.0,0.73894,0.00022,16.27921]
[1779736793176,29.01,77412.15,0.0,0.73921,0.00022,16.27054]
[1779736798211,29.01,77422.94,0.0,0.7416,0.00022,16.19562]
[1779736799218,29.01,77428.51,0.0,0.74284,0.00022,16.15652]
[1779736804252,29.01,77429.93,0.0,0.74314,0.00022,16.14695]
[1779736809287,29.02,77428.97,0.0,0.74292,0.00022,16.1541]
[1779736812310,29.02,77421.25,0.0,0.7412,0.00022,16.20853]
[1779736813316,29.02,77419.72,0.0,0.74085,0.00022,16.21926]
[1779736818353,29.02,77421.36,0.0,0.74122,0.00022,16.20779]
[1779736824392,29.02,77422.19,0.0,0.7414,0.00022,16.20205]
[1779736829427,29.02,77423.1,0.0,0.7416,0.00022,16.19573]
[1779736836478,29.02,77423.62,0.0,0.74176,0.00022,16.18703]
[1779736839500,29.02,77415.37,0.0,0.73992,0.00022,16.24487]
[1779736844533,29.02,77414.85,0.0,0.73981,0.00022,16.2484]
[1779736849569,29.02,77414.71,0.0,0.73978,0.00022,16.24923]
[1779736855977,29.02,77414.38,0.0,0.73971,0.00022,16.25155]
[1779736861655,29.02,77411.54,0.0,0.73906,0.00022,16.27152]
[1779736866689,29.02,77411.6,0.0,0.73908,0.00022,16.27104]
[1779736872730,29.02,77411.7,0.0,0.7391,0.00022,16.27039]
[1779736877765,29.02,77411.59,0.0,0.73907,0.00022,16.27134]
[1779736882799,29.02,77411.74,0.0,0.7391,0.00022,16.27049]
[1779736889849,29.02,77412.11,0.0,0.73917,0.00022,16.26821]
[1779736894887,29.02,77412.43,0.0,0.73928,0.00022,16.26105]
[1779736900928,29.02,77412.52,0.0,0.73929,0.00022,16.26074]
[1779736906340,29.02,77412.56,0.0,0.73929,0.00022,16.26072]
[1779736908985,29.03,77405.25,0.0,0.73765,0.00022,16.31157]
[1779736909993,29.03,77403.22,0.0,0.7372,0.00022,16.32561]
[1779736915030,29.02,77403.45,0.0,0.73726,0.00022,16.32376]
[1779736916414,29.02,77411.21,0.0,0.739,0.00022,16.26985]
[1779736917043,29.02,77411.21,0.0,0.739,0.00022,16.26985]
[1779736918051,29.02,77417.13,0.0,0.74032,0.00022,16.22862]
[1779736924094,29.03,77419.37,0.0,0.74081,0.00022,16.21336]
[1779736929129,29.03,77420.91,0.0,0.74114,0.00022,16.20288]
[1779736934164,29.03,77420.62,0.0,0.74107,0.00022,16.20515]
[1779736944235,29.03,77420.1,0.0,0.74094,0.00022,16.20926]
[1779736949269,29.03,77414.95,0.0,0.73978,0.00022,16.24545]
[1779736954304,29.03,77415.49,0.0,0.73994,0.00022,16.23676]
[1779736959339,29.03,77421.89,0.0,0.74136,0.00022,16.19234]
[1779736962361,29.03,77429.08,0.0,0.74295,0.00022,16.14212]
[1779736964374,29.04,77431.79,0.0,0.74354,0.00022,16.12328]
[1779736969409,29.04,77433.74,0.0,0.74397,0.00022,16.10962]
[1779736971423,29.04,77423.52,0.0,0.7417,0.00022,16.1815]
[1779736976839,29.04,77422.77,0.0,0.74154,0.00022,16.18652]
[1779736983507,29.03,77424.94,0.0,0.74204,0.00022,16.17096]
[1779736988542,29.03,77426.0,0.0,0.74228,0.00022,16.16328]
[1779736993578,29.03,77426.3,0.0,0.74235,0.00022,16.16094]
[1779736999619,29.03,77427.01,0.0,0.74252,0.00022,16.15569]
[1779737004653,29.03,77430.77,0.0,0.74336,0.00022,16.12903]
[1779737009689,29.03,77430.9,0.0,0.74339,0.00022,16.12803]
[1779737015730,29.03,77431.11,0.0,0.74349,0.00022,16.12126]
[1779737022781,29.03,77432.43,0.0,0.74378,0.00022,16.11188]
[1779737027818,29.03,77434.2,0.0,0.74418,0.00022,16.09932]
[1779737032854,29.03,77433.24,0.0,0.74397,0.00022,16.10598]
[1779737037888,29.03,77434.1,0.0,0.74416,0.00022,16.09975]
[1779737042923,29.03,77441.42,0.0,0.74578,0.00022,16.04776]
[1779737043931,29.03,77442.39,0.0,0.746,0.00022,16.0409]
[1779737048965,29.03,77442.95,0.0,0.74612,0.00022,16.03709]
[1779737054001,29.03,77443.07,0.0,0.74614,0.00022,16.03642]
[1779737059034,29.03,77442.93,0.0,0.7461,0.00022,16.03755]
[1779737065077,29.03,77442.51,0.0,0.74601,0.00022,16.04041]
[1779737070111,29.03,77442.18,0.0,0.74595,0.00022,16.04256]
[1779737075147,29.03,77442.65,0.0,0.7461,0.00022,16.03388]
[1779737080183,29.03,77440.62,0.0,0.74566,0.00022,16.0482]
[1779737087611,29.03,77444.43,0.0,0.7465,0.00022,16.02089]
[1779737096294,29.02,77444.59,0.0,0.74654,0.00022,16.01963]
[1779737101329,29.02,77441.0,0.0,0.74575,0.00022,16.04502]
[1779737106365,29.02,77439.33,0.0,0.74539,0.00022,16.05664]
[1779737111400,29.02,77438.06,0.0,0.74512,0.00022,16.06542]
[1779737117822,29.02,77436.63,0.0,0.74481,0.00022,16.0753]
[1779737123484,29.02,77436.68,0.0,0.74483,0.00022,16.07472]
[1779737128520,29.02,77435.83,0.0,0.74464,0.00022,16.08056]
[1779737137962,29.02,77435.14,0.0,0.74455,0.00022,16.07994]
[1779737146645,29.02,77434.5,0.0,0.74441,0.00022,16.0842]
[1779737153693,29.02,77434.45,0.0,0.74441,0.00022,16.08437]
[1779737159736,29.02,77431.74,0.0,0.7438,0.00022,16.10382]
[1779737164771,29.02,77431.58,0.0,0.74376,0.00022,16.10513]
[1779737169806,29.02,77431.38,0.0,0.74371,0.00022,16.10668]
[1779737174840,29.02,77430.54,0.0,0.74352,0.00022,16.11269]
[1779737179875,29.02,77430.85,0.0,0.74359,0.00022,16.11056]
[1779737184910,29.02,77429.07,0.0,0.74319,0.00022,16.12311]
[1779737194988,29.02,77429.91,0.0,0.74343,0.00022,16.11191]
[1779737205062,29.02,77430.91,0.0,0.74365,0.00022,16.1048]
[1779737210099,29.02,77431.46,0.0,0.74377,0.00022,16.10091]
[1779737215132,29.02,77431.56,0.0,0.7438,0.00022,16.1002]
[1779737220167,29.02,77422.98,0.0,0.74189,0.00022,16.1606]
[1779737221175,29.02,77421.34,0.0,0.74153,0.00022,16.17205]
[1779737226208,29.02,77421.17,0.0,0.7415,0.00022,16.17289]
[1779737232250,29.02,77420.75,0.0,0.74141,0.00022,16.17555]
[1779737238666,29.01,77418.36,0.0,0.74089,0.00022,16.19196]
[1779737248737,29.01,77423.27,0.0,0.742,0.00022,16.1571]
[1779737254405,29.01,77426.64,0.0,0.7428,0.00022,16.12798]
[1779737258808,29.01,77437.78,0.0,0.74528,0.00022,16.04918]
[1779737260447,29.01,77439.17,0.0,0.74558,0.00022,16.03943]
[1779737265483,29.01,77440.24,0.0,0.74581,0.00022,16.03207]
[1779737270521,29.01,77439.61,0.0,0.74566,0.00022,16.03689]
[1779737276565,29.02,77438.57,0.0,0.74542,0.00022,16.0445]
[1779737281600,29.02,77437.98,0.0,0.74529,0.00022,16.0489]
[1779737286635,29.02,77437.04,0.0,0.74507,0.00022,16.05573]
[1779737291670,29.02,77435.99,0.0,0.74484,0.00022,16.06331]
[1779737296704,29.02,77435.88,0.0,0.74481,0.00022,16.0642]
[1779737302746,29.02,77436.03,0.0,0.74484,0.00022,16.06328]
[1779737307783,29.02,77436.09,0.0,0.74485,0.00022,16.06297]
[1779737312817,29.02,77435.11,0.0,0.74467,0.00022,16.0648]
[1779737319230,29.02,77434.84,0.0,0.74461,0.00022,16.06681]
[1779737327922,29.02,77434.78,0.0,0.74459,0.00022,16.06737]
[1779737332957,29.02,77429.22,0.0,0.74336,0.00022,16.10663]
[1779737339001,29.02,77429.66,0.0,0.74346,0.00022,16.10347]
[1779737344041,29.02,77431.15,0.0,0.74379,0.00022,16.09292]
[1779737349440,29.02,77432.07,0.0,0.74399,0.00022,16.08648]
[1779737358136,29.02,77432.07,0.0,0.74399,0.00022,16.08659]
[1779737363175,29.02,77434.46,0.0,0.74452,0.00022,16.06977]
[1779737368209,29.02,77435.79,0.0,0.74481,0.00022,16.06055]
[1779737373245,29.02,77443.03,0.0,0.74645,0.00022,16.00418]
[1779737375268,29.02,77448.44,0.0,0.74764,0.00022,15.96583]
[1779737380298,29.03,77450.37,0.0,0.74804,0.00022,15.95273]
[1779737385336,29.03,77453.57,0.0,0.74872,0.00022,15.93045]
[1779737391380,29.03,77455.22,0.0,0.74908,0.00022,15.91891]
[1779737396420,29.03,77451.86,0.0,0.74833,0.00022,15.9432]
[1779737401454,29.03,77452.36,0.0,0.74844,0.00022,15.93989]
[1779737408504,29.03,77449.36,0.0,0.74777,0.00022,15.96158]
[1779737414550,29.03,77450.68,0.0,0.74805,0.00022,15.95234]
[1779737415557,29.03,77456.13,0.0,0.74925,0.00022,15.91339]
[1779737416564,29.03,77463.23,0.0,0.7508,0.00022,15.8625]
[1779737417570,29.04,77464.82,0.0,0.75114,0.00022,15.85131]
[1779737422604,29.04,77456.07,0.0,0.74921,0.00022,15.91462]
[1779737423611,29.04,77454.61,0.0,0.74889,0.00022,15.92516]
[1779737426636,29.04,77446.83,0.0,0.74718,0.00022,15.98078]
[1779737430008,29.04,77440.28,0.0,0.74573,0.00022,16.02725]
[1779737435695,29.04,77438.89,0.0,0.74548,0.00022,16.03177]
[1779737440730,29.04,77436.53,0.0,0.74495,0.00022,16.04869]
[1779737450145,29.04,77435.71,0.0,0.74475,0.00022,16.05496]
[1779737455839,29.04,77443.51,0.0,0.74647,0.00022,15.99992]
[1779737456849,29.04,77442.96,0.0,0.74634,0.00022,16.00402]
[1779737458860,29.04,77432.37,0.0,0.74399,0.00022,16.07921]
[1779737460222,29.04,77431.95,0.0,0.7439,0.00022,16.08221]
[1779737465909,29.04,77431.75,0.0,0.74385,0.00022,16.08376]
[1779737471950,29.04,77431.2,0.0,0.74373,0.00022,16.08772]
[1779737480362,29.04,77432.77,0.0,0.74407,0.00022,16.07676]
[1779737483030,29.04,77424.27,0.0,0.74218,0.00022,16.13664]
[1779737484036,29.04,77422.55,0.0,0.7418,0.00022,16.14866]
[1779737489070,29.04,77424.34,0.0,0.7422,0.00022,16.13594]
[1779737497126,29.04,77424.67,0.0,0.74233,0.00022,16.12834]
[1779737503168,29.04,77426.72,0.0,0.74278,0.00022,16.11393]
[1779737508203,29.04,77421.84,0.0,0.74169,0.00022,16.1483]
[1779737513238,29.05,77422.2,0.0,0.74176,0.00022,16.14621]
[1779737519279,29.05,77422.93,0.0,0.7419,0.00022,16.14184]
[1779737524314,29.05,77427.08,0.0,0.7428,0.00022,16.11339]
[1779737529350,29.05,77427.27,0.0,0.74282,0.00022,16.11269]
[1779737531363,29.06,77420.78,0.0,0.74137,0.00022,16.15843]
[1779737536400,29.06,77421.7,0.0,0.74157,0.00022,16.15223]
[1779737541435,29.06,77422.51,0.0,0.74174,0.00022,16.14679]
[1779737546469,29.06,77424.0,0.0,0.74207,0.00022,16.13659]
[1779737552510,29.06,77424.79,0.0,0.74228,0.00022,16.12614]
[1779737557546,29.06,77424.97,0.0,0.74232,0.00022,16.12483]
[1779737562581,29.06,77425.86,0.0,0.74252,0.00022,16.11853]
[1779737571008,29.06,77426.02,0.0,0.74256,0.00022,16.11732]
[1779737581078,29.06,77426.76,0.0,0.74273,0.00022,16.112]
[1779737588764,29.06,77430.31,0.0,0.74352,0.00022,16.08704]
[1779737593798,29.06,77431.93,0.0,0.74387,0.00022,16.07568]
[1779737598838,29.06,77421.95,0.0,0.74166,0.00022,16.14582]
[1779737599840,29.06,77415.41,0.0,0.74019,0.00022,16.19162]
[1779737604876,29.06,77412.18,0.0,0.73946,0.00022,16.21442]
[1779737608906,29.06,77405.58,0.0,0.73798,0.00022,16.26053]
[1779737614946,29.06,77399.76,0.0,0.73671,0.00023,16.29589]
[1779737618976,29.06,77393.31,0.0,0.73525,0.00023,16.34047]
[1779737624013,29.07,77393.35,0.0,0.73525,0.00023,16.3404]
[1779737629046,29.07,77392.57,0.0,0.73507,0.00023,16.34598]
[1779737637105,29.07,77391.96,0.0,0.73491,0.00023,16.35062]
[1779737639119,29.07,77371.83,0.0,0.73034,0.00023,16.48798]
[1779737640144,29.07,77369.61,0.0,0.72983,0.00023,16.50309]
[1779737641506,29.07,77378.02,0.0,0.73175,0.00023,16.44612]
[1779737644185,29.07,77381.57,0.0,0.73254,0.00023,16.42221]
[1779737649253,29.07,77382.53,0.0,0.73275,0.00023,16.41617]
[1779737653280,29.08,77388.97,0.0,0.73419,0.00023,16.37256]
[1779737658315,29.08,77390.28,0.0,0.73447,0.00023,16.364]
[1779737664357,29.08,77387.84,0.0,0.73391,0.00023,16.38107]
[1779737672412,29.08,77386.38,0.0,0.73361,0.00023,16.38627]
[1779737678455,29.08,77384.68,0.0,0.73321,0.00023,16.39837]
[1779737685504,29.09,77383.7,0.0,0.73297,0.00023,16.40561]
[1779737687518,29.09,77377.85,0.0,0.73164,0.00023,16.44554]
[1779737692553,29.09,77371.04,0.0,0.73009,0.00023,16.49181]
[1779737694567,29.09,77366.21,0.0,0.72898,0.00023,16.52451]
[1779737699601,29.09,77362.43,0.0,0.7281,0.00023,16.5504]
[1779737704637,29.09,77356.61,0.0,0.72676,0.00023,16.58975]
[1779737705646,29.09,77340.55,0.0,0.72306,0.00023,16.69646]
[1779737706655,29.09,77342.26,0.0,0.72345,0.00023,16.68527]
[1779737710679,29.09,77337.75,0.0,0.72241,0.00023,16.71513]
[1779737715713,29.09,77335.8,0.0,0.72195,0.00023,16.72806]
[1779737720750,29.09,77339.78,0.0,0.72287,0.00023,16.70194]
[1779737725786,29.09,77341.71,0.0,0.72331,0.00023,16.68923]
[1779737728807,29.09,77349.59,0.0,0.72513,0.00023,16.63704]
[1779737733842,29.09,77351.89,0.0,0.7257,0.00023,16.61666]
[1779737737870,29.09,77345.35,0.0,0.72419,0.00023,16.66016]
[1779737742907,29.09,77346.9,0.0,0.72455,0.00023,16.64976]
[1779737747941,29.09,77346.37,0.0,0.72443,0.00023,16.65318]
[1779737752977,29.09,77349.43,0.0,0.72514,0.00023,16.63274]
[1779737753984,29.09,77357.25,0.0,0.72694,0.00023,16.58067]
[1779737759019,29.09,77358.03,0.0,0.72711,0.00023,16.57571]
[1779737764055,29.1,77358.63,0.0,0.72724,0.00023,16.5719]
[1779737769090,29.1,77360.25,0.0,0.72761,0.00023,16.56108]
[1779737774125,29.1,77360.24,0.0,0.72761,0.00023,16.56117]
[1779737779160,29.1,77359.7,0.0,0.72748,0.00023,16.5647]
[1779737784196,29.09,77359.81,0.0,0.72751,0.00023,16.56386]
[1779737789231,29.09,77359.48,0.0,0.72744,0.00023,16.56595]
[1779737792570,29.09,77351.84,0.0,0.72574,0.00023,16.61175]
[1779737794265,29.09,77349.23,0.0,0.72514,0.00023,16.629]
[1779737799302,29.09,77347.91,0.0,0.72485,0.00023,16.63726]
[1779737804336,29.09,77346.13,0.0,0.72445,0.00023,16.64873]
[1779737810379,29.09,77345.19,0.0,0.72425,0.00023,16.65469]
[1779737816420,29.09,77340.44,0.0,0.72316,0.00023,16.68573]
[1779737821456,29.08,77339.71,0.0,0.72301,0.00023,16.69023]
[1779737826490,29.08,77338.23,0.0,0.72267,0.00023,16.69975]
[1779737831527,29.08,77337.64,0.0,0.72254,0.00023,16.70345]
[1779737836562,29.08,77339.9,0.0,0.72307,0.00023,16.68844]
[1779737842604,29.08,77343.64,0.0,0.72393,0.00023,16.66371]
[1779737847639,29.08,77349.03,0.0,0.72517,0.00023,16.62806]
[1779737852994,29.08,77349.48,0.0,0.72531,0.00023,16.62007]
[1779737858717,29.08,77350.25,0.0,0.72548,0.00023,16.61512]
[1779737859723,29.08,77356.48,0.0,0.72691,0.00023,16.5736]
[1779737861736,29.08,77358.14,0.0,0.72729,0.00023,16.56265]
[1779737866773,29.09,77356.86,0.0,0.72699,0.00023,16.57143]
[1779737871812,29.09,77355.42,0.0,0.72666,0.00023,16.58116]
[1779737876848,29.09,77356.7,0.0,0.72694,0.00023,16.57284]
[1779737881883,29.09,77355.35,0.0,0.72662,0.00023,16.5821]
[1779737886919,29.09,77346.98,0.0,0.72469,0.00023,16.63798]
[1779737888932,29.09,77342.51,0.0,0.72367,0.00023,16.66754]
[1779737894976,29.09,77346.07,0.0,0.72449,0.00023,16.64375]
[1779737900010,29.09,77340.86,0.0,0.7233,0.00023,16.67804]
[1779737905047,29.09,77338.06,0.0,0.72266,0.00023,16.69632]
[1779737910081,29.09,77336.67,0.0,0.72234,0.00023,16.70533]
[1779737915117,29.08,77333.7,0.0,0.7217,0.00023,16.71953]
[1779737920152,29.08,77332.48,0.0,0.72143,0.00023,16.7272]
[1779737926194,29.08,77331.62,0.0,0.72125,0.00023,16.73243]
[1779737932237,29.08,77330.64,0.0,0.72104,0.00023,16.73837]
[1779737937272,29.08,77330.3,0.0,0.72097,0.00023,16.74018]
[1779737942309,29.07,77330.19,0.0,0.72096,0.00023,16.74047]
[1779737947343,29.07,77327.98,0.0,0.72047,0.00023,16.75445]
[1779737952377,29.07,77328.79,0.0,0.72067,0.00023,16.74864]
[1779737958420,29.06,77328.68,0.0,0.72067,0.00023,16.74878]
[1779737963765,29.06,77327.59,0.0,0.72043,0.00023,16.75543]
[1779737969497,29.06,77321.26,0.0,0.71896,0.00023,16.79653]
[1779737970504,29.06,77308.8,0.0,0.71605,0.00023,16.87732]
[1779737971511,29.06,77308.52,0.0,0.71603,0.00023,16.87405]
[1779737976556,29.06,77304.19,0.0,0.715,0.00023,16.90222]
[1779737982599,29.07,77301.18,0.0,0.71428,0.00023,16.92178]
[1779737987633,29.07,77306.68,0.0,0.71557,0.00023,16.88674]
[1779737992668,29.07,77306.51,0.0,0.71551,0.00023,16.88823]
[1779737997704,29.07,77304.87,0.0,0.71512,0.00023,16.89911]
[1779737999716,29.07,77297.76,0.0,0.71344,0.00024,16.94471]
[1779738005764,29.07,77301.74,0.0,0.71437,0.00023,16.91952]
[1779738010798,29.07,77302.92,0.0,0.71464,0.00023,16.91225]
[1779738011804,29.07,77292.13,0.0,0.7121,0.00024,16.9811]
[1779738012810,29.07,77292.81,0.0,0.71226,0.00024,16.97678]
[1779738017844,29.07,77292.44,0.0,0.71217,0.00024,16.97912]
[1779738022881,29.07,77291.48,0.0,0.71194,0.00024,16.98527]
[1779738028923,29.08,77290.24,0.0,0.71164,0.00024,16.99326]
[1779738033959,29.08,77290.29,0.0,0.71169,0.00024,16.98803]
[1779738038994,29.08,77289.38,0.0,0.71147,0.00024,16.99399]
[1779738044029,29.08,77287.5,0.0,0.71102,0.00024,17.00604]
[1779738049063,29.08,77291.41,0.0,0.71194,0.00024,16.98143]
[1779738054098,29.08,77291.53,0.0,0.71196,0.00024,16.9809]
[1779738059137,29.08,77296.37,0.0,0.71309,0.00024,16.95033]
[1779738064483,29.08,77298.22,0.0,0.71353,0.00024,16.93858]
[1779738070218,29.08,77301.39,0.0,0.71427,0.00023,16.91826]
[1779738075253,29.08,77297.1,0.0,0.71327,0.00024,16.94559]
[1779738077267,29.08,77293.38,0.0,0.71239,0.00024,16.96929]
[1779738084624,29.08,77291.15,0.0,0.71186,0.00024,16.98343]
[1779738090359,29.08,77290.38,0.0,0.71168,0.00024,16.98828]
[1779738095404,29.08,77289.02,0.0,0.71141,0.00024,16.99181]
[1779738096402,29.08,77297.23,0.0,0.71334,0.00024,16.93966]
[1779738097409,29.08,77298.41,0.0,0.71362,0.00024,16.93212]
[1779738102450,29.08,77300.09,0.0,0.71401,0.00024,16.92135]
[1779738104766,29.08,77305.71,0.0,0.71533,0.00023,16.88533]
[1779738108493,29.08,77308.5,0.0,0.71599,0.00023,16.86735]
[1779738114836,29.08,77307.67,0.0,0.7158,0.00023,16.87254]
[1779738120577,29.08,77307.87,0.0,0.71585,0.00023,16.87132]
[1779738125613,29.08,77307.78,0.0,0.71582,0.00023,16.87191]
[1779738130647,29.08,77310.59,0.0,0.71649,0.00023,16.85369]
[1779738135682,29.08,77310.82,0.0,0.71654,0.00023,16.85214]
[1779738141724,29.08,77310.94,0.0,0.71657,0.00023,16.85131]
[1779738147766,29.08,77310.8,0.0,0.71654,0.00023,16.85218]
[1779738155116,29.08,77310.56,0.0,0.71653,0.00023,16.84859]
[1779738160857,29.08,77310.39,0.0,0.71649,0.00023,16.84967]
[1779738165903,29.08,77315.49,0.0,0.71768,0.00023,16.81671]
[1779738166909,29.08,77325.33,0.0,0.71998,0.00023,16.75273]
[1779738167917,29.08,77326.18,0.0,0.72017,0.00023,16.74717]
[1779738172953,29.08,77328.24,0.0,0.72065,0.00023,16.73365]
[1779738177987,29.08,77329.06,0.0,0.72085,0.00023,16.72824]
[1779738181008,29.08,77337.63,0.0,0.72283,0.00023,16.67192]
[1779738186043,29.08,77335.29,0.0,0.72229,0.00023,16.68748]
[1779738191078,29.08,77335.08,0.0,0.72224,0.00023,16.68888]
[1779738196112,29.08,77334.54,0.0,0.72211,0.00023,16.69246]
[1779738201149,29.08,77335.45,0.0,0.72233,0.00023,16.68614]
[1779738206187,29.07,77336.22,0.0,0.72253,0.00023,16.68067]
[1779738211221,29.07,77336.21,0.0,0.72258,0.00023,16.67525]
[1779738216256,29.07,77337.47,0.0,0.72288,0.00023,16.66666]
[1779738221291,29.07,77341.72,0.0,0.72387,0.00023,16.63838]
[1779738226327,29.07,77344.84,0.0,0.72459,0.00023,16.61766]
[1779738231361,29.07,77346.29,0.0,0.72492,0.00023,16.6082]
[1779738237403,29.07,77347.51,0.0,0.7252,0.00023,16.60001]
[1779738242440,29.07,77349.02,0.0,0.72556,0.00023,16.58989]
[1779738249489,29.07,77346.39,0.0,0.72495,0.00023,16.60722]
[1779738255818,29.07,77344.02,0.0,0.72441,0.00023,16.62284]
[1779738264594,29.07,77343.53,0.0,0.72431,0.00023,16.62588]
[1779738270636,29.07,77343.43,0.0,0.72429,0.00023,16.62627]
[1779738275958,29.07,77343.16,0.0,0.72428,0.00023,16.62266]
[1779738282720,29.06,77341.84,0.0,0.72399,0.00023,16.63098]
[1779738287755,29.06,77340.98,0.0,0.7238,0.00023,16.63634]
[1779738293798,29.06,77342.24,0.0,0.72411,0.00023,16.62756]
[1779738300846,29.06,77343.37,0.0,0.72439,0.00023,16.61956]
[1779738306173,29.05,77347.52,0.0,0.72536,0.00023,16.59164]
[1779738311924,29.05,77349.91,0.0,0.72592,0.00023,16.5754]
[1779738316959,29.05,77352.45,0.0,0.72651,0.00023,16.55815]
[1779738323001,29.05,77350.46,0.0,0.72607,0.00023,16.57112]
[1779738328041,29.05,77351.72,0.0,0.72637,0.00023,16.56238]
[1779738333083,29.05,77354.56,0.0,0.72707,0.00023,16.53797]
[1779738334095,29.05,77361.32,0.0,0.72863,0.00023,16.49253]
[1779738336385,29.05,77365.34,0.0,0.72956,0.00023,16.46522]
[1779738342146,29.04,77368.35,0.0,0.73026,0.00023,16.44443]
[1779738347182,29.04,77365.95,0.0,0.72972,0.00023,16.46026]
[1779738353222,29.04,77365.26,0.0,0.72958,0.00023,16.4644]
[1779738358258,29.04,77364.41,0.0,0.7294,0.00023,16.46974]
[1779738363294,29.04,77364.11,0.0,0.72935,0.00023,16.4713]
[1779738371349,29.03,77363.88,0.0,0.72932,0.00023,16.47221]
[1779738375378,29.03,77355.23,0.0,0.72734,0.00023,16.53013]
[1779738376384,29.03,77350.25,0.0,0.7262,0.00023,16.56335]
[1779738379405,29.03,77346.12,0.0,0.72526,0.00023,16.5904]
[1779738384441,29.02,77342.47,0.0,0.72445,0.00023,16.61377]
[1779738388468,29.02,77348.33,0.0,0.72582,0.00023,16.5742]
[1779738394512,29.02,77348.54,0.0,0.72593,0.00023,16.56728]
[1779738399547,29.02,77347.45,0.0,0.72569,0.00023,16.57423]
[1779738404582,29.01,77345.58,0.0,0.72528,0.00023,16.58595]
[1779738409617,29.01,77344.99,0.0,0.72517,0.00023,16.58915]
[1779738414652,29.01,77339.65,0.0,0.72396,0.00023,16.62387]
[1779738419686,29.0,77341.85,0.0,0.7245,0.00023,16.60829]
[1779738424722,29.0,77343.32,0.0,0.72487,0.00023,16.59774]
[1779738429757,28.99,77345.01,0.0,0.72528,0.00023,16.58577]
[1779738434791,28.99,77345.48,0.0,0.72541,0.00023,16.58196]
[1779738440835,28.99,77344.06,0.0,0.72511,0.00023,16.5907]
[1779738447160,28.98,77343.54,0.0,0.72501,0.00023,16.59346]
[1779738455940,28.98,77347.53,0.0,0.72601,0.00023,16.56067]
[1779738465004,28.97,77349.76,0.0,0.72656,0.00023,16.54487]
[1779738473060,28.97,77350.79,0.0,0.72682,0.00023,16.53727]
[1779738482405,28.97,77349.72,0.0,0.7266,0.00023,16.54359]
[1779738488163,28.96,77351.02,0.0,0.72692,0.00023,16.53421]
[1779738493483,28.96,77347.35,0.0,0.72609,0.00023,16.55835]
[1779738499240,28.96,77348.14,0.0,0.7263,0.00023,16.55227]
[1779738509312,28.95,77352.26,0.0,0.72729,0.00023,16.52333]
[1779738517367,28.94,77352.61,0.0,0.72745,0.00023,16.51484]
[1779738522402,28.94,77351.13,0.0,0.72713,0.00023,16.52418]
[1779738529451,28.94,77351.04,0.0,0.72714,0.00023,16.52394]
[1779738534486,28.93,77353.14,0.0,0.72764,0.00023,16.50927]
[1779738539521,28.93,77352.79,0.0,0.72758,0.00023,16.5111]
[1779738544557,28.93,77351.54,0.0,0.72731,0.00023,16.51898]
[1779738549594,28.93,77345.61,0.0,0.72595,0.00023,16.55816]
[1779738554630,28.92,77341.33,0.0,0.72499,0.00023,16.58602]
[1779738559664,28.92,77348.85,0.0,0.72674,0.00023,16.53544]
[1779738563976,28.92,77358.74,0.0,0.72903,0.00023,16.46842]
[1779738565708,28.92,77358.3,0.0,0.72893,0.00023,16.4714]
[1779738571750,28.92,77357.59,0.0,0.72881,0.00023,16.47102]
[1779738577790,28.92,77358.11,0.0,0.72893,0.00023,16.46744]
[1779738582827,28.92,77352.74,0.0,0.72771,0.00023,16.50323]
[1779738587861,28.91,77352.15,0.0,0.72761,0.00023,16.50615]
[1779738592896,28.91,77351.3,0.0,0.72744,0.00023,16.51097]
[1779738598938,28.9,77354.99,0.0,0.72833,0.00023,16.48503]
[1779738604256,28.9,77353.07,0.0,0.72791,0.00023,16.4972]
[1779738610018,28.89,77349.67,0.0,0.72716,0.00023,16.51913]
[1779738614327,28.89,77359.04,0.0,0.72935,0.00023,16.45494]
[1779738619088,28.88,77367.96,0.0,0.73144,0.00023,16.39304]
[1779738621093,28.88,77371.09,0.0,0.73218,0.00023,16.37111]
[1779738622100,28.88,77378.24,0.0,0.73382,0.00023,16.32175]
[1779738624397,28.88,77380.16,0.0,0.73428,0.00023,16.308]
[1779738630156,28.87,77381.22,0.0,0.73456,0.00023,16.29951]
[1779738636198,28.84,77380.42,0.0,0.73462,0.00023,16.2936]
[1779738641232,28.84,77384.81,0.0,0.73565,0.00023,16.26234]
[1779738646273,28.84,77384.8,0.0,0.73568,0.00023,16.26159]
[1779738647275,28.82,77391.49,0.0,0.73732,0.00023,16.21121]
[1779738648281,28.82,77398.36,0.0,0.73889,0.00023,16.16283]
[1779738649289,28.81,77398.08,0.0,0.73884,0.00023,16.1645]
[1779738654607,28.81,77396.76,0.0,0.73858,0.00023,16.17234]
[1779738660366,28.78,77394.53,0.0,0.73828,0.00023,16.18154]
[1779738667415,28.76,77394.17,0.0,0.73833,0.00023,16.17982]
[1779738668422,28.75,77387.34,0.0,0.73686,0.00023,16.22503]
[1779738674748,28.71,77384.4,0.0,0.73644,0.00023,16.23766]
[1779738682523,28.67,77387.23,0.0,0.73737,0.00023,16.20896]
[1779738687559,28.67,77389.28,0.0,0.73787,0.00023,16.1934]
[1779738692594,28.66,77389.02,0.0,0.73789,0.00023,16.18891]
[1779738700651,28.65,77389.25,0.0,0.738,0.00023,16.18556]
[1779738705688,28.65,77387.37,0.0,0.7376,0.00023,16.19772]
[1779738709715,28.65,77393.63,0.0,0.73906,0.00023,16.15285]
[1779738714750,28.64,77397.54,0.0,0.73998,0.00023,16.12443]
[1779738719785,28.64,77400.95,0.0,0.74077,0.00023,16.09953]
[1779738724820,28.64,77399.65,0.0,0.7405,0.00023,16.10802]
[1779738729855,28.63,77400.67,0.0,0.74076,0.00023,16.09998]
[1779738734892,28.63,77401.01,0.0,0.74086,0.00023,16.09677]
[1779738739927,28.63,77403.38,0.0,0.74143,0.00023,16.07914]
[1779738748989,28.62,77403.7,0.0,0.74154,0.00023,16.07547]
[1779738754304,28.62,77406.35,0.0,0.74222,0.00023,16.05048]
[1779738760086,28.61,77406.44,0.0,0.74227,0.00023,16.04892]
[1779738769149,28.61,77406.32,0.0,0.74228,0.00023,16.04842]
[1779738774445,28.6,77406.07,0.0,0.74225,0.00023,16.04943]
[1779738780227,28.6,77403.93,0.0,0.74179,0.00023,16.06367]
[1779738785263,28.59,77405.75,0.0,0.74223,0.00023,16.04984]
[1779738794588,28.59,77406.89,0.0,0.74254,0.00023,16.04028]
[1779738800367,28.58,77409.29,0.0,0.74311,0.00023,16.02221]
[1779738805402,28.58,77409.34,0.0,0.74314,0.00023,16.02115]
[1779738812451,28.58,77407.09,0.0,0.74271,0.00023,16.0309]
[1779738817486,28.57,77399.55,0.0,0.74102,0.00023,16.08392]
[1779738819501,28.56,77392.82,0.0,0.73955,0.00023,16.12957]
[1779738822520,28.54,77391.91,0.0,0.73951,0.00023,16.13059]
[1779738827556,28.53,77390.8,0.0,0.73934,0.00023,16.1358]
[1779738832591,28.53,77389.91,0.0,0.73915,0.00023,16.14165]
[1779738838637,28.52,77388.88,0.0,0.73893,0.00023,16.14851]
[1779738843670,28.52,77385.75,0.0,0.73822,0.00023,16.17028]
[1779738848707,28.52,77385.0,0.0,0.73806,0.00023,16.17517]
[1779738853740,28.52,77384.75,0.0,0.73802,0.00023,16.17652]
[1779738861796,28.52,77384.9,0.0,0.73807,0.00023,16.17483]
[1779738862803,28.52,77379.2,0.0,0.73677,0.00023,16.21497]
[1779738864817,28.51,77377.43,0.0,0.73636,0.00023,16.22718]
[1779738867838,28.51,77369.65,0.0,0.73458,0.00023,16.28135]
[1779738872873,28.51,77371.41,0.0,0.73506,0.00023,16.26301]
[1779738874888,28.51,77377.94,0.0,0.73658,0.00023,16.2169]
[1779738879922,28.51,77377.99,0.0,0.7366,0.00023,16.21609]
[1779738884957,28.5,77379.33,0.0,0.73693,0.00023,16.20615]
[1779738887978,28.5,77384.97,0.0,0.73824,0.00023,16.16593]
[1779738892015,28.5,77378.19,0.0,0.73669,0.00023,16.21327]
[1779738894021,28.5,77373.02,0.0,0.73551,0.00023,16.24941]
[1779738898049,28.5,77355.84,0.0,0.73154,0.00023,16.36869]
[1779738899056,28.49,77350.88,0.0,0.73038,0.00023,16.40284]
[1779738901069,28.49,77345.53,0.0,0.72914,0.00023,16.4395]
[1779738902076,28.49,77339.02,0.0,0.72762,0.00023,16.48406]
[1779738904090,28.49,77341.04,0.0,0.7281,0.00023,16.46992]
[1779738910132,28.49,77343.03,0.0,0.7286,0.00023,16.45548]
[1779738915439,28.48,77346.14,0.0,0.72935,0.00023,16.43336]
[1779738921208,28.48,77348.18,0.0,0.72985,0.00023,16.41863]
[1779738923223,28.48,77358.09,0.0,0.73216,0.00023,16.34987]
[1779738928258,28.48,77362.77,0.0,0.73326,0.00023,16.31719]
[1779738933293,28.48,77361.26,0.0,0.73295,0.00023,16.32244]
[1779738938328,28.48,77361.83,0.0,0.7331,0.00023,16.31821]
[1779738943363,28.48,77364.01,0.0,0.73361,0.00023,16.30264]
[1779738948398,28.48,77365.23,0.0,0.73391,0.00023,16.29373]
[1779738953433,28.47,77362.53,0.0,0.7333,0.00023,16.31209]
[1779738958469,28.47,77362.1,0.0,0.73322,0.00023,16.31453]
[1779738963504,28.47,77363.69,0.0,0.7336,0.00023,16.30294]
[1779738970552,28.47,77366.04,0.0,0.73416,0.00023,16.28601]
[1779738975866,28.46,77367.84,0.0,0.73459,0.00023,16.27304]
[1779738981629,28.46,77365.04,0.0,0.73396,0.00023,16.2922]
[1779738988679,28.46,77362.45,0.0,0.73337,0.00023,16.30977]
[1779738993714,28.46,77360.74,0.0,0.73303,0.00023,16.31617]
[1779738998749,28.46,77358.75,0.0,0.73258,0.00023,16.3297]
[1779739004791,28.45,77356.95,0.0,0.73217,0.00023,16.34182]
[1779739009826,28.45,77356.64,0.0,0.73211,0.00023,16.34363]
[1779739016156,28.45,77353.53,0.0,0.7314,0.00023,16.36482]
[1779739025938,28.45,77353.02,0.0,0.73131,0.00023,16.36755]
[1779739036006,28.44,77353.07,0.0,0.73134,0.00023,16.36646]
[1779739036302,28.44,77360.98,0.0,0.73319,0.00023,16.31132]
[1779739046372,28.44,77365.1,0.0,0.73417,0.00023,16.2819]
[1779739054136,28.44,77369.87,0.0,0.73533,0.00023,16.24285]
[1779739061191,28.44,77372.18,0.0,0.73588,0.00023,16.22623]
[1779739066515,28.44,77373.72,0.0,0.73625,0.00023,16.21505]
[1779739076586,28.43,77375.95,0.0,0.73678,0.00023,16.19877]
[1779739086663,28.43,77377.33,0.0,0.73712,0.00023,16.18845]
[1779739088381,28.43,77370.46,0.0,0.73553,0.00023,16.23675]
[1779739093416,28.43,77369.13,0.0,0.73524,0.00023,16.24569]
[1779739098451,28.43,77365.26,0.0,0.73435,0.00023,16.2724]
[1779739103485,28.42,77365.84,0.0,0.7345,0.00023,16.26786]
[1779739113558,28.42,77369.12,0.0,0.73534,0.00023,16.23872]
[1779739122622,28.42,77367.69,0.0,0.73503,0.00023,16.24806]
[1779739127655,28.41,77367.18,0.0,0.73493,0.00023,16.25127]
[1779739135711,28.41,77369.91,0.0,0.73558,0.00023,16.23149]
[1779739141755,28.41,77366.03,0.0,0.73469,0.00023,16.25836]
[1779739147091,28.41,77363.65,0.0,0.73415,0.00023,16.2747]
[1779739152839,28.41,77363.65,0.0,0.73416,0.00023,16.27432]
[1779739157874,28.41,77359.42,0.0,0.73318,0.00023,16.30363]
[1779739159890,28.4,77365.52,0.0,0.73461,0.00023,16.26078]
[1779739164924,28.4,77370.64,0.0,0.73582,0.00023,16.22399]
[1779739169958,28.4,77374.86,0.0,0.73683,0.00023,16.19336]
[1779739172979,28.4,77380.8,0.0,0.73826,0.00023,16.14565]
[1779739176000,28.39,77386.09,0.0,0.73949,0.00023,16.10765]
[1779739181039,28.39,77389.67,0.0,0.74034,0.00023,16.08152]
[1779739187080,28.39,77389.84,0.0,0.74039,0.00023,16.07967]
[1779739192114,28.39,77392.15,0.0,0.74095,0.00023,16.06239]
[1779739196143,28.38,77386.38,0.0,0.73964,0.00023,16.10309]
[1779739198157,28.38,77382.53,0.0,0.73876,0.00023,16.13025]
[1779739201178,28.38,77371.13,0.0,0.73612,0.00023,16.21093]
[1779739202186,28.38,77371.03,0.0,0.7361,0.00023,16.21162]
[1779739203193,28.38,77364.84,0.0,0.73466,0.00023,16.25522]
[1779739207222,28.38,77365.21,0.0,0.73476,0.00023,16.25233]
[1779739208231,28.38,77353.61,0.0,0.73205,0.00023,16.33348]
[1779739209236,28.38,77353.59,0.0,0.73205,0.00023,16.33347]
[1779739214270,28.38,77352.8,0.0,0.73189,0.00023,16.33825]
[1779739215278,28.37,77358.48,0.0,0.73322,0.00023,16.29842]
[1779739216289,28.37,77349.77,0.0,0.73119,0.00023,16.3591]
[1779739217292,28.37,77348.82,0.0,0.73097,0.00023,16.36554]
[1779739218303,28.37,77355.89,0.0,0.73263,0.00023,16.3161]
[1779739219305,28.37,77356.26,0.0,0.73272,0.00023,16.3134]
[1779739224337,28.37,77355.99,0.0,0.73268,0.00023,16.31478]
[1779739229376,28.37,77354.98,0.0,0.73246,0.00023,16.32122]
[1779739234410,28.36,77353.29,0.0,0.73213,0.00023,16.32729]
[1779739239445,28.36,77351.96,0.0,0.73183,0.00023,16.3361]
[1779739246495,28.36,77351.85,0.0,0.73183,0.00023,16.33628]
[1779739251530,28.36,77351.88,0.0,0.73184,0.00023,16.33572]
[1779739256564,28.36,77356.66,0.0,0.73297,0.00023,16.30207]
[1779739261602,28.35,77361.38,0.0,0.73409,0.00023,16.26837]
[1779739267945,28.35,77366.31,0.0,0.73528,0.00023,16.23268]
[1779739275701,28.34,77369.96,0.0,0.73616,0.00023,16.20565]
[1779739278015,28.34,77375.93,0.0,0.73756,0.00023,16.16304]
[1779739283759,28.34,77378.06,0.0,0.73808,0.00023,16.14716]
[1779739288793,28.34,77377.32,0.0,0.73793,0.00023,16.15181]
[1779739293827,28.33,77378.91,0.0,0.73836,0.00023,16.13459]
[1779739304904,28.33,77382.79,0.0,0.7393,0.00023,16.10571]
[1779739309940,28.33,77381.97,0.0,0.73912,0.00023,16.11108]
[1779739314975,28.32,77381.72,0.0,0.73908,0.00023,16.11239]
[1779739320020,28.32,77383.45,0.0,0.7395,0.00023,16.09955]
[1779739326054,28.32,77386.18,0.0,0.74015,0.00023,16.07924]
[1779739334111,28.31,77388.42,0.0,0.74071,0.00023,16.06186]
[1779739341167,28.31,77389.65,0.0,0.74103,0.00023,16.05179]
[1779739348509,28.3,77392.47,0.0,0.74172,0.00023,16.03029]
[1779739354259,28.3,77394.66,0.0,0.7423,0.00023,16.00824]
[1779739360301,28.29,77394.04,0.0,0.74219,0.00023,16.0117]
[1779739366346,28.29,77395.62,0.0,0.74259,0.00023,15.9993]
[1779739374401,28.28,77396.47,0.0,0.74282,0.00023,15.99188]
[1779739377422,28.28,77405.71,0.0,0.74496,0.00023,15.9244]
[1779739378430,28.28,77406.04,0.0,0.74503,0.00023,15.92191]
[1779739383465,28.28,77410.15,0.0,0.74599,0.00023,15.89155]
[1779739388500,28.28,77409.33,0.0,0.74581,0.00023,15.89724]
[1779739390515,28.28,77415.52,0.0,0.74723,0.00023,15.8519]
[1779739395551,28.28,77417.43,0.0,0.74766,0.00023,15.83785]
[1779739400586,28.28,77417.74,0.0,0.74773,0.00023,15.83564]
[1779739405620,28.28,77416.17,0.0,0.74737,0.00023,15.84723]
[1779739410655,28.28,77408.65,0.0,0.74565,0.00023,15.90219]
[1779739412669,28.28,77404.79,0.0,0.74482,0.00023,15.92492]
[1779739419004,28.28,77402.72,0.0,0.74436,0.00023,15.93947]
[1779739424753,28.27,77401.57,0.0,0.74411,0.00023,15.94738]
[1779739429788,28.27,77396.7,0.0,0.74301,0.00023,15.9822]
[1779739434823,28.27,77391.81,0.0,0.7419,0.00023,16.01698]
[1779739440865,28.27,77392.0,0.0,0.74197,0.00023,16.0148]
[1779739447914,28.26,77393.91,0.0,0.74243,0.00023,16.00017]
[1779739452949,28.26,77391.79,0.0,0.74196,0.00023,16.01494]
[1779739457984,28.26,77391.28,0.0,0.74186,0.00023,16.01804]
[1779739464025,28.25,77390.85,0.0,0.74178,0.00023,16.02048]
[1779739469360,28.25,77387.01,0.0,0.74091,0.00023,16.04761]
[1779739475103,28.25,77385.87,0.0,0.74072,0.00023,16.04994]
[1779739480139,28.25,77385.41,0.0,0.74063,0.00023,16.05273]
[1779739486180,28.24,77384.53,0.0,0.74044,0.00023,16.05853]
[1779739491216,28.24,77384.01,0.0,0.74033,0.00023,16.06191]
[1779739498265,28.24,77383.18,0.0,0.74017,0.00023,16.06677]
[1779739501285,28.24,77377.06,0.0,0.73877,0.00023,16.11019]
[1779739503299,28.24,77374.61,0.0,0.7382,0.00023,16.12776]
[1779739508336,28.24,77371.65,0.0,0.73751,0.00023,16.14888]
[1779739513372,28.24,77371.78,0.0,0.73754,0.00023,16.14782]
[1779739518408,28.23,77376.83,0.0,0.73872,0.00023,16.11152]
[1779739523442,28.23,77376.15,0.0,0.73857,0.00023,16.11632]
[1779739529490,28.23,77378.2,0.0,0.73906,0.00023,16.10118]
[1779739534526,28.23,77378.54,0.0,0.7392,0.00023,16.09302]
[1779739539861,28.23,77378.12,0.0,0.73912,0.00023,16.09544]
[1779739546614,28.22,77374.6,0.0,0.73832,0.00023,16.11996]
[1779739551649,28.22,77377.11,0.0,0.73893,0.00023,16.10137]
[1779739556686,28.22,77378.46,0.0,0.73926,0.00023,16.09108]
[1779739561719,28.22,77378.35,0.0,0.73925,0.00023,16.09127]
[1779739566754,28.21,77372.76,0.0,0.73797,0.00023,16.13071]
[1779739570072,28.21,77368.11,0.0,0.7369,0.00023,16.16337]
[1779739578839,28.21,77368.19,0.0,0.73694,0.00023,16.16224]
[1779739588906,28.21,77368.98,0.0,0.73714,0.00023,16.15594]
[1779739597973,28.2,77369.67,0.0,0.73737,0.00023,16.14515]
[1779739604019,28.2,77372.88,0.0,0.73813,0.00023,16.12191]
[1779739610354,28.2,77374.07,0.0,0.73844,0.00023,16.11245]
[1779739616103,28.19,77374.63,0.0,0.7386,0.00023,16.10753]
[1779739623151,28.19,77374.76,0.0,0.73866,0.00023,16.10555]
[1779739630497,28.18,77373.81,0.0,0.73847,0.00023,16.1113]
[1779739637251,28.18,77373.15,0.0,0.73834,0.00023,16.11528]
[1779739642290,28.18,77385.54,0.0,0.74123,0.00023,16.02593]
[1779739643298,28.18,77389.16,0.0,0.74207,0.00023,15.9998]
[1779739648333,28.18,77393.05,0.0,0.74297,0.00023,15.9716]
[1779739657396,28.18,77391.61,0.0,0.74269,0.00023,15.97653]
[1779739663436,28.18,77393.64,0.0,0.74317,0.00023,15.96163]
[1779739668473,28.18,77392.91,0.0,0.743,0.00023,15.96685]
[1779739673510,28.18,77389.33,0.0,0.74218,0.00023,15.99258]
[1779739680848,28.18,77392.55,0.0,0.74293,0.00023,15.96891]
[1779739689620,28.17,77396.16,0.0,0.74378,0.00023,15.94235]
[1779739694655,28.17,77396.69,0.0,0.7439,0.00023,15.93834]
[1779739700988,28.17,77394.47,0.0,0.7434,0.00023,15.95425]
[1779739707749,28.17,77394.47,0.0,0.74341,0.00023,15.9539]
[1779739711776,28.17,77382.23,0.0,0.74063,0.00023,16.03709]
[1779739712786,28.17,77382.32,0.0,0.74065,0.00023,16.0363]
[1779739717818,28.17,77382.29,0.0,0.74067,0.00023,16.03585]
[1779739722854,28.16,77384.11,0.0,0.74111,0.00023,16.02209]
[1779739727898,28.16,77383.69,0.0,0.74103,0.00023,16.02462]
[1779739734948,28.16,77383.13,0.0,0.74092,0.00023,16.02797]
[1779739735953,28.16,77388.78,0.0,0.74223,0.00023,15.98698]
[1779739739983,28.16,77381.84,0.0,0.74063,0.00023,16.03696]
[1779739746026,28.16,77381.49,0.0,0.74057,0.00023,16.03891]
[1779739751342,28.15,77381.24,0.0,0.74052,0.00023,16.0402]
[1779739757102,28.15,77381.67,0.0,0.74064,0.00023,16.03662]
[1779739763146,28.15,77381.16,0.0,0.74054,0.00023,16.03983]
[1779739768179,28.15,77380.98,0.0,0.74051,0.00023,16.04073]
[1779739779253,28.14,77380.62,0.0,0.7405,0.00023,16.03721]
[1779739784291,28.14,77380.19,0.0,0.74041,0.00023,16.03992]
[1779739790334,28.14,77380.02,0.0,0.74039,0.00023,16.04067]
[1779739799398,28.14,77379.79,0.0,0.74035,0.00023,16.04162]
[1779739804431,28.14,77383.92,0.0,0.74132,0.00023,16.01149]
[1779739811767,28.13,77384.08,0.0,0.74137,0.00023,16.01]
[1779739819536,28.13,77380.92,0.0,0.74066,0.00023,16.03218]
[1779739824571,28.13,77380.73,0.0,0.74063,0.00023,16.03314]
[1779739831909,28.13,77376.06,0.0,0.73961,0.00023,16.06085]
[1779739841979,28.12,77377.37,0.0,0.73995,0.00023,16.05019]
[1779739848741,28.12,77377.37,0.0,0.73998,0.00023,16.04929]
[1779739853782,28.11,77378.68,0.0,0.74031,0.00023,16.03917]
[1779739858817,28.11,77379.51,0.0,0.74052,0.00023,16.03252]
[1779739864860,28.11,77379.97,0.0,0.74065,0.00023,16.02844]
[1779739869895,28.1,77379.49,0.0,0.74056,0.00023,16.03121]
[1779739875936,28.1,77380.77,0.0,0.74088,0.00023,16.02115]
[1779739880970,28.1,77382.24,0.0,0.74125,0.00023,16.00984]
[1779739886007,28.1,77380.29,0.0,0.74081,0.00023,16.02329]
[1779739891040,28.09,77382.96,0.0,0.7415,0.00023,15.99802]
[1779739901112,28.09,77380.36,0.0,0.74094,0.00023,16.01558]
[1779739906146,28.08,77382.11,0.0,0.74137,0.00023,16.00223]
[1779739911181,28.08,77382.3,0.0,0.74143,0.00023,16.00026]
[1779739916216,28.08,77382.0,0.0,0.74138,0.00023,16.00172]
[1779739922545,28.08,77381.23,0.0,0.74123,0.00023,16.00658]
[1779739929309,28.07,77383.26,0.0,0.74172,0.00023,15.99109]
[1779739939379,28.07,77382.95,0.0,0.74168,0.00023,15.99236]
[1779739950456,28.06,77382.06,0.0,0.74151,0.00023,15.99775]
[1779739955490,28.06,77381.65,0.0,0.74147,0.00023,15.99501]
[1779739960524,28.06,77381.45,0.0,0.74144,0.00023,15.99602]
[1779739965560,28.06,77381.46,0.0,0.74146,0.00023,15.9955]
[1779739970595,28.06,77380.82,0.0,0.74132,0.00023,15.99966]
[1779739975629,28.05,77382.78,0.0,0.74179,0.00023,15.98502]
[1779739981671,28.05,77381.8,0.0,0.74158,0.00023,15.99167]
[1779739987714,28.05,77380.76,0.0,0.74135,0.00023,15.9987]
[1779739993042,28.05,77380.93,0.0,0.74141,0.00023,15.99702]
[1779739998790,28.05,77382.77,0.0,0.74185,0.00023,15.98322]
[1779740003826,28.04,77381.75,0.0,0.74162,0.00023,15.99029]
[1779740008862,28.04,77382.91,0.0,0.7419,0.00023,15.98147]
[1779740014905,28.04,77386.11,0.0,0.74271,0.00023,15.95247]
[1779740020947,28.04,77387.12,0.0,0.74297,0.00023,15.94439]
[1779740025982,28.03,77385.84,0.0,0.74269,0.00023,15.95314]
[1779740031017,28.03,77386.53,0.0,0.74287,0.00023,15.94745]
[1779740040082,28.03,77391.45,0.0,0.74404,0.00023,15.91044]
[1779740053168,28.02,77392.32,0.0,0.74429,0.00023,15.90251]
[1779740060222,28.02,77394.72,0.0,0.74488,0.00023,15.88404]
[1779740065256,28.02,77392.09,0.0,0.74429,0.00023,15.90277]
[1779740070291,28.01,77393.86,0.0,0.74471,0.00023,15.88927]
[1779740079353,28.01,77394.7,0.0,0.74498,0.00023,15.87701]
[1779740084389,28.01,77395.58,0.0,0.7452,0.00023,15.87013]
[1779740089424,28.01,77400.41,0.0,0.74632,0.00023,15.83426]
[1779740093755,28.0,77395.06,0.0,0.7451,0.00023,15.87327]
[1779740099503,28.0,77391.05,0.0,0.74418,0.00023,15.90215]
[1779740101517,28.0,77377.75,0.0,0.74109,0.00023,15.99909]
[1779740102524,28.0,77381.65,0.0,0.742,0.00023,15.97053]
[1779740103825,28.0,77393.47,0.0,0.74476,0.00023,15.88391]
[1779740105544,28.0,77392.96,0.0,0.74465,0.00023,15.88749]
[1779740113895,28.0,77389.4,0.0,0.74383,0.00023,15.91323]
[1779740123966,28.0,77386.08,0.0,0.74308,0.00023,15.93693]
[1779740127700,27.99,77391.81,0.0,0.74442,0.00023,15.89463]
[1779740129713,27.99,77397.77,0.0,0.74581,0.00023,15.8504]
[1779740134746,27.99,77399.4,0.0,0.74626,0.00023,15.83232]
[1779740139782,27.99,77401.51,0.0,0.74677,0.00023,15.81613]
[1779740144818,27.98,77402.57,0.0,0.74703,0.00023,15.80769]
[1779740149852,27.98,77403.05,0.0,0.74716,0.00023,15.80354]
[1779740154888,27.98,77403.23,0.0,0.74722,0.00023,15.80162]
[1779740159921,27.98,77403.12,0.0,0.74721,0.00023,15.80187]
[1779740164249,27.98,77396.8,0.0,0.74577,0.00023,15.8481]
[1779740169993,27.97,77397.0,0.0,0.74584,0.00023,15.84569]
[1779740177043,27.97,77397.1,0.0,0.74589,0.00023,15.84422]
[1779740182077,27.97,77389.55,0.0,0.74414,0.00023,15.89964]
[1779740184093,27.97,77384.38,0.0,0.74293,0.00023,15.93745]
[1779740189126,27.97,77384.16,0.0,0.74289,0.00023,15.93879]
[1779740190133,27.97,77390.3,0.0,0.74432,0.00023,15.89373]
[1779740192146,27.97,77392.14,0.0,0.7448,0.00023,15.87494]
[1779740196175,27.97,77386.95,0.0,0.74359,0.00023,15.91303]
[1779740202219,27.97,77385.47,0.0,0.74325,0.00023,15.9238]
[1779740207255,27.97,77384.88,0.0,0.74311,0.00023,15.92807]
[1779740212289,27.97,77383.53,0.0,0.7428,0.00023,15.93792]
[1779740217323,27.97,77383.01,0.0,0.74268,0.00023,15.9417]
[1779740222359,27.97,77385.68,0.0,0.7433,0.00023,15.92214]
[1779740227394,27.97,77385.97,0.0,0.74337,0.00023,15.92015]
[1779740231422,27.97,77379.89,0.0,0.74194,0.00023,15.96471]
[1779740241492,27.97,77379.59,0.0,0.74188,0.00023,15.96682]
[1779740246526,27.97,77379.6,0.0,0.74188,0.00023,15.96672]
[1779740251562,27.97,77383.54,0.0,0.74284,0.00023,15.93276]
[1779740256597,27.97,77383.49,0.0,0.74283,0.00023,15.93326]
[1779740263647,27.97,77382.59,0.0,0.74262,0.00023,15.93993]
[1779740270696,27.97,77383.21,0.0,0.74276,0.00023,15.93554]
[1779740275731,27.97,77383.42,0.0,0.7428,0.00023,15.93413]
[1779740283787,27.97,77382.96,0.0,0.74269,0.00023,15.93776]
[1779740295163,27.97,77381.3,0.0,0.74228,0.00023,15.95034]
[1779740305233,27.97,77381.06,0.0,0.74221,0.00023,15.95258]
[1779740310978,27.97,77376.7,0.0,0.74118,0.00023,15.98466]
[1779740316019,27.98,77378.92,0.0,0.74174,0.00023,15.96344]
[1779740318027,27.98,77386.08,0.0,0.74341,0.00023,15.91122]
[1779740319033,27.98,77390.7,0.0,0.74449,0.00023,15.87744]
[1779740324068,27.98,77392.93,0.0,0.74499,0.00023,15.86159]
[1779740329104,27.98,77394.7,0.0,0.74541,0.00023,15.84813]
[1779740335444,27.97,77395.01,0.0,0.7455,0.00023,15.84529]
[1779740341191,27.97,77397.97,0.0,0.7462,0.00023,15.82289]
[1779740346225,27.97,77402.95,0.0,0.74737,0.00023,15.78566]
[1779740348240,27.97,77409.12,0.0,0.7488,0.00023,15.73974]
[1779740353279,27.97,77414.33,0.0,0.75,0.00023,15.7008]
[1779740358313,27.97,77414.7,0.0,0.75009,0.00023,15.69787]
[1779740363348,27.97,77418.54,0.0,0.75099,0.00023,15.66869]
[1779740368383,27.96,77419.94,0.0,0.75132,0.00023,15.65775]
[1779740373418,27.96,77421.1,0.0,0.75165,0.00023,15.64328]
[1779740378454,27.96,77421.44,0.0,0.75175,0.00023,15.64024]
[1779740386509,27.96,77421.81,0.0,0.75185,0.00023,15.63667]
[1779740390537,27.96,77428.35,0.0,0.75336,0.00023,15.58714]
[1779740394566,27.96,77433.46,0.0,0.75453,0.00023,15.54841]
[1779740398593,27.95,77436.34,0.0,0.75521,0.00023,15.52608]
[1779740403628,27.95,77437.92,0.0,0.75558,0.00023,15.51357]
[1779740405936,27.95,77432.77,0.0,0.75442,0.00023,15.55222]
[1779740411684,27.95,77433.3,0.0,0.75454,0.00023,15.54807]
[1779740419739,27.95,77434.02,0.0,0.75472,0.00023,15.54233]
[1779740426078,27.95,77434.48,0.0,0.75483,0.00023,15.5386]
[1779740431825,27.95,77435.35,0.0,0.75508,0.00023,15.52646]
[1779740436860,27.95,77438.68,0.0,0.75584,0.00023,15.50109]
[1779740441896,27.95,77439.09,0.0,0.75594,0.00023,15.49785]
[1779740446931,27.94,77441.37,0.0,0.75647,0.00023,15.48002]
[1779740449953,27.94,77435.64,0.0,0.75519,0.00023,15.52299]
[1779740453979,27.94,77429.81,0.0,0.75387,0.00023,15.56669]
[1779740461028,27.94,77429.3,0.0,0.75377,0.00023,15.5698]
[1779740466360,27.94,77428.69,0.0,0.75365,0.00023,15.57393]
[1779740473115,27.93,77427.71,0.0,0.75344,0.00023,15.58072]
[1779740481174,27.93,77426.88,0.0,0.75327,0.00023,15.58637]
[1779740483186,27.93,77418.91,0.0,0.75145,0.00023,15.6461]
[1779740488220,27.93,77420.25,0.0,0.75177,0.00023,15.63537]
[1779740494263,27.92,77419.87,0.0,0.75176,0.00023,15.63211]
[1779740502318,27.92,77419.61,0.0,0.75174,0.00023,15.63289]
[1779740508361,27.92,77420.62,0.0,0.75199,0.00023,15.62441]
[1779740513397,27.91,77421.34,0.0,0.75218,0.00023,15.61826]
[1779740521453,27.91,77421.88,0.0,0.75234,0.00023,15.61305]
[1779740526488,27.91,77422.09,0.0,0.75241,0.00023,15.61076]
[1779740536854,27.9,77422.6,0.0,0.75257,0.00023,15.60554]
[1779740546924,27.89,77422.89,0.0,0.75268,0.00023,15.60186]
[1779740553677,27.89,77423.16,0.0,0.75281,0.00023,15.59373]
[1779740558711,27.89,77423.47,0.0,0.7529,0.00023,15.59077]
[1779740563753,27.89,77423.56,0.0,0.75294,0.00023,15.58949]
[1779740569795,27.88,77423.86,0.0,0.75303,0.00023,15.58652]
[1779740577140,27.88,77425.81,0.0,0.7535,0.00023,15.57098]
[1779740582885,27.88,77425.1,0.0,0.75335,0.00023,15.57583]
[1779740589935,27.87,77422.66,0.0,0.75282,0.00023,15.59334]
[1779740595977,27.87,77422.93,0.0,0.7529,0.00023,15.59059]
[1779740603027,27.87,77422.84,0.0,0.75291,0.00023,15.59045]
[1779740608065,27.87,77423.39,0.0,0.75305,0.00023,15.58574]
[1779740617423,27.86,77423.09,0.0,0.75306,0.00023,15.58173]
[1779740623169,27.86,77423.36,0.0,0.75314,0.00023,15.57907]
[1779740633239,27.86,77423.42,0.0,0.75318,0.00023,15.57759]
[1779740634248,27.86,77417.14,0.0,0.75174,0.00023,15.62497]
[1779740635253,27.86,77410.46,0.0,0.7502,0.00023,15.67524]
[1779740640288,27.86,77404.12,0.0,0.74872,0.00023,15.72289]
[1779740647635,27.86,77402.2,0.0,0.74827,0.00023,15.73739]
[1779740653381,27.86,77402.2,0.0,0.74827,0.00023,15.73757]
[1779740661442,27.86,77399.65,0.0,0.74769,0.00023,15.75611]
[1779740666477,27.86,77397.85,0.0,0.74728,0.00023,15.76917]
[1779740675542,27.85,77395.92,0.0,0.7469,0.00023,15.77764]
[1779740680578,27.85,77393.73,0.0,0.7464,0.00023,15.7936]
[1779740687915,27.85,77393.56,0.0,0.74637,0.00023,15.79443]
[1779740693667,27.85,77391.9,0.0,0.74599,0.00023,15.80638]
[1779740698703,27.85,77391.57,0.0,0.74593,0.00023,15.80852]
[1779740704745,27.85,77391.03,0.0,0.74581,0.00023,15.81216]
[1779740706759,27.85,77403.52,0.0,0.74872,0.00023,15.71915]
[1779740707766,27.85,77405.49,0.0,0.74918,0.00023,15.70435]
[1779740712801,27.84,77409.38,0.0,0.75009,0.00023,15.67488]
[1779740718860,27.84,77410.65,0.0,0.75039,0.00023,15.66496]
[1779740728197,27.84,77414.61,0.0,0.75133,0.00023,15.63455]
[1779740738266,27.84,77417.73,0.0,0.75212,0.00023,15.60511]
[1779740744050,27.84,77411.49,0.0,0.75069,0.00023,15.65171]
[1779740752097,27.83,77412.84,0.0,0.75103,0.00023,15.6406]
[1779740757131,27.83,77417.05,0.0,0.75202,0.00023,15.60826]
[1779740760152,27.83,77422.38,0.0,0.75325,0.00023,15.56786]
[1779740766193,27.83,77417.92,0.0,0.75224,0.00023,15.60097]
[1779740771229,27.83,77406.6,0.0,0.74963,0.00023,15.68584]
[1779740772240,27.83,77405.85,0.0,0.74946,0.00023,15.69151]
[1779740778548,27.83,77405.67,0.0,0.74941,0.00023,15.69315]
[1779740782307,27.83,77396.58,0.0,0.74729,0.00023,15.76117]
[1779740786336,27.83,77388.89,0.0,0.7455,0.00023,15.81819]
[1779740791371,27.83,77383.07,0.0,0.74418,0.00023,15.85599]
[1779740793384,27.83,77372.01,0.0,0.74158,0.00024,15.93734]
[1779740794393,27.83,77371.38,0.0,0.74143,0.00024,15.94191]
[1779740802449,27.83,77371.5,0.0,0.74148,0.00024,15.94059]
[1779740804463,27.83,77377.29,0.0,0.74284,0.00024,15.89799]
[1779740809498,27.83,77377.43,0.0,0.74288,0.00024,15.8969]
[1779740814533,27.82,77377.46,0.0,0.74289,0.00024,15.89664]
[1779740820575,27.82,77377.45,0.0,0.74289,0.00024,15.89668]
[1779740822589,27.82,77386.43,0.0,0.74499,0.00023,15.83043]
[1779740823596,27.82,77386.21,0.0,0.74494,0.00023,15.832]
[1779740828902,27.82,77385.35,0.0,0.74475,0.00023,15.83813]
[1779740830645,27.82,77391.44,0.0,0.74618,0.00023,15.79293]
[1779740832659,27.82,77391.87,0.0,0.74628,0.00023,15.78976]
[1779740837694,27.82,77391.12,0.0,0.7461,0.00023,15.79542]
[1779740838973,27.82,77385.15,0.0,0.7447,0.00023,15.83966]
[1779740844753,27.82,77385.05,0.0,0.74468,0.00023,15.8403]
[1779740849778,27.82,77380.46,0.0,0.74361,0.00023,15.87407]
[1779740854813,27.82,77381.53,0.0,0.74391,0.00023,15.86085]
[1779740859848,27.82,77381.02,0.0,0.74379,0.00023,15.86467]
[1779740865890,27.82,77380.67,0.0,0.7437,0.00023,15.86737]
[1779740875960,27.82,77380.07,0.0,0.74355,0.00023,15.87206]
[1779740880995,27.83,77380.18,0.0,0.74357,0.00023,15.87143]
[1779740886034,27.83,77379.88,0.0,0.74349,0.00023,15.87387]
[1779740892079,27.83,77377.8,0.0,0.743,0.00024,15.88944]
[1779740899399,27.83,77378.4,0.0,0.74313,0.00024,15.88534]
[1779740905169,27.83,77377.94,0.0,0.74301,0.00024,15.88896]
[1779740910205,27.83,77378.6,0.0,0.74316,0.00024,15.88434]
[1779740915240,27.83,77378.16,0.0,0.7431,0.00024,15.88256]
[1779740917254,27.83,77371.48,0.0,0.74152,0.00024,15.93167]
[1779740924302,27.83,77369.74,0.0,0.74112,0.00024,15.94423]
[1779740929609,27.83,77371.33,0.0,0.7415,0.00024,15.93243]
[1779740937396,27.83,77373.24,0.0,0.74195,0.00024,15.91827]
[1779740942430,27.83,77374.06,0.0,0.74215,0.00024,15.91221]
[1779740948472,27.83,77374.69,0.0,0.7423,0.00024,15.90761]
[1779740954514,27.83,77375.49,0.0,0.74248,0.00024,15.9018]
[1779740959821,27.83,77378.31,0.0,0.74314,0.00024,15.88118]
[1779740966600,27.83,77378.52,0.0,0.74318,0.00024,15.8799]
[1779740973647,27.83,77373.75,0.0,0.74209,0.00024,15.91039]
[1779740978684,27.84,77375.71,0.0,0.74253,0.00024,15.89654]
[1779740987747,27.84,77374.57,0.0,0.74223,0.00024,15.9058]
[1779740992783,27.84,77377.34,0.0,0.74287,0.00024,15.88594]
[1779740997818,27.84,77370.6,0.0,0.74127,0.00024,15.93574]
[1779741003860,27.85,77370.5,0.0,0.74122,0.00024,15.93723]
[1779741008897,27.85,77377.01,0.0,0.74274,0.00024,15.89023]
[1779741013932,27.85,77377.42,0.0,0.7428,0.00024,15.88814]
[1779741018968,27.86,77378.84,0.0,0.74313,0.00023,15.87807]
[1779741028030,27.86,77378.68,0.0,0.74307,0.00023,15.87984]
[1779741030054,27.86,77386.94,0.0,0.745,0.00023,15.81909]
[1779741031059,27.86,77392.46,0.0,0.74634,0.00023,15.77293]
[1779741036086,27.86,77387.3,0.0,0.74513,0.00023,15.81137]
[1779741040114,27.86,77377.02,0.0,0.74272,0.00024,15.88697]
[1779741045151,27.86,77368.23,0.0,0.74066,0.00024,15.95094]
[1779741046158,27.86,77362.8,0.0,0.73938,0.00024,15.99044]
[1779741051213,27.86,77367.59,0.0,0.74052,0.00024,15.95526]
[1779741053225,27.86,77377.36,0.0,0.74282,0.00024,15.88375]
[1779741061281,27.86,77375.7,0.0,0.74243,0.00024,15.89616]
[1779741066316,27.86,77373.87,0.0,0.74199,0.00024,15.90958]
[1779741071350,27.86,77376.13,0.0,0.74253,0.00024,15.89306]
[1779741077396,27.86,77378.62,0.0,0.74311,0.00023,15.8749]
[1779741082427,27.86,77378.92,0.0,0.74317,0.00023,15.87288]
[1779741087462,27.86,77378.94,0.0,0.74317,0.00023,15.87286]
[1779741096525,27.86,77378.98,0.0,0.74322,0.00023,15.86747]
[1779741101560,27.86,77379.65,0.0,0.74338,0.00023,15.86263]
[1779741106596,27.86,77379.16,0.0,0.74326,0.00023,15.86633]
[1779741111631,27.86,77378.1,0.0,0.74301,0.00024,15.87418]
[1779741116670,27.86,77375.95,0.0,0.74251,0.00024,15.8899]
[1779741122712,27.86,77375.88,0.0,0.74249,0.00024,15.89026]
[1779741127746,27.86,77377.69,0.0,0.74292,0.00024,15.87689]
[1779741132781,27.86,77380.67,0.0,0.74362,0.00023,15.85497]
[1779741137817,27.86,77380.5,0.0,0.74358,0.00023,15.8563]
[1779741142859,27.86,77378.19,0.0,0.74304,0.00024,15.87326]
[1779741143868,27.86,77385.18,0.0,0.74468,0.00023,15.82171]
[1779741144874,27.86,77391.18,0.0,0.74608,0.00023,15.77731]
[1779741149909,27.86,77391.63,0.0,0.7462,0.00023,15.77369]
[1779741154944,27.86,77398.99,0.0,0.74797,0.00023,15.71334]
[1779741161242,27.86,77399.89,0.0,0.74819,0.00023,15.70624]
[1779741168037,27.85,77402.93,0.0,0.74891,0.00023,15.68316]
[1779741177100,27.85,77400.09,0.0,0.74826,0.00023,15.70404]
[1779741185156,27.85,77398.81,0.0,0.74797,0.00023,15.71336]
[1779741186164,27.85,77390.28,0.0,0.74598,0.00023,15.77668]
[1779741191198,27.85,77388.59,0.0,0.7456,0.00023,15.78881]
[1779741196233,27.85,77388.69,0.0,0.74563,0.00023,15.78802]
[1779741201268,27.85,77388.35,0.0,0.74554,0.00023,15.79085]
[1779741206304,27.85,77388.18,0.0,0.74549,0.00023,15.79239]
[1779741211338,27.85,77389.07,0.0,0.74574,0.00023,15.78077]
[1779741216373,27.85,77390.87,0.0,0.74615,0.00023,15.76763]
[1779741221410,27.86,77394.72,0.0,0.74704,0.00023,15.73943]
[1779741225437,27.86,77400.49,0.0,0.74838,0.00023,15.69667]
[1779741230471,27.86,77402.04,0.0,0.74874,0.00023,15.68505]
[1779741235507,27.86,77401.79,0.0,0.74868,0.00023,15.68679]
[1779741241814,27.86,77402.95,0.0,0.74896,0.00023,15.67801]
[1779741249606,27.85,77403.53,0.0,0.7491,0.00023,15.67349]
[1779741253634,27.85,77397.46,0.0,0.74769,0.00023,15.7185]
[1779741258669,27.85,77399.2,0.0,0.74809,0.00023,15.70577]
[1779741263704,27.86,77399.25,0.0,0.7481,0.00023,15.70563]
[1779741269745,27.85,77401.78,0.0,0.74869,0.00023,15.6866]
[1779741275796,27.85,77403.91,0.0,0.74924,0.00023,15.66504]
[1779741280831,27.85,77404.04,0.0,0.74928,0.00023,15.66384]
[1779741283852,27.85,77379.86,0.0,0.74363,0.00023,15.84337]
[1779741284860,27.85,77375.8,0.0,0.74268,0.00024,15.87323]
[1779741285867,27.85,77363.94,0.0,0.73988,0.00024,15.95994]
[1779741286873,27.85,77354.89,0.0,0.73773,0.00024,16.02575]
[1779741287879,27.85,77351.11,0.0,0.73682,0.00024,16.0531]
[1779741288887,27.85,77341.37,0.0,0.7345,0.00024,16.12316]
[1779741289894,27.85,77337.08,0.0,0.73347,0.00024,16.15379]
[1779741292919,27.85,77328.89,0.0,0.73151,0.00024,16.21186]
[1779741294929,27.85,77323.71,0.0,0.73026,0.00024,16.24855]
[1779741298987,27.85,77317.59,0.0,0.72879,0.00024,16.29161]
[1779741300000,27.85,77303.67,0.0,0.72541,0.00024,16.38905]
[1779741302253,27.85,77310.77,0.0,0.72713,0.00024,16.33957]
[1779741305037,27.85,77302.56,0.0,0.72513,0.00024,16.39696]
[1779741310071,27.85,77301.41,0.0,0.72485,0.00024,16.40503]
[1779741317118,27.85,77298.64,0.0,0.72417,0.00024,16.4244]
[1779741319133,27.85,77307.77,0.0,0.72639,0.00024,16.36108]
[1779741324168,27.86,77306.63,0.0,0.72609,0.00024,16.3696]
[1779741326183,27.86,77299.03,0.0,0.72423,0.00024,16.42259]
[1779741328197,27.86,77293.72,0.0,0.72293,0.00024,16.45939]
[1779741330211,27.86,77287.67,0.0,0.72145,0.00025,16.50099]
[1779741335247,27.86,77280.24,0.0,0.71967,0.00025,16.54659]
[1779741340298,27.86,77247.45,0.0,0.71153,0.00025,16.76734]
[1779741345333,27.86,77248.35,0.0,0.71173,0.00025,16.76222]
[1779741349361,27.86,77241.65,0.0,0.71006,0.00025,16.80625]
[1779741354396,27.86,77242.19,0.0,0.71021,0.00025,16.80227]
[1779741357418,27.86,77234.5,0.0,0.70829,0.00025,16.85261]
[1779741362457,27.86,77231.09,0.0,0.70743,0.00025,16.87502]
[1779741367492,27.87,77234.26,0.0,0.70818,0.00025,16.85539]
[1779741371520,27.87,77242.59,0.0,0.71025,0.00025,16.80125]
[1779741376555,27.87,77244.76,0.0,0.71078,0.00025,16.7873]
[1779741381594,27.89,77246.91,0.0,0.71121,0.00025,16.77614]
[1779741383605,27.9,77252.38,0.0,0.71249,0.00025,16.74208]
[1779741388640,27.9,77251.81,0.0,0.71233,0.00025,16.74646]
[1779741394681,27.9,77246.92,0.0,0.71119,0.00025,16.77266]
[1779741399716,27.9,77244.93,0.0,0.7107,0.00025,16.78548]
[1779741404752,27.89,77243.85,0.0,0.71044,0.00025,16.79233]
[1779741407794,27.89,77251.96,0.0,0.71247,0.00025,16.73864]
[1779741413044,27.89,77259.41,0.0,0.71432,0.00025,16.68912]
[1779741418872,27.9,77264.15,0.0,0.71548,0.00025,16.65768]
[1779741423909,27.9,77264.34,0.0,0.71552,0.00025,16.65676]
[1779741428946,27.9,77264.15,0.0,0.71546,0.00025,16.65836]
[1779741433978,27.9,77265.92,0.0,0.71589,0.00025,16.64673]
[1779741439017,27.9,77264.71,0.0,0.71558,0.00025,16.65512]
[1779741441030,27.9,77255.93,0.0,0.7134,0.00025,16.71389]
[1779741442038,27.9,77251.65,0.0,0.71233,0.00025,16.74232]
[1779741447075,27.9,77229.68,0.0,0.70684,0.00025,16.88652]
[1779741448081,27.9,77222.69,0.0,0.70507,0.00025,16.93194]
[1779741449088,27.91,77219.4,0.0,0.70423,0.00025,16.95331]
[1779741454121,27.91,77221.82,0.0,0.70485,0.00025,16.93353]
[1779741461172,27.92,77222.43,0.0,0.70498,0.00025,16.93028]
[1779741462178,27.92,77237.46,0.0,0.70875,0.00025,16.83291]
[1779741465202,27.92,77243.26,0.0,0.71019,0.00025,16.79513]
[1779741470234,27.94,77244.55,0.0,0.71036,0.00025,16.7907]
[1779741475270,27.97,77240.14,0.0,0.70906,0.00025,16.82507]
[1779741481316,27.98,77238.86,0.0,0.70871,0.00025,16.83418]
[1779741483536,27.98,77252.79,0.0,0.71215,0.00025,16.74368]
[1779741489374,27.99,77250.33,0.0,0.71151,0.00025,16.76072]
[1779741494410,27.99,77245.37,0.0,0.71025,0.00025,16.79388]
[1779741499445,27.99,77243.4,0.0,0.70974,0.00025,16.80729]
[1779741504480,27.99,77241.94,0.0,0.70936,0.00025,16.8173]
[1779741509516,28.0,77240.94,0.0,0.7091,0.00025,16.82426]
[1779741519585,28.0,77240.96,0.0,0.70911,0.00025,16.81986]
[1779741531669,28.01,77238.62,0.0,0.7085,0.00025,16.83603]
[1779741536704,28.01,77238.35,0.0,0.70841,0.00025,16.83818]
[1779741541739,28.01,77244.15,0.0,0.70985,0.00025,16.80064]
[1779741547781,28.01,77240.43,0.0,0.70891,0.00025,16.82531]
[1779741552817,28.01,77239.46,0.0,0.70865,0.00025,16.83202]
[1779741558858,28.02,77241.52,0.0,0.70916,0.00025,16.81873]
[1779741564096,28.02,77240.34,0.0,0.70887,0.00025,16.82645]
[1779741569935,28.02,77235.62,0.0,0.70768,0.00025,16.85729]
[1779741574972,28.02,77235.05,0.0,0.70758,0.00025,16.85598]
[1779741579001,28.02,77241.41,0.0,0.70916,0.00025,16.81474]
[1779741584238,28.02,77243.87,0.0,0.70977,0.00025,16.7989]
[1779741590080,28.02,77246.95,0.0,0.71053,0.00025,16.77877]
[1779741593101,28.02,77253.17,0.0,0.71207,0.00025,16.73791]
[1779741594309,28.02,77260.17,0.0,0.71381,0.00025,16.69161]
[1779741601157,28.02,77260.23,0.0,0.71381,0.00025,16.69155]
[1779741606191,28.02,77261.51,0.0,0.71412,0.00025,16.68324]
[1779741608207,28.02,77287.97,0.0,0.72062,0.00024,16.50546]
[1779741609216,28.02,77289.78,0.0,0.72106,0.00024,16.49326]
[1779741614452,28.03,77278.51,0.0,0.71828,0.00025,16.57029]
[1779741616263,28.03,77273.08,0.0,0.71693,0.00025,16.60734]
[1779741621299,28.03,77273.86,0.0,0.71709,0.00025,16.60294]
[1779741628348,28.03,77275.97,0.0,0.7176,0.00025,16.58889]
[1779741634596,28.04,77279.22,0.0,0.71844,0.00025,16.56194]
[1779741640435,28.04,77280.47,0.0,0.71874,0.00025,16.5536]
[1779741641444,28.04,77248.77,0.0,0.71091,0.00025,16.765]
[1779741642453,28.04,77241.73,0.0,0.70914,0.00025,16.81129]
[1779741647482,28.04,77243.53,0.0,0.70958,0.00025,16.79993]
[1779741652516,28.04,77241.38,0.0,0.70904,0.00025,16.81409]
[1779741657553,28.05,77242.78,0.0,0.70934,0.00025,16.80609]
[1779741662590,28.05,77240.24,0.0,0.70867,0.00025,16.82378]
[1779741667625,28.06,77242.58,0.0,0.70922,0.00025,16.8095]
[1779741672661,28.06,77245.23,0.0,0.70986,0.00025,16.79278]
[1779741678704,28.07,77241.94,0.0,0.70901,0.00025,16.81487]
[1779741683739,28.07,77242.73,0.0,0.70919,0.00025,16.81026]
[1779741684959,28.08,77249.96,0.0,0.71095,0.00025,16.76414]
[1779741690788,28.08,77247.69,0.0,0.71035,0.00025,16.77983]
[1779741695823,28.08,77247.68,0.0,0.71037,0.00025,16.77543]
[1779741701864,28.09,77247.44,0.0,0.71028,0.00025,16.77782]
[1779741707907,28.09,77247.72,0.0,0.71032,0.00025,16.77678]
[1779741713949,28.1,77247.72,0.0,0.71029,0.00025,16.77753]
[1779741718985,28.1,77248.02,0.0,0.71034,0.00025,16.77621]
[1779741723014,28.1,77242.59,0.0,0.70898,0.00025,16.81198]
[1779741728050,28.11,77244.05,0.0,0.70932,0.00025,16.80299]
[1779741733084,28.11,77242.44,0.0,0.70891,0.00025,16.81389]
[1779741738120,28.11,77241.3,0.0,0.70861,0.00025,16.82168]
[1779741741160,28.11,77215.73,0.0,0.70221,0.00025,16.98556]
[1779741742158,28.12,77186.31,0.0,0.69474,0.00025,17.1693]
[1779741743171,28.12,77186.22,0.0,0.69471,0.00025,17.16998]
[1779741744176,28.13,77171.02,0.0,0.69079,0.00026,17.26347]
[1779741747198,28.14,77180.84,0.0,0.69321,0.00025,17.20614]
[1779741752233,28.2,77179.34,0.0,0.6925,0.00025,17.21925]
[1779741753238,28.21,77171.88,0.0,0.69053,0.00026,17.26582]
[1779741755473,28.23,77159.91,0.0,0.68735,0.00026,17.33985]
[1779741757267,28.23,77156.93,0.0,0.68659,0.00026,17.35747]
[1779741761304,28.23,77163.2,0.0,0.68819,0.00026,17.3206]
[1779741766330,28.23,77160.84,0.0,0.68757,0.00026,17.33487]
[1779741768347,28.24,77168.63,0.0,0.68956,0.00026,17.28879]
[1779741770358,28.24,77173.63,0.0,0.69082,0.00025,17.25914]
[1779741775617,28.26,77171.67,0.0,0.6902,0.00025,17.27381]
[1779741781442,28.27,77172.97,0.0,0.69046,0.00025,17.2678]
[1779741785689,28.28,77178.66,0.0,0.69182,0.00025,17.23595]
[1779741791509,28.29,77182.36,0.0,0.69273,0.00025,17.2143]
[1779741796543,28.29,77185.69,0.0,0.69356,0.00025,17.1945]
[1779741801579,28.29,77190.68,0.0,0.69481,0.00025,17.16453]
[1779741804601,28.3,77200.88,0.0,0.69735,0.00025,17.10299]
[1779741805829,28.3,77204.05,0.0,0.69814,0.00025,17.08361]
[1779741811651,28.3,77202.52,0.0,0.69778,0.00025,17.0884]
[1779741816686,28.31,77201.9,0.0,0.6976,0.00025,17.09268]
[1779741821720,28.31,77201.3,0.0,0.69743,0.00025,17.09691]
[1779741827766,28.31,77204.73,0.0,0.69826,0.00025,17.07661]
[1779741832802,28.32,77205.34,0.0,0.69839,0.00025,17.0735]
[1779741837838,28.32,77203.84,0.0,0.69801,0.00025,17.08292]
[1779741842871,28.32,77211.98,0.0,0.70004,0.00025,17.03275]
[1779741847906,28.32,77211.65,0.0,0.69994,0.00025,17.03515]
[1779741852940,28.32,77212.62,0.0,0.70019,0.00025,17.02912]
[1779741857976,28.32,77214.33,0.0,0.70061,0.00025,17.0185]
[1779741863010,28.32,77208.59,0.0,0.69917,0.00025,17.05425]
[1779741868049,28.33,77209.21,0.0,0.69931,0.00025,17.05094]
[1779741870063,28.33,77200.73,0.0,0.69716,0.00025,17.10357]
[1779741875097,28.33,77196.18,0.0,0.69603,0.00025,17.12697]
[1779741880132,28.34,77194.89,0.0,0.69569,0.00025,17.13544]
[1779741885166,28.34,77193.59,0.0,0.69533,0.00025,17.14393]
[1779741890202,28.34,77193.4,0.0,0.69526,0.00025,17.14566]
[1779741895236,28.35,77193.71,0.0,0.69532,0.00025,17.14437]
[1779741900272,28.35,77200.39,0.0,0.69698,0.00025,17.10409]
[1779741906532,28.35,77198.92,0.0,0.69659,0.00025,17.11354]
[1779741910344,28.36,77192.61,0.0,0.69499,0.00025,17.1523]
[1779741915377,28.36,77193.35,0.0,0.69516,0.00025,17.1482]
[1779741920413,28.36,77191.61,0.0,0.6947,0.00025,17.15931]
[1779741925449,28.37,77191.49,0.0,0.69465,0.00025,17.16048]
[1779741930483,28.37,77194.82,0.0,0.69547,0.00025,17.14071]
[1779741935518,28.37,77194.47,0.0,0.69541,0.00025,17.13826]
[1779741940554,28.38,77196.05,0.0,0.69579,0.00025,17.12911]
[1779741942568,28.38,77202.05,0.0,0.69729,0.00025,17.09265]
[1779741947602,28.38,77202.41,0.0,0.69736,0.00025,17.09086]
[1779741952640,28.38,77203.56,0.0,0.69764,0.00025,17.08413]
[1779741955661,28.38,77209.57,0.0,0.69913,0.00025,17.04736]
[1779741958707,28.39,77216.84,0.0,0.70094,0.00025,17.00258]
[1779741960702,28.39,77224.99,0.0,0.70297,0.00025,16.95164]
[1779741962716,28.39,77224.58,0.0,0.70287,0.00025,16.9543]
[1779741967752,28.39,77227.75,0.0,0.70365,0.00025,16.93457]
[1779741970772,28.39,77234.62,0.0,0.70535,0.00025,16.89133]
[1779741973793,28.39,77241.47,0.0,0.70703,0.00025,16.84804]
[1779741978828,28.39,77243.38,0.0,0.7075,0.00025,16.83602]
[1779741983864,28.39,77245.05,0.0,0.7079,0.00025,16.82559]
[1779741988903,28.39,77244.28,0.0,0.7077,0.00025,16.83078]
[1779741992927,28.39,77231.55,0.0,0.70459,0.00025,16.90675]
[1779741993934,28.39,77232.59,0.0,0.70484,0.00025,16.90015]
[1779741999976,28.4,77237.63,0.0,0.70608,0.00025,16.86855]
[1779742003001,28.4,77244.33,0.0,0.70773,0.00025,16.82605]
[1779742008038,28.4,77249.09,0.0,0.7089,0.00025,16.7956]
[1779742014079,28.4,77251.26,0.0,0.70944,0.00025,16.78169]
[1779742019114,28.4,77253.28,0.0,0.70993,0.00025,16.76871]
[1779742024149,28.4,77247.16,0.0,0.70842,0.00025,16.80824]
[1779742029184,28.4,77247.8,0.0,0.70855,0.00025,16.80481]
[1779742034219,28.41,77244.88,0.0,0.70781,0.00025,16.82414]
[1779742036233,28.41,77252.55,0.0,0.70969,0.00025,16.77495]
[1779742041267,28.41,77254.97,0.0,0.71028,0.00025,16.75956]
[1779742046303,28.41,77254.33,0.0,0.71012,0.00025,16.76372]
[1779742051337,28.41,77256.37,0.0,0.71068,0.00025,16.74511]
[1779742056372,28.41,77257.95,0.0,0.71108,0.00025,16.7346]
[1779742064428,28.4,77259.4,0.0,0.71145,0.00025,16.72473]
[1779742069463,28.4,77261.17,0.0,0.7119,0.00025,16.71293]
[1779742074503,28.4,77261.23,0.0,0.71192,0.00025,16.71223]
[1779742075510,28.4,77253.16,0.0,0.70994,0.00025,16.76439]
[1779742080544,28.4,77252.84,0.0,0.70988,0.00025,16.76613]
[1779742087814,28.39,77254.73,0.0,0.71036,0.00025,16.75351]
[1779742093636,28.39,77256.17,0.0,0.71073,0.00025,16.74366]
[1779742098671,28.39,77257.37,0.0,0.71104,0.00025,16.73548]
[1779742103706,28.39,77264.78,0.0,0.71287,0.00025,16.68701]
[1779742108741,28.39,77264.21,0.0,0.71273,0.00025,16.69072]
[1779742113776,28.39,77258.89,0.0,0.71147,0.00025,16.72021]
[1779742118811,28.39,77255.26,0.0,0.71057,0.00025,16.74374]
[1779742123848,28.39,77252.73,0.0,0.70995,0.00025,16.76007]
[1779742129889,28.39,77251.87,0.0,0.70974,0.00025,16.76557]
[1779742136938,28.39,77254.61,0.0,0.71042,0.00025,16.7478]
[1779742141973,28.39,77252.94,0.0,0.71001,0.00025,16.75851]
[1779742147009,28.39,77250.77,0.0,0.70948,0.00025,16.77241]
[1779742152045,28.39,77249.42,0.0,0.70915,0.00025,16.78101]
[1779742157086,28.39,77248.42,0.0,0.70891,0.00025,16.78735]
[1779742158308,28.38,77235.12,0.0,0.70562,0.00025,16.87223]
[1779742164147,28.38,77236.69,0.0,0.70603,0.00025,16.86178]
[1779742169166,28.38,77241.64,0.0,0.70727,0.00025,16.82984]
[1779742173194,28.38,77233.75,0.0,0.70536,0.00025,16.87472]
[1779742175209,28.38,77227.77,0.0,0.70388,0.00025,16.91243]
[1779742177222,28.38,77215.15,0.0,0.70074,0.00025,16.99136]
[1779742181251,28.38,77205.31,0.0,0.69828,0.00025,17.05208]
[1779742186285,28.38,77203.06,0.0,0.69771,0.00025,17.06596]
[1779742191320,28.38,77206.55,0.0,0.69859,0.00025,17.04447]
[1779742196355,28.38,77210.87,0.0,0.69967,0.00025,17.0177]
[1779742201390,28.38,77199.32,0.0,0.69677,0.00025,17.08889]
[1779742203404,28.38,77205.21,0.0,0.69825,0.00025,17.05268]
[1779742204412,28.38,77212.88,0.0,0.70018,0.00025,17.00527]
[1779742209445,28.38,77218.18,0.0,0.70149,0.00025,16.97252]
[1779742214480,28.38,77219.24,0.0,0.70174,0.00025,16.96623]
[1779742219516,28.38,77222.9,0.0,0.70264,0.00025,16.94377]
[1779742224551,28.39,77223.33,0.0,0.70273,0.00025,16.94157]
[1779742229586,28.39,77223.18,0.0,0.70267,0.00025,16.94304]
[1779742236636,28.39,77224.12,0.0,0.70292,0.00025,16.93282]
[1779742241671,28.4,77225.42,0.0,0.70322,0.00025,16.92525]
[1779742248947,28.4,77225.1,0.0,0.70311,0.00025,16.9281]
[1779742253756,28.41,77219.04,0.0,0.70157,0.00025,16.96658]
[1779742259024,28.41,77221.49,0.0,0.70217,0.00025,16.95169]
[1779742264834,28.41,77222.03,0.0,0.70228,0.00025,16.94885]
[1779742269871,28.41,77223.11,0.0,0.70253,0.00025,16.94256]
[1779742274909,28.42,77221.84,0.0,0.7022,0.00025,16.95099]
[1779742279941,28.42,77224.01,0.0,0.70272,0.00025,16.93784]
[1779742286990,28.42,77223.9,0.0,0.70267,0.00025,16.93908]
[1779742292025,28.43,77225.34,0.0,0.70306,0.00025,16.92531]
[1779742297061,28.43,77226.41,0.0,0.70331,0.00025,16.91897]
[1779742304113,28.43,77227.63,0.0,0.7036,0.00025,16.91184]
[1779742309382,28.43,77228.4,0.0,0.70377,0.00025,16.90743]
[1779742317199,28.44,77228.4,0.0,0.70375,0.00025,16.9079]
[1779742319452,28.44,77235.55,0.0,0.70552,0.00025,16.863]
[1779742322235,28.44,77239.04,0.0,0.70637,0.00025,16.8411]
[1779742323243,28.44,77244.42,0.0,0.7077,0.00025,16.80689]
[1779742328278,28.44,77246.52,0.0,0.70822,0.00025,16.79355]
[1779742333313,28.44,77250.37,0.0,0.70916,0.00025,16.76902]
[1779742339595,28.44,77251.32,0.0,0.70938,0.00025,16.76321]
[1779742345398,28.44,77251.76,0.0,0.70949,0.00025,16.76056]
[1779742350450,28.44,77254.22,0.0,0.71009,0.00025,16.74481]
[1779742355478,28.44,77255.83,0.0,0.71052,0.00025,16.72936]
[1779742361520,28.45,77257.53,0.0,0.71094,0.00025,16.71847]
[1779742366555,28.45,77259.0,0.0,0.7113,0.00025,16.709]
[1779742371592,28.45,77259.35,0.0,0.71138,0.00025,16.70678]
[1779742376625,28.45,77263.43,0.0,0.71238,0.00025,16.68041]
[1779742381660,28.45,77263.25,0.0,0.71233,0.00025,16.68168]
[1779742389716,28.45,77264.2,0.0,0.71256,0.00024,16.67564]
[1779742394751,28.45,77264.45,0.0,0.71262,0.00024,16.67408]
[1779742400016,28.45,77258.73,0.0,0.71121,0.00025,16.71128]
[1779742408849,28.45,77255.3,0.0,0.71036,0.00025,16.73366]
[1779742413884,28.45,77254.75,0.0,0.71026,0.00025,16.73219]
[1779742418920,28.45,77255.21,0.0,0.71036,0.00025,16.72958]
[1779742424962,28.45,77251.74,0.0,0.7095,0.00025,16.75229]
[1779742430226,28.46,77248.41,0.0,0.70867,0.00025,16.77392]
[1779742436039,28.46,77245.75,0.0,0.708,0.00025,16.79117]
[1779742441074,28.46,77244.0,0.0,0.70757,0.00025,16.80237]
[1779742446110,28.46,77239.92,0.0,0.70657,0.00025,16.82804]
[1779742451144,28.46,77241.39,0.0,0.70694,0.00025,16.81864]
[1779742456180,28.45,77240.61,0.0,0.70675,0.00025,16.8234]
[1779742461214,28.45,77239.55,0.0,0.70651,0.00025,16.82965]
[1779742466249,28.45,77236.6,0.0,0.70579,0.00025,16.84809]
[1779742469271,28.45,77230.88,0.0,0.70437,0.00025,16.88421]
[1779742472292,28.45,77231.4,0.0,0.70454,0.00025,16.87581]
[1779742477327,28.45,77227.78,0.0,0.70365,0.00025,16.89849]
[1779742482365,28.45,77230.32,0.0,0.70429,0.00025,16.88234]
[1779742484375,28.45,77237.33,0.0,0.70603,0.00025,16.83798]
[1779742489411,28.45,77238.0,0.0,0.7062,0.00025,16.8336]
[1779742494447,28.44,77238.93,0.0,0.70644,0.00025,16.82729]
[1779742499481,28.44,77232.96,0.0,0.70497,0.00025,16.86479]
[1779742500721,28.44,77240.06,0.0,0.70674,0.00025,16.81955]
[1779742505523,28.44,77245.85,0.0,0.70819,0.00025,16.78225]
[1779742510793,28.44,77247.3,0.0,0.70856,0.00025,16.77269]
[1779742516599,28.44,77249.57,0.0,0.70912,0.00025,16.75795]
[1779742521634,28.44,77248.11,0.0,0.70876,0.00025,16.76728]
[1779742526670,28.44,77250.69,0.0,0.7094,0.00025,16.75074]
[1779742530698,28.44,77256.95,0.0,0.71094,0.00025,16.71038]
[1779742535734,28.44,77260.42,0.0,0.71184,0.00025,16.68267]
[1779742537751,28.44,77267.67,0.0,0.71361,0.00024,16.63549]
[1779742542782,28.44,77272.57,0.0,0.71481,0.00024,16.60358]
[1779742548824,28.44,77278.24,0.0,0.71618,0.00024,16.56652]
[1779742549830,28.44,77284.06,0.0,0.7176,0.00024,16.52805]
[1779742554866,28.44,77288.77,0.0,0.71874,0.00024,16.49683]
[1779742559902,28.44,77288.72,0.0,0.71872,0.00024,16.49734]
[1779742564937,28.44,77289.03,0.0,0.71879,0.00024,16.49545]
[1779742569971,28.44,77289.12,0.0,0.7188,0.00024,16.49503]
[1779742575013,28.44,77290.62,0.0,0.71916,0.00024,16.48525]
[1779742580042,28.44,77290.36,0.0,0.71909,0.00024,16.4872]
[1779742585077,28.45,77288.74,0.0,0.71869,0.00024,16.49818]
[1779742590112,28.45,77287.29,0.0,0.71833,0.00024,16.50794]
[1779742595147,28.45,77286.17,0.0,0.71811,0.00024,16.51025]
[1779742600183,28.45,77281.26,0.0,0.71691,0.00024,16.54278]
[1779742603205,28.45,77272.79,0.0,0.71484,0.00024,16.59866]
[1779742604217,28.45,77272.91,0.0,0.71487,0.00024,16.59787]
[1779742609252,28.45,77255.88,0.0,0.71069,0.00025,16.70904]
[1779742610260,28.45,77259.09,0.0,0.71147,0.00025,16.68839]
[1779742615294,28.45,77256.61,0.0,0.71084,0.00025,16.70505]
[1779742617310,28.45,77250.67,0.0,0.70938,0.00025,16.74329]
[1779742619324,28.45,77247.47,0.0,0.70859,0.00025,16.76371]
[1779742624359,28.45,77245.95,0.0,0.70823,0.00025,16.77311]
[1779742626371,28.45,77251.34,0.0,0.70957,0.00025,16.7384]
[1779742631649,28.45,77248.32,0.0,0.70883,0.00025,16.75762]
[1779742636441,28.45,77242.67,0.0,0.70744,0.00025,16.7935]
[1779742641719,28.44,77241.58,0.0,0.70719,0.00025,16.80002]
[1779742647521,28.44,77241.07,0.0,0.70708,0.00025,16.80292]
[1779742648529,28.44,77234.6,0.0,0.70548,0.00025,16.84394]
[1779742649536,28.44,77226.64,0.0,0.70349,0.00025,16.89425]
[1779742650542,28.44,77226.55,0.0,0.70347,0.00025,16.8949]
[1779742651789,28.44,77216.15,0.0,0.70091,0.00025,16.95499]
[1779742653565,28.44,77217.43,0.0,0.70122,0.00025,16.9471]
[1779742654570,28.44,77211.57,0.0,0.69975,0.00025,16.98353]
[1779742659606,28.44,77215.07,0.0,0.70064,0.00025,16.96151]
[1779742664640,28.44,77212.31,0.0,0.69996,0.00025,16.97833]
[1779742666656,28.44,77203.15,0.0,0.69767,0.00025,17.0347]
[1779742671945,28.44,77199.65,0.0,0.69679,0.00025,17.05594]
[1779742677736,28.44,77198.18,0.0,0.69642,0.00025,17.06497]
[1779742682771,28.44,77197.03,0.0,0.69613,0.00025,17.07201]
[1779742687807,28.44,77198.31,0.0,0.69645,0.00025,17.0642]
[1779742692843,28.44,77200.53,0.0,0.69701,0.00025,17.05066]
[1779742697877,28.44,77203.31,0.0,0.69771,0.00025,17.03356]
[1779742702912,28.44,77204.46,0.0,0.698,0.00025,17.0265]
[1779742707948,28.44,77210.5,0.0,0.69952,0.00025,16.98928]
[1779742710969,28.44,77216.75,0.0,0.70108,0.00025,16.95051]
[1779742716005,28.44,77214.51,0.0,0.70057,0.00025,16.95928]
[1779742723054,28.44,77213.83,0.0,0.7004,0.00025,16.96349]
[1779742728089,28.44,77211.43,0.0,0.6998,0.00025,16.97832]
[1779742732116,28.44,77219.23,0.0,0.70175,0.00025,16.92988]
[1779742737150,28.44,77221.38,0.0,0.70227,0.00025,16.91674]
[1779742742460,28.44,77218.69,0.0,0.70159,0.00025,16.93382]
[1779742746214,28.44,77211.41,0.0,0.69977,0.00025,16.97916]
[1779742751250,28.44,77211.82,0.0,0.69986,0.00025,16.97669]
[1779742756286,28.44,77210.0,0.0,0.69941,0.00025,16.98801]
[1779742761320,28.44,77208.03,0.0,0.69891,0.00025,17.00023]
[1779742767366,28.45,77206.55,0.0,0.69853,0.00025,17.00943]
[1779742772670,28.45,77207.36,0.0,0.69878,0.00025,16.99942]
[1779742778443,28.45,77208.04,0.0,0.69894,0.00025,16.99537]
[1779742783497,28.45,77207.84,0.0,0.69889,0.00025,16.9967]
[1779742791552,28.45,77207.95,0.0,0.69891,0.00025,16.99616]
[1779742796588,28.45,77208.11,0.0,0.69895,0.00025,16.99525]
[1779742801624,28.45,77208.46,0.0,0.69903,0.00025,16.99316]
[1779742806676,28.45,77208.77,0.0,0.6991,0.00025,16.9914]
[1779742811696,28.45,77208.4,0.0,0.69901,0.00025,16.99375]
[1779742817738,28.45,77209.65,0.0,0.69932,0.00025,16.98612]
[1779742820762,28.45,77215.97,0.0,0.7009,0.00025,16.94698]
[1779742823020,28.45,77221.82,0.0,0.70236,0.00025,16.91047]
[1779742826803,28.45,77226.85,0.0,0.70362,0.00025,16.87886]
[1779742831837,28.45,77232.08,0.0,0.70497,0.00025,16.84065]
[1779742833116,28.45,77239.65,0.0,0.70685,0.00025,16.79264]
[1779742836873,28.45,77242.8,0.0,0.70763,0.00025,16.77268]
[1779742843185,28.45,77245.44,0.0,0.70827,0.00025,16.7561]
[1779742848957,28.45,77251.59,0.0,0.70977,0.00025,16.71699]
[1779742853991,28.46,77254.33,0.0,0.71043,0.00025,16.69972]
[1779742859027,28.46,77260.19,0.0,0.71186,0.00025,16.66209]
[1779742867087,28.46,77262.1,0.0,0.71234,0.00025,16.64953]
[1779742873397,28.46,77268.29,0.0,0.71386,0.00024,16.60918]
[1779742877157,28.46,77274.94,0.0,0.71548,0.00024,16.56564]
[1779742883467,28.46,77280.76,0.0,0.71689,0.00024,16.52755]
[1779742890248,28.46,77282.36,0.0,0.71727,0.00024,16.51729]
[1779742896289,28.46,77285.63,0.0,0.7181,0.00024,16.4907]
[1779742900319,28.46,77279.19,0.0,0.71652,0.00024,16.53355]
[1779742901327,28.46,77265.91,0.0,0.71328,0.00025,16.62065]
[1779742906360,28.46,77265.46,0.0,0.71317,0.00025,16.62358]
[1779742911398,28.46,77268.71,0.0,0.71396,0.00024,16.60243]
[1779742916431,28.46,77268.1,0.0,0.71381,0.00024,16.6065]
[1779742921465,28.46,77268.39,0.0,0.71388,0.00024,16.60454]
[1779742928514,28.46,77267.68,0.0,0.71372,0.00024,16.60874]
[1779742933819,28.46,77268.44,0.0,0.71392,0.00024,16.60348]
[1779742939590,28.46,77268.84,0.0,0.71403,0.00024,16.60055]
[1779742945632,28.46,77270.75,0.0,0.71451,0.00024,16.58777]
[1779742953961,28.45,77271.67,0.0,0.71479,0.00024,16.57632]
[1779742959733,28.45,77273.04,0.0,0.71513,0.00024,16.56719]
[1779742965775,28.45,77274.39,0.0,0.71546,0.00024,16.55827]
[1779742974103,28.45,77272.01,0.0,0.71488,0.00024,16.5738]
[1779742979873,28.45,77274.36,0.0,0.71547,0.00024,16.55792]
[1779742984907,28.45,77275.08,0.0,0.71566,0.00024,16.55288]
[1779742985913,28.45,77265.61,0.0,0.71334,0.00025,16.61488]
[1779742986920,28.45,77265.11,0.0,0.71322,0.00025,16.61803]
[1779742994244,28.44,77265.67,0.0,0.71339,0.00025,16.6135]
[1779743000014,28.44,77267.59,0.0,0.71388,0.00025,16.60045]
[1779743001020,28.44,77273.18,0.0,0.71525,0.00024,16.56371]
[1779743006056,28.44,77275.42,0.0,0.71581,0.00024,16.54873]
[1779743011090,28.44,77278.24,0.0,0.71655,0.00024,16.52466]
[1779743019146,28.44,77277.83,0.0,0.71645,0.00024,16.52728]
[1779743024181,28.44,77279.66,0.0,0.7169,0.00024,16.51508]
[1779743029216,28.43,77281.66,0.0,0.71741,0.00024,16.50139]
[1779743034525,28.43,77282.61,0.0,0.71766,0.00024,16.49465]
[1779743040293,28.43,77284.32,0.0,0.71809,0.00024,16.48279]
[1779743045328,28.43,77279.54,0.0,0.71693,0.00024,16.51427]
[1779743051370,28.43,77281.05,0.0,0.71731,0.00024,16.50407]
[1779743056404,28.42,77282.4,0.0,0.71764,0.00024,16.49497]
[1779743061440,28.42,77284.09,0.0,0.71806,0.00024,16.48366]
[1779743064460,28.42,77291.38,0.0,0.71983,0.00024,16.43501]
[1779743069495,28.42,77292.2,0.0,0.72004,0.00024,16.42925]
[1779743074811,28.42,77291.99,0.0,0.72004,0.00024,16.4252]
[1779743082587,28.42,77291.39,0.0,0.71991,0.00024,16.42886]
[1779743087622,28.42,77291.4,0.0,0.71992,0.00024,16.42856]
[1779743092657,28.42,77291.54,0.0,0.71996,0.00024,16.42739]
[1779743097692,28.42,77291.87,0.0,0.72005,0.00024,16.42496]
[1779743105030,28.46,77348.19,0.0,0.73322,0.00024,16.04945]
[1779743110783,28.55,77348.19,0.0,0.73261,0.00024,16.06799]
[1779743112797,28.57,77333.04,0.0,0.72892,0.00024,16.17558]
[1779743117832,28.57,77326.0,0.0,0.72722,0.00024,16.22447]
[1779743118839,28.57,77320.05,0.0,0.72579,0.00024,16.26507]
[1779743121859,28.57,77316.75,0.0,0.72499,0.00024,16.28793]
[1779743122867,28.57,77310.29,0.0,0.72344,0.00024,16.33169]
[1779743126895,28.58,77307.69,0.0,0.7228,0.00024,16.34958]
[1779743127903,28.58,77248.4,0.0,0.70837,0.00025,16.73791]
[1779743128909,28.56,77250.04,0.0,0.70887,0.00025,16.72491]
[1779743133943,28.54,77252.75,0.0,0.70971,0.00025,16.69904]
[1779743138979,28.54,77254.72,0.0,0.71023,0.00025,16.68541]
[1779743144016,28.53,77259.04,0.0,0.71132,0.00025,16.65677]
[1779743155382,28.52,77262.87,0.0,0.71232,0.00025,16.63041]
[1779743161134,28.52,77262.86,0.0,0.71233,0.00025,16.63]
[1779743165452,28.52,77268.8,0.0,0.7138,0.00024,16.59103]
[1779743169190,28.52,77278.23,0.0,0.71611,0.00024,16.52912]
[1779743170197,28.52,77280.45,0.0,0.71665,0.00024,16.51441]
[1779743175522,28.51,77283.74,0.0,0.71747,0.00024,16.49226]
[1779743181275,28.51,77290.82,0.0,0.7192,0.00024,16.44503]
[1779743183294,28.51,77294.06,0.0,0.71998,0.00024,16.42341]
[1779743188323,28.51,77297.48,0.0,0.72081,0.00024,16.40054]
[1779743193358,28.51,77297.82,0.0,0.72093,0.00024,16.39323]
[1779743200407,28.51,77293.96,0.0,0.72,0.00024,16.41904]
[1779743205442,28.51,77293.32,0.0,0.71985,0.00024,16.42302]
[1779743210478,28.51,77292.6,0.0,0.71969,0.00024,16.42746]
[1779743215512,28.51,77292.9,0.0,0.71978,0.00024,16.42515]
[1779743220550,28.51,77299.62,0.0,0.72141,0.00024,16.37998]
[1779743222563,28.51,77293.72,0.0,0.71999,0.00024,16.41929]
[1779743227598,28.5,77293.57,0.0,0.71996,0.00024,16.42006]
[1779743233641,28.5,77292.96,0.0,0.71982,0.00024,16.42387]
[1779743238676,28.5,77293.43,0.0,0.71994,0.00024,16.42053]
[1779743243711,28.5,77293.67,0.0,0.72001,0.00024,16.41874]
[1779743248746,28.5,77293.62,0.0,0.72,0.00024,16.41889]
[1779743256086,28.5,77293.59,0.0,0.72005,0.00024,16.41365]
[1779743262843,28.5,77293.59,0.0,0.72006,0.00024,16.41344]
[1779743267879,28.5,77294.0,0.0,0.72016,0.00024,16.41058]
[1779743274221,28.5,77293.79,0.0,0.72011,0.00024,16.41184]
[1779743280971,28.5,77293.78,0.0,0.72012,0.00024,16.4117]
[1779743282984,28.5,77282.12,0.0,0.71729,0.00024,16.48915]
[1779743284292,28.5,77281.89,0.0,0.71723,0.00024,16.49065]
[1779743290040,28.49,77283.29,0.0,0.71758,0.00024,16.48126]
[1779743295085,28.49,77283.04,0.0,0.71752,0.00024,16.48279]
[1779743300120,28.49,77284.48,0.0,0.71787,0.00024,16.47315]
[1779743305156,28.49,77284.98,0.0,0.718,0.00024,16.46974]
[1779743311197,28.49,77285.61,0.0,0.7182,0.00024,16.46024]
[1779743319253,28.49,77286.5,0.0,0.71842,0.00024,16.45423]
[1779743324574,28.49,77286.29,0.0,0.71837,0.00024,16.45553]
[1779743332347,28.49,77286.55,0.0,0.71844,0.00024,16.4537]
[1779743338388,28.49,77287.93,0.0,0.71878,0.00024,16.44449]
[1779743343424,28.49,77287.9,0.0,0.71877,0.00024,16.44467]
[1779743350472,28.49,77288.38,0.0,0.71889,0.00024,16.44146]
[1779743353495,28.49,77272.82,0.0,0.71509,0.00024,16.54429]
[1779743354502,28.49,77270.78,0.0,0.71459,0.00024,16.5579]
[1779743359537,28.49,77273.09,0.0,0.71514,0.00024,16.54309]
[1779743364572,28.5,77274.68,0.0,0.71552,0.00024,16.53287]
[1779743369608,28.5,77273.33,0.0,0.71519,0.00024,16.54178]
[1779743374643,28.49,77272.76,0.0,0.7151,0.00024,16.54025]
[1779743379677,28.5,77274.32,0.0,0.71547,0.00024,16.53021]
[1779743384995,28.5,77274.88,0.0,0.7156,0.00024,16.52673]
[1779743390757,28.5,77273.63,0.0,0.7153,0.00024,16.53476]
[1779743395791,28.5,77272.09,0.0,0.71493,0.00024,16.54472]
[1779743401834,28.5,77271.26,0.0,0.71472,0.00024,16.55026]
[1779743406869,28.5,77271.21,0.0,0.7147,0.00024,16.55088]
[1779743411904,28.5,77271.39,0.0,0.71473,0.00024,16.54999]
[1779743416939,28.5,77271.56,0.0,0.71477,0.00024,16.54915]
[1779743422982,28.5,77271.63,0.0,0.71477,0.00024,16.54902]
[1779743429024,28.5,77274.61,0.0,0.71548,0.00024,16.5299]
[1779743434072,28.5,77272.7,0.0,0.71507,0.00024,16.53713]
[1779743439094,28.5,77272.61,0.0,0.71505,0.00024,16.5376]
[1779743444137,28.5,77272.59,0.0,0.71505,0.00024,16.53761]
[1779743449167,28.5,77272.83,0.0,0.71511,0.00024,16.53592]
[1779743454207,28.5,77273.17,0.0,0.7152,0.00024,16.53361]
[1779743461256,28.5,77272.93,0.0,0.71514,0.00024,16.53508]
[1779743466291,28.5,77273.37,0.0,0.71525,0.00024,16.53213]
[1779743471326,28.5,77274.05,0.0,0.71542,0.00024,16.52761]
[1779743478378,28.5,77274.62,0.0,0.71556,0.00024,16.52379]
[1779743485739,28.5,77275.14,0.0,0.71569,0.00024,16.52027]
[1779743491468,28.5,77275.14,0.0,0.71574,0.00024,16.51501]
[1779743499527,28.5,77275.51,0.0,0.71583,0.00024,16.51251]
[1779743505878,28.5,77275.38,0.0,0.7158,0.00024,16.51331]
[1779743511611,28.5,77277.57,0.0,0.71634,0.00024,16.49887]
[1779743516645,28.5,77277.18,0.0,0.71624,0.00024,16.50147]
[1779743522689,28.5,77276.95,0.0,0.71619,0.00024,16.50301]
[1779743532755,28.5,77276.61,0.0,0.7161,0.00024,16.50524]
[1779743540814,28.5,77276.23,0.0,0.71601,0.00024,16.50769]
[1779743546162,28.5,77276.03,0.0,0.71596,0.00024,16.50898]
[1779743551891,28.5,77279.17,0.0,0.71678,0.00024,16.48309]
[1779743556926,28.5,77283.09,0.0,0.71774,0.00024,16.45693]
[1779743561962,28.5,77284.42,0.0,0.71807,0.00024,16.44794]
[1779743568007,28.49,77284.98,0.0,0.71821,0.00024,16.44404]
[1779743573038,28.49,77286.2,0.0,0.71851,0.00024,16.43583]
[1779743578072,28.49,77286.89,0.0,0.71869,0.00024,16.43114]
[1779743583110,28.49,77286.21,0.0,0.71852,0.00024,16.43557]
[1779743588147,28.49,77282.28,0.0,0.71757,0.00024,16.46139]
[1779743593180,28.49,77289.38,0.0,0.71931,0.00024,16.414]
[1779743598215,28.49,77292.31,0.0,0.72002,0.00024,16.39446]
[1779743600235,28.49,77299.62,0.0,0.72179,0.00024,16.34558]
[1779743605275,28.49,77302.46,0.0,0.72246,0.00024,16.32685]
[1779743610310,28.49,77302.31,0.0,0.72242,0.00024,16.32806]
[1779743615345,28.49,77301.55,0.0,0.72229,0.00024,16.32788]
[1779743621387,28.49,77303.24,0.0,0.72269,0.00024,16.3165]
[1779743626731,28.49,77286.63,0.0,0.71867,0.00024,16.42763]
[1779743628436,28.49,77286.8,0.0,0.71871,0.00024,16.42655]
[1779743633470,28.49,77291.66,0.0,0.71989,0.00024,16.39423]
[1779743638506,28.49,77298.39,0.0,0.72151,0.00024,16.34937]
[1779743644549,28.5,77300.23,0.0,0.72194,0.00024,16.33746]
[1779743650591,28.5,77299.33,0.0,0.72171,0.00024,16.34391]
[1779743656945,28.5,77298.47,0.0,0.7215,0.00024,16.34972]
[1779743662675,28.5,77297.4,0.0,0.72125,0.00024,16.3567]
[1779743667727,28.5,77297.26,0.0,0.72122,0.00024,16.35741]
[1779743674776,28.5,77297.41,0.0,0.72132,0.00024,16.35087]
[1779743681826,28.49,77296.72,0.0,0.72116,0.00024,16.35511]
[1779743687160,28.49,77295.58,0.0,0.72088,0.00024,16.36284]
[1779743692903,28.5,77295.19,0.0,0.72078,0.00024,16.36566]
[1779743697939,28.5,77295.44,0.0,0.72084,0.00024,16.36416]
[1779743702976,28.5,77294.39,0.0,0.72057,0.00024,16.37135]
[1779743704989,28.5,77288.6,0.0,0.71917,0.00024,16.40995]
[1779743707004,28.5,77282.52,0.0,0.71769,0.00024,16.45021]
[1779743712040,28.5,77283.46,0.0,0.71793,0.00024,16.44376]
[1779743717372,28.49,77286.56,0.0,0.71869,0.00024,16.42307]
[1779743725130,28.49,77287.1,0.0,0.71883,0.00024,16.41937]
[1779743730164,28.49,77286.19,0.0,0.71861,0.00024,16.42537]
[1779743735200,28.49,77286.38,0.0,0.7187,0.00024,16.41885]
[1779743742250,28.49,77285.85,0.0,0.71857,0.00024,16.42231]
[1779743747582,28.49,77286.12,0.0,0.71864,0.00024,16.42053]
[1779743754332,28.49,77286.12,0.0,0.71864,0.00024,16.42053]
[1779743759367,28.49,77287.12,0.0,0.71888,0.00024,16.41394]
[1779743761382,28.49,77278.74,0.0,0.71684,0.00024,16.46941]
[1779743766418,28.49,77279.56,0.0,0.71705,0.00024,16.46376]
[1779743773477,28.49,77282.19,0.0,0.7177,0.00024,16.44609]
[1779743784545,28.49,77283.69,0.0,0.71808,0.00024,16.43579]
[1779743791595,28.49,77285.62,0.0,0.7186,0.00024,16.41756]
[1779743797935,28.49,77287.02,0.0,0.71895,0.00024,16.40809]
[1779743802671,28.49,77293.55,0.0,0.72053,0.00024,16.36446]
[1779743806704,28.49,77295.21,0.0,0.72093,0.00024,16.35345]
[1779743813751,28.49,77289.25,0.0,0.71948,0.00024,16.39337]
[1779743819796,28.49,77285.86,0.0,0.71866,0.00024,16.41586]
[1779743823841,28.49,77272.29,0.0,0.71534,0.00024,16.50577]
[1779743824847,28.49,77271.91,0.0,0.71524,0.00024,16.50831]
[1779743829881,28.49,77269.22,0.0,0.71458,0.00025,16.52613]
[1779743830889,28.49,77259.22,0.0,0.71212,0.00025,16.59138]
[1779743831898,28.49,77259.33,0.0,0.71214,0.00025,16.59069]
[1779743835925,28.49,77264.91,0.0,0.71351,0.00025,16.55452]
[1779743840964,28.49,77263.46,0.0,0.71314,0.00025,16.5644]
[1779743845995,28.5,77260.19,0.0,0.71232,0.00025,16.58597]
[1779743851031,28.5,77257.13,0.0,0.7116,0.00025,16.60089]
[1779743856069,28.5,77254.77,0.0,0.71101,0.00025,16.61639]
[1779743863116,28.5,77255.87,0.0,0.71127,0.00025,16.60962]
[1779743868151,28.5,77257.24,0.0,0.7116,0.00025,16.60096]
[1779743873185,28.5,77259.61,0.0,0.71218,0.00025,16.5858]
[1779743878222,28.5,77260.56,0.0,0.71241,0.00025,16.57981]
[1779743884263,28.5,77258.33,0.0,0.71185,0.00025,16.59441]
[1779743889297,28.51,77256.04,0.0,0.71128,0.00025,16.60935]
[1779743892319,28.51,77248.21,0.0,0.70935,0.00025,16.65975]
[1779743898362,28.5,77246.6,0.0,0.70896,0.00025,16.66991]
[1779743902390,28.5,77240.98,0.0,0.70757,0.00025,16.70571]
[1779743908432,28.5,77243.54,0.0,0.7082,0.00025,16.68949]
[1779743912743,28.5,77236.47,0.0,0.70649,0.00025,16.72937]
[1779743913467,28.5,77236.47,0.0,0.70649,0.00025,16.72933]
[1779743918503,28.5,77241.7,0.0,0.70779,0.00025,16.69608]
[1779743925553,28.5,77242.09,0.0,0.70788,0.00025,16.69357]
[1779743929580,28.5,77247.76,0.0,0.70929,0.00025,16.6573]
[1779743934614,28.5,77248.15,0.0,0.70938,0.00025,16.65488]
[1779743939651,28.51,77246.73,0.0,0.70903,0.00025,16.66408]
[1779743945700,28.51,77247.87,0.0,0.7093,0.00025,16.65692]
[1779743950740,28.51,77253.91,0.0,0.71079,0.00025,16.61821]
[1779743955779,28.51,77258.73,0.0,0.71197,0.00025,16.58731]
[1779743960820,28.51,77263.3,0.0,0.7131,0.00025,16.55752]
[1779743965856,28.51,77267.7,0.0,0.71418,0.00025,16.52876]
[1779743970890,28.51,77268.31,0.0,0.71433,0.00025,16.52483]
[1779743975925,28.51,77269.02,0.0,0.71454,0.00025,16.51514]
[1779743980959,28.51,77268.82,0.0,0.71448,0.00025,16.51668]
[1779743993326,28.51,77268.8,0.0,0.71445,0.00025,16.51754]
[1779743999087,28.52,77269.08,0.0,0.71451,0.00025,16.51606]
[1779744004127,28.52,77269.99,0.0,0.71471,0.00025,16.51057]
[1779744010165,28.52,77271.42,0.0,0.71505,0.00024,16.50167]
[1779744015203,28.52,77270.9,0.0,0.7149,0.00024,16.50567]
[1779744020236,28.53,77273.27,0.0,0.71546,0.00024,16.49065]
[1779744025272,28.53,77272.71,0.0,0.71531,0.00024,16.49479]
[1779744031313,28.53,77272.1,0.0,0.71519,0.00024,16.49397]
[1779744039370,28.54,77271.08,0.0,0.71491,0.00024,16.50158]
[1779744044410,28.54,77270.38,0.0,0.71472,0.00024,16.50661]
[1779744054475,28.55,77270.23,0.0,0.71464,0.00024,16.50882]
[1779744059510,28.55,77267.96,0.0,0.71406,0.00025,16.52414]
[1779744068573,28.55,77268.28,0.0,0.71411,0.00025,16.52282]
[1779744073888,28.55,77267.95,0.0,0.71402,0.00025,16.52532]
[1779744081665,28.56,77268.3,0.0,0.71409,0.00025,16.52352]
[1779744088714,28.56,77268.23,0.0,0.71406,0.00025,16.52433]
[1779744094030,28.56,77268.18,0.0,0.71408,0.00025,16.51968]
[1779744100798,28.56,77268.3,0.0,0.7141,0.00025,16.5192]
[1779744105834,28.56,77268.1,0.0,0.71404,0.00025,16.52069]
[1779744113162,28.57,77268.62,0.0,0.71416,0.00024,16.51756]
[1779744120940,28.57,77268.62,0.0,0.71415,0.00024,16.51784]
[1779744122954,28.57,77257.01,0.0,0.7113,0.00025,16.59314]
[1779744127989,28.57,77254.93,0.0,0.71079,0.00025,16.60635]
[1779744128997,28.57,77248.79,0.0,0.70928,0.00025,16.64571]
[1779744131010,28.57,77234.84,0.0,0.70583,0.00025,16.73431]
[1779744132019,28.57,77232.31,0.0,0.7052,0.00025,16.75026]
[1779744137333,28.56,77234.56,0.0,0.70576,0.00025,16.73596]
[1779744143096,28.56,77236.8,0.0,0.70632,0.00025,16.72172]
[1779744149142,28.56,77237.6,0.0,0.70653,0.00025,16.71655]
[1779744155184,28.56,77240.16,0.0,0.70721,0.00025,16.69506]
[1779744161226,28.56,77240.01,0.0,0.70717,0.00025,16.69592]
[1779744167544,28.56,77242.19,0.0,0.70772,0.00025,16.68195]
[1779744173309,28.56,77243.05,0.0,0.70793,0.00025,16.6764]
[1779744181364,28.56,77244.02,0.0,0.70818,0.00025,16.67011]
[1779744186399,28.56,77244.89,0.0,0.7084,0.00025,16.66448]
[1779744193448,28.56,77245.04,0.0,0.70842,0.00025,16.66379]
[1779744198483,28.56,77242.56,0.0,0.7078,0.00025,16.67978]
[1779744203519,28.56,77243.23,0.0,0.70796,0.00025,16.67566]
[1779744211575,28.56,77244.03,0.0,0.7082,0.00025,16.66562]
[1779744217895,28.57,77245.02,0.0,0.70843,0.00025,16.65953]
[1779744223656,28.57,77244.44,0.0,0.70828,0.00025,16.6636]
[1779744231723,28.57,77243.36,0.0,0.70801,0.00025,16.67053]
[1779744236757,28.57,77242.1,0.0,0.70769,0.00025,16.67857]
[1779744241792,28.57,77233.25,0.0,0.7055,0.00025,16.73465]
[1779744246828,28.57,77230.54,0.0,0.70481,0.00025,16.75187]
[1779744251862,28.57,77232.38,0.0,0.70526,0.00025,16.74064]
[1779744258185,28.58,77237.93,0.0,0.70662,0.00025,16.70607]
[1779744262941,28.58,77241.33,0.0,0.70744,0.00025,16.68509]
[1779744268255,28.58,77241.5,0.0,0.70746,0.00025,16.68465]
[1779744274017,28.58,77244.14,0.0,0.70814,0.00025,16.66312]
[1779744279052,28.59,77245.1,0.0,0.70836,0.00025,16.65738]
[1779744287108,28.59,77244.02,0.0,0.70808,0.00025,16.66481]
[1779744293153,28.59,77243.15,0.0,0.70785,0.00025,16.6707]
[1779744298465,28.59,77243.55,0.0,0.70793,0.00025,16.66849]
[1779744304229,28.59,77245.69,0.0,0.70846,0.00025,16.65496]
[1779744312285,28.6,77246.15,0.0,0.70855,0.00025,16.65255]
[1779744317320,28.6,77246.83,0.0,0.70871,0.00025,16.64854]
[1779744323373,28.6,77246.68,0.0,0.70867,0.00025,16.64965]
[1779744328678,28.6,77250.87,0.0,0.70968,0.00025,16.62332]
[1779744336454,28.61,77250.64,0.0,0.70965,0.00025,16.62007]
[1779744341488,28.61,77255.3,0.0,0.7108,0.00025,16.5903]
[1779744346524,28.61,77257.23,0.0,0.71126,0.00025,16.57822]
[1779744351559,28.61,77253.98,0.0,0.71045,0.00025,16.59938]
[1779744356594,28.61,77256.61,0.0,0.71109,0.00025,16.58261]
[1779744361629,28.61,77253.86,0.0,0.71042,0.00025,16.60021]
[1779744368678,28.61,77250.15,0.0,0.70951,0.00025,16.62388]
[1779744373714,28.61,77248.45,0.0,0.70909,0.00025,16.63461]
[1779744378748,28.61,77248.6,0.0,0.70913,0.00025,16.63356]
[1779744382776,28.61,77253.94,0.0,0.71046,0.00025,16.59908]
[1779744387813,28.61,77255.59,0.0,0.71088,0.00025,16.5882]
[1779744392848,28.6,77256.82,0.0,0.71123,0.00025,16.57489]
[1779744399175,28.6,77259.29,0.0,0.71185,0.00025,16.55872]
[1779744405937,28.6,77260.76,0.0,0.71222,0.00025,16.54897]
[1779744412987,28.6,77261.41,0.0,0.71239,0.00025,16.54456]
[1779744418021,28.6,77263.55,0.0,0.71292,0.00025,16.53062]
[1779744423061,28.6,77266.13,0.0,0.71355,0.00025,16.51385]
[1779744429388,28.6,77267.86,0.0,0.71397,0.00025,16.50275]
[1779744435146,28.6,77270.07,0.0,0.7145,0.00024,16.48857]
[1779744440180,28.6,77270.37,0.0,0.71457,0.00024,16.48686]
[1779744449528,28.61,77270.91,0.0,0.71468,0.00024,16.4838]
[1779744455287,28.6,77270.66,0.0,0.71468,0.00024,16.48002]
[1779744461328,28.6,77270.63,0.0,0.71467,0.00024,16.48004]
[1779744466364,28.6,77270.34,0.0,0.71461,0.00024,16.48178]
[1779744471398,28.6,77276.33,0.0,0.71608,0.00024,16.44255]
[1779744477440,28.6,77277.16,0.0,0.71627,0.00024,16.43724]
[1779744482475,28.6,77277.82,0.0,0.71643,0.00024,16.43308]
[1779744487510,28.6,77277.93,0.0,0.71645,0.00024,16.43257]
[1779744491539,28.6,77284.68,0.0,0.71809,0.00024,16.38811]
[1779744494559,28.61,77290.89,0.0,0.7196,0.00024,16.34704]
[1779744499883,28.61,77290.85,0.0,0.71959,0.00024,16.34749]
[1779744505636,28.61,77291.44,0.0,0.71972,0.00024,16.34369]
[1779744510671,28.61,77291.61,0.0,0.71976,0.00024,16.34265]
[1779744515711,28.61,77288.73,0.0,0.71911,0.00024,16.35659]
[1779744520741,28.61,77289.67,0.0,0.71934,0.00024,16.35034]
[1779744525775,28.61,77289.7,0.0,0.71934,0.00024,16.35012]
[1779744530811,28.61,77291.91,0.0,0.71988,0.00024,16.33547]
[1779744535845,28.61,77291.75,0.0,0.71984,0.00024,16.33656]
[1779744540880,28.61,77291.65,0.0,0.71982,0.00024,16.33721]
[1779744546923,28.61,77291.44,0.0,0.71977,0.00024,16.33857]
[1779744552965,28.61,77290.64,0.0,0.71957,0.00024,16.34379]
[1779744558000,28.61,77290.67,0.0,0.71958,0.00024,16.34351]
[1779744563036,28.61,77290.61,0.0,0.71957,0.00024,16.34382]
[1779744568070,28.61,77290.48,0.0,0.71955,0.00024,16.34458]
[1779744574114,28.6,77290.48,0.0,0.7196,0.00024,16.33922]
[1779744580443,28.6,77290.5,0.0,0.7196,0.00024,16.33898]
[1779744587202,28.6,77290.5,0.0,0.71961,0.00024,16.33885]
[1779744592240,28.6,77290.32,0.0,0.71957,0.00024,16.33994]
[1779744598567,28.6,77291.36,0.0,0.71982,0.00024,16.33294]
[1779744606339,28.6,77290.79,0.0,0.71969,0.00024,16.33659]
[1779744611374,28.6,77291.71,0.0,0.71992,0.00024,16.3304]
[1779744618720,28.6,77292.23,0.0,0.72005,0.00024,16.32685]
[1779744623755,28.6,77293.67,0.0,0.7204,0.00024,16.31724]
[1779744629500,28.6,77293.38,0.0,0.72033,0.00024,16.31915]
[1779744634535,28.6,77293.34,0.0,0.72036,0.00024,16.31414]
[1779744639571,28.6,77288.56,0.0,0.71921,0.00024,16.3458]
[1779744644605,28.6,77288.62,0.0,0.71923,0.00024,16.34523]
[1779744653967,28.6,77288.83,0.0,0.71929,0.00024,16.34352]
[1779744664039,28.6,77289.13,0.0,0.71937,0.00024,16.34126]
[1779744674109,28.59,77289.34,0.0,0.71943,0.00024,16.33964]
[1779744683880,28.59,77289.49,0.0,0.71947,0.00024,16.33847]
[1779744689922,28.59,77289.92,0.0,0.71958,0.00024,16.33553]
[1779744695964,28.59,77289.93,0.0,0.71963,0.00024,16.33016]
[1779744705030,28.59,77290.05,0.0,0.71966,0.00024,16.32931]
[1779744714390,28.59,77290.11,0.0,0.71968,0.00024,16.32886]
[1779744722149,28.59,77290.19,0.0,0.7197,0.00024,16.3283]
[1779744728191,28.59,77290.55,0.0,0.71979,0.00024,16.3259]
[1779744734530,28.59,77290.33,0.0,0.71974,0.00024,16.32735]
[1779744744605,28.59,77290.36,0.0,0.71974,0.00024,16.32713]
[1779744751351,28.59,77290.91,0.0,0.71992,0.00024,16.31822]
[1779744761419,28.59,77290.83,0.0,0.7199,0.00024,16.31877]
[1779744769480,28.59,77290.84,0.0,0.71991,0.00024,16.31871]
[1779744774815,28.59,77290.66,0.0,0.71986,0.00024,16.31991]
[1779744780559,28.59,77292.65,0.0,0.72034,0.00024,16.30671]
[1779744785593,28.59,77291.29,0.0,0.72001,0.00024,16.31581]
[1779744790628,28.59,77291.31,0.0,0.72002,0.00024,16.3157]
[1779744802708,28.59,77289.55,0.0,0.71959,0.00024,16.32734]
[1779744815098,28.59,77289.54,0.0,0.71964,0.00024,16.32209]
[1779744822852,28.59,77289.54,0.0,0.71964,0.00024,16.32207]
[1779744827889,28.59,77289.65,0.0,0.71966,0.00024,16.32133]
[1779744833931,28.59,77283.31,0.0,0.71811,0.00024,16.3635]
[1779744839973,28.59,77284.72,0.0,0.71846,0.00024,16.35405]
[1779744845309,28.59,77286.09,0.0,0.71881,0.00024,16.34469]
[1779744852058,28.59,77285.69,0.0,0.71872,0.00024,16.34693]
[1779744857092,28.59,77287.16,0.0,0.71909,0.00024,16.3369]
[1779744865150,28.58,77287.36,0.0,0.71916,0.00024,16.3351]
[1779744875219,28.58,77287.73,0.0,0.71932,0.00024,16.32677]
[1779744880254,28.58,77282.71,0.0,0.7181,0.00024,16.35972]
[1779744885289,28.58,77281.4,0.0,0.7178,0.00024,16.36801]
[1779744890324,28.58,77281.55,0.0,0.71784,0.00024,16.36693]
[1779744895360,28.58,77281.91,0.0,0.71793,0.00024,16.36447]
[1779744901402,28.58,77283.22,0.0,0.71825,0.00024,16.35571]
[1779744906435,28.57,77286.88,0.0,0.71915,0.00024,16.33117]
[1779744911471,28.57,77289.86,0.0,0.71989,0.00024,16.31114]
[1779744915802,28.57,77298.27,0.0,0.72194,0.00024,16.25476]
[1779744918521,28.57,77303.69,0.0,0.72326,0.00024,16.21816]
[1779744923556,28.57,77302.04,0.0,0.72287,0.00024,16.22899]
[1779744930605,28.57,77302.53,0.0,0.723,0.00024,16.22533]
[1779744935942,28.57,77303.57,0.0,0.7233,0.00024,16.21294]
[1779744941682,28.57,77302.52,0.0,0.72305,0.00024,16.21995]
[1779744947724,28.57,77299.52,0.0,0.72232,0.00024,16.24007]
[1779744956094,28.57,77301.57,0.0,0.72282,0.00024,16.22634]
[1779744961822,28.57,77299.61,0.0,0.72234,0.00024,16.23958]
[1779744966164,28.57,77291.6,0.0,0.7204,0.00024,16.29298]
[1779744971894,28.56,77290.24,0.0,0.72009,0.00024,16.30147]
[1779744972912,28.56,77278.63,0.0,0.71726,0.00024,16.37845]
[1779744973911,28.56,77261.45,0.0,0.71303,0.00025,16.49108]
[1779744974917,28.56,77258.83,0.0,0.71238,0.00025,16.50818]
[1779744980960,28.57,77254.79,0.0,0.71138,0.00025,16.53458]
[1779744981969,28.57,77235.35,0.0,0.70655,0.00025,16.65889]
[1779744982985,28.57,77224.99,0.0,0.70397,0.00025,16.72426]
[1779744983984,28.57,77222.11,0.0,0.70324,0.00025,16.74233]
[1779744989016,28.57,77223.98,0.0,0.70371,0.00025,16.73062]
[1779744991030,28.57,77234.58,0.0,0.7064,0.00025,16.65862]
[1779744992038,28.57,77242.28,0.0,0.70832,0.00025,16.60964]
[1779744993043,28.57,77243.5,0.0,0.70863,0.00025,16.60183]
[1779744998079,28.57,77245.62,0.0,0.70915,0.00025,16.58821]
[1779745005128,28.57,77245.84,0.0,0.70921,0.00025,16.58679]
[1779745011171,28.57,77243.2,0.0,0.70855,0.00025,16.60369]
[1779745016515,28.57,77243.92,0.0,0.70873,0.00025,16.5992]
[1779745022248,28.57,77242.35,0.0,0.70833,0.00025,16.60932]
[1779745027291,28.57,77249.93,0.0,0.71021,0.00025,16.56085]
[1779745028298,28.57,77257.42,0.0,0.71206,0.00025,16.51258]
[1779745033333,28.57,77261.61,0.0,0.71309,0.00025,16.48551]
[1779745037361,28.57,77248.4,0.0,0.70983,0.00025,16.57071]
[1779745039375,28.57,77241.68,0.0,0.70817,0.00025,16.61368]
[1779745044410,28.57,77243.04,0.0,0.7085,0.00025,16.60502]
[1779745049445,28.57,77239.41,0.0,0.7076,0.00025,16.62808]
[1779745056494,28.57,77237.7,0.0,0.70722,0.00025,16.6337]
[1779745061529,28.57,77235.33,0.0,0.70664,0.00025,16.64854]
[1779745065557,28.57,77226.77,0.0,0.70451,0.00025,16.70237]
[1779745070592,28.56,77228.01,0.0,0.70484,0.00025,16.69412]
[1779745075627,28.56,77229.3,0.0,0.70517,0.00025,16.68577]
[1779745081673,28.56,77231.6,0.0,0.70575,0.00025,16.67114]
[1779745082680,28.56,77250.83,0.0,0.71053,0.00025,16.54861]
[1779745083686,28.56,77242.58,0.0,0.70848,0.00025,16.60143]
[1779745088722,28.56,77244.35,0.0,0.70892,0.00025,16.59011]
[1779745097081,28.56,77243.44,0.0,0.7087,0.00025,16.5959]
[1779745102822,28.56,77241.91,0.0,0.70831,0.00025,16.60583]
[1779745107152,28.56,77234.68,0.0,0.70651,0.00025,16.65186]
[1779745112891,28.56,77235.59,0.0,0.70678,0.00025,16.64093]
[1779745117926,28.56,77236.37,0.0,0.70698,0.00025,16.63569]
[1779745119939,28.56,77243.8,0.0,0.70884,0.00025,16.58824]
[1779745124974,28.56,77246.15,0.0,0.70942,0.00025,16.57312]
[1779745131017,28.56,77245.98,0.0,0.70937,0.00025,16.57458]
[1779745137364,28.56,77245.95,0.0,0.70934,0.00025,16.57518]
[1779745143100,28.57,77246.03,0.0,0.70935,0.00025,16.57513]
[1779745150149,28.57,77245.08,0.0,0.70911,0.00025,16.58137]
[1779745155183,28.57,77245.03,0.0,0.70908,0.00025,16.58212]
[1779745165253,28.57,77245.49,0.0,0.70919,0.00025,16.57933]
[1779745172302,28.57,77246.69,0.0,0.70952,0.00025,16.56658]
[1779745177648,28.57,77255.68,0.0,0.71174,0.00025,16.50882]
[1779745181366,28.57,77258.18,0.0,0.71235,0.00025,16.49286]
[1779745184387,28.57,77265.49,0.0,0.71415,0.00025,16.4456]
[1779745185395,28.57,77266.88,0.0,0.71448,0.00025,16.43666]
[1779745190429,28.58,77264.42,0.0,0.71386,0.00025,16.45332]
[1779745195465,28.58,77259.67,0.0,0.71269,0.00025,16.48395]
[1779745200500,28.58,77258.67,0.0,0.71245,0.00025,16.4903]
[1779745202514,28.58,77270.02,0.0,0.71524,0.00025,16.41646]
[1779745207550,28.58,77270.5,0.0,0.71535,0.00025,16.41364]
[1779745212584,28.58,77269.23,0.0,0.71503,0.00025,16.42227]
[1779745217620,28.58,77268.74,0.0,0.71489,0.00025,16.42583]
[1779745225678,28.59,77269.28,0.0,0.715,0.00025,16.42295]
[1779745230713,28.59,77272.52,0.0,0.71579,0.00025,16.40206]
[1779745235747,28.59,77272.51,0.0,0.71582,0.00025,16.39707]
[1779745240784,28.59,77272.17,0.0,0.71573,0.00025,16.39952]
[1779745241791,28.59,77277.94,0.0,0.71714,0.00024,16.3617]
[1779745248140,28.59,77282.74,0.0,0.7183,0.00024,16.33056]
[1779745253878,28.6,77286.45,0.0,0.71918,0.00024,16.30659]
[1779745258912,28.6,77288.05,0.0,0.71956,0.00024,16.29626]
[1779745261934,28.6,77281.11,0.0,0.71787,0.00024,16.3422]
[1779745265962,28.6,77273.35,0.0,0.71598,0.00025,16.39304]
[1779745269989,28.6,77265.99,0.0,0.71417,0.00025,16.44112]
[1779745277038,28.6,77264.54,0.0,0.7138,0.00025,16.45079]
[1779745282074,28.6,77256.96,0.0,0.71193,0.00025,16.50011]
[1779745287109,28.6,77256.13,0.0,0.71172,0.00025,16.50557]
[1779745297180,28.6,77253.98,0.0,0.71122,0.00025,16.51447]
[1779745300201,28.6,77259.44,0.0,0.71257,0.00025,16.47918]
[1779745305236,28.6,77265.9,0.0,0.71416,0.00025,16.43726]
[1779745310271,28.6,77272.26,0.0,0.71572,0.00025,16.39586]
[1779745318631,28.6,77276.9,0.0,0.71684,0.00024,16.36589]
[1779745325376,28.61,77279.1,0.0,0.71737,0.00024,16.35174]
[1779745338771,28.61,77283.73,0.0,0.71847,0.00024,16.32189]
[1779745347533,28.61,77283.73,0.0,0.71846,0.00024,16.32231]
[1779745356597,28.61,77286.09,0.0,0.71906,0.00024,16.30195]
[1779745365662,28.62,77286.97,0.0,0.71925,0.00024,16.29669]
[1779745367674,28.62,77295.74,0.0,0.72139,0.00024,16.23837]
[1779745372709,28.62,77295.83,0.0,0.7214,0.00024,16.23798]
[1779745377744,28.62,77297.96,0.0,0.7219,0.00024,16.22408]
[1779745382782,28.62,77297.74,0.0,0.72185,0.00024,16.22554]
[1779745389828,28.62,77297.15,0.0,0.72173,0.00024,16.22874]
[1779745394863,28.61,77296.89,0.0,0.72169,0.00024,16.22985]
[1779745399897,28.61,77296.16,0.0,0.72154,0.00024,16.23411]
[1779745405939,28.61,77295.81,0.0,0.72148,0.00024,16.23566]
[1779745409263,28.61,77275.93,0.0,0.71664,0.00024,16.36728]
[1779745410976,28.6,77274.69,0.0,0.71634,0.00024,16.37527]
[1779745416012,28.6,77276.46,0.0,0.71683,0.00024,16.35802]
[1779745421065,28.6,77277.95,0.0,0.71721,0.00024,16.34788]
[1779745423076,28.6,77263.69,0.0,0.71371,0.00025,16.44117]
[1779745428113,28.6,77257.62,0.0,0.71222,0.00025,16.48044]
[1779745429403,28.6,77266.17,0.0,0.71432,0.00025,16.42494]
[1779745430125,28.6,77266.17,0.0,0.71433,0.00025,16.42489]
[1779745432140,28.6,77276.75,0.0,0.71692,0.00024,16.35561]
[1779745434156,28.6,77282.37,0.0,0.7183,0.00024,16.31852]
[1779745436168,28.6,77274.67,0.0,0.71642,0.00025,16.36921]
[1779745438183,28.6,77265.21,0.0,0.7141,0.00025,16.43097]
[1779745443221,28.6,77263.56,0.0,0.71369,0.00025,16.44179]
[1779745448258,28.6,77261.9,0.0,0.71329,0.00025,16.45237]
[1779745449546,28.6,77254.38,0.0,0.71143,0.00025,16.50104]
[1779745450271,28.6,77254.38,0.0,0.71143,0.00025,16.50102]
[1779745453293,28.6,77248.65,0.0,0.71001,0.00025,16.5378]
[1779745454300,28.6,77236.12,0.0,0.7069,0.00025,16.61769]
[1779745455307,28.6,77233.11,0.0,0.70615,0.00025,16.63679]
[1779745461350,28.6,77234.83,0.0,0.70657,0.00025,16.62617]
[1779745466383,28.6,77226.48,0.0,0.70447,0.00025,16.67894]
[1779745467392,28.6,77227.08,0.0,0.70463,0.00025,16.67515]
[1779745472427,28.6,77224.42,0.0,0.70401,0.00025,16.68643]
[1779745477463,28.6,77224.76,0.0,0.7041,0.00025,16.68424]
[1779745481489,28.6,77230.74,0.0,0.70559,0.00025,16.64677]
[1779745485517,28.6,77243.29,0.0,0.70871,0.00025,16.56731]
[1779745486524,28.6,77244.52,0.0,0.70902,0.00025,16.55948]
[1779745491561,28.6,77246.28,0.0,0.70945,0.00025,16.54818]
[1779745496595,28.6,77247.67,0.0,0.7098,0.00025,16.53931]
[1779745502637,28.6,77248.3,0.0,0.70995,0.00025,16.53526]
[1779745507674,28.6,77248.15,0.0,0.70991,0.00025,16.5364]
[1779745512708,28.6,77245.48,0.0,0.70924,0.00025,16.55365]
[1779745517743,28.6,77246.33,0.0,0.70944,0.00025,16.5485]
[1779745528820,28.61,77246.64,0.0,0.70949,0.00025,16.54721]
[1779745533856,28.61,77247.12,0.0,0.70965,0.00025,16.53923]
[1779745539897,28.61,77246.3,0.0,0.70943,0.00025,16.5448]
[1779745545940,28.61,77247.39,0.0,0.7097,0.00025,16.53788]
[1779745550974,28.61,77247.9,0.0,0.70983,0.00025,16.53456]
[1779745556009,28.61,77247.89,0.0,0.70983,0.00025,16.53453]
[1779745561047,28.61,77247.98,0.0,0.70984,0.00025,16.5341]
[1779745566079,28.61,77247.46,0.0,0.70971,0.00025,16.53772]
[1779745574138,28.62,77247.1,0.0,0.7096,0.00025,16.54039]
[1779745579173,28.62,77247.42,0.0,0.70968,0.00025,16.53827]
[1779745586220,28.62,77247.55,0.0,0.70972,0.00025,16.53734]
[1779745593270,28.61,77248.21,0.0,0.70993,0.00025,16.52781]
[1779745599312,28.61,77248.16,0.0,0.70992,0.00025,16.52807]
[1779745604347,28.61,77248.18,0.0,0.70993,0.00025,16.5279]
[1779745609398,28.61,77247.77,0.0,0.70983,0.00025,16.53046]
[1779745612405,28.61,77253.46,0.0,0.71124,0.00025,16.49394]
[1779745617438,28.61,77255.56,0.0,0.71175,0.00025,16.4805]
[1779745620745,28.61,77264.71,0.0,0.71401,0.00025,16.42124]
[1779745621469,28.61,77264.71,0.0,0.71401,0.00025,16.42124]
[1779745626506,28.61,77263.77,0.0,0.71378,0.00025,16.42739]
[1779745632545,28.61,77262.27,0.0,0.71341,0.00025,16.43718]
[1779745638586,28.61,77258.19,0.0,0.7124,0.00025,16.4636]
[1779745643626,28.61,77255.69,0.0,0.71179,0.00025,16.47963]
[1779745648657,28.61,77255.4,0.0,0.71172,0.00025,16.48136]
[1779745654698,28.61,77254.22,0.0,0.71148,0.00025,16.48353]
[1779745659733,28.61,77252.46,0.0,0.71105,0.00025,16.49466]
[1779745668797,28.61,77251.55,0.0,0.71084,0.00025,16.50006]
[1779745674839,28.61,77250.98,0.0,0.71072,0.00025,16.5034]
[1779745679876,28.6,77250.53,0.0,0.71061,0.00025,16.50601]
[1779745684911,28.6,77253.48,0.0,0.71136,0.00025,16.48673]
[1779745689945,28.6,77252.33,0.0,0.71108,0.00025,16.49393]
[1779745694980,28.6,77250.33,0.0,0.71059,0.00025,16.50662]
[1779745700021,28.6,77249.0,0.0,0.71027,0.00025,16.51501]
[1779745705052,28.6,77251.55,0.0,0.7109,0.00025,16.49858]
[1779745710088,28.6,77254.72,0.0,0.71169,0.00025,16.47809]
[1779745715123,28.6,77257.8,0.0,0.7125,0.00025,16.45273]
[1779745721454,28.6,77259.29,0.0,0.71288,0.00025,16.44283]
[1779745727207,28.6,77263.1,0.0,0.71383,0.00025,16.41787]
[1779745732243,28.59,77264.08,0.0,0.71407,0.00025,16.41136]
[1779745737280,28.59,77265.27,0.0,0.71437,0.00025,16.40349]
[1779745742313,28.59,77264.61,0.0,0.71421,0.00025,16.40765]
[1779745747348,28.59,77265.67,0.0,0.71448,0.00025,16.40061]
[1779745754396,28.59,77266.63,0.0,0.71472,0.00025,16.3942]
[1779745759432,28.59,77267.16,0.0,0.71486,0.00025,16.39062]
[1779745764467,28.59,77267.22,0.0,0.71487,0.00025,16.39012]
[1779745770508,28.59,77267.36,0.0,0.71491,0.00025,16.38907]
[1779745776551,28.59,77268.13,0.0,0.71515,0.00025,16.37867]
[1779745781879,28.59,77268.4,0.0,0.71522,0.00025,16.37682]
[1779745787627,28.59,77268.49,0.0,0.71525,0.00025,16.37612]
[1779745794677,28.59,77268.72,0.0,0.71531,0.00025,16.37449]
[1779745799713,28.59,77267.45,0.0,0.715,0.00025,16.38278]
[1779745802021,28.59,77261.53,0.0,0.71354,0.00025,16.42146]
[1779745803744,28.59,77251.11,0.0,0.71096,0.00025,16.48893]
[1779745804751,28.59,77243.75,0.0,0.70913,0.00025,16.53611]
[1779745805759,28.59,77243.77,0.0,0.70913,0.00025,16.53601]
[1779745810794,28.59,77243.91,0.0,0.70916,0.00025,16.53526]
[1779745815828,28.59,77246.8,0.0,0.70988,0.00025,16.51668]
[1779745816835,28.59,77258.09,0.0,0.71268,0.00025,16.44386]
[1779745817842,28.59,77259.26,0.0,0.71297,0.00025,16.43628]
[1779745822878,28.59,77255.91,0.0,0.71215,0.00025,16.45788]
[1779745827913,28.59,77249.56,0.0,0.71059,0.00025,16.49853]
[1779745830932,28.59,77246.86,0.0,0.70992,0.00025,16.51583]
[1779745836977,28.58,77243.79,0.0,0.70921,0.00025,16.53009]
[1779745842301,28.58,77244.29,0.0,0.70934,0.00025,16.52661]
[1779745849064,28.58,77245.35,0.0,0.70962,0.00025,16.51952]
[1779745855106,28.58,77245.37,0.0,0.70963,0.00025,16.51907]
[1779745860141,28.58,77245.96,0.0,0.70979,0.00025,16.51494]
[1779745865179,28.58,77245.92,0.0,0.70979,0.00025,16.51487]
[1779745870212,28.57,77247.17,0.0,0.71011,0.00025,16.5066]
[1779745875247,28.57,77248.71,0.0,0.71051,0.00025,16.49648]
[1779745880282,28.57,77248.76,0.0,0.71052,0.00025,16.49597]
[1779745885318,28.57,77250.19,0.0,0.71089,0.00025,16.4866]
[1779745890351,28.57,77250.6,0.0,0.71099,0.00025,16.48382]
[1779745895387,28.57,77250.38,0.0,0.71099,0.00025,16.47987]
[1779745901429,28.57,77250.2,0.0,0.71095,0.00025,16.48085]
[1779745906464,28.57,77249.84,0.0,0.71087,0.00025,16.48301]
[1779745911499,28.57,77252.68,0.0,0.71158,0.00025,16.46448]
[1779745914520,28.56,77244.44,0.0,0.70954,0.00025,16.51731]
[1779745919555,28.56,77245.25,0.0,0.70975,0.00025,16.51187]
[1779745924593,28.56,77244.97,0.0,0.70969,0.00025,16.5134]
[1779745929624,28.56,77244.37,0.0,0.70955,0.00025,16.51697]
[1779745930631,28.56,77251.37,0.0,0.71129,0.00025,16.47195]
[1779745932962,28.56,77257.36,0.0,0.71277,0.00025,16.43322]
[1779745938688,28.56,77260.98,0.0,0.71368,0.00025,16.4095]
[1779745943032,28.56,77253.57,0.0,0.71185,0.00025,16.45748]
[1779745950771,28.56,77253.55,0.0,0.71185,0.00025,16.45745]
[1779745957821,28.56,77252.44,0.0,0.71162,0.00025,16.45921]
[1779745963172,28.56,77251.49,0.0,0.71139,0.00025,16.46522]
[1779745968898,28.56,77251.18,0.0,0.71132,0.00025,16.46712]
[1779745973933,28.55,77249.76,0.0,0.71097,0.00025,16.47625]
[1779745978968,28.55,77248.8,0.0,0.71073,0.00025,16.48244]
[1779745981990,28.55,77254.51,0.0,0.71215,0.00025,16.4455]
[1779745987025,28.55,77258.7,0.0,0.71319,0.00025,16.41817]
[1779745992061,28.55,77264.4,0.0,0.7146,0.00025,16.38099]
[1779745997096,28.55,77266.06,0.0,0.71501,0.00025,16.37011]
[1779746003453,28.55,77268.7,0.0,0.71566,0.00025,16.3528]
[1779746008173,28.55,77274.71,0.0,0.71714,0.00025,16.31335]
[1779746013209,28.55,77276.87,0.0,0.71771,0.00025,16.29405]
[1779746018247,28.56,77277.7,0.0,0.7179,0.00025,16.2888]
[1779746023279,28.56,77279.29,0.0,0.71828,0.00025,16.27855]
[1779746028314,28.56,77282.59,0.0,0.71909,0.00024,16.25685]
[1779746033349,28.56,77286.87,0.0,0.72013,0.00024,16.22838]
[1779746038384,28.56,77289.15,0.0,0.72068,0.00024,16.21334]
[1779746042414,28.56,77296.86,0.0,0.72256,0.00024,16.16174]
[1779746045434,28.56,77267.36,0.0,0.71533,0.00025,16.35762]
[1779746050470,28.56,77268.17,0.0,0.71551,0.00025,16.35304]
[1779746055505,28.57,77269.28,0.0,0.71575,0.00025,16.34649]
[1779746060539,28.57,77269.55,0.0,0.71579,0.00025,16.34544]
[1779746063560,28.57,77280.11,0.0,0.71837,0.00025,16.27628]
[1779746068595,28.58,77287.12,0.0,0.72006,0.00024,16.23043]
[1779746073952,28.58,77283.98,0.0,0.71932,0.00024,16.24652]
[1779746084027,28.59,77282.33,0.0,0.71888,0.00024,16.25867]
[1779746089742,28.59,77284.18,0.0,0.7193,0.00024,16.24716]
[1779746094779,28.59,77287.21,0.0,0.72002,0.00024,16.22764]
[1779746096794,28.6,77296.04,0.0,0.72216,0.00024,16.16894]
[1779746101829,28.6,77297.36,0.0,0.72246,0.00024,16.16086]
[1779746106866,28.6,77298.97,0.0,0.72282,0.00024,16.15078]
[1779746111900,28.61,77301.57,0.0,0.72343,0.00024,16.13413]
[1779746116939,28.61,77299.88,0.0,0.72298,0.00024,16.14637]
[1779746121969,28.62,77298.94,0.0,0.72273,0.00024,16.15353]
[1779746128014,28.62,77298.5,0.0,0.72258,0.00024,16.15751]
[1779746134389,28.63,77297.87,0.0,0.72243,0.00024,16.15767]
[1779746139094,28.63,77289.6,0.0,0.7204,0.00024,16.21348]
[1779746140106,28.63,77283.58,0.0,0.71893,0.00024,16.25353]
[1779746142117,28.63,77280.89,0.0,0.71827,0.00024,16.27144]
[1779746147151,28.63,77280.66,0.0,0.7182,0.00024,16.27319]
[1779746152190,28.64,77281.61,0.0,0.71842,0.00024,16.26714]
[1779746157229,28.64,77282.67,0.0,0.71868,0.00024,16.26038]
[1779746162265,28.64,77283.44,0.0,0.71886,0.00024,16.25552]
[1779746167313,28.64,77285.06,0.0,0.71924,0.00024,16.24505]
[1779746172347,28.64,77288.57,0.0,0.72009,0.00024,16.22205]
[1779746177383,28.64,77291.63,0.0,0.72082,0.00024,16.20213]
[1779746182418,28.65,77293.22,0.0,0.72119,0.00024,16.19204]
[1779746187453,28.65,77296.12,0.0,0.72187,0.00024,16.17331]
[1779746192489,28.65,77297.73,0.0,0.72229,0.00024,16.15769]
[1779746197523,28.65,77297.48,0.0,0.72223,0.00024,16.15957]
[1779746202558,28.65,77298.14,0.0,0.72238,0.00024,16.15537]
[1779746207593,28.66,77299.2,0.0,0.72263,0.00024,16.14852]
[1779746212628,28.66,77295.22,0.0,0.72165,0.00024,16.17534]
[1779746220684,28.66,77296.26,0.0,0.7219,0.00024,16.16865]
[1779746226730,28.66,77295.7,0.0,0.72175,0.00024,16.17257]
[1779746231764,28.66,77297.56,0.0,0.72221,0.00024,16.16005]
[1779746236799,28.66,77299.87,0.0,0.72277,0.00024,16.14455]
[1779746245160,28.66,77299.58,0.0,0.7227,0.00024,16.14644]
[1779746250898,28.66,77306.45,0.0,0.72436,0.00024,16.10047]
[1779746251905,28.66,77314.56,0.0,0.72636,0.00024,16.04045]
[1779746255233,28.66,77321.19,0.0,0.72795,0.00024,15.99545]
[1779746258955,28.66,77323.89,0.0,0.72861,0.00024,15.97689]
[1779746263988,28.66,77323.07,0.0,0.72841,0.00024,15.98247]
[1779746269024,28.66,77321.9,0.0,0.72813,0.00024,15.99059]
[1779746274060,28.66,77319.32,0.0,0.7275,0.00024,16.00834]
[1779746275376,28.66,77307.02,0.0,0.72453,0.00024,16.09172]
[1779746276073,28.66,77307.02,0.0,0.72453,0.00024,16.09182]
[1779746281109,28.66,77307.58,0.0,0.72465,0.00024,16.08855]
[1779746288158,28.67,77305.29,0.0,0.72406,0.00024,16.10486]
[1779746295517,28.67,77303.34,0.0,0.72356,0.00024,16.11878]
[1779746301252,28.68,77302.53,0.0,0.72334,0.00024,16.12487]
[1779746306288,28.68,77302.02,0.0,0.7232,0.00024,16.1288]
[1779746311323,28.68,77301.2,0.0,0.72303,0.00024,16.12948]
[1779746316358,28.68,77298.31,0.0,0.72232,0.00024,16.14928]
[1779746321393,28.69,77299.2,0.0,0.72252,0.00024,16.14367]
[1779746326427,28.69,77301.87,0.0,0.72315,0.00024,16.12627]
[1779746331463,28.69,77301.48,0.0,0.72304,0.00024,16.12939]
[1779746338513,28.69,77303.82,0.0,0.72358,0.00024,16.11439]
[1779746344562,28.7,77307.51,0.0,0.72445,0.00024,16.09019]
[1779746352611,28.7,77308.36,0.0,0.72463,0.00024,16.08535]
[1779746357646,28.71,77311.97,0.0,0.72548,0.00024,16.06161]
[1779746360673,28.71,77318.79,0.0,0.72712,0.00024,16.01547]
[1779746361677,28.71,77305.91,0.0,0.72401,0.00024,16.10261]
[1779746362684,28.71,77292.49,0.0,0.72075,0.00024,16.19226]
[1779746370740,28.71,77294.81,0.0,0.72131,0.00024,16.17697]
[1779746376093,28.71,77293.64,0.0,0.72107,0.00024,16.17951]
[1779746386162,28.71,77293.67,0.0,0.72108,0.00024,16.17938]
[1779746392897,28.71,77293.77,0.0,0.7211,0.00024,16.17877]
[1779746397933,28.71,77292.9,0.0,0.72089,0.00024,16.18456]
[1779746401960,28.71,77305.36,0.0,0.72391,0.00024,16.10146]
[1779746403975,28.71,77298.22,0.0,0.72217,0.00024,16.14937]
[1779746404988,28.71,77280.87,0.0,0.71795,0.00024,16.26434]
[1779746406316,28.71,77270.2,0.0,0.71533,0.00025,16.33419]
[1779746409009,28.71,77279.02,0.0,0.71749,0.00024,16.27658]
[1779746411023,28.71,77264.52,0.0,0.71393,0.00025,16.37117]
[1779746414047,28.71,77257.98,0.0,0.71232,0.00025,16.41353]
[1779746415053,28.71,77247.88,0.0,0.70982,0.00025,16.47828]
[1779746420088,28.71,77251.35,0.0,0.71068,0.00025,16.4562]
[1779746425124,28.71,77255.74,0.0,0.71177,0.00025,16.42794]
[1779746430164,28.71,77257.85,0.0,0.71229,0.00025,16.41423]
[1779746431165,28.71,77272.12,0.0,0.71585,0.00025,16.31646]
[1779746436532,28.71,77264.27,0.0,0.71391,0.00025,16.36781]
[1779746437207,28.71,77264.27,0.0,0.71391,0.00025,16.3678]
[1779746442244,28.71,77262.4,0.0,0.71345,0.00025,16.37984]
[1779746448286,28.71,77261.43,0.0,0.71322,0.00025,16.386]
[1779746453321,28.71,77262.43,0.0,0.71346,0.00025,16.3795]
[1779746456674,28.71,77252.46,0.0,0.711,0.00025,16.4437]
[1779746458356,28.71,77249.42,0.0,0.71025,0.00025,16.46311]
[1779746463391,28.71,77249.79,0.0,0.71034,0.00025,16.46084]
[1779746465409,28.71,77241.91,0.0,0.70838,0.00025,16.51108]
[1779746467419,28.71,77239.12,0.0,0.70769,0.00025,16.52871]
[1779746472454,28.71,77239.17,0.0,0.7077,0.00025,16.52837]
[1779746478496,28.71,77240.55,0.0,0.70805,0.00025,16.51954]
[1779746483533,28.71,77242.75,0.0,0.7086,0.00025,16.50552]
[1779746488574,28.71,77255.08,0.0,0.71166,0.00025,16.4267]
[1779746489578,28.71,77254.45,0.0,0.7115,0.00025,16.43073]
[1779746491588,28.71,77260.56,0.0,0.71306,0.00025,16.38609]
[1779746492594,28.71,77266.57,0.0,0.71454,0.00025,16.34713]
[1779746494609,28.71,77268.45,0.0,0.715,0.00025,16.33494]
[1779746499648,28.71,77271.95,0.0,0.71585,0.00025,16.31226]
[1779746504684,28.71,77275.02,0.0,0.7166,0.00025,16.29238]
[1779746509718,28.71,77277.73,0.0,0.71725,0.00024,16.27489]
[1779746514758,28.71,77279.7,0.0,0.71773,0.00024,16.26223]
[1779746519792,28.71,77281.09,0.0,0.71806,0.00024,16.25339]
[1779746522813,28.72,77294.02,0.0,0.7212,0.00024,16.16805]
[1779746523823,28.72,77296.84,0.0,0.72188,0.00024,16.14941]
[1779746526841,28.72,77305.69,0.0,0.72401,0.00024,16.09068]
[1779746527849,28.72,77307.0,0.0,0.72432,0.00024,16.08201]
[1779746532884,28.72,77307.47,0.0,0.72441,0.00024,16.07959]
[1779746534897,28.73,77296.21,0.0,0.72167,0.00024,16.1553]
[1779746535904,28.73,77291.15,0.0,0.72043,0.00024,16.18908]
[1779746537919,28.73,77290.83,0.0,0.72035,0.00024,16.19142]
[1779746539932,28.73,77284.84,0.0,0.71888,0.00024,16.23121]
[1779746541947,28.73,77273.46,0.0,0.71609,0.00025,16.30601]
[1779746542955,28.73,77263.76,0.0,0.71371,0.00025,16.36913]
[1779746543961,28.73,77262.86,0.0,0.71349,0.00025,16.37497]
[1779746548997,28.73,77260.24,0.0,0.71284,0.00025,16.39197]
[1779746554034,28.73,77258.65,0.0,0.71249,0.00025,16.3971]
[1779746557054,28.73,77252.34,0.0,0.71091,0.00025,16.43799]
[1779746559069,28.73,77243.47,0.0,0.70871,0.00025,16.49464]
[1779746564105,28.73,77242.63,0.0,0.7085,0.00025,16.50003]
[1779746569139,28.74,77242.33,0.0,0.70842,0.00025,16.50207]
[1779746570146,28.74,77233.65,0.0,0.70626,0.00025,16.55692]
[1779746575181,28.74,77233.68,0.0,0.70626,0.00025,16.5568]
[1779746576188,28.74,77241.82,0.0,0.70829,0.00025,16.50549]
[1779746577580,28.74,77234.75,0.0,0.70653,0.00025,16.55016]
[1779746583237,28.74,77239.38,0.0,0.70766,0.00025,16.52153]
[1779746586259,28.74,77224.56,0.0,0.70395,0.00025,16.61476]
[1779746591293,28.74,77233.23,0.0,0.70611,0.00025,16.56082]
[1779746592299,28.74,77245.97,0.0,0.70927,0.00025,16.48043]
[1779746596328,28.75,77239.7,0.0,0.7077,0.00025,16.52054]
[1779746601364,28.75,77251.72,0.0,0.71067,0.00025,16.44425]
[1779746602370,28.75,77242.52,0.0,0.70839,0.00025,16.50283]
[1779746607794,28.75,77247.88,0.0,0.70972,0.00025,16.46891]
[1779746609421,28.75,77261.74,0.0,0.71314,0.00025,16.38008]
[1779746612440,28.75,77267.32,0.0,0.71455,0.00025,16.33884]
[1779746617864,28.75,77268.96,0.0,0.71495,0.00025,16.32832]
[1779746620497,28.75,77262.99,0.0,0.71348,0.00025,16.36712]
[1779746625532,28.75,77258.23,0.0,0.7123,0.00025,16.39803]
[1779746627938,28.75,77253.15,0.0,0.71104,0.00025,16.43073]
[1779746634595,28.75,77252.51,0.0,0.71087,0.00025,16.4351]
[1779746639633,28.75,77246.64,0.0,0.70941,0.00025,16.47275]
[1779746641650,28.76,77242.1,0.0,0.70828,0.00025,16.50165]
[1779746646687,28.76,77227.51,0.0,0.70464,0.00025,16.59354]
[1779746648084,28.76,77230.33,0.0,0.70534,0.00025,16.57592]
[1779746653733,28.76,77230.7,0.0,0.70543,0.00025,16.57386]
[1779746654741,28.76,77236.81,0.0,0.70695,0.00025,16.53543]
[1779746659777,28.76,77237.08,0.0,0.70701,0.00025,16.53387]
[1779746661791,28.76,77243.44,0.0,0.70859,0.00025,16.49365]
[1779746665820,28.76,77250.64,0.0,0.71038,0.00025,16.44791]
[1779746668225,28.76,77255.85,0.0,0.71166,0.00025,16.4147]
[1779746673876,28.76,77258.03,0.0,0.71224,0.00025,16.39564]
[1779746678910,28.76,77253.97,0.0,0.71122,0.00025,16.42192]
[1779746683947,28.76,77252.1,0.0,0.71075,0.00025,16.4342]
[1779746688981,28.77,77251.42,0.0,0.71057,0.00025,16.43883]
[1779746694016,28.77,77253.44,0.0,0.71107,0.00025,16.42599]
[1779746699051,28.77,77254.03,0.0,0.71121,0.00025,16.42226]
[1779746704088,28.77,77256.61,0.0,0.71185,0.00025,16.40576]
[1779746706102,28.77,77266.33,0.0,0.71425,0.00025,16.343]
[1779746707109,28.77,77274.73,0.0,0.71631,0.00024,16.2884]
[1779746708119,28.77,77282.77,0.0,0.71827,0.00024,16.23573]
[1779746709126,28.77,77285.5,0.0,0.71894,0.00024,16.2178]
[1779746712158,28.77,77306.9,0.0,0.72413,0.00024,16.07564]
[1779746713164,28.77,77303.51,0.0,0.72331,0.00024,16.09836]
[1779746718198,28.77,77306.79,0.0,0.7241,0.00024,16.0764]
[1779746723233,28.77,77302.99,0.0,0.72318,0.00024,16.10187]
[1779746726255,28.77,77296.55,0.0,0.72162,0.00024,16.14484]
[1779746729277,28.77,77303.92,0.0,0.72341,0.00024,16.09566]
[1779746730282,28.77,77311.21,0.0,0.72517,0.00024,16.04674]
[1779746731290,28.77,77316.41,0.0,0.72646,0.00024,16.0064]
[1779746735317,28.77,77304.51,0.0,0.72359,0.00024,16.08663]
[1779746736325,28.77,77299.2,0.0,0.7223,0.00024,16.12207]
[1779746741360,28.77,77298.74,0.0,0.7222,0.00024,16.12503]
[1779746746394,28.77,77301.9,0.0,0.72296,0.00024,16.10387]
[1779746747402,28.77,77307.49,0.0,0.72431,0.00024,16.06649]
[1779746751429,28.77,77313.15,0.0,0.72567,0.00024,16.02869]
[1779746756465,28.77,77316.09,0.0,0.72638,0.00024,16.00872]
[1779746761500,28.77,77315.77,0.0,0.72631,0.00024,16.01072]
[1779746763516,28.77,77306.15,0.0,0.72399,0.00024,16.07542]
[1779746765527,28.77,77299.53,0.0,0.72239,0.00024,16.11974]
[1779746766536,28.77,77304.92,0.0,0.72369,0.00024,16.08379]
[1779746771570,28.77,77303.75,0.0,0.7234,0.00024,16.09188]
[1779746773585,28.77,77295.07,0.0,0.72129,0.00024,16.14977]
[1779746779005,28.77,77301.79,0.0,0.72292,0.00024,16.10509]
[1779746785669,28.77,77300.42,0.0,0.72258,0.00024,16.11452]
[1779746790704,28.77,77303.76,0.0,0.72338,0.00024,16.09236]
[1779746791711,28.77,77311.36,0.0,0.72527,0.00024,16.03598]
[1779746792718,28.77,77310.91,0.0,0.72516,0.00024,16.03897]
[1779746797752,28.77,77316.62,0.0,0.72654,0.00024,16.00025]
[1779746799148,28.77,77323.04,0.0,0.72809,0.00024,15.95669]
[1779746801785,28.77,77322.39,0.0,0.72793,0.00024,15.96109]
[1779746803796,28.77,77328.32,0.0,0.72935,0.00024,15.92075]
[1779746805810,28.77,77331.56,0.0,0.73013,0.00024,15.89862]
[1779746810847,28.77,77329.63,0.0,0.72966,0.00024,15.91188]
[1779746814876,28.77,77335.05,0.0,0.73095,0.00024,15.8749]
[1779746817896,28.77,77328.22,0.0,0.72931,0.00024,15.92179]
[1779746819289,28.77,77326.97,0.0,0.72901,0.00024,15.93037]
[1779746823955,28.77,77318.33,0.0,0.72693,0.00024,15.98934]
[1779746825970,28.77,77317.54,0.0,0.72674,0.00024,15.99469]
[1779746826976,28.77,77307.86,0.0,0.72441,0.00024,16.06002]
[1779746827984,28.77,77305.77,0.0,0.7239,0.00024,16.07416]
[1779746829358,28.77,77299.98,0.0,0.72249,0.00024,16.11296]
[1779746832021,28.78,77289.91,0.0,0.72004,0.00024,16.18003]
[1779746833020,28.78,77288.04,0.0,0.71958,0.00024,16.19237]
[1779746838057,28.78,77289.62,0.0,0.71997,0.00024,16.18185]
[1779746843091,28.77,77289.42,0.0,0.71993,0.00024,16.18304]
[1779746848126,28.77,77299.17,0.0,0.7223,0.00024,16.11818]
[1779746849133,28.77,77302.89,0.0,0.7232,0.00024,16.09338]
[1779746854168,28.77,77298.54,0.0,0.72219,0.00024,16.11726]
[1779746859204,28.78,77304.33,0.0,0.72359,0.00024,16.07872]
[1779746864238,28.78,77303.67,0.0,0.72342,0.00024,16.08344]
[1779746870283,28.78,77302.3,0.0,0.72307,0.00024,16.09296]
[1779746875318,28.78,77300.47,0.0,0.72262,0.00024,16.10533]
[1779746880352,28.78,77300.48,0.0,0.72262,0.00024,16.10534]
[1779746885390,28.78,77299.35,0.0,0.72235,0.00024,16.11293]
[1779746887402,28.78,77289.37,0.0,0.71992,0.00024,16.17913]
[1779746889415,28.78,77288.32,0.0,0.71968,0.00024,16.18588]
[1779746894450,28.78,77289.15,0.0,0.71989,0.00024,16.18009]
[1779746899486,28.78,77291.0,0.0,0.72035,0.00024,16.1676]
[1779746904521,28.77,77292.81,0.0,0.7208,0.00024,16.1554]
[1779746909930,28.77,77293.54,0.0,0.72098,0.00024,16.1504]
[1779746918618,28.77,77294.41,0.0,0.72125,0.00024,16.13903]
[1779746927683,28.77,77294.95,0.0,0.72139,0.00024,16.13518]
[1779746933724,28.77,77294.71,0.0,0.72134,0.00024,16.13657]
[1779746935738,28.77,77286.86,0.0,0.71943,0.00024,16.18852]
[1779746940143,28.77,77279.27,0.0,0.71758,0.00024,16.23834]
[1779746947822,28.77,77284.17,0.0,0.71877,0.00024,16.20626]
[1779746952857,28.77,77285.62,0.0,0.71912,0.00024,16.19679]
[1779746955880,28.77,77277.85,0.0,0.71722,0.00024,16.24788]
[1779746960284,28.77,77284.17,0.0,0.71876,0.00024,16.20646]
[1779746965951,28.77,77284.37,0.0,0.71881,0.00024,16.20522]
[1779746970986,28.77,77289.19,0.0,0.71999,0.00024,16.17327]
[1779746976020,28.77,77289.87,0.0,0.72021,0.00024,16.16336]
[1779746982064,28.77,77291.0,0.0,0.72049,0.00024,16.15579]
[1779746987101,28.77,77280.56,0.0,0.71793,0.00024,16.22476]
[1779746992135,28.77,77279.35,0.0,0.71764,0.00024,16.23267]
[1779747000564,28.77,77280.95,0.0,0.71803,0.00024,16.22221]
[1779747005225,28.77,77272.82,0.0,0.71603,0.00025,16.27548]
[1779747006232,28.77,77276.69,0.0,0.71698,0.00024,16.25022]
[1779747011270,28.77,77275.06,0.0,0.71658,0.00025,16.26101]
[1779747017312,28.77,77275.24,0.0,0.71662,0.00025,16.25995]
[1779747021346,28.77,77280.72,0.0,0.71796,0.00024,16.22413]
[1779747026381,28.77,77285.83,0.0,0.7192,0.00024,16.19066]
[1779747031417,28.77,77287.44,0.0,0.71963,0.00024,16.17494]
[1779747036456,28.78,77291.21,0.0,0.72054,0.00024,16.15027]
[1779747037466,28.78,77310.17,0.0,0.72513,0.00024,16.02378]
[1779747038472,28.78,77332.31,0.0,0.73045,0.00024,15.87355]
[1779747039479,28.78,77332.19,0.0,0.73042,0.00024,15.87445]
[1779747045521,28.78,77333.03,0.0,0.73062,0.00024,15.86875]
[1779747050557,28.78,77325.46,0.0,0.72881,0.00024,15.92048]
[1779747052574,28.78,77331.74,0.0,0.73031,0.00024,15.87763]
[1779747057629,28.78,77330.21,0.0,0.72994,0.00024,15.88826]
[1779747064679,28.78,77326.35,0.0,0.72901,0.00024,15.91465]
[1779747066694,28.78,77333.06,0.0,0.73061,0.00024,15.86892]
[1779747071733,28.78,77337.15,0.0,0.73158,0.00024,15.84121]
[1779747074750,28.78,77323.47,0.0,0.7283,0.00024,15.9349]
[1779747079787,28.78,77323.83,0.0,0.72838,0.00024,15.93268]
[1779747081141,28.78,77329.14,0.0,0.72965,0.00024,15.89651]
[1779747082806,28.78,77332.17,0.0,0.73037,0.00024,15.87587]
[1779747088850,28.78,77331.16,0.0,0.73012,0.00024,15.88304]
[1779747091211,28.79,77323.14,0.0,0.72824,0.00024,15.93264]
[1779747096905,28.79,77334.84,0.0,0.73102,0.00024,15.85337]
[1779747101939,28.79,77338.93,0.0,0.73197,0.00024,15.82584]
[1779747106975,28.79,77337.19,0.0,0.73154,0.00024,15.8383]
[1779747113017,28.8,77338.69,0.0,0.73188,0.00024,15.82855]
[1779747121421,28.8,77339.84,0.0,0.73213,0.00024,15.82133]
[1779747127115,28.8,77343.47,0.0,0.73298,0.00024,15.79689]
[1779747129129,28.8,77352.62,0.0,0.73515,0.00024,15.73362]
[1779747130136,28.8,77358.22,0.0,0.73647,0.00024,15.69467]
[1779747135172,28.8,77363.41,0.0,0.73769,0.00024,15.65852]
[1779747140206,28.8,77364.15,0.0,0.73787,0.00024,15.6533]
[1779747143228,28.8,77370.73,0.0,0.73941,0.00023,15.60708]
[1779747147256,28.8,77370.22,0.0,0.7393,0.00023,15.6106]
[1779747152291,28.8,77368.9,0.0,0.73904,0.00023,15.61448]
[1779747157326,28.8,77368.66,0.0,0.73898,0.00023,15.61619]
[1779747162361,28.8,77369.41,0.0,0.73915,0.00023,15.61104]
[1779747166389,28.8,77382.19,0.0,0.74214,0.00023,15.52106]
[1779747167398,28.8,77381.98,0.0,0.74209,0.00023,15.5226]
[1779747172433,28.81,77382.57,0.0,0.74222,0.00023,15.51865]
[1779747173444,28.81,77388.61,0.0,0.74362,0.00023,15.47581]
[1779747176461,28.81,77376.84,0.0,0.74087,0.00023,15.55952]
[1779747177468,28.81,77375.44,0.0,0.74054,0.00023,15.56942]
[1779747182504,28.81,77365.56,0.0,0.73821,0.00024,15.63917]
[1779747184516,28.81,77363.83,0.0,0.7378,0.00024,15.65128]
[1779747189553,28.81,77365.94,0.0,0.7383,0.00024,15.63651]
[1779747194588,28.81,77361.65,0.0,0.73729,0.00024,15.66652]
[1779747197609,28.81,77368.43,0.0,0.73888,0.00023,15.61924]
[1779747202645,28.81,77368.0,0.0,0.73877,0.00023,15.62263]
[1779747208686,28.81,77369.04,0.0,0.739,0.00023,15.61549]
[1779747214727,28.81,77368.97,0.0,0.73903,0.00023,15.61077]
[1779747219763,28.81,77368.9,0.0,0.73901,0.00023,15.61143]
[1779747225805,28.81,77367.64,0.0,0.73871,0.00023,15.62052]
[1779747231847,28.82,77366.66,0.0,0.73847,0.00024,15.62759]
[1779747236882,28.82,77367.17,0.0,0.73858,0.00023,15.62418]
[1779747242269,28.82,77367.42,0.0,0.73864,0.00023,15.6226]
[1779747250999,28.82,77367.39,0.0,0.73862,0.00023,15.62316]
[1779747256036,28.82,77366.94,0.0,0.73851,0.00024,15.62653]
[1779747261070,28.82,77367.55,0.0,0.73864,0.00023,15.62247]
[1779747264091,28.82,77350.31,0.0,0.73457,0.00024,15.74278]
[1779747269128,28.82,77346.92,0.0,0.73375,0.00024,15.76662]
[1779747274163,28.82,77346.32,0.0,0.73365,0.00024,15.76572]
[1779747280204,28.83,77346.29,0.0,0.73363,0.00024,15.76632]
[1779747285238,28.83,77346.3,0.0,0.73362,0.00024,15.7666]
[1779747290275,28.83,77343.62,0.0,0.73297,0.00024,15.78543]
[1779747295308,28.83,77343.89,0.0,0.73303,0.00024,15.78385]
[1779747296318,28.83,77349.73,0.0,0.73441,0.00024,15.74358]
[1779747301351,28.83,77351.17,0.0,0.73473,0.00024,15.73408]
[1779747302701,28.83,77344.58,0.0,0.73317,0.00024,15.7797]
[1779747303365,28.83,77344.58,0.0,0.73317,0.00024,15.77973]
[1779747308401,28.84,77344.22,0.0,0.73308,0.00024,15.78238]
[1779747312772,28.84,77336.88,0.0,0.73133,0.00024,15.83293]
[1779747315449,28.84,77337.1,0.0,0.73138,0.00024,15.83142]
[1779747320484,28.84,77337.06,0.0,0.73137,0.00024,15.83169]
[1779747326525,28.84,77338.21,0.0,0.73165,0.00024,15.82375]
[1779747332911,28.84,77339.39,0.0,0.73198,0.00024,15.8102]
[1779747338610,28.83,77338.02,0.0,0.73166,0.00024,15.81953]
[1779747339621,28.83,77343.42,0.0,0.73294,0.00024,15.7824]
[1779747345659,28.84,77343.17,0.0,0.73288,0.00024,15.78428]
[1779747350694,28.84,77339.11,0.0,0.73191,0.00024,15.81227]
[1779747356735,28.84,77339.92,0.0,0.7321,0.00024,15.80672]
[1779747358751,28.84,77349.68,0.0,0.73442,0.00024,15.73949]
[1779747362778,28.84,77353.59,0.0,0.73534,0.00024,15.71231]
[1779747367814,28.84,77353.57,0.0,0.73534,0.00024,15.71236]
[1779747372849,28.84,77356.2,0.0,0.73596,0.00024,15.69408]
[1779747373856,28.84,77367.76,0.0,0.73869,0.00023,15.61339]
[1779747374865,28.84,77368.93,0.0,0.73896,0.00023,15.60527]
[1779747375870,28.84,77374.37,0.0,0.74023,0.00023,15.56714]
[1779747377884,28.84,77367.52,0.0,0.73862,0.00023,15.61533]
[1779747378892,28.84,77368.72,0.0,0.73891,0.00023,15.60691]
[1779747383927,28.84,77369.18,0.0,0.73901,0.00023,15.60371]
[1779747388967,28.84,77371.96,0.0,0.73966,0.00023,15.58434]
[1779747393997,28.84,77368.95,0.0,0.739,0.00023,15.60016]
[1779747400038,28.84,77368.73,0.0,0.73894,0.00023,15.60184]
[1779747405076,28.84,77369.06,0.0,0.73902,0.00023,15.59965]
[1779747411115,28.84,77369.14,0.0,0.73903,0.00023,15.59928]
[1779747417158,28.84,77370.02,0.0,0.73923,0.00023,15.59333]
[1779747422193,28.84,77369.63,0.0,0.73913,0.00023,15.59628]
[1779747423552,28.84,77355.71,0.0,0.73585,0.00024,15.6935]
[1779747424207,28.84,77355.71,0.0,0.73585,0.00024,15.69344]
[1779747425226,28.84,77335.63,0.0,0.73109,0.00024,15.83185]
[1779747426221,28.84,77335.63,0.0,0.73109,0.00024,15.83185]
[1779747431256,28.84,77333.24,0.0,0.73051,0.00024,15.84857]
[1779747436294,28.84,77326.51,0.0,0.72889,0.00024,15.8948]
[1779747441329,28.85,77323.7,0.0,0.7282,0.00024,15.9142]
[1779747448379,28.85,77318.28,0.0,0.72689,0.00024,15.95127]
[1779747449385,28.85,77309.96,0.0,0.72488,0.00024,16.00738]
[1779747450393,28.85,77306.71,0.0,0.72409,0.00024,16.02923]
[1779747452406,28.85,77299.63,0.0,0.72242,0.00024,16.07126]
[1779747454420,28.85,77299.19,0.0,0.72231,0.00024,16.07425]
[1779747463848,28.85,77298.82,0.0,0.72221,0.00024,16.07697]
[1779747466505,28.85,77307.28,0.0,0.72426,0.00024,16.02058]
[1779747471539,28.85,77306.8,0.0,0.72415,0.00024,16.02371]
[1779747478589,28.85,77306.51,0.0,0.72408,0.00024,16.02546]
[1779747483996,28.85,77287.18,0.0,0.7194,0.00024,16.15353]
[1779747484632,28.85,77287.52,0.0,0.71948,0.00024,16.15136]
[1779747485641,28.85,77287.37,0.0,0.71944,0.00024,16.15237]
[1779747489665,28.85,77281.68,0.0,0.71805,0.00024,16.18968]
[1779747495707,28.85,77277.31,0.0,0.717,0.00024,16.21792]
[1779747500742,28.85,77282.53,0.0,0.71829,0.00024,16.18339]
[1779747505783,28.84,77284.56,0.0,0.71879,0.00024,16.16976]
[1779747510817,28.84,77286.11,0.0,0.71918,0.00024,16.15927]
[1779747515853,28.84,77287.43,0.0,0.71956,0.00024,16.14499]
[1779747520887,28.84,77290.07,0.0,0.72021,0.00024,16.12731]
[1779747525925,28.84,77295.99,0.0,0.72166,0.00024,16.08794]
[1779747530960,28.84,77296.79,0.0,0.72186,0.00024,16.08259]
[1779747535995,28.84,77297.16,0.0,0.72195,0.00024,16.08013]
[1779747541030,28.84,77298.11,0.0,0.72218,0.00024,16.07386]
[1779747546099,28.84,77267.76,0.0,0.71476,0.00025,16.27305]
[1779747547103,28.84,77269.7,0.0,0.71524,0.00025,16.2605]
[1779747552138,28.84,77272.64,0.0,0.71595,0.00025,16.24163]
[1779747556171,28.84,77265.87,0.0,0.71429,0.00025,16.28548]
[1779747561206,28.84,77265.09,0.0,0.7141,0.00025,16.29044]
[1779747566241,28.84,77268.35,0.0,0.71489,0.00025,16.2695]
[1779747569262,28.84,77277.19,0.0,0.71705,0.00024,16.21228]
[1779747571275,28.84,77283.78,0.0,0.71871,0.00024,16.16396]
[1779747576311,28.84,77286.51,0.0,0.71937,0.00024,16.14618]
[1779747581347,28.85,77283.81,0.0,0.7187,0.00024,16.16412]
[1779747586382,28.85,77284.71,0.0,0.71891,0.00024,16.15845]
[1779747591418,28.85,77285.67,0.0,0.71914,0.00024,16.15233]
[1779747596452,28.85,77286.45,0.0,0.71932,0.00024,16.14739]
[1779747601488,28.85,77286.93,0.0,0.71944,0.00024,16.14441]
[1779747606523,28.85,77287.99,0.0,0.71969,0.00024,16.13763]
[1779747612564,28.85,77287.62,0.0,0.71959,0.00024,16.1403]
[1779747616592,28.85,77295.9,0.0,0.7216,0.00024,16.08579]
[1779747618611,28.85,77300.25,0.0,0.72264,0.00024,16.05711]
[1779747623641,28.86,77300.44,0.0,0.72267,0.00024,16.05633]
[1779747624986,28.86,77294.3,0.0,0.72118,0.00024,16.09728]
[1779747632705,28.86,77294.16,0.0,0.72117,0.00024,16.09334]
[1779747637740,28.86,77293.43,0.0,0.72099,0.00024,16.09842]
[1779747642776,28.86,77293.39,0.0,0.72097,0.00024,16.09892]
[1779747647810,28.86,77283.04,0.0,0.71844,0.00024,16.16726]
[1779747648818,28.86,77274.46,0.0,0.71634,0.00025,16.2234]
[1779747649824,28.87,77276.77,0.0,0.7169,0.00024,16.20845]
[1779747655200,28.87,77283.16,0.0,0.71844,0.00024,16.16715]
[1779747660901,28.87,77283.03,0.0,0.7184,0.00024,16.16839]
[1779747673992,28.87,77282.84,0.0,0.71832,0.00024,16.17047]
[1779747684060,28.88,77284.27,0.0,0.71864,0.00024,16.16181]
[1779747689099,28.88,77289.77,0.0,0.71997,0.00024,16.12608]
[1779747694134,28.88,77293.95,0.0,0.72101,0.00024,16.09387]
[1779747699169,28.89,77299.42,0.0,0.72232,0.00024,16.05821]
[1779747704204,28.89,77300.65,0.0,0.7226,0.00024,16.05049]
[1779747709240,28.89,77301.88,0.0,0.72288,0.00024,16.04277]
[1779747714274,28.89,77301.86,0.0,0.72286,0.00024,16.04349]
[1779747722331,28.9,77300.4,0.0,0.72248,0.00024,16.05392]
[1779747727365,28.9,77304.73,0.0,0.72352,0.00024,16.02535]
[1779747729379,28.9,77313.0,0.0,0.72551,0.00024,15.97021]
[1779747734413,28.9,77311.83,0.0,0.72521,0.00024,15.97845]
[1779747738443,28.9,77321.32,0.0,0.72748,0.00024,15.91495]
[1779747743477,28.91,77324.61,0.0,0.72826,0.00024,15.893]
[1779747748513,28.91,77327.03,0.0,0.72883,0.00024,15.87676]
[1779747753551,28.91,77318.97,0.0,0.72694,0.00024,15.92615]
[1779747758585,28.91,77316.02,0.0,0.72623,0.00024,15.94614]
[1779747763620,28.91,77314.16,0.0,0.72578,0.00024,15.95871]
[1779747768655,28.91,77316.43,0.0,0.72632,0.00024,15.94353]
[1779747773690,28.91,77315.2,0.0,0.72602,0.00024,15.95185]
[1779747778725,28.91,77315.53,0.0,0.7261,0.00024,15.9497]
[1779747783760,28.91,77314.52,0.0,0.72586,0.00024,15.95653]
[1779747788795,28.91,77311.84,0.0,0.72521,0.00024,15.97447]
[1779747792823,28.91,77304.41,0.0,0.72342,0.00024,16.02414]
[1779747793830,28.91,77302.55,0.0,0.72297,0.00024,16.03651]
[1779747798865,28.91,77304.33,0.0,0.7234,0.00024,16.02456]
[1779747803900,28.91,77305.76,0.0,0.72375,0.00024,16.01494]
[1779747808936,28.91,77304.4,0.0,0.72342,0.00024,16.02396]
[1779747814978,28.91,77305.55,0.0,0.72375,0.00024,16.01091]
[1779747819005,28.91,77311.54,0.0,0.7252,0.00024,15.97087]
[1779747824041,28.91,77312.91,0.0,0.72552,0.00024,15.96178]
[1779747830084,28.91,77313.86,0.0,0.72575,0.00024,15.95552]
[1779747836473,28.91,77313.65,0.0,0.72569,0.00024,15.95706]
[1779747842167,28.91,77313.65,0.0,0.72569,0.00024,15.95715]
[1779747844181,28.91,77301.88,0.0,0.72285,0.00024,16.03576]
[1779747845188,28.91,77297.81,0.0,0.72186,0.00024,16.06279]
[1779747850223,28.91,77298.6,0.0,0.72205,0.00024,16.0576]
[1779747855258,28.91,77299.24,0.0,0.72221,0.00024,16.05335]
[1779747860293,28.91,77298.7,0.0,0.72207,0.00024,16.05694]
[1779747866683,28.91,77299.14,0.0,0.72218,0.00024,16.05401]
[1779747875398,28.91,77298.02,0.0,0.72196,0.00024,16.05605]
[1779747880433,28.91,77297.72,0.0,0.72189,0.00024,16.05799]
[1779747886823,28.91,77297.52,0.0,0.72184,0.00024,16.05923]
[1779747892516,28.91,77297.52,0.0,0.72185,0.00024,16.05915]
[1779747898559,28.91,77296.92,0.0,0.7217,0.00024,16.06304]
[1779747906970,28.91,77297.23,0.0,0.72178,0.00024,16.06088]
[1779747910644,28.91,77290.08,0.0,0.72005,0.00024,16.10798]
[1779747911652,28.91,77284.65,0.0,0.71873,0.00024,16.14364]
[1779747913667,28.91,77278.72,0.0,0.71728,0.00024,16.18233]
[1779747918701,28.91,77276.11,0.0,0.71665,0.00024,16.19904]
[1779747923739,28.91,77280.46,0.0,0.71772,0.00024,16.17047]
[1779747928772,28.9,77280.79,0.0,0.71781,0.00024,16.16814]
[1779747933806,28.9,77282.05,0.0,0.71817,0.00024,16.15448]
[1779747939849,28.9,77283.02,0.0,0.71841,0.00024,16.14804]
[1779747941863,28.9,77288.8,0.0,0.71982,0.00024,16.11016]
[1779747947253,28.9,77289.05,0.0,0.71987,0.00024,16.10865]
[1779747952940,28.91,77290.53,0.0,0.72023,0.00024,16.09908]
[1779747955961,28.91,77296.22,0.0,0.72161,0.00024,16.06162]
[1779747960995,28.91,77297.22,0.0,0.72184,0.00024,16.05527]
[1779747962003,28.91,77302.64,0.0,0.72315,0.00024,16.01933]
[1779747967393,28.91,77302.85,0.0,0.72319,0.00024,16.01819]
[1779747973080,28.91,77299.7,0.0,0.72242,0.00024,16.03937]
[1779747981137,28.91,77299.52,0.0,0.72238,0.00024,16.04064]
[1779747986171,28.91,77298.08,0.0,0.72203,0.00024,16.0502]
[1779747987536,28.91,77292.29,0.0,0.72062,0.00024,16.08847]
[1779747990199,28.91,77287.12,0.0,0.71936,0.00024,16.12244]
[1779747995235,28.91,77288.05,0.0,0.71965,0.00024,16.11077]
[1779748000302,28.91,77283.54,0.0,0.71855,0.00024,16.14032]
[1779748006336,28.91,77284.83,0.0,0.71886,0.00024,16.13185]
[1779748015399,28.91,77287.01,0.0,0.71939,0.00024,16.11763]
[1779748017414,28.91,77280.24,0.0,0.71774,0.00024,16.16201]
[1779748018420,28.91,77265.43,0.0,0.7141,0.00025,16.25808]
[1779748019427,28.91,77264.26,0.0,0.71382,0.00025,16.26558]
[1779748021442,28.91,77247.87,0.0,0.70977,0.00025,16.37026]
[1779748022448,28.91,77244.65,0.0,0.70897,0.00025,16.39064]
[1779748026476,28.91,77241.8,0.0,0.70826,0.00025,16.40857]
[1779748031511,28.91,77247.4,0.0,0.70966,0.00025,16.37314]
[1779748036546,28.91,77251.44,0.0,0.71065,0.00025,16.34774]
[1779748041582,28.91,77250.56,0.0,0.71042,0.00025,16.3537]
[1779748046616,28.92,77250.88,0.0,0.71048,0.00025,16.35206]
[1779748051650,28.92,77249.02,0.0,0.71005,0.00025,16.35887]
[1779748056687,28.92,77249.11,0.0,0.71007,0.00025,16.35855]
[1779748061723,28.92,77249.23,0.0,0.71009,0.00025,16.35802]
[1779748067764,28.92,77249.97,0.0,0.71026,0.00025,16.35359]
[1779748072801,28.92,77250.01,0.0,0.71026,0.00025,16.35357]
[1779748078186,28.92,77247.85,0.0,0.70972,0.00025,16.36744]
[1779748083878,28.92,77244.79,0.0,0.70896,0.00025,16.38696]
[1779748088913,28.93,77243.42,0.0,0.70861,0.00025,16.39567]
[1779748090927,28.93,77238.04,0.0,0.70727,0.00025,16.42953]
[1779748095963,28.93,77238.63,0.0,0.70742,0.00025,16.42589]
[1779748101001,28.93,77232.23,0.0,0.70582,0.00025,16.466]
[1779748106043,28.93,77230.4,0.0,0.70535,0.00025,16.47777]
[1779748111078,28.93,77229.54,0.0,0.70517,0.00025,16.47825]
[1779748116115,28.93,77225.03,0.0,0.70403,0.00025,16.50651]
[1779748121149,28.93,77223.34,0.0,0.70359,0.00025,16.51726]
[1779748126184,28.94,77222.38,0.0,0.70334,0.00025,16.52364]
[1779748133233,28.94,77222.44,0.0,0.70332,0.00025,16.52399]
[1779748138611,28.95,77221.01,0.0,0.70295,0.00025,16.53332]
[1779748144310,28.95,77220.38,0.0,0.70276,0.00025,16.53784]
[1779748151360,28.95,77221.0,0.0,0.70289,0.00025,16.53481]
[1779748156395,28.96,77222.31,0.0,0.70319,0.00025,16.52733]
[1779748161430,28.96,77221.88,0.0,0.70306,0.00025,16.53054]
[1779748166476,28.97,77233.06,0.0,0.70579,0.00025,16.46281]
[1779748167488,28.98,77233.31,0.0,0.7058,0.00025,16.4627]
[1779748168822,28.99,77242.62,0.0,0.70803,0.00025,16.4068]
[1779748174537,29.03,77242.64,0.0,0.70787,0.00025,16.40673]
[1779748180578,29.03,77243.07,0.0,0.70795,0.00025,16.40475]
[1779748185617,29.03,77243.91,0.0,0.70814,0.00025,16.40003]
[1779748190647,29.04,77244.66,0.0,0.70831,0.00025,16.39583]
[1779748195683,29.04,77248.53,0.0,0.70926,0.00025,16.37168]
[1779748200718,29.04,77247.84,0.0,0.70908,0.00025,16.37618]
[1779748202731,29.04,77220.48,0.0,0.70227,0.00025,16.54615]
[1779748203740,29.04,77214.43,0.0,0.70076,0.00025,16.5832]
[1779748205754,29.04,77209.09,0.0,0.69941,0.00025,16.61576]
[1779748206761,29.04,77202.11,0.0,0.69765,0.00025,16.6579]
[1779748208775,29.04,77198.7,0.0,0.69679,0.00025,16.67854]
[1779748213815,29.05,77200.04,0.0,0.69711,0.00025,16.67088]
[1779748214819,29.05,77205.85,0.0,0.69857,0.00025,16.63606]
[1779748220861,29.05,77201.36,0.0,0.69742,0.00025,16.66348]
[1779748225895,29.06,77199.92,0.0,0.69698,0.00025,16.67399]
[1779748229922,29.07,77192.98,0.0,0.6952,0.00025,16.71604]
[1779748233967,29.07,77172.73,0.0,0.69011,0.00025,16.82977]
[1779748234974,29.07,77154.55,0.0,0.68547,0.00026,16.93417]
[1779748235982,29.07,77157.33,0.0,0.68617,0.00026,16.91878]
[1779748237997,29.08,77145.2,0.0,0.683,0.00026,16.98878]
[1779748239322,29.08,77124.44,0.0,0.67763,0.00026,17.10398]
[1779748241050,29.09,77095.96,0.0,0.6702,0.00026,17.25748]
[1779748242048,29.09,77082.6,0.0,0.66671,0.00026,17.32685]
[1779748243061,29.1,77070.83,0.0,0.66359,0.00026,17.38768]
[1779748244070,29.09,77093.73,0.0,0.66961,0.00026,17.26922]
[1779748245075,29.09,77120.27,0.0,0.67651,0.00026,17.12763]
[1779748246118,29.09,77133.98,0.0,0.68005,0.00026,17.05257]
[1779748251137,29.09,77129.87,0.0,0.67898,0.00026,17.07544]
[1779748256170,29.09,77132.01,0.0,0.67953,0.00026,17.06364]
[1779748261225,29.1,77126.31,0.0,0.67805,0.00026,17.09523]
[1779748264239,29.1,77115.7,0.0,0.67529,0.00026,17.15314]
[1779748265246,29.1,77091.22,0.0,0.66891,0.00026,17.28323]
[1779748266251,29.1,77098.68,0.0,0.67086,0.00026,17.24409]
[1779748267258,29.1,77104.06,0.0,0.67226,0.00026,17.2157]
[1779748268265,29.11,77117.36,0.0,0.67568,0.00026,17.14512]
[1779748269560,29.11,77116.28,0.0,0.67539,0.00026,17.15118]
[1779748272307,29.11,77116.66,0.0,0.67548,0.00026,17.14931]
[1779748273310,29.11,77124.6,0.0,0.67753,0.00026,17.10629]
[1779748274317,29.11,77112.36,0.0,0.67436,0.00026,17.17255]
[1779748275326,29.11,77110.96,0.0,0.67399,0.00026,17.18017]
[1779748276331,29.11,77108.1,0.0,0.67325,0.00026,17.19552]
[1779748279640,29.11,77116.63,0.0,0.67545,0.00026,17.14989]
[1779748281374,29.12,77122.11,0.0,0.67685,0.00026,17.1207]
[1779748286409,29.12,77114.11,0.0,0.67476,0.00026,17.16434]
[1779748289712,29.12,77122.66,0.0,0.67696,0.00026,17.11847]
[1779748295490,29.13,77122.7,0.0,0.67698,0.00026,17.1137]
[1779748297500,29.13,77131.93,0.0,0.67936,0.00026,17.0633]
[1779748302537,29.13,77128.9,0.0,0.67857,0.00026,17.08019]
[1779748305558,29.13,77126.19,0.0,0.67786,0.00026,17.09507]
[1779748307571,29.13,77109.86,0.0,0.67363,0.00026,17.18345]
[1779748308579,29.13,77109.27,0.0,0.67347,0.00026,17.18664]
[1779748311599,29.13,77088.72,0.0,0.66812,0.00026,17.29493]
[1779748312607,29.13,77085.72,0.0,0.66733,0.00026,17.3105]
[1779748317641,29.16,77084.84,0.0,0.66698,0.00026,17.3175]
[1779748322677,29.18,77086.84,0.0,0.66737,0.00026,17.30993]
[1779748325696,29.19,77075.93,0.0,0.66447,0.00026,17.36667]
[1779748330009,29.2,77086.16,0.0,0.66713,0.00026,17.31475]
[1779748331738,29.2,77091.48,0.0,0.66849,0.00026,17.28778]
[1779748336779,29.21,77094.99,0.0,0.66939,0.00026,17.26994]
[1779748339795,29.21,77103.67,0.0,0.67162,0.00026,17.22478]
[1779748343824,29.22,77109.24,0.0,0.67299,0.00026,17.19706]
[1779748344832,29.22,77115.29,0.0,0.67455,0.00026,17.16482]
[1779748348858,29.23,77107.84,0.0,0.67262,0.00026,17.20468]
[1779748352887,29.23,77103.47,0.0,0.67151,0.00026,17.22281]
[1779748357921,29.23,77103.75,0.0,0.67158,0.00026,17.22147]
[1779748362958,29.23,77104.0,0.0,0.67164,0.00026,17.22034]
[1779748367992,29.23,77101.28,0.0,0.67091,0.00026,17.23508]
[1779748373028,29.24,77109.06,0.0,0.67291,0.00026,17.19435]
[1779748376065,29.24,77087.02,0.0,0.66717,0.00026,17.30977]
[1779748381090,29.24,77086.71,0.0,0.66708,0.00026,17.31156]
[1779748386127,29.24,77092.45,0.0,0.66857,0.00026,17.2821]
[1779748388183,29.24,77078.44,0.0,0.66491,0.00026,17.35409]
[1779748389186,29.24,77050.96,0.0,0.65769,0.00026,17.49092]
[1779748390441,29.24,77062.45,0.0,0.66071,0.00026,17.43446]
[1779748393212,29.24,77056.47,0.0,0.65913,0.00026,17.46403]
[1779748398248,29.24,77058.63,0.0,0.6597,0.00026,17.45344]
[1779748399256,29.25,77069.79,0.0,0.66263,0.00026,17.39798]
[1779748402275,29.25,77061.33,0.0,0.6604,0.00026,17.44028]
[1779748406305,29.25,77052.69,0.0,0.65812,0.00026,17.48286]
[1779748411340,29.25,77048.44,0.0,0.65704,0.00026,17.49847]
[1779748415367,29.25,77040.1,0.0,0.65484,0.00026,17.53865]
[1779748420656,29.25,77034.66,0.0,0.6534,0.00027,17.56454]
[1779748426445,29.24,77035.66,0.0,0.65367,0.00027,17.5596]
[1779748428460,29.24,77041.5,0.0,0.65522,0.00026,17.53162]
[1779748433494,29.24,77045.53,0.0,0.6563,0.00026,17.51207]
[1779748438529,29.24,77049.94,0.0,0.65747,0.00026,17.49059]
[1779748440799,29.24,77036.22,0.0,0.65384,0.00027,17.55671]
[1779748441550,29.24,77036.22,0.0,0.65384,0.00027,17.55669]
[1779748446587,29.24,77045.51,0.0,0.6563,0.00026,17.51205]
[1779748451625,29.24,77043.85,0.0,0.65586,0.00026,17.52011]
[1779748452630,29.24,77053.74,0.0,0.65847,0.00026,17.47203]
[1779748453637,29.24,77056.01,0.0,0.65907,0.00026,17.46092]
[1779748458672,29.24,77057.4,0.0,0.65943,0.00026,17.45412]
[1779748463707,29.24,77060.07,0.0,0.66013,0.00026,17.4409]
[1779748468744,29.24,77063.34,0.0,0.661,0.00026,17.42459]
[1779748471008,29.24,77060.31,0.0,0.66024,0.00026,17.43458]
[1779748477808,29.24,77061.43,0.0,0.66053,0.00026,17.42913]
[1779748482844,29.24,77063.57,0.0,0.66109,0.00026,17.4186]
[1779748487881,29.24,77066.22,0.0,0.66178,0.00026,17.40554]
[1779748491151,29.24,77073.47,0.0,0.66367,0.00026,17.36927]
[1779748496944,29.25,77075.54,0.0,0.66421,0.00026,17.35897]
[1779748501981,29.25,77078.44,0.0,0.66497,0.00026,17.34418]
[1779748503993,29.25,77072.04,0.0,0.6633,0.00026,17.3765]
[1779748505001,29.25,77065.57,0.0,0.6616,0.00026,17.40894]
[1779748506008,29.25,77059.26,0.0,0.65994,0.00026,17.44026]
[1779748507014,29.24,77054.12,0.0,0.65858,0.00026,17.46552]
[1779748509032,29.24,77042.39,0.0,0.65549,0.00026,17.52246]
[1779748511045,29.24,77028.58,0.0,0.65183,0.00027,17.58813]
[1779748516085,29.24,77031.41,0.0,0.65258,0.00027,17.5747]
[1779748518098,29.24,77039.42,0.0,0.65471,0.00026,17.53656]
[1779748520112,29.24,77048.08,0.0,0.657,0.00026,17.49482]
[1779748525147,29.24,77053.64,0.0,0.65847,0.00026,17.46767]
[1779748530183,29.24,77053.38,0.0,0.6584,0.00026,17.46893]
[1779748532198,29.24,77046.34,0.0,0.65658,0.00026,17.49815]
[1779748537232,29.24,77042.72,0.0,0.65563,0.00026,17.51552]
[1779748542267,29.24,77042.55,0.0,0.65559,0.00026,17.51623]
[1779748547301,29.24,77042.94,0.0,0.65569,0.00026,17.51427]
[1779748552337,29.24,77042.67,0.0,0.65563,0.00026,17.51552]
[1779748557371,29.24,77043.6,0.0,0.65587,0.00026,17.51099]
[1779748562409,29.24,77044.94,0.0,0.65623,0.00026,17.50448]
[1779748567445,29.24,77046.04,0.0,0.65652,0.00026,17.49911]
[1779748571754,29.24,77002.35,0.0,0.6449,0.00027,17.70324]
[1779748572485,29.24,77002.35,0.0,0.6449,0.00027,17.70323]
[1779748577520,29.24,77011.09,0.0,0.64723,0.00027,17.66367]
[1779748581840,29.24,77000.68,0.0,0.64444,0.00027,17.71095]
[1779748587595,29.24,76999.12,0.0,0.644,0.00027,17.7184]
[1779748588603,29.25,76991.91,0.0,0.64206,0.00027,17.7505]
[1779748593655,29.26,76992.71,0.0,0.64222,0.00027,17.74339]
[1779748594649,29.27,76985.76,0.0,0.64031,0.00027,17.77467]
[1779748598680,29.3,76993.51,0.0,0.64228,0.00027,17.74266]
[1779748603713,29.32,76997.3,0.0,0.6432,0.00027,17.72753]
[1779748604720,29.32,77004.55,0.0,0.64513,0.00027,17.69517]
[1779748609755,29.33,77012.22,0.0,0.64714,0.00027,17.6612]
[1779748612053,29.33,77016.89,0.0,0.64837,0.00027,17.63998]
[1779748615816,29.33,77036.49,0.0,0.65357,0.00026,17.5487]
[1779748616822,29.33,77045.63,0.0,0.65598,0.00026,17.50506]
[1779748617828,29.33,77044.61,0.0,0.65571,0.00026,17.50998]
[1779748622125,29.34,77055.71,0.0,0.65863,0.00026,17.45625]
[1779748623871,29.34,77051.46,0.0,0.65751,0.00026,17.47703]
[1779748628906,29.34,77054.4,0.0,0.65827,0.00026,17.46293]
[1779748633941,29.34,77055.63,0.0,0.65859,0.00026,17.45712]
[1779748636963,29.34,77043.08,0.0,0.65527,0.00026,17.51796]
[1779748637969,29.34,77038.43,0.0,0.65404,0.00026,17.54016]
[1779748643005,29.34,77035.72,0.0,0.65333,0.00026,17.553]
[1779748648045,29.34,77040.5,0.0,0.65459,0.00026,17.53024]
[1779748650056,29.34,77042.47,0.0,0.65511,0.00026,17.52082]
[1779748655091,29.34,77042.43,0.0,0.65513,0.00026,17.51604]
[1779748659128,29.34,77061.52,0.0,0.66016,0.00026,17.42339]
[1779748660135,29.34,77078.13,0.0,0.66451,0.00026,17.34045]
[1779748661142,29.34,77078.49,0.0,0.6646,0.00026,17.33865]
[1779748662414,29.34,77072.47,0.0,0.66303,0.00026,17.36895]
[1779748664163,29.34,77069.99,0.0,0.66238,0.00026,17.38126]
[1779748669198,29.34,77072.15,0.0,0.66296,0.00026,17.3702]
[1779748674233,29.34,77073.17,0.0,0.66324,0.00026,17.36489]
[1779748679268,29.34,77064.04,0.0,0.66085,0.00026,17.41031]
[1779748684303,29.34,77061.59,0.0,0.66021,0.00026,17.42241]
[1779748689338,29.34,77062.48,0.0,0.66044,0.00026,17.41803]
[1779748694372,29.34,77061.1,0.0,0.66008,0.00026,17.42485]
[1779748699408,29.34,77060.12,0.0,0.65982,0.00026,17.42973]
[1779748703435,29.34,77067.12,0.0,0.66166,0.00026,17.39509]
[1779748705450,29.34,77073.9,0.0,0.66343,0.00026,17.36119]
[1779748710484,29.34,77075.62,0.0,0.66388,0.00026,17.3525]
[1779748715520,29.34,77075.28,0.0,0.66384,0.00026,17.34905]
[1779748720555,29.33,77086.01,0.0,0.66664,0.00026,17.29453]
[1779748722846,29.34,77093.4,0.0,0.66856,0.00026,17.25655]
[1779748728613,29.33,77093.08,0.0,0.66849,0.00026,17.25802]
[1779748730628,29.33,77099.32,0.0,0.67011,0.00026,17.22557]
[1779748735662,29.33,77101.68,0.0,0.67073,0.00026,17.21323]
[1779748739692,29.33,77089.45,0.0,0.66755,0.00026,17.27659]
[1779748744728,29.33,77089.88,0.0,0.66767,0.00026,17.27422]
[1779748747752,29.33,77096.46,0.0,0.66938,0.00026,17.24015]
[1779748749763,29.33,77103.94,0.0,0.67133,0.00026,17.201]
[1779748754823,29.33,77107.49,0.0,0.67226,0.00026,17.18206]
[1779748759858,29.32,77107.14,0.0,0.67219,0.00026,17.18364]
[1779748764894,29.32,77100.29,0.0,0.67042,0.00026,17.21931]
[1779748767913,29.32,77110.24,0.0,0.67302,0.00026,17.16661]
[1779748773238,29.31,77110.27,0.0,0.67309,0.00026,17.16082]
[1779748778990,29.31,77111.14,0.0,0.67334,0.00026,17.15561]
[1779748785033,29.3,77111.65,0.0,0.6735,0.00026,17.15233]
[1779748790068,29.3,77113.02,0.0,0.67388,0.00026,17.14459]
[1779748793388,29.3,77118.61,0.0,0.67534,0.00026,17.11442]
[1779748799130,29.29,77114.42,0.0,0.67427,0.00026,17.1364]
[1779748804174,29.29,77115.85,0.0,0.67466,0.00026,17.12832]
[1779748807188,29.28,77109.34,0.0,0.67303,0.00026,17.1618]
[1779748812223,29.27,77108.65,0.0,0.67292,0.00026,17.164]
[1779748816251,29.26,77100.27,0.0,0.67077,0.00026,17.20774]
[1779748817258,29.26,77096.64,0.0,0.66983,0.00026,17.22668]
[1779748822293,29.26,77093.89,0.0,0.66912,0.00026,17.24069]
[1779748827328,29.26,77094.75,0.0,0.66936,0.00026,17.23597]
[1779748832362,29.25,77097.6,0.0,0.67016,0.00026,17.21567]
[1779748837398,29.25,77098.14,0.0,0.67031,0.00026,17.21248]
[1779748842433,29.25,77094.22,0.0,0.66931,0.00026,17.23264]
[1779748847467,29.24,77091.49,0.0,0.66861,0.00026,17.24652]
[1779748852504,29.24,77089.99,0.0,0.66823,0.00026,17.25403]
[1779748857537,29.24,77088.77,0.0,0.66793,0.00026,17.26008]
[1779748863580,29.24,77087.33,0.0,0.66756,0.00026,17.26721]
[1779748868616,29.23,77090.83,0.0,0.66849,0.00026,17.24885]
[1779748873651,29.23,77097.75,0.0,0.67031,0.00026,17.21245]
[1779748878686,29.23,77102.2,0.0,0.67149,0.00026,17.18866]
[1779748881708,29.23,77109.74,0.0,0.67346,0.00026,17.14854]
[1779748883720,29.22,77118.36,0.0,0.6757,0.00026,17.10227]
[1779748888756,29.22,77120.7,0.0,0.67632,0.00026,17.08935]
[1779748891776,29.22,77128.67,0.0,0.67842,0.00026,17.04076]
[1779748896813,29.22,77130.81,0.0,0.67899,0.00026,17.02874]
[1779748901849,29.22,77128.98,0.0,0.67853,0.00026,17.03844]
[1779748902857,29.21,77122.25,0.0,0.6768,0.00026,17.07496]
[1779748906885,29.21,77115.0,0.0,0.67493,0.00026,17.11371]
[1779748911919,29.21,77113.49,0.0,0.67455,0.00026,17.12162]
[1779748916955,29.21,77103.21,0.0,0.6719,0.00026,17.17601]
[1779748921991,29.2,77105.93,0.0,0.67262,0.00026,17.16119]
[1779748927036,29.2,77106.93,0.0,0.6729,0.00026,17.15547]
[1779748930051,29.2,77101.19,0.0,0.67142,0.00026,17.18561]
[1779748932064,29.2,77096.32,0.0,0.67016,0.00026,17.21108]
[1779748937102,29.19,77097.66,0.0,0.67052,0.00026,17.20373]
[1779748944459,29.19,77101.12,0.0,0.67144,0.00026,17.18511]
[1779748950194,29.19,77098.75,0.0,0.67084,0.00026,17.19728]
[1779748953215,29.19,77089.22,0.0,0.6684,0.00026,17.24176]
[1779748954530,29.18,77088.72,0.0,0.66827,0.00026,17.24427]
[1779748960264,29.18,77088.34,0.0,0.66818,0.00026,17.24603]
[1779748964599,29.18,77084.91,0.0,0.6673,0.00026,17.26351]
[1779748966307,29.18,77085.5,0.0,0.66745,0.00026,17.26041]
[1779748971341,29.18,77086.37,0.0,0.66769,0.00026,17.2557]
[1779748976378,29.18,77089.75,0.0,0.66859,0.00026,17.238]
[1779748981412,29.18,77089.1,0.0,0.66842,0.00026,17.24131]
[1779748986447,29.17,77088.85,0.0,0.66836,0.00026,17.24252]
[1779748988466,29.17,77081.91,0.0,0.66654,0.00026,17.27833]
[1779748993512,29.17,77081.28,0.0,0.66639,0.00026,17.28133]
[1779748998546,29.17,77080.44,0.0,0.66618,0.00026,17.28548]
[1779749003582,29.17,77077.94,0.0,0.66553,0.00026,17.29811]
[1779749007610,29.17,77090.18,0.0,0.66874,0.00026,17.23491]
[1779749012644,29.17,77092.63,0.0,0.66942,0.00026,17.21704]
[1779749020702,29.17,77094.74,0.0,0.66997,0.00026,17.20597]
[1779749025736,29.17,77098.82,0.0,0.67104,0.00026,17.18451]
[1779749030770,29.17,77098.92,0.0,0.67108,0.00026,17.18374]
[1779749036812,29.16,77101.68,0.0,0.6718,0.00026,17.16904]
[1779749041847,29.16,77106.03,0.0,0.67294,0.00026,17.14581]
[1779749046882,29.16,77109.88,0.0,0.67396,0.00026,17.12493]
[1779749051918,29.16,77111.41,0.0,0.67437,0.00026,17.11643]
[1779749056954,29.15,77112.67,0.0,0.67472,0.00026,17.10935]
[1779749061989,29.15,77112.7,0.0,0.67474,0.00026,17.1089]
[1779749067024,29.15,77114.01,0.0,0.67509,0.00026,17.10157]
[1779749072061,29.15,77118.49,0.0,0.67631,0.00026,17.07197]
[1779749077094,29.15,77122.31,0.0,0.6773,0.00026,17.05106]
[1779749080115,29.15,77130.86,0.0,0.67952,0.00026,17.00418]
[1779749085443,29.14,77131.86,0.0,0.67979,0.00026,16.99832]
[1779749091192,29.14,77126.66,0.0,0.67847,0.00026,17.02646]
[1779749097235,29.14,77129.1,0.0,0.67911,0.00026,17.01288]
[1779749102271,29.14,77128.38,0.0,0.67893,0.00026,17.01657]
[1779749107304,29.13,77119.28,0.0,0.67659,0.00026,17.06595]
[1779749112340,29.13,77118.27,0.0,0.67634,0.00026,17.07116]
[1779749117375,29.13,77118.85,0.0,0.6765,0.00026,17.06773]
[1779749122411,29.13,77120.21,0.0,0.67687,0.00026,17.06009]
[1779749128452,29.12,77120.89,0.0,0.67706,0.00026,17.05606]
[1779749133488,29.12,77119.84,0.0,0.67684,0.00026,17.05634]
[1779749138522,29.12,77136.04,0.0,0.68105,0.00026,16.96694]
[1779749139530,29.12,77138.74,0.0,0.68175,0.00026,16.95187]
[1779749144564,29.12,77134.48,0.0,0.68066,0.00026,16.97533]
[1779749149599,29.11,77132.51,0.0,0.68016,0.00026,16.986]
[1779749154634,29.11,77134.05,0.0,0.68057,0.00026,16.97727]
[1779749157655,29.11,77141.74,0.0,0.68256,0.00026,16.93428]
[1779749162702,29.11,77139.86,0.0,0.68209,0.00026,16.94454]
[1779749166014,29.11,77133.68,0.0,0.6805,0.00026,16.97867]
[1779749171769,29.1,77133.61,0.0,0.6805,0.00026,16.97868]
[1779749174788,29.1,77123.65,0.0,0.67793,0.00026,17.03345]
[1779749179822,29.1,77120.73,0.0,0.67718,0.00026,17.04917]
[1779749184858,29.1,77122.6,0.0,0.67767,0.00026,17.03877]
[1779749190899,29.1,77122.27,0.0,0.6776,0.00026,17.04037]
[1779749195935,29.1,77122.28,0.0,0.67764,0.00026,17.03503]
[1779749200971,29.1,77122.32,0.0,0.67766,0.00026,17.03467]
[1779749206005,29.09,77121.75,0.0,0.67752,0.00026,17.03766]
[1779749212048,29.09,77121.56,0.0,0.67748,0.00026,17.03854]
[1779749217083,29.09,77121.03,0.0,0.67735,0.00026,17.04131]
[1779749223126,29.09,77121.04,0.0,0.67735,0.00026,17.0411]
[1779749228161,29.09,77121.0,0.0,0.67735,0.00026,17.0412]
[1779749231181,29.09,77128.35,0.0,0.67926,0.00026,17.0009]
[1779749233205,29.09,77133.86,0.0,0.68068,0.00026,16.97042]
[1779749238231,29.09,77137.13,0.0,0.68154,0.00026,16.95197]
[1779749241252,29.09,77144.12,0.0,0.68335,0.00026,16.91261]
[1779749246576,29.08,77145.74,0.0,0.68379,0.00026,16.90312]
[1779749252328,29.08,77146.59,0.0,0.68407,0.00026,16.89269]
[1779749258371,29.08,77148.13,0.0,0.68449,0.00026,16.88353]
[1779749263406,29.07,77149.29,0.0,0.6848,0.00026,16.87659]
[1779749268441,29.07,77148.53,0.0,0.68462,0.00026,16.8805]
[1779749273477,29.07,77149.27,0.0,0.68483,0.00026,16.8759]
[1779749278511,29.06,77150.27,0.0,0.68511,0.00026,16.86983]
[1779749283547,29.06,77150.96,0.0,0.6853,0.00026,16.86552]
[1779749290595,29.06,77147.66,0.0,0.68448,0.00026,16.88364]
[1779749294625,29.05,77132.44,0.0,0.68055,0.00026,16.96874]
[1779749295631,29.05,77134.01,0.0,0.68096,0.00026,16.95994]
[1779749300666,29.05,77132.55,0.0,0.6806,0.00026,16.96774]
[1779749306999,29.05,77131.28,0.0,0.68029,0.00026,16.97439]
[1779749311742,29.05,77123.88,0.0,0.67842,0.00026,17.00986]
[1779749317069,29.04,77124.67,0.0,0.67864,0.00026,17.00513]
[1779749323827,29.04,77122.44,0.0,0.67808,0.00026,17.0169]
[1779749328862,29.04,77123.24,0.0,0.6783,0.00026,17.01238]
[1779749333897,29.04,77123.56,0.0,0.67838,0.00026,17.01057]
[1779749338932,29.04,77126.86,0.0,0.67924,0.00026,16.9924]
[1779749343967,29.04,77122.32,0.0,0.67807,0.00026,17.01714]
[1779749349002,29.03,77125.05,0.0,0.67879,0.00026,17.00185]
[1779749353030,29.03,77133.76,0.0,0.68106,0.00026,16.95347]
[1779749358065,29.03,77132.25,0.0,0.68067,0.00026,16.96182]
[1779749363104,29.03,77131.86,0.0,0.68057,0.00026,16.96391]
[1779749368136,29.03,77132.65,0.0,0.68078,0.00026,16.95946]
[1779749373171,29.03,77136.45,0.0,0.68182,0.00026,16.93288]
[1779749377199,29.03,77142.7,0.0,0.68345,0.00026,16.8975]
[1779749380223,29.02,77149.5,0.0,0.68521,0.00026,16.85886]
[1779749383241,29.02,77157.55,0.0,0.68728,0.00026,16.81283]
[1779749388275,29.02,77159.84,0.0,0.68787,0.00026,16.7996]
[1779749397632,29.02,77161.11,0.0,0.6882,0.00026,16.79216]
[1779749407702,29.02,77163.37,0.0,0.68879,0.00026,16.7789]
[1779749414460,29.02,77161.53,0.0,0.68833,0.00026,16.78926]
[1779749419496,29.02,77157.62,0.0,0.68734,0.00026,16.81143]
[1779749424532,29.01,77158.0,0.0,0.68746,0.00026,16.80891]
[1779749429566,29.01,77162.68,0.0,0.68867,0.00026,16.78164]
[1779749434608,29.01,77163.13,0.0,0.68884,0.00026,16.77361]
[1779749440654,29.01,77166.07,0.0,0.6896,0.00026,16.75635]
[1779749443685,29.01,77175.32,0.0,0.69198,0.00026,16.70221]
[1779749444699,29.01,77178.12,0.0,0.6927,0.00026,16.68565]
[1779749447985,29.0,77180.2,0.0,0.69324,0.00026,16.67315]
[1779749453755,29.0,77176.94,0.0,0.69242,0.00026,16.69196]
[1779749458790,29.0,77178.66,0.0,0.69287,0.00026,16.6816]
[1779749463826,29.0,77178.3,0.0,0.69279,0.00026,16.68349]
[1779749468860,29.0,77177.39,0.0,0.69256,0.00026,16.68867]
[1779749473897,29.0,77174.76,0.0,0.6919,0.00026,16.70398]
[1779749478933,29.0,77177.19,0.0,0.69251,0.00026,16.68988]
[1779749483968,29.0,77177.52,0.0,0.69259,0.00026,16.68814]
[1779749489003,29.0,77176.25,0.0,0.69225,0.00026,16.69583]
[1779749495046,29.0,77176.09,0.0,0.69226,0.00026,16.69152]
[1779749500081,29.0,77175.35,0.0,0.69207,0.00026,16.69579]
[1779749505118,29.0,77174.6,0.0,0.69188,0.00026,16.70016]
[1779749510152,29.0,77174.95,0.0,0.69197,0.00026,16.69808]
[1779749518208,29.0,77173.45,0.0,0.69159,0.00026,16.70684]
[1779749524250,29.0,77172.47,0.0,0.69134,0.00026,16.71255]
[1779749529284,29.0,77173.31,0.0,0.69155,0.00026,16.70761]
[1779749534321,29.0,77172.68,0.0,0.69139,0.00026,16.71128]
[1779749539356,29.0,77170.12,0.0,0.69074,0.00026,16.72617]
[1779749545405,29.0,77171.96,0.0,0.69122,0.00026,16.71529]
[1779749550441,29.0,77148.63,0.0,0.68523,0.00026,16.84972]
[1779749551447,29.0,77134.42,0.0,0.68159,0.00026,16.92474]
[1779749556482,29.0,77131.45,0.0,0.68081,0.00026,16.94145]
[1779749561517,29.0,77129.91,0.0,0.68042,0.00026,16.94995]
[1779749566553,29.0,77129.66,0.0,0.68035,0.00026,16.95128]
[1779749573601,29.0,77129.85,0.0,0.68041,0.00026,16.95016]
[1779749578903,29.0,77135.31,0.0,0.68182,0.00026,16.91974]
[1779749584678,29.0,77132.63,0.0,0.68113,0.00026,16.9346]
[1779749589713,29.0,77134.49,0.0,0.68162,0.00026,16.92419]
[1779749594751,29.0,77138.13,0.0,0.68256,0.00026,16.90381]
[1779749599785,29.0,77139.73,0.0,0.68297,0.00026,16.89486]
[1779749604821,29.0,77137.41,0.0,0.68237,0.00026,16.90797]
[1779749609856,29.0,77138.09,0.0,0.68254,0.00026,16.90418]
[1779749619188,29.0,77133.68,0.0,0.68144,0.00026,16.92377]
[1779749624962,29.0,77132.49,0.0,0.68113,0.00026,16.93042]
[1779749629996,29.0,77133.39,0.0,0.68136,0.00026,16.92544]
[1779749635032,29.0,77141.54,0.0,0.68347,0.00026,16.87966]
[1779749640069,29.0,77147.06,0.0,0.6849,0.00026,16.84838]
[1779749646377,29.0,77150.56,0.0,0.68581,0.00026,16.82841]
[1779749652150,29.0,77154.49,0.0,0.68682,0.00026,16.8059]
[1779749658192,29.0,77154.84,0.0,0.68691,0.00026,16.80385]
[1779749664236,29.0,77158.63,0.0,0.68789,0.00026,16.78201]
[1779749673298,28.99,77157.95,0.0,0.68777,0.00026,16.78058]
[1779749678333,28.99,77161.75,0.0,0.68875,0.00026,16.75858]
[1779749683370,28.99,77161.98,0.0,0.68881,0.00026,16.75719]
[1779749689416,28.99,77166.43,0.0,0.68995,0.00026,16.73134]
[1779749694477,28.99,77167.48,0.0,0.69022,0.00026,16.72527]
[1779749699512,28.99,77167.54,0.0,0.69023,0.00026,16.72497]
[1779749704547,28.99,77153.55,0.0,0.68664,0.00026,16.80575]
[1779749706561,28.99,77141.72,0.0,0.68358,0.00026,16.87299]
[1779749711596,28.99,77138.77,0.0,0.68282,0.00026,16.88943]
[1779749715626,28.99,77143.17,0.0,0.68397,0.00026,16.86454]
[1779749720658,28.99,77143.58,0.0,0.68408,0.00026,16.86197]
[1779749725693,28.99,77149.31,0.0,0.68558,0.00026,16.82918]
[1779749729722,28.99,77154.89,0.0,0.68702,0.00026,16.79722]
[1779749734757,28.99,77152.96,0.0,0.68657,0.00026,16.80296]
[1779749739795,28.99,77152.59,0.0,0.68648,0.00026,16.80489]
[1779749744829,28.98,77151.96,0.0,0.68633,0.00026,16.80833]
[1779749752887,28.98,77151.02,0.0,0.6861,0.00026,16.81342]
[1779749753894,28.98,77139.88,0.0,0.68321,0.00026,16.87663]
[1779749754900,28.98,77119.18,0.0,0.67782,0.00026,16.99197]
[1779749755907,28.98,77120.49,0.0,0.67816,0.00026,16.98481]
[1779749760943,28.98,77122.96,0.0,0.67882,0.00026,16.97097]
[1779749762956,28.98,77129.08,0.0,0.68042,0.00026,16.93695]
[1779749767991,28.98,77126.43,0.0,0.67973,0.00026,16.95157]
[1779749773027,28.98,77126.07,0.0,0.67964,0.00026,16.95348]
[1779749777289,28.98,77132.82,0.0,0.6814,0.00026,16.9159]
[1779749780077,28.98,77138.34,0.0,0.68283,0.00026,16.8849]
[1779749787359,28.98,77139.09,0.0,0.68303,0.00026,16.88067]
[1779749793167,28.98,77141.62,0.0,0.68372,0.00026,16.86123]
[1779749798202,28.98,77143.11,0.0,0.6841,0.00026,16.85292]
[1779749803238,28.98,77142.84,0.0,0.68403,0.00026,16.85457]
[1779749808274,28.98,77142.31,0.0,0.68389,0.00026,16.85751]
[1779749813309,28.98,77144.34,0.0,0.68442,0.00026,16.846]
[1779749819351,28.98,77144.36,0.0,0.68443,0.00026,16.84568]
[1779749824618,28.98,77145.51,0.0,0.68474,0.00026,16.83894]
[1779749830427,28.97,77146.21,0.0,0.68493,0.00026,16.83476]
[1779749835463,28.97,77146.54,0.0,0.68502,0.00026,16.83272]
[1779749844525,28.97,77146.79,0.0,0.6851,0.00026,16.83101]
[1779749847547,28.97,77140.49,0.0,0.68347,0.00026,16.86671]
[1779749852582,28.97,77140.16,0.0,0.68342,0.00026,16.86345]
[1779749857619,28.97,77137.56,0.0,0.68274,0.00026,16.8782]
[1779749864666,28.97,77135.78,0.0,0.68227,0.00026,16.88842]
[1779749865673,28.97,77122.92,0.0,0.67893,0.00026,16.96001]
[1779749870708,28.97,77124.67,0.0,0.67939,0.00026,16.95023]
[1779749873729,28.97,77113.61,0.0,0.6765,0.00026,17.01098]
[1779749878766,28.97,77111.07,0.0,0.67583,0.00026,17.02494]
[1779749882793,28.97,77116.86,0.0,0.67734,0.00026,16.99346]
[1779749883800,28.98,77122.38,0.0,0.67878,0.00026,16.96311]
[1779749890849,28.98,77121.77,0.0,0.67862,0.00026,16.96656]
[1779749895884,28.98,77119.59,0.0,0.67805,0.00026,16.97851]
[1779749896891,28.98,77114.02,0.0,0.67659,0.00026,17.00901]
[1779749901926,28.97,77109.97,0.0,0.67554,0.00026,17.03097]
[1779749906966,28.97,77106.7,0.0,0.67468,0.00026,17.04871]
[1779749912004,28.97,77104.57,0.0,0.67416,0.00026,17.05502]
[1779749917058,28.97,77103.85,0.0,0.67398,0.00026,17.05877]
[1779749918067,28.97,77094.49,0.0,0.67151,0.00026,17.10889]
[1779749919073,28.97,77092.0,0.0,0.67086,0.00026,17.12209]
[1779749924108,28.97,77092.42,0.0,0.67097,0.00026,17.11988]
[1779749925335,28.97,77086.4,0.0,0.66938,0.00026,17.1517]
[1779749931159,28.97,77080.15,0.0,0.66772,0.00026,17.1844]
[1779749936193,28.97,77081.24,0.0,0.66802,0.00026,17.17866]
[1779749941231,28.97,77077.54,0.0,0.66703,0.00027,17.19798]
[1779749946262,28.97,77077.23,0.0,0.66695,0.00027,17.19958]
[1779749948279,28.97,77083.45,0.0,0.6686,0.00026,17.16714]
[1779749953312,28.97,77084.46,0.0,0.66886,0.00026,17.16194]
[1779749958349,28.97,77078.46,0.0,0.66727,0.00027,17.19332]
[1779749963384,28.97,77078.44,0.0,0.66727,0.00027,17.19334]
[1779749968421,28.97,77078.99,0.0,0.66742,0.00026,17.19037]
[1779749973455,28.97,77074.22,0.0,0.6662,0.00027,17.20994]
[1779749975685,28.97,77063.5,0.0,0.66336,0.00027,17.2647]
[1779749981525,28.97,77058.14,0.0,0.66194,0.00027,17.29153]
[1779749983538,28.97,77070.06,0.0,0.66512,0.00027,17.2308]
[1779749985756,28.97,77074.44,0.0,0.66629,0.00027,17.20809]
[1779749989580,28.96,77061.63,0.0,0.66289,0.00027,17.27363]
[1779749990588,28.96,77060.62,0.0,0.66262,0.00027,17.27875]
[1779749995827,28.96,77058.62,0.0,0.66209,0.00027,17.28881]
[1779750001668,28.96,77059.25,0.0,0.66226,0.00027,17.28553]
[1779750002673,28.96,77041.21,0.0,0.65743,0.00027,17.37551]
[1779750003680,28.96,77038.06,0.0,0.65659,0.00027,17.39098]
[1779750005898,28.97,77030.82,0.0,0.65461,0.00027,17.42672]
[1779750007710,28.98,77019.98,0.0,0.65164,0.00027,17.47961]
[1779750012747,28.98,77015.63,0.0,0.65048,0.00027,17.50001]
[1779750013762,28.98,77025.21,0.0,0.65306,0.00027,17.45449]
[1779750014764,28.98,77029.23,0.0,0.65414,0.00027,17.43533]
[1779750015967,28.98,77051.37,0.0,0.66008,0.00027,17.32671]
[1779750020805,28.98,77044.11,0.0,0.65813,0.00027,17.3628]
[1779750021811,28.98,77052.04,0.0,0.66025,0.00027,17.32339]
[1779750026846,28.98,77053.01,0.0,0.66051,0.00027,17.3185]
[1779750027853,28.98,77060.13,0.0,0.66241,0.00027,17.28268]
[1779750032888,28.98,77058.72,0.0,0.66207,0.00027,17.28481]
[1779750033896,28.98,77064.59,0.0,0.66364,0.00027,17.25502]
[1779750035912,28.98,77055.04,0.0,0.66109,0.00027,17.30328]
[1779750039940,28.98,77061.71,0.0,0.66288,0.00027,17.26946]
[1779750041953,28.98,77068.56,0.0,0.6647,0.00027,17.23451]
[1779750046988,28.98,77071.53,0.0,0.66549,0.00027,17.21922]
[1779750052030,28.98,77076.16,0.0,0.66673,0.00027,17.19518]
[1779750057061,28.98,77075.86,0.0,0.66665,0.00027,17.19672]
[1779750058065,28.98,77087.57,0.0,0.66975,0.00026,17.13553]
[1779750062099,28.98,77095.14,0.0,0.67174,0.00026,17.09554]
[1779750067128,28.98,77095.69,0.0,0.67188,0.00026,17.09287]
[1779750072164,28.98,77095.93,0.0,0.67193,0.00026,17.09183]
[1779750076400,28.98,77089.47,0.0,0.67022,0.00026,17.12624]
[1779750082234,28.98,77087.9,0.0,0.6698,0.00026,17.13467]
[1779750087274,28.98,77088.35,0.0,0.66991,0.00026,17.13243]
[1779750090290,28.99,77081.94,0.0,0.66821,0.00026,17.16616]
[1779750095325,28.99,77078.96,0.0,0.66746,0.00027,17.17657]
[1779750098346,28.99,77085.09,0.0,0.66908,0.00026,17.14455]
[1779750102376,28.99,77090.74,0.0,0.67057,0.00026,17.11495]
[1779750107410,28.99,77093.45,0.0,0.67128,0.00026,17.10071]
[1779750112445,28.99,77091.53,0.0,0.67077,0.00026,17.11093]
[1779750118487,28.99,77086.35,0.0,0.66939,0.00026,17.1385]
[1779750121512,28.99,77076.51,0.0,0.66678,0.00027,17.18995]
[1779750122516,28.99,77064.43,0.0,0.66356,0.00027,17.25205]
[1779750123523,28.99,77052.79,0.0,0.66046,0.00027,17.31082]
[1779750124529,28.99,77052.31,0.0,0.66033,0.00027,17.31321]
[1779750129565,28.99,77044.36,0.0,0.65821,0.00027,17.35262]
[1779750130573,28.99,77054.01,0.0,0.66079,0.00027,17.30457]
[1779750131579,28.99,77060.06,0.0,0.66241,0.00027,17.2741]
[1779750133593,28.99,77067.65,0.0,0.66443,0.00027,17.23548]
[1779750136821,28.99,77069.99,0.0,0.66505,0.00027,17.22348]
[1779750142655,28.99,77068.84,0.0,0.66475,0.00027,17.22937]
[1779750144670,28.99,77078.23,0.0,0.66724,0.00027,17.18087]
[1779750145677,28.99,77076.21,0.0,0.6667,0.00027,17.19138]
[1779750150711,28.99,77077.05,0.0,0.66693,0.00027,17.18702]
[1779750155746,28.99,77076.26,0.0,0.66676,0.00027,17.18594]
[1779750160782,28.99,77078.41,0.0,0.66733,0.00027,17.17476]
[1779750161789,28.99,77088.86,0.0,0.67009,0.00026,17.12003]
[1779750162798,28.99,77093.41,0.0,0.6713,0.00026,17.09585]
[1779750165817,28.99,77110.2,0.0,0.67572,0.00026,17.00557]
[1779750170852,28.99,77113.73,0.0,0.67665,0.00026,16.98628]
[1779750175887,28.99,77116.58,0.0,0.6774,0.00026,16.97055]
[1779750180924,28.99,77113.09,0.0,0.67649,0.00026,16.98956]
[1779750182937,28.99,77122.4,0.0,0.67893,0.00026,16.93836]
[1779750187971,28.98,77123.83,0.0,0.67931,0.00026,16.93031]
[1779750193006,28.98,77123.43,0.0,0.67921,0.00026,16.93239]
[1779750198042,28.98,77123.78,0.0,0.67931,0.00026,16.93033]
[1779750202070,28.98,77118.01,0.0,0.67781,0.00026,16.96205]
[1779750205091,28.98,77109.24,0.0,0.67551,0.00026,17.00989]
[1779750210128,28.98,77109.91,0.0,0.67569,0.00026,17.00609]
[1779750215161,28.98,77113.14,0.0,0.67659,0.00026,16.98324]
[1779750220196,28.98,77123.05,0.0,0.67918,0.00026,16.92871]
[1779750225231,28.98,77124.52,0.0,0.67957,0.00026,16.92047]
[1779750230267,28.98,77123.72,0.0,0.67937,0.00026,16.9248]
[1779750235304,28.98,77127.28,0.0,0.6803,0.00026,16.90497]
[1779750240338,28.97,77123.6,0.0,0.67934,0.00026,16.92529]
[1779750242354,28.97,77130.75,0.0,0.68121,0.00026,16.88548]
[1779750245376,28.97,77117.25,0.0,0.67769,0.00026,16.9601]
[1779750250410,28.97,77111.67,0.0,0.67623,0.00026,16.99051]
[1779750255449,28.97,77111.94,0.0,0.67631,0.00026,16.98899]
[1779750256451,28.97,77117.48,0.0,0.67776,0.00026,16.95861]
[1779750259474,28.97,77120.28,0.0,0.6785,0.00026,16.9431]
[1779750264508,28.97,77124.97,0.0,0.67973,0.00026,16.91702]
[1779750270556,28.97,77127.19,0.0,0.68031,0.00026,16.90466]
[1779750275592,28.97,77128.47,0.0,0.68069,0.00026,16.89236]
[1779750280627,28.97,77129.0,0.0,0.68082,0.00026,16.88942]
[1779750285662,28.97,77128.72,0.0,0.68075,0.00026,16.89103]
[1779750287882,28.97,77114.33,0.0,0.67698,0.00026,16.97059]
[1779750288683,28.97,77114.33,0.0,0.67698,0.00026,16.97062]
[1779750293718,28.97,77114.27,0.0,0.67697,0.00026,16.97094]
[1779750299760,28.97,77115.92,0.0,0.6774,0.00026,16.96191]
[1779750304796,28.97,77115.3,0.0,0.67723,0.00026,16.9654]
[1779750309831,28.97,77113.32,0.0,0.67671,0.00026,16.97627]
[1779750314865,28.97,77113.77,0.0,0.67683,0.00026,16.97386]
[1779750318093,28.97,77121.5,0.0,0.67885,0.00026,16.93137]
[1779750321916,28.97,77122.36,0.0,0.67908,0.00026,16.9266]
[1779750326955,28.97,77126.43,0.0,0.68014,0.00026,16.90398]
[1779750331987,28.97,77129.54,0.0,0.681,0.00026,16.88132]
[1779750337022,28.97,77133.75,0.0,0.6821,0.00026,16.85773]
[1779750342065,28.97,77132.08,0.0,0.68166,0.00026,16.8671]
[1779750347100,28.97,77131.67,0.0,0.68156,0.00026,16.86939]
[1779750352139,28.97,77131.69,0.0,0.68156,0.00026,16.86927]
[1779750356164,28.97,77141.88,0.0,0.68422,0.00026,16.81174]
[1779750362205,28.97,77144.64,0.0,0.68494,0.00026,16.79606]
[1779750369258,28.97,77149.68,0.0,0.68625,0.00026,16.76721]
[1779750374293,28.97,77155.21,0.0,0.68768,0.00026,16.73539]
[1779750379328,28.97,77161.13,0.0,0.68921,0.00026,16.70103]
[1779750382351,28.97,77167.08,0.0,0.69075,0.00026,16.66626]
[1779750387385,28.97,77171.9,0.0,0.69199,0.00026,16.63805]
[1779750392419,28.96,77172.66,0.0,0.69224,0.00026,16.62815]
[1779750397456,28.96,77172.75,0.0,0.69227,0.00026,16.62734]
[1779750404505,28.96,77172.6,0.0,0.69226,0.00026,16.62761]
[1779750409540,28.96,77176.77,0.0,0.69334,0.00026,16.60267]
[1779750413568,28.95,77184.52,0.0,0.69534,0.00026,16.55647]
[1779750418797,28.95,77185.39,0.0,0.69556,0.00026,16.55118]
[1779750424644,28.95,77181.85,0.0,0.69466,0.00026,16.57221]
[1779750429680,28.95,77186.47,0.0,0.69584,0.00026,16.54459]
[1779750434715,28.95,77184.33,0.0,0.69529,0.00026,16.55743]
[1779750439755,28.95,77189.16,0.0,0.69653,0.00026,16.52852]
[1779750441769,28.95,77192.18,0.0,0.69731,0.00025,16.51019]
[1779750446805,28.95,77193.27,0.0,0.69759,0.00025,16.50344]
[1779750449009,28.95,77200.06,0.0,0.69932,0.00025,16.46237]
[1779750454862,28.95,77199.7,0.0,0.69929,0.00025,16.45892]
[1779750459896,28.95,77198.61,0.0,0.69902,0.00025,16.46523]
[1779750463927,28.94,77217.24,0.0,0.70376,0.00025,16.35084]
[1779750464934,28.93,77219.77,0.0,0.70445,0.00025,16.33379]
[1779750469149,28.9,77225.12,0.0,0.70602,0.00025,16.29499]
[1779750476011,28.84,77225.21,0.0,0.70643,0.00025,16.2845]
[1779750481047,28.79,77226.96,0.0,0.70716,0.00025,16.26598]
[1779750486083,28.77,77219.97,0.0,0.70553,0.00025,16.30637]
[1779750487091,28.77,77214.37,0.0,0.70411,0.00025,16.34132]
[1779750492124,28.77,77218.53,0.0,0.70518,0.00025,16.31508]
[1779750498167,28.77,77220.75,0.0,0.70576,0.00025,16.30073]
[1779750503203,28.76,77222.52,0.0,0.70622,0.00025,16.2892]
[1779750508238,28.76,77221.98,0.0,0.7061,0.00025,16.29214]
[1779750509432,28.76,77205.4,0.0,0.70189,0.00025,16.39541]
[1779750512275,28.76,77199.25,0.0,0.70037,0.00026,16.42791]
[1779750513279,28.76,77204.86,0.0,0.70181,0.00026,16.39328]
[1779750514286,28.76,77220.88,0.0,0.70588,0.00025,16.29356]
[1779750515293,28.76,77217.14,0.0,0.70493,0.00025,16.31694]
[1779750520328,28.76,77213.85,0.0,0.7041,0.00025,16.33729]
[1779750525362,28.76,77213.08,0.0,0.70391,0.00025,16.34194]
[1779750530398,28.76,77210.24,0.0,0.70319,0.00025,16.35955]
[1779750535434,28.76,77207.6,0.0,0.70252,0.00025,16.37586]
[1779750539461,28.76,77196.17,0.0,0.6996,0.00026,16.44619]
[1779750544496,28.76,77191.55,0.0,0.69842,0.00026,16.47453]
[1779750547518,28.76,77199.84,0.0,0.70054,0.00026,16.42389]
[1779750552553,28.76,77206.01,0.0,0.70212,0.00025,16.38575]
[1779750557588,28.75,77202.6,0.0,0.70125,0.00026,16.40658]
[1779750562623,28.75,77200.71,0.0,0.70078,0.00026,16.4179]
[1779750563630,28.75,77209.01,0.0,0.7029,0.00025,16.36663]
[1779750568665,28.75,77206.02,0.0,0.70215,0.00025,16.38493]
[1779750576720,28.75,77206.94,0.0,0.70244,0.00025,16.3737]
[1779750581756,28.75,77208.0,0.0,0.70272,0.00025,16.36688]
[1779750586791,28.75,77198.57,0.0,0.70032,0.00026,16.42478]
[1779750587799,28.75,77198.24,0.0,0.70024,0.00026,16.4267]
[1779750592834,28.74,77197.81,0.0,0.70015,0.00026,16.42884]
[1779750597869,28.74,77196.5,0.0,0.69984,0.00026,16.43639]
[1779750602904,28.74,77196.1,0.0,0.69975,0.00026,16.43838]
[1779750607941,28.73,77183.5,0.0,0.69653,0.00026,16.51463]
[1779750608949,28.73,77173.22,0.0,0.69388,0.00026,16.57638]
[1779750610147,28.73,77173.58,0.0,0.69398,0.00026,16.57415]
[1779750616007,28.73,77169.27,0.0,0.69288,0.00026,16.59952]
[1779750620217,28.73,77162.37,0.0,0.69109,0.00026,16.64031]
[1779750626072,28.73,77173.38,0.0,0.69394,0.00026,16.57498]
[1779750627079,28.73,77174.09,0.0,0.69413,0.00026,16.57073]
[1779750632116,28.73,77173.69,0.0,0.69406,0.00026,16.56791]
[1779750637150,28.73,77173.36,0.0,0.69398,0.00026,16.56995]
[1779750640358,28.73,77183.86,0.0,0.69668,0.00026,16.50683]
[1779750643193,28.73,77187.07,0.0,0.69751,0.00026,16.4875]
[1779750646214,28.73,77192.88,0.0,0.69899,0.00026,16.45234]
[1779750651248,28.74,77195.32,0.0,0.69959,0.00026,16.43791]
[1779750656284,28.74,77194.61,0.0,0.69941,0.00026,16.44241]
[1779750661324,28.74,77195.94,0.0,0.69974,0.00026,16.43444]
[1779750667362,28.74,77194.14,0.0,0.69927,0.00026,16.44557]
[1779750674414,28.74,77191.89,0.0,0.6987,0.00026,16.45933]
[1779750679449,28.74,77192.03,0.0,0.69873,0.00026,16.45847]
[1779750684485,28.74,77192.32,0.0,0.69881,0.00026,16.4567]
[1779750689519,28.74,77192.56,0.0,0.69887,0.00026,16.45526]
[1779750694554,28.74,77193.49,0.0,0.69915,0.00026,16.44439]
[1779750700596,28.74,77193.21,0.0,0.69907,0.00026,16.44627]
[1779750705630,28.74,77191.81,0.0,0.6987,0.00026,16.45494]
[1779750710847,28.74,77192.0,0.0,0.69875,0.00026,16.45392]
[1779750716709,28.74,77191.7,0.0,0.69866,0.00026,16.45595]
[1779750723758,28.75,77192.69,0.0,0.6989,0.00026,16.4502]
[1779750728793,28.75,77192.75,0.0,0.69891,0.00026,16.45006]
[1779750735846,28.75,77192.07,0.0,0.69872,0.00026,16.45451]
[1779750741057,28.75,77192.51,0.0,0.69883,0.00026,16.45204]
[1779750747929,28.75,77192.22,0.0,0.69874,0.00026,16.45413]
[1779750751127,28.75,77207.22,0.0,0.70262,0.00026,16.35673]
[1779750751958,28.75,77206.85,0.0,0.70252,0.00026,16.35907]
[1779750758001,28.76,77205.77,0.0,0.70224,0.00026,16.36605]
[1779750759009,28.76,77200.38,0.0,0.70086,0.00026,16.39934]
[1779750761197,28.76,77193.35,0.0,0.69906,0.00026,16.44242]
[1779750768072,28.75,77193.88,0.0,0.6992,0.00026,16.43897]
[1779750774114,28.75,77194.08,0.0,0.69926,0.00026,16.43746]
[1779750779151,28.75,77194.56,0.0,0.6994,0.00026,16.43425]
[1779750784184,28.75,77193.95,0.0,0.69924,0.00026,16.43805]
[1779750790226,28.75,77194.29,0.0,0.69932,0.00026,16.43603]
[1779750795262,28.75,77194.27,0.0,0.69932,0.00026,16.43618]
[1779750801477,28.75,77193.92,0.0,0.69923,0.00026,16.43835]
[1779750809359,28.75,77193.81,0.0,0.6992,0.00026,16.43904]
[1779750814395,28.75,77194.3,0.0,0.69937,0.00026,16.43078]
[1779750819431,28.75,77194.93,0.0,0.69953,0.00026,16.42695]
[1779750825475,28.75,77193.87,0.0,0.69926,0.00026,16.43344]
[1779750830509,28.75,77194.76,0.0,0.69948,0.00026,16.42799]
[1779750835546,28.75,77194.51,0.0,0.69942,0.00026,16.42951]
[1779750836551,28.75,77184.79,0.0,0.69692,0.00026,16.48861]
[1779750841759,28.75,77186.18,0.0,0.69729,0.00026,16.48006]
[1779750846621,28.75,77190.5,0.0,0.6984,0.00026,16.45379]
[1779750851829,28.75,77193.58,0.0,0.69919,0.00026,16.43492]
[1779750854678,28.75,77200.03,0.0,0.70085,0.00026,16.39532]
[1779750859714,28.75,77211.31,0.0,0.70373,0.00025,16.32551]
[1779750862733,28.75,77217.67,0.0,0.70534,0.00025,16.28585]
[1779750867768,28.75,77221.38,0.0,0.70628,0.00025,16.26266]
[1779750872803,28.75,77225.56,0.0,0.70738,0.00025,16.23113]
[1779750878845,28.75,77228.94,0.0,0.70825,0.00025,16.20946]
[1779750884889,28.75,77231.44,0.0,0.7089,0.00025,16.19319]
[1779750889922,28.75,77232.03,0.0,0.70906,0.00025,16.18903]
[1779750894956,28.74,77232.42,0.0,0.70918,0.00025,16.18609]
[1779750900003,28.74,77237.64,0.0,0.71051,0.00025,16.15244]
[1779750905026,28.74,77238.5,0.0,0.71074,0.00025,16.14658]
[1779750909055,28.74,77244.09,0.0,0.71215,0.00025,16.11046]
[1779750914090,28.73,77247.59,0.0,0.71304,0.00025,16.0876]
[1779750919125,28.73,77249.68,0.0,0.71358,0.00025,16.07388]
[1779750924166,28.73,77250.15,0.0,0.7137,0.00025,16.07069]
[1779750929201,28.73,77248.06,0.0,0.71318,0.00025,16.08413]
[1779750931215,28.73,77255.43,0.0,0.71508,0.00025,16.0309]
[1779750932413,28.73,77267.78,0.0,0.71816,0.00025,15.95003]
[1779750933229,28.73,77267.78,0.0,0.71816,0.00025,15.95003]
[1779750938264,28.73,77270.1,0.0,0.71873,0.00025,15.93487]
[1779750943300,28.73,77268.76,0.0,0.71839,0.00025,15.94394]
[1779750947328,28.73,77252.48,0.0,0.71432,0.00025,16.05051]
[1779750948334,28.73,77244.26,0.0,0.71226,0.00025,16.10368]
[1779750949341,28.73,77243.45,0.0,0.71205,0.00025,16.10888]
[1779750954376,28.74,77244.7,0.0,0.71236,0.00025,16.10097]
[1779750958404,28.74,77238.7,0.0,0.71085,0.00025,16.13962]
[1779750963441,28.74,77241.66,0.0,0.71159,0.00025,16.12066]
[1779750966460,28.74,77249.77,0.0,0.71363,0.00025,16.06844]
[1779750971495,28.74,77250.15,0.0,0.71371,0.00025,16.06631]
[1779750975522,28.74,77242.89,0.0,0.71188,0.00025,16.11339]
[1779750979552,28.74,77241.31,0.0,0.71148,0.00025,16.12359]
[1779750984587,28.74,77244.03,0.0,0.71216,0.00025,16.10614]
[1779750989621,28.74,77247.26,0.0,0.71297,0.00025,16.08538]
[1779750994657,28.74,77247.58,0.0,0.7131,0.00025,16.07778]
[1779750998688,28.74,77241.84,0.0,0.71166,0.00025,16.11472]
[1779751003720,28.74,77236.85,0.0,0.71041,0.00025,16.14663]
[1779751007751,28.74,77244.01,0.0,0.71221,0.00025,16.10065]
[1779751012974,28.74,77244.3,0.0,0.71228,0.00025,16.09892]
[1779751018832,28.74,77240.54,0.0,0.71133,0.00025,16.12312]
[1779751023867,28.74,77238.35,0.0,0.71079,0.00025,16.13706]
[1779751028902,28.74,77241.5,0.0,0.71158,0.00025,16.11679]
[1779751033938,28.74,77242.07,0.0,0.71173,0.00025,16.11307]
[1779751038973,28.74,77237.34,0.0,0.71054,0.00025,16.14332]
[1779751044009,28.74,77234.36,0.0,0.70979,0.00025,16.16227]
[1779751049042,28.74,77237.12,0.0,0.71048,0.00025,16.14472]
[1779751054079,28.74,77239.95,0.0,0.71124,0.00025,16.12141]
[1779751059115,28.74,77237.48,0.0,0.71061,0.00025,16.13739]
[1779751064148,28.74,77237.65,0.0,0.71065,0.00025,16.13639]
[1779751069186,28.74,77237.62,0.0,0.71064,0.00025,16.13667]
[1779751074220,28.74,77236.81,0.0,0.71043,0.00025,16.14193]
[1779751079254,28.74,77236.7,0.0,0.7104,0.00025,16.14267]
[1779751084288,28.74,77238.19,0.0,0.71077,0.00025,16.13322]
[1779751090331,28.74,77238.78,0.0,0.71092,0.00025,16.12956]
[1779751095367,28.74,77238.58,0.0,0.71086,0.00025,16.13092]
[1779751100402,28.74,77238.71,0.0,0.71089,0.00025,16.13018]
[1779751105436,28.74,77239.3,0.0,0.71104,0.00025,16.12649]
[1779751110471,28.74,77240.62,0.0,0.71137,0.00025,16.11814]
[1779751115506,28.75,77240.63,0.0,0.71141,0.00025,16.11287]
[1779751120541,28.75,77240.71,0.0,0.71143,0.00025,16.1125]
[1779751125576,28.75,77240.63,0.0,0.7114,0.00025,16.11315]
[1779751130613,28.75,77245.05,0.0,0.71251,0.00025,16.08489]
[1779751135649,28.75,77244.02,0.0,0.71224,0.00025,16.09177]
[1779751140685,28.75,77244.35,0.0,0.71231,0.00025,16.08991]
[1779751145720,28.75,77239.77,0.0,0.71115,0.00025,16.11953]
[1779751152769,28.75,77239.77,0.0,0.71115,0.00025,16.11966]
[1779751157804,28.75,77240.38,0.0,0.7113,0.00025,16.11586]
[1779751162839,28.75,77230.74,0.0,0.70886,0.00025,16.17747]
[1779751164036,28.75,77228.71,0.0,0.70835,0.00025,16.19033]
[1779751170895,28.76,77229.33,0.0,0.7085,0.00025,16.1865]
[1779751172909,28.75,77236.41,0.0,0.71034,0.00025,16.13603]
[1779751174107,28.75,77230.94,0.0,0.70896,0.00025,16.17091]
[1779751176939,28.75,77226.86,0.0,0.70792,0.00025,16.19678]
[1779751182980,28.75,77228.48,0.0,0.70833,0.00025,16.18656]
[1779751187006,28.75,77233.83,0.0,0.70969,0.00025,16.1524]
[1779751192049,28.75,77238.24,0.0,0.71081,0.00025,16.12419]
[1779751196079,28.75,77218.16,0.0,0.70572,0.00025,16.25151]
[1779751201122,28.75,77216.4,0.0,0.70527,0.00025,16.26259]
[1779751203132,28.76,77223.97,0.0,0.70719,0.00025,16.21518]
[1779751211188,28.76,77224.08,0.0,0.70719,0.00025,16.21518]
[1779751212194,28.76,77230.48,0.0,0.70881,0.00025,16.17465]
[1779751213201,28.76,77236.48,0.0,0.71032,0.00025,16.13647]
[1779751219244,28.76,77237.53,0.0,0.71057,0.00025,16.13025]
[1779751224279,28.76,77238.12,0.0,0.71071,0.00025,16.12664]
[1779751230322,28.76,77238.8,0.0,0.71088,0.00025,16.12236]
[1779751232337,28.76,77245.82,0.0,0.71269,0.00025,16.07203]
[1779751237370,28.77,77244.16,0.0,0.71226,0.00025,16.08296]
[1779751242405,28.77,77244.15,0.0,0.71225,0.00025,16.08323]
[1779751248449,28.77,77244.74,0.0,0.71239,0.00025,16.07969]
[1779751253483,28.77,77242.81,0.0,0.7119,0.00025,16.09227]
[1779751258518,28.77,77227.52,0.0,0.70804,0.00025,16.18976]
[1779751259526,28.77,77211.15,0.0,0.70388,0.00025,16.29249]
[1779751262546,28.77,77218.09,0.0,0.70565,0.00025,16.24914]
[1779751267582,28.77,77222.19,0.0,0.70668,0.00025,16.22362]
[1779751272617,28.77,77221.37,0.0,0.70647,0.00025,16.22896]
[1779751277652,28.77,77213.8,0.0,0.70453,0.00025,16.27662]
[1779751279669,28.77,77211.67,0.0,0.70399,0.00025,16.28991]
[1779751284900,28.78,77211.82,0.0,0.70401,0.00025,16.28939]
[1779751290743,28.78,77207.56,0.0,0.70291,0.00026,16.31632]
[1779751295778,28.78,77205.68,0.0,0.70246,0.00026,16.32299]
[1779751300813,28.79,77206.38,0.0,0.70262,0.00026,16.31916]
[1779751306856,28.79,77205.48,0.0,0.70235,0.00026,16.32556]
[1779751311891,28.8,77204.19,0.0,0.702,0.00026,16.33421]
[1779751312897,28.8,77211.82,0.0,0.70394,0.00025,16.28708]
[1779751313905,28.8,77215.05,0.0,0.70475,0.00025,16.26714]
[1779751318940,28.8,77215.6,0.0,0.70485,0.00025,16.26471]
[1779751323975,28.81,77218.52,0.0,0.70557,0.00025,16.24719]
[1779751329010,28.81,77220.31,0.0,0.706,0.00025,16.23655]
[1779751334046,28.82,77220.07,0.0,0.70591,0.00025,16.23864]
[1779751339082,28.82,77216.12,0.0,0.70489,0.00025,16.26387]
[1779751345328,28.82,77214.47,0.0,0.70445,0.00025,16.27477]
[1779751351166,28.83,77214.44,0.0,0.70446,0.00025,16.27023]
[1779751362243,28.83,77212.97,0.0,0.70404,0.00025,16.28064]
[1779751368286,28.84,77208.93,0.0,0.70297,0.00025,16.30656]
[1779751374328,28.85,77207.76,0.0,0.70264,0.00025,16.31474]
[1779751382382,28.86,77208.0,0.0,0.70264,0.00025,16.31467]
[1779751387418,28.86,77207.39,0.0,0.70245,0.00025,16.31937]
[1779751393460,28.87,77208.0,0.0,0.70256,0.00025,16.31674]
[1779751397488,28.87,77215.93,0.0,0.70455,0.00025,16.26826]
[1779751402523,28.88,77216.99,0.0,0.70479,0.00025,16.26233]
[1779751407558,28.88,77213.57,0.0,0.7039,0.00025,16.28421]
[1779751412594,28.88,77213.84,0.0,0.70399,0.00025,16.27779]
[1779751417629,28.89,77216.37,0.0,0.70461,0.00025,16.26273]
[1779751420661,28.89,77210.91,0.0,0.7032,0.00025,16.29703]
[1779751422675,28.89,77216.26,0.0,0.70455,0.00025,16.26427]
[1779751427710,28.9,77217.37,0.0,0.7048,0.00025,16.25814]
[1779751432744,28.9,77221.03,0.0,0.7057,0.00025,16.2361]
[1779751437780,28.91,77221.14,0.0,0.7057,0.00025,16.2361]
[1779751442815,28.91,77222.56,0.0,0.70603,0.00025,16.22788]
[1779751447851,28.92,77223.97,0.0,0.70636,0.00025,16.2197]
[1779751452884,28.92,77224.37,0.0,0.70644,0.00025,16.21783]
[1779751457921,28.92,77226.43,0.0,0.70694,0.00025,16.20554]
[1779751462955,28.93,77229.72,0.0,0.70774,0.00025,16.18559]
[1779751467989,28.93,77227.68,0.0,0.7072,0.00025,16.19901]
[1779751476247,28.94,77231.64,0.0,0.70821,0.00025,16.16959]
[1779751482088,28.94,77230.13,0.0,0.70781,0.00025,16.17981]
[1779751487122,28.94,77232.27,0.0,0.70832,0.00025,16.1669]
[1779751492158,28.95,77234.33,0.0,0.70882,0.00025,16.15452]
[1779751498199,28.95,77235.15,0.0,0.709,0.00025,16.14987]
[1779751503245,28.96,77234.09,0.0,0.70872,0.00025,16.15716]
[1779751511303,28.96,77235.57,0.0,0.70905,0.00025,16.14874]
[1779751512309,28.96,77242.08,0.0,0.71068,0.00025,16.10766]
[1779751514327,28.96,77245.45,0.0,0.71152,0.00025,16.0864]
[1779751519359,28.96,77245.02,0.0,0.7114,0.00025,16.08955]
[1779751522392,28.97,77250.88,0.0,0.71285,0.00025,16.05246]
[1779751526601,28.97,77243.4,0.0,0.71097,0.00025,16.10045]
[1779751532469,28.97,77242.36,0.0,0.71073,0.00025,16.10223]
[1779751537504,28.97,77247.63,0.0,0.71203,0.00025,16.06918]
[1779751543553,28.98,77249.53,0.0,0.7125,0.00025,16.05731]
[1779751548588,28.98,77248.67,0.0,0.71228,0.00025,16.06301]
[1779751553622,28.98,77248.57,0.0,0.71225,0.00025,16.06381]
[1779751559665,28.98,77247.85,0.0,0.71206,0.00025,16.06858]
[1779751565708,28.98,77246.87,0.0,0.71181,0.00025,16.07492]
[1779751569737,28.98,77252.36,0.0,0.71318,0.00025,16.03991]
[1779751574774,28.98,77253.3,0.0,0.71341,0.00025,16.0341]
[1779751580817,28.98,77250.1,0.0,0.7126,0.00025,16.05477]
[1779751587023,28.98,77249.24,0.0,0.71238,0.00025,16.06041]
[1779751592901,28.98,77247.99,0.0,0.71211,0.00025,16.06313]
[1779751599954,28.98,77247.68,0.0,0.71203,0.00025,16.06522]
[1779751604988,28.99,77246.61,0.0,0.71176,0.00025,16.0721]
[1779751609017,28.99,77230.58,0.0,0.70773,0.00025,16.17347]
[1779751610028,28.99,77227.15,0.0,0.70687,0.00025,16.19495]
[1779751615062,28.99,77229.92,0.0,0.70756,0.00025,16.17782]
[1779751620096,28.99,77231.81,0.0,0.70802,0.00025,16.16631]
[1779751626140,28.99,77233.37,0.0,0.7084,0.00025,16.15697]
[1779751631175,28.99,77231.87,0.0,0.70801,0.00025,16.16672]
[1779751636211,29.0,77232.83,0.0,0.70824,0.00025,16.16101]
[1779751642252,29.0,77235.09,0.0,0.70879,0.00025,16.14718]
[1779751647452,29.0,77236.36,0.0,0.70909,0.00025,16.13956]
[1779751650308,29.0,77242.62,0.0,0.71066,0.00025,16.10012]
[1779751654336,29.0,77243.78,0.0,0.71098,0.00025,16.08782]
[1779751659371,29.01,77247.48,0.0,0.71189,0.00025,16.06475]
[1779751664406,29.01,77246.02,0.0,0.71151,0.00025,16.07453]
[1779751670449,29.01,77244.98,0.0,0.71122,0.00025,16.08168]
[1779751675483,29.01,77250.93,0.0,0.7127,0.00025,16.04401]
[1779751680519,29.02,77249.7,0.0,0.71239,0.00025,16.05206]
[1779751685554,29.02,77249.46,0.0,0.71232,0.00025,16.05376]
[1779751690590,29.02,77249.35,0.0,0.7123,0.00025,16.05441]
[1779751693610,29.02,77243.82,0.0,0.71092,0.00025,16.08951]
[1779751698645,29.02,77243.21,0.0,0.71076,0.00025,16.09356]
[1779751703679,29.02,77243.73,0.0,0.71088,0.00025,16.09047]
[1779751708715,29.02,77243.01,0.0,0.71069,0.00025,16.09524]
[1779751713751,29.02,77243.05,0.0,0.71074,0.00025,16.08984]
[1779751718785,29.02,77243.07,0.0,0.71074,0.00025,16.08994]
[1779751723820,29.02,77242.92,0.0,0.71069,0.00025,16.09111]
[1779751728855,29.02,77240.76,0.0,0.71014,0.00025,16.10497]
[1779751733889,29.03,77240.78,0.0,0.71014,0.00025,16.105]
[1779751734897,29.03,77235.34,0.0,0.70878,0.00025,16.1393]
[1779751739931,29.03,77235.53,0.0,0.70882,0.00025,16.1381]
[1779751745974,29.03,77236.44,0.0,0.70904,0.00025,16.13257]
[1779751751011,29.03,77230.44,0.0,0.70752,0.00025,16.1706]
[1779751754035,29.03,77224.68,0.0,0.70607,0.00025,16.20663]
[1779751760078,29.03,77224.74,0.0,0.70606,0.00025,16.20683]
[1779751767140,29.03,77224.59,0.0,0.70601,0.00025,16.20798]
[1779751772175,29.03,77226.44,0.0,0.70652,0.00025,16.19123]
[1779751777211,29.04,77227.57,0.0,0.7068,0.00025,16.18435]
[1779751782245,29.04,77230.17,0.0,0.70746,0.00025,16.16805]
[1779751787282,29.03,77231.63,0.0,0.70783,0.00025,16.15883]
[1779751792315,29.03,77231.83,0.0,0.70788,0.00025,16.1575]
[1779751795336,29.03,77238.78,0.0,0.70963,0.00025,16.11377]
[1779751797350,29.03,77242.02,0.0,0.71044,0.00025,16.09326]
[1779751798514,29.03,77236.15,0.0,0.70897,0.00025,16.13027]
[1779751802387,29.03,77230.76,0.0,0.70763,0.00025,16.16389]
[1779751803393,29.03,77218.56,0.0,0.70454,0.00025,16.2399]
[1779751804399,29.03,77218.96,0.0,0.70464,0.00025,16.23749]
[1779751809434,29.04,77220.2,0.0,0.70495,0.00025,16.23004]
[1779751814470,29.04,77217.47,0.0,0.70425,0.00025,16.247]
[1779751819504,29.04,77213.96,0.0,0.70336,0.00025,16.26873]
[1779751824543,29.04,77213.07,0.0,0.70313,0.00025,16.27429]
[1779751828725,29.04,77219.9,0.0,0.70486,0.00025,16.23224]
[1779751830585,29.04,77222.38,0.0,0.70549,0.00025,16.21681]
[1779751835622,29.04,77224.94,0.0,0.70617,0.00025,16.19566]
[1779751838808,29.04,77231.52,0.0,0.70783,0.00025,16.15468]
[1779751844684,29.04,77230.3,0.0,0.70753,0.00025,16.1622]
[1779751848878,29.04,77243.42,0.0,0.71082,0.00025,16.07947]
[1779751849722,29.04,77243.42,0.0,0.71082,0.00025,16.07951]
[1779751854760,29.04,77240.6,0.0,0.71011,0.00025,16.09752]
[1779751860799,29.04,77240.73,0.0,0.71014,0.00025,16.09672]
[1779751865835,29.04,77240.0,0.0,0.70996,0.00025,16.10134]
[1779751871883,29.04,77240.68,0.0,0.71013,0.00025,16.09697]
[1779751876914,29.04,77236.91,0.0,0.7092,0.00025,16.12044]
[1779751881947,29.03,77238.37,0.0,0.70957,0.00025,16.11106]
[1779751887989,29.03,77241.23,0.0,0.71029,0.00025,16.09295]
[1779751893026,29.03,77241.97,0.0,0.71052,0.00025,16.08287]
[1779751898059,29.03,77237.83,0.0,0.70949,0.00025,16.10892]
[1779751903093,29.03,77240.13,0.0,0.71007,0.00025,16.0943]
[1779751906114,29.03,77245.76,0.0,0.71148,0.00025,16.05865]
[1779751909300,29.03,77252.91,0.0,0.71328,0.00025,16.01276]
[1779751915178,29.03,77252.0,0.0,0.71308,0.00025,16.01792]
[1779751920213,29.02,77255.56,0.0,0.71398,0.00025,15.99457]
[1779751924246,29.02,77261.42,0.0,0.71546,0.00025,15.95651]
[1779751929450,29.02,77260.02,0.0,0.71512,0.00025,15.96513]
[1779751938344,29.01,77258.39,0.0,0.71475,0.00025,15.97482]
[1779751943378,29.01,77256.56,0.0,0.71431,0.00025,15.98613]
[1779751948415,29.01,77257.32,0.0,0.71451,0.00025,15.98085]
[1779751955464,29.0,77258.77,0.0,0.71496,0.00025,15.96508]
[1779751959662,29.0,77265.08,0.0,0.71655,0.00025,15.92378]
[1779751964530,29.0,77269.44,0.0,0.71765,0.00025,15.89501]
[1779751969732,29.0,77264.87,0.0,0.71653,0.00025,15.92435]
[1779751975606,28.99,77262.24,0.0,0.71589,0.00025,15.94087]
[1779751980639,28.99,77261.17,0.0,0.71564,0.00025,15.9475]
[1779751985675,28.99,77260.52,0.0,0.71548,0.00025,15.95167]
[1779751990709,28.99,77259.27,0.0,0.71517,0.00025,15.95974]
[1779751996752,28.99,77257.76,0.0,0.71479,0.00025,15.96943]
[1779752005815,28.99,77257.61,0.0,0.71476,0.00025,15.97034]
[1779752010855,28.99,77255.86,0.0,0.71432,0.00025,15.98157]
[1779752011861,28.99,77236.74,0.0,0.70958,0.00025,16.09804]
[1779752012868,28.99,77239.88,0.0,0.71038,0.00025,16.07806]
[1779752017905,28.99,77243.3,0.0,0.71125,0.00025,16.05596]
[1779752022942,28.99,77242.81,0.0,0.71114,0.00025,16.05882]
[1779752027974,28.98,77248.14,0.0,0.71248,0.00025,16.02471]
[1779752033010,28.98,77249.25,0.0,0.71276,0.00025,16.01753]
[1779752037037,28.98,77256.95,0.0,0.71469,0.00025,15.9679]
[1779752042073,28.98,77253.69,0.0,0.71388,0.00025,15.98861]
[1779752047107,28.98,77247.46,0.0,0.71234,0.00025,16.02809]
[1779752052142,28.98,77246.33,0.0,0.71208,0.00025,16.03479]
[1779752057177,28.97,77245.36,0.0,0.71186,0.00025,16.04046]
[1779752065233,28.97,77245.69,0.0,0.71197,0.00025,16.03752]
[1779752070269,28.96,77246.95,0.0,0.7123,0.00025,16.02899]
[1779752076312,28.96,77247.69,0.0,0.71255,0.00025,16.0185]
[1779752081345,28.96,77247.82,0.0,0.71259,0.00025,16.01758]
[1779752086381,28.96,77247.88,0.0,0.71261,0.00025,16.01713]
[1779752091419,28.96,77248.8,0.0,0.71284,0.00025,16.01119]
[1779752092425,28.96,77258.06,0.0,0.71516,0.00025,15.95151]
[1779752093432,28.96,77257.92,0.0,0.71513,0.00025,15.95233]
[1779752098468,28.96,77260.34,0.0,0.71574,0.00025,15.93628]
[1779752103507,28.96,77260.06,0.0,0.71567,0.00025,15.93812]
[1779752105517,28.96,77254.31,0.0,0.71424,0.00025,15.97522]
[1779752110724,28.96,77258.36,0.0,0.71525,0.00025,15.94906]
[1779752117601,28.96,77258.0,0.0,0.71516,0.00025,15.9513]
[1779752120794,28.96,77252.64,0.0,0.71383,0.00025,15.98576]
[1779752126664,28.96,77249.97,0.0,0.71317,0.00025,16.00265]
[1779752131700,28.95,77253.78,0.0,0.71418,0.00025,15.97255]
[1779752136734,28.95,77254.07,0.0,0.71426,0.00025,15.97058]
[1779752142780,28.95,77253.44,0.0,0.7141,0.00025,15.9745]
[1779752147812,28.95,77248.93,0.0,0.71298,0.00025,16.00324]
[1779752152847,28.95,77248.63,0.0,0.71292,0.00025,16.00491]
[1779752156875,28.95,77242.6,0.0,0.71141,0.00025,16.04322]
[1779752161911,28.95,77243.52,0.0,0.71165,0.00025,16.03723]
[1779752166947,28.95,77248.94,0.0,0.71301,0.00025,16.00249]
[1779752171980,28.95,77253.68,0.0,0.71419,0.00025,15.97216]
[1779752177018,28.95,77257.42,0.0,0.71514,0.00025,15.94765]
[1779752182057,28.94,77256.62,0.0,0.71496,0.00025,15.95239]
[1779752189105,28.94,77255.97,0.0,0.71482,0.00025,15.95611]
[1779752194143,28.94,77253.62,0.0,0.71429,0.00025,15.96562]
[1779752196156,28.94,77244.48,0.0,0.712,0.00025,16.02421]
[1779752201362,28.94,77242.66,0.0,0.71155,0.00025,16.03566]
[1779752207234,28.94,77242.76,0.0,0.71157,0.00025,16.03501]
[1779752212269,28.94,77250.32,0.0,0.71347,0.00025,15.98649]
[1779752213274,28.94,77255.93,0.0,0.71488,0.00025,15.95029]
[1779752220324,28.93,77256.8,0.0,0.71512,0.00025,15.94415]
[1779752226366,28.93,77257.93,0.0,0.71542,0.00025,15.93639]
[1779752231402,28.93,77259.43,0.0,0.7158,0.00025,15.92629]
[1779752233414,28.93,77264.99,0.0,0.71719,0.00025,15.89008]
[1779752238449,28.93,77268.0,0.0,0.71795,0.00025,15.87027]
[1779752241643,28.93,77276.98,0.0,0.72018,0.00025,15.81138]
[1779752247514,28.93,77267.22,0.0,0.71776,0.00025,15.87531]
[1779752248522,28.93,77257.67,0.0,0.71538,0.00025,15.93739]
[1779752253557,28.93,77256.5,0.0,0.71513,0.00025,15.9397]
[1779752260605,28.93,77255.2,0.0,0.7148,0.00025,15.94827]
[1779752266648,28.93,77254.2,0.0,0.71454,0.00025,15.95487]
[1779752271858,28.93,77253.84,0.0,0.71445,0.00025,15.95731]
[1779752277724,28.93,77253.79,0.0,0.71443,0.00025,15.95782]
[1779752282760,28.93,77252.39,0.0,0.71407,0.00025,15.96698]
[1779752287799,28.93,77250.65,0.0,0.71363,0.00025,15.97827]
[1779752292834,28.93,77251.05,0.0,0.71373,0.00025,15.97579]
[1779752297868,28.93,77250.94,0.0,0.7137,0.00025,15.9766]
[1779752303912,28.93,77251.9,0.0,0.71393,0.00025,15.97057]
[1779752308946,28.94,77254.05,0.0,0.71446,0.00025,15.95687]
[1779752313984,28.94,77254.18,0.0,0.71454,0.00025,15.95081]
[1779752319020,28.94,77266.92,0.0,0.71771,0.00025,15.86827]
[1779752320031,28.94,77267.1,0.0,0.71776,0.00025,15.86708]
[1779752325064,28.94,77269.63,0.0,0.71839,0.00025,15.8505]
[1779752332279,28.94,77272.56,0.0,0.71912,0.00025,15.83125]
[1779752339172,28.94,77273.67,0.0,0.7194,0.00025,15.82391]
[1779752344208,28.94,77269.51,0.0,0.71836,0.00025,15.85132]
[1779752349242,28.94,77272.38,0.0,0.71906,0.00025,15.83269]
[1779752359314,28.94,77275.73,0.0,0.71988,0.00025,15.8111]
[1779752364348,28.94,77278.39,0.0,0.72053,0.00025,15.79377]
[1779752367369,28.94,77284.88,0.0,0.72213,0.00025,15.75106]
[1779752372566,28.94,77286.27,0.0,0.72251,0.00025,15.73685]
[1779752378448,28.95,77298.96,0.0,0.72561,0.00025,15.65276]
[1779752385497,28.95,77298.25,0.0,0.72544,0.00025,15.65753]
[1779752390534,28.95,77296.81,0.0,0.72508,0.00025,15.66721]
[1779752395568,28.95,77296.28,0.0,0.72495,0.00025,15.67084]
[1779752401610,28.95,77296.81,0.0,0.72507,0.00025,15.66745]
[1779752406644,28.95,77295.62,0.0,0.72478,0.00025,15.67553]
[1779752411680,28.95,77295.52,0.0,0.72475,0.00025,15.67635]
[1779752418730,28.95,77296.01,0.0,0.72486,0.00025,15.67334]
[1779752423770,28.95,77294.47,0.0,0.72447,0.00025,15.68382]
[1779752428800,28.95,77291.04,0.0,0.72362,0.00025,15.70679]
[1779752433838,28.95,77290.65,0.0,0.72357,0.00025,15.70403]
[1779752438874,28.95,77290.72,0.0,0.72359,0.00025,15.70366]
[1779752443907,28.95,77290.84,0.0,0.72361,0.00025,15.70295]
[1779752448941,28.95,77289.73,0.0,0.72334,0.00025,15.7104]
[1779752454985,28.95,77289.56,0.0,0.7233,0.00025,15.7116]
[1779752456998,28.95,77283.38,0.0,0.72177,0.00025,15.75264]
[1779752460040,28.96,77278.45,0.0,0.72055,0.00025,15.78518]
[1779752465058,28.96,77278.25,0.0,0.7205,0.00025,15.7865]
[1779752470092,28.96,77279.13,0.0,0.72072,0.00025,15.78071]
[1779752475127,28.96,77280.72,0.0,0.72111,0.00025,15.77032]
[1779752481170,28.96,77281.14,0.0,0.72119,0.00025,15.76827]
[1779752489225,28.97,77282.92,0.0,0.72159,0.00025,15.75758]
[1779752494260,28.97,77284.19,0.0,0.72192,0.00025,15.74448]
[1779752499296,28.97,77284.44,0.0,0.72196,0.00025,15.7436]
[1779752504332,28.98,77284.9,0.0,0.72204,0.00025,15.74134]
[1779752509370,28.98,77285.92,0.0,0.72226,0.00025,15.73545]
[1779752515412,28.99,77288.68,0.0,0.72292,0.00025,15.71793]
[1779752517443,28.99,77295.77,0.0,0.72465,0.00025,15.67106]
[1779752518451,28.99,77298.47,0.0,0.72531,0.00025,15.65313]
[1779752523633,28.99,77300.04,0.0,0.72567,0.00024,15.64335]
[1779752530532,29.0,77300.08,0.0,0.72565,0.00024,15.64385]
[1779752535566,29.0,77299.11,0.0,0.72539,0.00024,15.65101]
[1779752540603,29.0,77299.27,0.0,0.72541,0.00024,15.65048]
[1779752545637,29.01,77298.6,0.0,0.72522,0.00024,15.65544]
[1779752550672,29.01,77302.85,0.0,0.72625,0.00024,15.62755]
[1779752555709,29.01,77301.98,0.0,0.72606,0.00024,15.62853]
[1779752560744,29.01,77300.97,0.0,0.72579,0.00024,15.63585]
[1779752565779,29.02,77299.18,0.0,0.72535,0.00024,15.64813]
[1779752570815,29.02,77297.75,0.0,0.725,0.00025,15.6576]
[1779752575850,29.02,77299.07,0.0,0.72532,0.00024,15.64876]
[1779752580886,29.02,77298.62,0.0,0.72521,0.00024,15.65173]
[1779752585921,29.02,77288.56,0.0,0.72275,0.00025,15.71849]
[1779752590956,29.02,77290.25,0.0,0.72316,0.00025,15.7073]
[1779752595991,29.02,77290.54,0.0,0.72323,0.00025,15.70539]
[1779752601042,29.02,77291.84,0.0,0.72355,0.00025,15.69678]
[1779752606080,29.02,77290.41,0.0,0.7232,0.00025,15.70636]
[1779752607083,29.02,77285.05,0.0,0.72188,0.00025,15.74182]
[1779752612120,29.01,77285.96,0.0,0.72216,0.00025,15.73019]
[1779752619168,29.01,77286.11,0.0,0.7222,0.00025,15.72905]
[1779752624343,29.02,77287.78,0.0,0.7226,0.00025,15.71831]
[1779752630245,29.02,77287.78,0.0,0.72259,0.00025,15.71869]
[1779752637294,29.02,77288.11,0.0,0.72265,0.00025,15.71695]
[1779752642330,29.02,77288.94,0.0,0.72285,0.00025,15.71178]
[1779752647365,29.02,77288.77,0.0,0.72279,0.00025,15.71322]
[1779752654553,29.03,77289.04,0.0,0.72284,0.00025,15.71187]
[1779752660456,29.03,77288.94,0.0,0.72281,0.00025,15.71289]
[1779752665491,29.03,77286.05,0.0,0.72209,0.00025,15.73224]
[1779752670526,29.03,77287.42,0.0,0.72242,0.00025,15.72341]
[1779752675562,29.03,77287.95,0.0,0.72259,0.00025,15.7147]
[1779752681604,29.03,77287.96,0.0,0.72258,0.00025,15.71491]
[1779752687646,29.03,77288.41,0.0,0.72268,0.00025,15.7122]
[1779752693687,29.04,77287.62,0.0,0.72248,0.00025,15.71764]
[1779752698723,29.04,77287.71,0.0,0.72249,0.00025,15.71721]
[1779752703760,29.04,77286.24,0.0,0.72213,0.00025,15.72708]
[1779752708793,29.04,77289.92,0.0,0.72303,0.00025,15.7029]
[1779752713829,29.04,77280.64,0.0,0.72074,0.00025,15.76422]
[1779752717858,29.04,77268.99,0.0,0.71784,0.00025,15.84058]
[1779752722892,29.04,77268.89,0.0,0.71781,0.00025,15.84152]
[1779752727927,29.04,77273.05,0.0,0.71883,0.00025,15.81459]
[1779752732962,29.04,77272.88,0.0,0.71884,0.00025,15.81023]
[1779752737997,29.04,77273.5,0.0,0.719,0.00025,15.8061]
[1779752743032,29.04,77276.88,0.0,0.71984,0.00025,15.78402]
[1779752750081,29.04,77278.13,0.0,0.72015,0.00025,15.77574]
[1779752755257,29.04,77280.22,0.0,0.72067,0.00025,15.76198]
[1779752761159,29.04,77283.24,0.0,0.72141,0.00025,15.74205]
[1779752766194,29.04,77284.44,0.0,0.72171,0.00025,15.7342]
[1779752772237,29.04,77283.51,0.0,0.72148,0.00025,15.74041]
[1779752777272,29.04,77287.95,0.0,0.72257,0.00025,15.71123]
[1779752782310,29.04,77289.41,0.0,0.72292,0.00025,15.70183]
[1779752788352,29.05,77289.05,0.0,0.72281,0.00025,15.70457]
[1779752794394,29.05,77288.49,0.0,0.72271,0.00025,15.70318]
[1779752802450,29.05,77288.31,0.0,0.72265,0.00025,15.70486]
[1779752810506,29.05,77287.87,0.0,0.72253,0.00025,15.70827]
[1779752815684,29.05,77287.76,0.0,0.72249,0.00025,15.70932]
[1779752821583,29.06,77287.78,0.0,0.72248,0.00025,15.70958]
[1779752826618,29.06,77284.81,0.0,0.72173,0.00025,15.72951]
[1779752832659,29.06,77286.16,0.0,0.72206,0.00025,15.72092]
[1779752838702,29.06,77286.27,0.0,0.72207,0.00025,15.72053]
[1779752845894,29.06,77285.26,0.0,0.72181,0.00025,15.72763]
[1779752851794,29.07,77285.83,0.0,0.72199,0.00025,15.71865]
[1779752857835,29.07,77286.93,0.0,0.72225,0.00025,15.71167]
[1779752862870,29.07,77287.08,0.0,0.72227,0.00025,15.71099]
[1779752871933,29.07,77287.02,0.0,0.72224,0.00025,15.71186]
[1779752880997,29.07,77287.27,0.0,0.72229,0.00025,15.7107]
[1779752886176,29.08,77282.12,0.0,0.72101,0.00025,15.74475]
[1779752892075,29.08,77277.03,0.0,0.71975,0.00025,15.77823]
[1779752893080,29.08,77271.25,0.0,0.71831,0.00025,15.8162]
[1779752896246,29.08,77265.9,0.0,0.71697,0.00025,15.8513]
[1779752902145,29.08,77265.32,0.0,0.7168,0.00025,15.8558]
[1779752907178,29.09,77261.76,0.0,0.71589,0.00025,15.8794]
[1779752911208,29.09,77254.57,0.0,0.71413,0.00025,15.92058]
[1779752912214,29.09,77249.04,0.0,0.71275,0.00025,15.95594]
[1779752917248,29.09,77252.83,0.0,0.71368,0.00025,15.93202]
[1779752922284,29.09,77255.06,0.0,0.71423,0.00025,15.91808]
[1779752927319,29.1,77254.48,0.0,0.71407,0.00025,15.9221]
[1779752932355,29.1,77254.7,0.0,0.71412,0.00025,15.92093]
[1779752937391,29.1,77252.98,0.0,0.71368,0.00025,15.93209]
[1779752942424,29.1,77252.73,0.0,0.71362,0.00025,15.9338]
[1779752947460,29.1,77253.2,0.0,0.71373,0.00025,15.93086]
[1779752952495,29.1,77252.67,0.0,0.71359,0.00025,15.93435]
[1779752957533,29.1,77252.0,0.0,0.71342,0.00025,15.93875]
[1779752961561,29.1,77257.84,0.0,0.71487,0.00025,15.90155]
[1779752966739,29.1,77254.71,0.0,0.71408,0.00025,15.92182]
[1779752972638,29.1,77253.0,0.0,0.7137,0.00025,15.92746]
[1779752977673,29.1,77257.91,0.0,0.71492,0.00025,15.89611]
[1779752979688,29.1,77261.57,0.0,0.71583,0.00025,15.8727]
[1779752984724,29.11,77257.08,0.0,0.7147,0.00025,15.90192]
[1779752989758,29.11,77258.73,0.0,0.7151,0.00025,15.89162]
[1779752994793,29.11,77260.89,0.0,0.71563,0.00025,15.87797]
[1779752999828,29.11,77260.72,0.0,0.71557,0.00025,15.87931]
[1779753004865,29.11,77256.83,0.0,0.7146,0.00025,15.9045]
[1779753007019,29.11,77248.35,0.0,0.71248,0.00025,15.95873]
[1779753007886,29.11,77248.35,0.0,0.71248,0.00025,15.95875]
[1779753012920,29.11,77245.24,0.0,0.7117,0.00025,15.97852]
[1779753017955,29.11,77242.4,0.0,0.71099,0.00025,15.99643]
[1779753022991,29.11,77241.52,0.0,0.71077,0.00025,16.00191]
[1779753028030,29.11,77242.57,0.0,0.71104,0.00025,15.99518]
[1779753034067,29.11,77243.61,0.0,0.71135,0.00025,15.98317]
[1779753037228,29.11,77237.3,0.0,0.70976,0.00025,16.023]
[1779753039105,29.11,77232.39,0.0,0.70853,0.00025,16.0538]
[1779753047298,29.11,77232.42,0.0,0.70854,0.00025,16.0536]
[1779753053201,29.11,77229.12,0.0,0.7077,0.00025,16.07435]
[1779753058235,29.11,77230.1,0.0,0.70794,0.00025,16.06844]
[1779753061256,29.11,77246.37,0.0,0.71202,0.00025,15.96612]
[1779753066292,29.12,77250.52,0.0,0.71305,0.00025,15.94001]
[1779753067300,29.12,77256.22,0.0,0.71447,0.00025,15.90364]
[1779753071327,29.12,77264.84,0.0,0.71661,0.00025,15.84846]
[1779753076362,29.12,77266.76,0.0,0.71707,0.00025,15.83641]
[1779753081398,29.12,77268.9,0.0,0.7176,0.00025,15.82256]
[1779753086434,29.12,77271.34,0.0,0.71821,0.00025,15.80665]
[1779753091468,29.12,77273.04,0.0,0.71868,0.00025,15.79011]
[1779753097652,29.12,77268.75,0.0,0.71762,0.00025,15.81782]
[1779753103551,29.12,77267.27,0.0,0.71726,0.00025,15.82718]
[1779753108587,29.12,77266.21,0.0,0.71701,0.00025,15.83384]
[1779753113622,29.11,77266.84,0.0,0.71717,0.00025,15.82958]
[1779753118661,29.11,77267.28,0.0,0.71729,0.00025,15.82655]
[1779753125709,29.11,77268.81,0.0,0.71767,0.00025,15.81645]
[1779753131751,29.11,77268.24,0.0,0.71754,0.00025,15.82001]
[1779753137933,29.11,77268.5,0.0,0.71761,0.00025,15.81822]
[1779753143835,29.11,77268.4,0.0,0.71759,0.00025,15.81876]
[1779753148870,29.11,77268.66,0.0,0.71765,0.00025,15.81701]
[1779753156925,29.11,77268.71,0.0,0.71772,0.00025,15.81115]
[1779753161961,29.11,77270.61,0.0,0.71819,0.00025,15.79878]
[1779753166995,29.11,77271.67,0.0,0.71846,0.00025,15.79185]
[1779753172031,29.11,77272.54,0.0,0.71867,0.00025,15.78617]
[1779753177066,29.11,77272.96,0.0,0.71878,0.00025,15.78342]
[1779753182101,29.11,77273.19,0.0,0.71883,0.00025,15.78191]
[1779753188287,29.11,77273.31,0.0,0.71886,0.00025,15.78111]
[1779753196199,29.11,77273.89,0.0,0.71901,0.00025,15.77732]
[1779753201234,29.11,77274.38,0.0,0.71913,0.00025,15.77413]
[1779753204256,29.11,77264.43,0.0,0.71666,0.00025,15.83871]
[1779753209290,29.11,77263.85,0.0,0.71652,0.00025,15.84248]
[1779753211304,29.11,77270.24,0.0,0.71815,0.00025,15.79565]
[1779753218503,29.11,77272.18,0.0,0.71863,0.00025,15.78304]
[1779753228577,29.11,77273.19,0.0,0.71888,0.00025,15.77652]
[1779753234468,29.11,77273.47,0.0,0.71895,0.00025,15.77471]
[1779753239503,29.11,77273.57,0.0,0.71897,0.00025,15.77408]
[1779753245546,29.11,77274.41,0.0,0.71918,0.00025,15.76865]
[1779753250580,29.11,77275.6,0.0,0.71947,0.00025,15.76094]
[1779753255615,29.11,77278.54,0.0,0.7202,0.00025,15.74187]
[1779753261657,29.11,77278.43,0.0,0.72016,0.00025,15.74274]
[1779753267700,29.11,77278.54,0.0,0.72019,0.00025,15.74214]
[1779753272735,29.11,77279.51,0.0,0.72047,0.00025,15.73047]
[1779753277771,29.11,77278.65,0.0,0.72025,0.00025,15.73622]
[1779753282804,29.11,77278.59,0.0,0.72024,0.00025,15.73671]
[1779753287840,29.11,77278.68,0.0,0.72025,0.00025,15.73621]
[1779753292875,29.11,77278.87,0.0,0.7203,0.00025,15.73505]
[1779753299090,29.11,77282.12,0.0,0.7211,0.00025,15.71386]
[1779753301938,29.11,77285.39,0.0,0.72191,0.00025,15.69231]
[1779753309161,29.11,77284.57,0.0,0.72171,0.00025,15.6976]
[1779753319231,29.11,77283.86,0.0,0.72153,0.00025,15.70225]
[1779753325101,29.11,77280.27,0.0,0.72065,0.00025,15.72583]
[1779753330137,29.11,77283.91,0.0,0.72154,0.00025,15.70196]
[1779753338192,29.11,77283.41,0.0,0.72147,0.00025,15.69991]
[1779753344234,29.12,77283.19,0.0,0.72141,0.00025,15.70148]
[1779753349443,29.12,77283.45,0.0,0.72147,0.00025,15.69994]
[1779753355311,29.12,77281.06,0.0,0.72087,0.00025,15.71576]
[1779753360345,29.12,77281.28,0.0,0.72092,0.00025,15.71445]
[1779753365383,29.12,77281.4,0.0,0.72094,0.00025,15.71382]
[1779753367396,29.12,77286.74,0.0,0.72226,0.00025,15.6788]
[1779753373437,29.12,77285.53,0.0,0.72194,0.00025,15.68723]
[1779753379656,29.12,77284.68,0.0,0.72172,0.00025,15.6932]
[1779753385522,29.13,77280.09,0.0,0.72058,0.00025,15.72357]
[1779753390558,29.13,77280.13,0.0,0.72058,0.00025,15.72348]
[1779753395592,29.13,77278.34,0.0,0.72018,0.00025,15.72991]
[1779753400627,29.13,77279.29,0.0,0.72041,0.00025,15.72387]
[1779753405663,29.13,77279.39,0.0,0.72043,0.00025,15.72339]
[1779753406674,29.13,77284.75,0.0,0.72175,0.00025,15.68832]
[1779753411705,29.13,77285.11,0.0,0.72184,0.00025,15.686]
[1779753416742,29.13,77284.88,0.0,0.72178,0.00025,15.6875]
[1779753422782,29.13,77283.78,0.0,0.7215,0.00025,15.69501]
[1779753428824,29.13,77282.88,0.0,0.72126,0.00025,15.7013]
[1779753434866,29.14,77282.63,0.0,0.72119,0.00025,15.70333]
[1779753440086,29.14,77282.85,0.0,0.72123,0.00025,15.70223]
[1779753445942,29.14,77282.6,0.0,0.72115,0.00025,15.70426]
[1779753450977,29.14,77282.15,0.0,0.72103,0.00025,15.70754]
[1779753456018,29.14,77280.43,0.0,0.72064,0.00025,15.71368]
[1779753461052,29.14,77280.67,0.0,0.72069,0.00025,15.7124]
[1779753467093,29.15,77281.14,0.0,0.72079,0.00025,15.70969]
[1779753473136,29.15,77281.08,0.0,0.72077,0.00025,15.71044]
[1779753478178,29.15,77285.01,0.0,0.72173,0.00025,15.68497]
[1779753483207,29.15,77284.09,0.0,0.72148,0.00025,15.69141]
[1779753488241,29.15,77284.03,0.0,0.72146,0.00025,15.69193]
[1779753493278,29.15,77286.59,0.0,0.72211,0.00025,15.67481]
[1779753500505,29.15,77287.69,0.0,0.72237,0.00025,15.66766]
[1779753503349,29.15,77302.64,0.0,0.72604,0.00024,15.56866]
[1779753504355,29.15,77304.87,0.0,0.72658,0.00024,15.55382]
[1779753509392,29.15,77304.74,0.0,0.72654,0.00024,15.55491]
[1779753512413,29.15,77294.66,0.0,0.72412,0.00025,15.61656]
[1779753513420,29.15,77294.3,0.0,0.72404,0.00025,15.61892]
[1779753520658,29.15,77289.74,0.0,0.72292,0.00025,15.64903]
[1779753526511,29.15,77291.14,0.0,0.72325,0.00025,15.63994]
[1779753531546,29.16,77289.57,0.0,0.72286,0.00025,15.65045]
[1779753536584,29.16,77290.34,0.0,0.72305,0.00025,15.6455]
[1779753541616,29.16,77290.96,0.0,0.7232,0.00025,15.64153]
[1779753546651,29.16,77291.95,0.0,0.72343,0.00025,15.63513]
[1779753552692,29.16,77292.31,0.0,0.72352,0.00025,15.63292]
[1779753557729,29.16,77292.48,0.0,0.72355,0.00025,15.63193]
[1779753558735,29.16,77283.05,0.0,0.72123,0.00025,15.69398]
[1779753567797,29.16,77283.59,0.0,0.72136,0.00025,15.6905]
[1779753573840,29.16,77283.84,0.0,0.72147,0.00025,15.6835]
[1779753579882,29.16,77284.44,0.0,0.72162,0.00025,15.67969]
[1779753585923,29.16,77285.38,0.0,0.72184,0.00025,15.67366]
[1779753589953,29.16,77280.08,0.0,0.72053,0.00025,15.70842]
[1779753594989,29.16,77272.7,0.0,0.71871,0.00025,15.75651]
[1779753600136,29.16,77270.92,0.0,0.71827,0.00025,15.76805]
[1779753606077,29.16,77272.04,0.0,0.71855,0.00025,15.76055]
[1779753611313,29.16,77264.75,0.0,0.71675,0.00025,15.80771]
[1779753616149,29.16,77256.43,0.0,0.71466,0.00025,15.86156]
[1779753620179,29.16,77251.64,0.0,0.71346,0.00025,15.89228]
[1779753621381,29.16,77259.2,0.0,0.71535,0.00025,15.84387]
[1779753623202,29.16,77258.71,0.0,0.71523,0.00025,15.84696]
[1779753624208,29.16,77250.58,0.0,0.71319,0.00025,15.89897]
[1779753625215,29.16,77243.18,0.0,0.71134,0.00025,15.94592]
[1779753626222,29.16,77246.96,0.0,0.71229,0.00025,15.92202]
[1779753630254,29.17,77249.8,0.0,0.71299,0.00025,15.90423]
[1779753635288,29.17,77254.66,0.0,0.71425,0.00025,15.86782]
[1779753638313,29.17,77243.85,0.0,0.71154,0.00025,15.93681]
[1779753639320,29.17,77242.01,0.0,0.71107,0.00025,15.9485]
[1779753644357,29.17,77242.51,0.0,0.71119,0.00025,15.94557]
[1779753647376,29.17,77251.98,0.0,0.71356,0.00025,15.88555]
[1779753649392,29.17,77245.8,0.0,0.71201,0.00025,15.92487]
[1779753654422,29.17,77261.9,0.0,0.71603,0.00025,15.82218]
[1779753655429,29.17,77261.53,0.0,0.71593,0.00025,15.82464]
[1779753660465,29.17,77264.88,0.0,0.71675,0.00025,15.80348]
[1779753665512,29.17,77278.16,0.0,0.72003,0.00025,15.71764]
[1779753666517,29.17,77279.21,0.0,0.72029,0.00025,15.71085]
[1779753668532,29.17,77286.66,0.0,0.72212,0.00025,15.66218]
[1779753670547,29.18,77274.02,0.0,0.71899,0.00025,15.74498]
[1779753671748,29.18,77283.92,0.0,0.72144,0.00025,15.6804]
[1779753673567,29.18,77286.66,0.0,0.72211,0.00025,15.66252]
[1779753678602,29.18,77290.42,0.0,0.72303,0.00025,15.638]
[1779753683639,29.18,77289.92,0.0,0.72289,0.00025,15.6416]
[1779753688673,29.18,77287.23,0.0,0.72222,0.00025,15.65958]
[1779753693712,29.18,77281.63,0.0,0.72088,0.00025,15.69097]
[1779753694718,29.18,77261.62,0.0,0.71592,0.00025,15.82076]
[1779753695726,29.18,77253.6,0.0,0.71392,0.00025,15.8722]
[1779753696733,29.18,77254.82,0.0,0.71422,0.00025,15.86447]
[1779753699754,29.18,77249.23,0.0,0.71282,0.00025,15.90026]
[1779753701961,29.18,77247.43,0.0,0.71237,0.00025,15.91171]
[1779753705798,29.19,77236.17,0.0,0.70954,0.00025,15.98283]
[1779753706806,29.19,77232.27,0.0,0.70855,0.00025,16.00726]
[1779753712033,29.18,77230.11,0.0,0.70802,0.00025,16.02038]
[1779753713855,29.18,77221.08,0.0,0.70574,0.00025,16.07642]
[1779753714862,29.18,77210.07,0.0,0.70295,0.00025,16.1441]
[1779753715869,29.18,77213.75,0.0,0.70388,0.00025,16.12157]
[1779753717885,29.18,77220.69,0.0,0.70564,0.00025,16.07888]
[1779753722104,29.18,77226.12,0.0,0.70701,0.00025,16.04537]
[1779753726948,29.18,77211.57,0.0,0.70332,0.00025,16.13516]
[1779753727954,29.18,77212.54,0.0,0.70357,0.00025,16.12924]
[1779753728961,29.18,77226.92,0.0,0.70721,0.00025,16.04046]
[1779753729968,29.18,77233.0,0.0,0.70874,0.00025,16.0026]
[1779753735003,29.19,77233.39,0.0,0.70883,0.00025,16.00038]
[1779753740040,29.19,77230.82,0.0,0.70819,0.00025,16.01631]
[1779753743060,29.18,77224.4,0.0,0.70657,0.00025,16.0561]
[1779753744067,29.18,77220.05,0.0,0.70548,0.00025,16.08297]
[1779753748095,29.18,77230.87,0.0,0.70821,0.00025,16.01574]
[1779753753130,29.18,77232.7,0.0,0.70873,0.00025,15.99876]
[1779753758165,29.18,77231.83,0.0,0.70852,0.00025,16.00394]
[1779753763199,29.18,77232.78,0.0,0.70877,0.00025,15.99773]
[1779753768235,29.18,77228.98,0.0,0.70782,0.00025,16.02109]
[1779753771256,29.18,77235.46,0.0,0.70947,0.00025,15.98036]
[1779753776291,29.17,77236.86,0.0,0.70983,0.00025,15.97135]
[1779753781328,29.17,77235.0,0.0,0.70937,0.00025,15.98282]
[1779753786371,29.17,77239.49,0.0,0.71051,0.00025,15.95432]
[1779753791396,29.17,77241.47,0.0,0.71102,0.00025,15.94133]
[1779753794423,29.17,77247.71,0.0,0.7126,0.00025,15.90154]
[1779753799457,29.17,77241.64,0.0,0.71109,0.00025,15.93974]
[1779753804493,29.16,77245.28,0.0,0.71201,0.00025,15.91657]
[1779753809528,29.16,77243.77,0.0,0.71164,0.00025,15.92581]
[1779753810535,29.16,77237.7,0.0,0.71011,0.00025,15.96412]
[1779753815570,29.16,77238.21,0.0,0.71029,0.00025,15.95539]
[1779753820605,29.16,77238.83,0.0,0.71046,0.00025,15.95135]
[1779753825640,29.16,77239.63,0.0,0.71066,0.00025,15.9462]
[1779753830675,29.16,77238.67,0.0,0.71042,0.00025,15.95215]
[1779753832890,29.16,77233.04,0.0,0.70901,0.00025,15.98748]
[1779753837732,29.16,77232.77,0.0,0.70894,0.00025,15.98927]
[1779753842960,29.16,77233.92,0.0,0.70922,0.00025,15.98211]
[1779753845782,29.16,77226.67,0.0,0.70739,0.00025,16.02741]
[1779753847796,29.16,77224.21,0.0,0.70677,0.00025,16.04262]
[1779753853030,29.16,77219.85,0.0,0.70568,0.00025,16.06948]
[1779753858873,29.16,77215.72,0.0,0.70463,0.00025,16.09497]
[1779753863100,29.16,77207.48,0.0,0.70253,0.00025,16.14554]
[1779753868943,29.16,77215.06,0.0,0.70446,0.00025,16.09901]
[1779753874988,29.16,77214.1,0.0,0.70427,0.00025,16.09941]
[1779753880020,29.16,77211.7,0.0,0.70366,0.00025,16.11406]
[1779753882035,29.16,77215.32,0.0,0.70458,0.00025,16.09182]
[1779753883240,29.16,77204.74,0.0,0.70189,0.00026,16.15661]
[1779753889084,29.16,77202.94,0.0,0.70142,0.00026,16.16775]
[1779753895125,29.16,77199.79,0.0,0.70061,0.00026,16.18705]
[1779753900161,29.16,77199.52,0.0,0.70053,0.00026,16.18884]
[1779753904202,29.16,77208.18,0.0,0.70274,0.00025,16.13625]
[1779753905210,29.16,77220.66,0.0,0.70591,0.00025,16.05949]
[1779753906217,29.16,77223.61,0.0,0.70666,0.00025,16.04114]
[1779753908232,29.16,77233.14,0.0,0.70907,0.00025,15.9816]
[1779753909242,29.16,77237.38,0.0,0.71014,0.00025,15.95498]
[1779753914274,29.16,77235.91,0.0,0.70977,0.00025,15.96428]
[1779753919309,29.16,77223.34,0.0,0.7066,0.00025,16.04277]
[1779753920316,29.16,77222.74,0.0,0.70644,0.00025,16.0465]
[1779753922332,29.16,77217.28,0.0,0.70506,0.00025,16.08026]
[1779753924344,29.16,77217.73,0.0,0.70517,0.00025,16.07755]
[1779753928373,29.16,77223.64,0.0,0.70667,0.00025,16.04107]
[1779753931394,29.16,77232.05,0.0,0.70883,0.00025,15.98338]
[1779753936428,29.17,77236.88,0.0,0.71003,0.00025,15.9535]
[1779753941463,29.16,77235.47,0.0,0.70969,0.00025,15.96197]
[1779753946499,29.16,77236.04,0.0,0.70984,0.00025,15.95822]
[1779753951537,29.16,77236.6,0.0,0.70999,0.00025,15.95464]
[1779753952539,29.16,77242.7,0.0,0.71152,0.00025,15.91617]
[1779753957576,29.16,77233.12,0.0,0.70912,0.00025,15.97631]
[1779753958592,29.16,77223.67,0.0,0.70673,0.00025,16.03524]
[1779753960599,29.16,77226.93,0.0,0.70756,0.00025,16.01478]
[1779753963848,29.16,77220.48,0.0,0.70594,0.00025,16.05463]
[1779753965632,29.16,77226.15,0.0,0.70738,0.00025,16.01933]
[1779753970675,29.15,77230.4,0.0,0.70847,0.00025,15.99239]
[1779753975706,29.15,77235.47,0.0,0.70977,0.00025,15.96014]
[1779753980741,29.15,77228.45,0.0,0.70801,0.00025,16.00379]
[1779753982755,29.15,77225.19,0.0,0.70719,0.00025,16.02398]
[1779753987790,29.15,77227.09,0.0,0.70768,0.00025,16.01172]
[1779753992826,29.14,77229.77,0.0,0.70842,0.00025,15.9892]
[1779753994071,29.14,77237.36,0.0,0.71034,0.00025,15.94147]
[1779753997862,29.14,77226.48,0.0,0.7076,0.00025,16.00947]
[1779753998868,29.14,77218.9,0.0,0.70568,0.00025,16.05654]
[1779754004141,29.14,77216.33,0.0,0.70503,0.00025,16.07245]
[1779754006924,29.14,77210.83,0.0,0.70363,0.00025,16.10619]
[1779754011958,29.14,77210.2,0.0,0.70347,0.00025,16.11017]
[1779754016994,29.14,77208.66,0.0,0.70308,0.00025,16.11953]
[1779754022036,29.14,77205.06,0.0,0.70217,0.00026,16.14139]
[1779754026068,29.14,77197.12,0.0,0.70014,0.00026,16.18958]
[1779754027078,29.14,77197.91,0.0,0.70034,0.00026,16.1848]
[1779754029094,29.14,77206.76,0.0,0.7026,0.00026,16.13093]
[1779754034351,29.14,77209.61,0.0,0.70333,0.00025,16.11346]
[1779754040167,29.14,77208.52,0.0,0.70305,0.00025,16.12022]
[1779754045202,29.14,77206.15,0.0,0.70244,0.00026,16.13477]
[1779754047217,29.14,77212.87,0.0,0.70415,0.00025,16.09363]
[1779754052252,29.14,77216.18,0.0,0.70503,0.00025,16.06807]
[1779754057286,29.14,77216.82,0.0,0.70519,0.00025,16.06437]
[1779754059301,29.14,77225.42,0.0,0.70737,0.00025,16.01097]
[1779754064336,29.14,77221.12,0.0,0.70629,0.00025,16.03757]
[1779754069370,29.14,77219.67,0.0,0.70592,0.00025,16.04643]
[1779754074405,29.14,77222.22,0.0,0.70658,0.00025,16.03042]
[1779754079440,29.14,77216.39,0.0,0.7051,0.00025,16.06638]
[1779754084475,29.14,77218.23,0.0,0.70557,0.00025,16.055]
[1779754089510,29.14,77218.2,0.0,0.70556,0.00025,16.05519]
[1779754094546,29.14,77211.77,0.0,0.70393,0.00025,16.09484]
[1779754099581,29.14,77200.47,0.0,0.70104,0.00026,16.16403]
[1779754104845,29.14,77197.12,0.0,0.70019,0.00026,16.18421]
[1779754110658,29.14,77200.17,0.0,0.70097,0.00026,16.16556]
[1779754115694,29.14,77198.55,0.0,0.70061,0.00026,16.16994]
[1779754118717,29.14,77206.46,0.0,0.70264,0.00026,16.1216]
[1779754122745,29.14,77199.38,0.0,0.70083,0.00026,16.16464]
[1779754123752,29.14,77197.09,0.0,0.70024,0.00026,16.17851]
[1779754128787,29.14,77194.49,0.0,0.69958,0.00026,16.19407]
[1779754133822,29.13,77193.71,0.0,0.69939,0.00026,16.19861]
[1779754138857,29.13,77191.15,0.0,0.69874,0.00026,16.21377]
[1779754142884,29.13,77184.4,0.0,0.69703,0.00026,16.25378]
[1779754147920,29.12,77180.86,0.0,0.69617,0.00026,16.27367]
[1779754152956,29.12,77181.39,0.0,0.69632,0.00026,16.27021]
[1779754158998,29.12,77181.66,0.0,0.6964,0.00026,16.26823]
[1779754161022,29.11,77175.31,0.0,0.69477,0.00026,16.30584]
[1779754162029,29.11,77165.76,0.0,0.69229,0.00026,16.36198]
[1779754163035,29.11,77163.85,0.0,0.69182,0.00026,16.3726]
[1779754168073,29.1,77158.19,0.0,0.6904,0.00026,16.4043]
[1779754173108,29.09,77157.01,0.0,0.6902,0.00026,16.40443]
[1779754177141,29.09,77169.19,0.0,0.6934,0.00026,16.33263]
[1779754178146,29.09,77174.28,0.0,0.69471,0.00026,16.3026]
[1779754180160,29.09,77182.73,0.0,0.6969,0.00026,16.2523]
[1779754185413,29.09,77179.04,0.0,0.69594,0.00026,16.27449]
[1779754190231,29.09,77173.52,0.0,0.69451,0.00026,16.30729]
[1779754195483,29.09,77174.45,0.0,0.69476,0.00026,16.3016]
[1779754201307,29.09,77176.94,0.0,0.69541,0.00026,16.28671]
[1779754206361,29.08,77177.19,0.0,0.69548,0.00026,16.28511]
[1779754212407,29.08,77177.59,0.0,0.69559,0.00026,16.28249]
[1779754217442,29.08,77174.86,0.0,0.69488,0.00026,16.29866]
[1779754222474,29.08,77178.34,0.0,0.69578,0.00026,16.27799]
[1779754227515,29.08,77176.88,0.0,0.69541,0.00026,16.28662]
[1779754231540,29.08,77169.76,0.0,0.69361,0.00026,16.32335]
[1779754236575,29.08,77168.23,0.0,0.69322,0.00026,16.33229]
[1779754240603,29.08,77161.69,0.0,0.69152,0.00026,16.37057]
[1779754245637,29.08,77160.58,0.0,0.69124,0.00026,16.37688]
[1779754250673,29.08,77159.88,0.0,0.69106,0.00026,16.38082]
[1779754255708,29.08,77159.45,0.0,0.69097,0.00026,16.38298]
[1779754260746,29.08,77163.26,0.0,0.69196,0.00026,16.36072]
[1779754265988,29.08,77162.2,0.0,0.69168,0.00026,16.36695]
[1779754271821,29.08,77163.6,0.0,0.69204,0.00026,16.35883]
[1779754276856,29.08,77164.19,0.0,0.69219,0.00026,16.35551]
[1779754281897,29.08,77161.93,0.0,0.69159,0.00026,16.36896]
[1779754284912,29.08,77156.16,0.0,0.69009,0.00026,16.40266]
[1779754289947,29.08,77159.56,0.0,0.69097,0.00026,16.38299]
[1779754294983,29.08,77161.04,0.0,0.69139,0.00026,16.36914]
[1779754300017,29.08,77161.34,0.0,0.69146,0.00026,16.36753]
[1779754305053,29.08,77162.1,0.0,0.69166,0.00026,16.36321]
[1779754310090,29.08,77160.61,0.0,0.69126,0.00026,16.37208]
[1779754315125,29.09,77160.95,0.0,0.69134,0.00026,16.37026]
[1779754320161,29.09,77159.71,0.0,0.69101,0.00026,16.37769]
[1779754325195,29.09,77158.29,0.0,0.69063,0.00026,16.38618]
[1779754330233,29.09,77157.9,0.0,0.69052,0.00026,16.38867]
[1779754334260,29.09,77163.96,0.0,0.69209,0.00026,16.35353]
[1779754339298,29.09,77162.45,0.0,0.69168,0.00026,16.36272]
[1779754341312,29.1,77155.33,0.0,0.68982,0.00026,16.40429]
[1779754346558,29.1,77160.74,0.0,0.69122,0.00026,16.37313]
[1779754350375,29.1,77166.35,0.0,0.69267,0.00026,16.34047]
[1779754356625,29.1,77168.86,0.0,0.69334,0.00026,16.32091]
[1779754362461,29.11,77171.66,0.0,0.69406,0.00026,16.30476]
[1779754363466,29.11,77164.99,0.0,0.69232,0.00026,16.34405]
[1779754368502,29.11,77166.46,0.0,0.6927,0.00026,16.33558]
[1779754373536,29.11,77169.37,0.0,0.69345,0.00026,16.31861]
[1779754378572,29.11,77169.85,0.0,0.69357,0.00026,16.31593]
[1779754383606,29.11,77172.33,0.0,0.6942,0.00026,16.30144]
[1779754388643,29.11,77173.32,0.0,0.69445,0.00026,16.29572]
[1779754393677,29.11,77173.63,0.0,0.69453,0.00026,16.294]
[1779754398713,29.11,77173.98,0.0,0.69462,0.00026,16.29202]
[1779754403748,29.11,77175.04,0.0,0.69489,0.00026,16.28585]
[1779754409789,29.11,77177.14,0.0,0.69542,0.00026,16.27354]
[1779754414825,29.12,77175.99,0.0,0.69517,0.00026,16.27516]
[1779754419860,29.11,77180.47,0.0,0.69633,0.00026,16.24846]
[1779754422882,29.11,77174.19,0.0,0.69471,0.00026,16.28565]
[1779754427917,29.11,77172.62,0.0,0.69431,0.00026,16.29459]
[1779754432951,29.11,77173.33,0.0,0.69451,0.00026,16.29004]
[1779754437986,29.11,77173.68,0.0,0.69462,0.00026,16.28761]
[1779754444028,29.11,77174.5,0.0,0.69483,0.00026,16.28274]
[1779754447053,29.11,77180.25,0.0,0.69632,0.00026,16.24858]
[1779754452085,29.11,77179.44,0.0,0.6961,0.00026,16.25355]
[1779754457338,29.11,77179.18,0.0,0.69603,0.00026,16.25522]
[1779754463161,29.11,77180.85,0.0,0.69646,0.00026,16.24546]
[1779754468196,29.11,77182.96,0.0,0.69699,0.00026,16.23303]
[1779754473230,29.11,77182.36,0.0,0.69688,0.00026,16.23144]
[1779754478266,29.11,77178.83,0.0,0.69596,0.00026,16.25263]
[1779754484308,29.11,77178.73,0.0,0.69593,0.00026,16.25334]
[1779754490350,29.11,77178.16,0.0,0.69578,0.00026,16.25683]
[1779754495385,29.12,77177.14,0.0,0.69551,0.00026,16.26296]
[1779754501427,29.12,77176.33,0.0,0.6953,0.00026,16.26783]
[1779754506462,29.12,77175.99,0.0,0.69521,0.00026,16.26989]
[1779754511497,29.12,77176.28,0.0,0.69528,0.00026,16.26824]
[1779754516542,29.12,77171.84,0.0,0.69413,0.00026,16.29456]
[1779754517763,29.12,77155.16,0.0,0.68979,0.00026,16.39209]
[1779754521576,29.12,77151.1,0.0,0.68873,0.00026,16.41547]
[1779754522585,29.12,77160.64,0.0,0.69122,0.00026,16.36013]
[1779754523592,29.12,77161.23,0.0,0.69138,0.00026,16.35669]
[1779754525606,29.12,77175.76,0.0,0.69515,0.00026,16.27122]
[1779754526612,29.12,77179.45,0.0,0.6961,0.00026,16.24933]
[1779754527839,29.12,77184.85,0.0,0.6975,0.00026,16.2171]
[1779754533660,29.12,77179.75,0.0,0.69622,0.00026,16.24223]
[1779754538696,29.12,77180.93,0.0,0.69652,0.00026,16.23543]
[1779754543731,29.12,77185.95,0.0,0.6978,0.00026,16.20572]
[1779754547983,29.12,77191.87,0.0,0.69932,0.00026,16.17026]
[1779754555816,29.12,77191.87,0.0,0.69933,0.00026,16.16995]
[1779754559845,29.12,77185.08,0.0,0.69758,0.00026,16.21077]
[1779754560853,29.12,77176.22,0.0,0.69529,0.00026,16.26359]
[1779754561860,29.12,77171.52,0.0,0.69408,0.00026,16.2914]
[1779754562867,29.12,77164.48,0.0,0.69225,0.00026,16.33273]
[1779754567904,29.12,77160.94,0.0,0.69134,0.00026,16.35318]
[1779754571929,29.12,77151.73,0.0,0.68894,0.00026,16.40652]
[1779754576971,29.12,77154.38,0.0,0.68963,0.00026,16.39121]
[1779754581999,29.12,77155.1,0.0,0.68982,0.00026,16.38698]
[1779754587038,29.12,77154.56,0.0,0.68968,0.00026,16.39007]
[1779754592073,29.12,77153.3,0.0,0.6894,0.00026,16.39203]
[1779754597106,29.12,77148.73,0.0,0.6882,0.00026,16.41838]
[1779754602142,29.12,77146.78,0.0,0.68769,0.00026,16.42956]
[1779754607178,29.12,77149.14,0.0,0.68831,0.00026,16.41601]
[1779754610199,29.11,77140.64,0.0,0.68609,0.00026,16.46461]
[1779754615239,29.11,77141.12,0.0,0.68622,0.00026,16.46177]
[1779754620274,29.11,77138.97,0.0,0.68566,0.00026,16.47377]
[1779754626316,29.11,77140.04,0.0,0.68594,0.00026,16.46767]
[1779754631351,29.11,77144.05,0.0,0.68699,0.00026,16.44496]
[1779754636386,29.11,77144.19,0.0,0.68702,0.00026,16.44434]
[1779754641422,29.12,77145.68,0.0,0.6874,0.00026,16.43597]
[1779754647463,29.12,77147.26,0.0,0.68781,0.00026,16.42711]
[1779754652499,29.12,77142.52,0.0,0.6866,0.00026,16.44912]
[1779754656525,29.12,77133.67,0.0,0.68427,0.00026,16.4995]
[1779754661561,29.12,77132.34,0.0,0.68391,0.00026,16.50719]
[1779754666599,29.12,77121.98,0.0,0.68117,0.00026,16.56531]
[1779754669621,29.12,77120.39,0.0,0.68075,0.00026,16.57416]
[1779754674655,29.13,77118.01,0.0,0.68011,0.00026,16.5876]
[1779754679691,29.13,77113.78,0.0,0.67898,0.00027,16.61112]
[1779754683720,29.13,77121.69,0.0,0.68107,0.00026,16.56747]
[1779754684726,29.13,77123.53,0.0,0.68155,0.00026,16.55729]
[1779754688976,29.13,77109.69,0.0,0.67788,0.00027,16.63393]
[1779754690767,29.13,77109.43,0.0,0.67781,0.00027,16.63535]
[1779754693789,29.13,77117.2,0.0,0.67987,0.00026,16.59264]
[1779754699046,29.13,77122.89,0.0,0.68136,0.00026,16.56127]
[1779754704865,29.13,77128.74,0.0,0.6829,0.00026,16.52881]
[1779754715942,29.13,77131.5,0.0,0.68367,0.00026,16.50797]
[1779754720978,29.13,77128.63,0.0,0.68292,0.00026,16.52399]
[1779754725013,29.13,77121.94,0.0,0.68116,0.00026,16.56117]
[1779754730042,29.13,77121.31,0.0,0.68101,0.00026,16.56439]
[1779754735077,29.13,77107.71,0.0,0.6774,0.00027,16.63926]
[1779754738098,29.13,77098.33,0.0,0.67491,0.00027,16.69013]
[1779754743133,29.13,77093.3,0.0,0.67356,0.00027,16.71719]
[1779754748169,29.13,77090.25,0.0,0.67274,0.00027,16.73354]
[1779754753203,29.13,77087.2,0.0,0.67192,0.00027,16.74981]
[1779754758238,29.13,77087.68,0.0,0.67205,0.00027,16.74725]
[1779754762285,29.13,77079.51,0.0,0.66986,0.00027,16.79044]
[1779754767303,29.13,77074.54,0.0,0.66852,0.00027,16.81656]
[1779754768311,29.13,77066.13,0.0,0.66626,0.00027,16.86012]
[1779754773350,29.13,77066.86,0.0,0.66649,0.00027,16.85121]
[1779754778383,29.14,77072.04,0.0,0.66783,0.00027,16.82544]
[1779754779614,29.14,77084.21,0.0,0.6711,0.00027,16.76174]
[1779754781410,29.14,77091.11,0.0,0.67296,0.00027,16.72476]
[1779754783425,29.14,77093.67,0.0,0.67365,0.00027,16.7111]
[1779754788459,29.14,77093.34,0.0,0.67356,0.00027,16.71289]
[1779754793496,29.14,77098.46,0.0,0.67492,0.00027,16.68549]
[1779754795510,29.14,77091.54,0.0,0.67307,0.00027,16.72266]
[1779754800544,29.14,77091.15,0.0,0.67296,0.00027,16.72481]
[1779754805582,29.14,77089.94,0.0,0.67263,0.00027,16.73136]
[1779754810617,29.14,77089.1,0.0,0.6724,0.00027,16.7359]
[1779754813639,29.14,77083.32,0.0,0.67085,0.00027,16.76659]
[1779754815650,29.14,77069.6,0.0,0.66717,0.00027,16.83828]
[1779754816656,29.14,77065.36,0.0,0.66602,0.00027,16.86016]
[1779754821692,29.15,77063.0,0.0,0.66538,0.00027,16.87246]
[1779754826727,29.15,77062.55,0.0,0.66525,0.00027,16.87488]
[1779754829987,29.15,77068.71,0.0,0.66691,0.00027,16.8433]
[1779754834782,29.15,77077.86,0.0,0.6694,0.00027,16.79057]
[1779754836795,29.15,77081.38,0.0,0.67035,0.00027,16.7721]
[1779754841835,29.15,77079.79,0.0,0.66992,0.00027,16.78048]
[1779754846869,29.15,77081.39,0.0,0.67036,0.00027,16.77188]
[1779754851902,29.15,77080.82,0.0,0.67022,0.00027,16.77468]
[1779754853915,29.14,77074.74,0.0,0.66859,0.00027,16.80641]
[1779754858951,29.14,77074.83,0.0,0.66863,0.00027,16.80565]
[1779754863985,29.14,77077.38,0.0,0.66932,0.00027,16.79207]
[1779754869021,29.14,77080.35,0.0,0.67013,0.00027,16.77623]
[1779754874057,29.13,77082.6,0.0,0.67075,0.00027,16.76412]
[1779754880341,29.13,77085.01,0.0,0.67141,0.00027,16.75109]
[1779754886140,29.13,77080.71,0.0,0.67027,0.00027,16.77358]
[1779754891175,29.13,77084.85,0.0,0.67142,0.00027,16.7464]
[1779754896211,29.13,77083.41,0.0,0.67104,0.00027,16.75402]
[1779754899231,29.13,77077.25,0.0,0.66939,0.00027,16.7863]
[1779754904268,29.13,77076.28,0.0,0.66913,0.00027,16.79125]
[1779754909301,29.12,77080.12,0.0,0.67018,0.00027,16.77083]
[1779754914339,29.12,77082.56,0.0,0.67085,0.00027,16.75773]
[1779754919373,29.12,77084.3,0.0,0.67132,0.00027,16.74833]
[1779754922404,29.12,77074.49,0.0,0.66869,0.00027,16.79986]
[1779754923406,29.12,77067.94,0.0,0.66693,0.00027,16.83384]
[1779754928441,29.12,77068.2,0.0,0.66701,0.00027,16.83235]
[1779754933476,29.12,77064.57,0.0,0.66603,0.00027,16.8509]
[1779754938565,29.12,77060.57,0.0,0.66496,0.00027,16.87135]
[1779754943599,29.12,77060.6,0.0,0.66497,0.00027,16.87113]
[1779754949641,29.11,77061.32,0.0,0.66517,0.00027,16.86736]
[1779754950833,29.11,77055.34,0.0,0.66355,0.00027,16.89782]
[1779754955683,29.11,77052.19,0.0,0.66274,0.00027,16.90859]
[1779754960903,29.12,77047.31,0.0,0.6614,0.00027,16.93327]
[1779754966769,29.12,77048.22,0.0,0.66165,0.00027,16.92881]
[1779754971800,29.12,77045.21,0.0,0.66082,0.00027,16.944]
[1779754977841,29.12,77044.69,0.0,0.66068,0.00027,16.9467]
[1779754982877,29.12,77043.03,0.0,0.66022,0.00027,16.95503]
[1779754987912,29.12,77040.53,0.0,0.65954,0.00027,16.96746]
[1779754992947,29.12,77041.14,0.0,0.65971,0.00027,16.96447]
[1779754998989,29.12,77041.29,0.0,0.65974,0.00027,16.96376]
[1779755004025,29.12,77042.51,0.0,0.66007,0.00027,16.95775]
[1779755009060,29.12,77043.37,0.0,0.6603,0.00027,16.95353]
[1779755011266,29.12,77037.61,0.0,0.65877,0.00027,16.9769]
[1779755017118,29.12,77038.13,0.0,0.65892,0.00027,16.9743]
[1779755022153,29.12,77037.89,0.0,0.65885,0.00027,16.97544]
[1779755027191,29.12,77039.35,0.0,0.65926,0.00027,16.96817]
[1779755033230,29.12,77038.65,0.0,0.65907,0.00027,16.97158]
[1779755038266,29.12,77039.93,0.0,0.65942,0.00027,16.96521]
[1779755041480,29.12,77047.12,0.0,0.66137,0.00027,16.92938]
[1779755044307,29.12,77048.97,0.0,0.66187,0.00027,16.92015]
[1779755049343,29.12,77052.85,0.0,0.66292,0.00027,16.90076]
[1779755051550,29.12,77056.34,0.0,0.66386,0.00027,16.88312]
[1779755057399,29.12,77055.87,0.0,0.66372,0.00027,16.88569]
[1779755063442,29.12,77054.74,0.0,0.66342,0.00027,16.89141]
[1779755070493,29.12,77055.87,0.0,0.66374,0.00027,16.88542]
[1779755075529,29.12,77054.94,0.0,0.66353,0.00027,16.88477]
[1779755082579,29.12,77055.2,0.0,0.66361,0.00027,16.88326]
[1779755086606,29.12,77070.29,0.0,0.66769,0.00027,16.80573]
[1779755087611,29.12,77071.43,0.0,0.668,0.00027,16.79984]
[1779755093654,29.11,77070.61,0.0,0.66779,0.00027,16.80385]
[1779755098689,29.11,77072.37,0.0,0.66828,0.00027,16.79446]
[1779755104730,29.11,77073.63,0.0,0.66863,0.00027,16.78755]
[1779755110773,29.11,77076.49,0.0,0.66942,0.00027,16.77233]
[1779755117822,29.1,77077.23,0.0,0.66963,0.00027,16.76818]
[1779755122857,29.1,77077.8,0.0,0.66979,0.00027,16.76499]
[1779755127892,29.1,77068.39,0.0,0.66727,0.00027,16.81389]
[1779755132927,29.1,77070.11,0.0,0.66778,0.00027,16.79959]
[1779755137963,29.1,77071.03,0.0,0.66803,0.00027,16.79471]
[1779755139976,29.1,77064.47,0.0,0.66626,0.00027,16.82863]
[1779755142182,29.1,77058.79,0.0,0.66473,0.00027,16.85767]
[1779755146018,29.1,77053.01,0.0,0.66316,0.00027,16.88716]
[1779755151053,29.1,77049.39,0.0,0.66217,0.00027,16.90561]
[1779755156088,29.1,77048.49,0.0,0.66192,0.00027,16.91026]
[1779755161124,29.1,77046.09,0.0,0.66127,0.00027,16.92226]
[1779755168175,29.1,77044.69,0.0,0.66089,0.00027,16.92918]
[1779755172402,29.1,77052.26,0.0,0.66295,0.00027,16.89108]
[1779755176228,29.1,77053.47,0.0,0.66328,0.00027,16.88498]
[1779755182472,29.1,77055.0,0.0,0.6637,0.00027,16.87712]
[1779755190328,29.1,77054.41,0.0,0.66354,0.00027,16.88002]
[1779755195362,29.1,77052.48,0.0,0.66306,0.00027,16.88454]
[1779755199392,29.1,77058.33,0.0,0.66464,0.00027,16.85479]
[1779755208456,29.1,77057.36,0.0,0.66438,0.00027,16.85977]
[1779755213492,29.1,77060.04,0.0,0.66511,0.00027,16.84603]
[1779755218527,29.1,77057.48,0.0,0.66442,0.00027,16.85909]
[1779755223561,29.1,77062.59,0.0,0.6658,0.00027,16.83284]
[1779755228597,29.09,77067.39,0.0,0.66711,0.00027,16.80796]
[1779755233632,29.09,77075.82,0.0,0.66939,0.00027,16.76394]
[1779755235645,29.09,77083.3,0.0,0.6714,0.00027,16.72453]
[1779755239674,29.09,77092.62,0.0,0.67389,0.00027,16.67496]
[1779755240681,29.09,77093.04,0.0,0.674,0.00027,16.67272]
[1779755245716,29.1,77093.84,0.0,0.67421,0.00027,16.66853]
[1779755251758,29.09,77097.35,0.0,0.6752,0.00027,16.64423]
[1779755255787,29.09,77091.53,0.0,0.67364,0.00027,16.67547]
[1779755260822,29.09,77090.02,0.0,0.67325,0.00027,16.68337]
[1779755266864,29.09,77091.48,0.0,0.67364,0.00027,16.67544]
[1779755271899,29.09,77102.19,0.0,0.67652,0.00027,16.61738]
[1779755276934,29.09,77102.42,0.0,0.67659,0.00027,16.61602]
[1779755279955,29.09,77095.39,0.0,0.67471,0.00027,16.65405]
[1779755281975,29.09,77092.27,0.0,0.67388,0.00027,16.67073]
[1779755287009,29.08,77090.25,0.0,0.67335,0.00027,16.68124]
[1779755292045,29.08,77090.97,0.0,0.67355,0.00027,16.67721]
[1779755295064,29.08,77097.94,0.0,0.67542,0.00027,16.63959]
[1779755300101,29.08,77103.5,0.0,0.67692,0.00027,16.6092]
[1779755305135,29.08,77105.91,0.0,0.67757,0.00027,16.59586]
[1779755310170,29.08,77107.07,0.0,0.67789,0.00027,16.58933]
[1779755312184,29.08,77095.16,0.0,0.67475,0.00027,16.64871]
[1779755313389,29.08,77093.55,0.0,0.67432,0.00027,16.65734]
[1779755319234,29.07,77097.34,0.0,0.67535,0.00027,16.63664]
[1779755324268,29.07,77097.5,0.0,0.67539,0.00027,16.63573]
[1779755329304,29.07,77096.66,0.0,0.67518,0.00027,16.64]
[1779755336354,29.07,77097.47,0.0,0.67541,0.00027,16.6353]
[1779755342396,29.07,77095.99,0.0,0.67503,0.00027,16.64304]
[1779755348439,29.06,77095.42,0.0,0.67489,0.00027,16.64594]
[1779755353675,29.06,77097.54,0.0,0.67546,0.00027,16.63433]
[1779755359516,29.06,77096.92,0.0,0.6753,0.00027,16.63757]
[1779755365558,29.06,77096.4,0.0,0.67517,0.00027,16.64029]
[1779755371600,29.06,77094.78,0.0,0.67478,0.00027,16.64366]
[1779755376635,29.06,77094.66,0.0,0.67475,0.00027,16.64422]
[1779755381671,29.06,77094.18,0.0,0.67463,0.00027,16.64672]
[1779755386708,29.06,77094.01,0.0,0.67458,0.00027,16.64755]
[1779755391743,29.06,77069.13,0.0,0.66789,0.00027,16.77934]
[1779755392749,29.06,77067.64,0.0,0.66748,0.00027,16.78715]
[1779755397786,29.06,77066.89,0.0,0.66727,0.00027,16.79127]
[1779755402820,29.06,77063.0,0.0,0.66622,0.00027,16.81138]
[1779755410876,29.06,77063.66,0.0,0.6664,0.00027,16.80788]
[1779755412891,29.06,77070.07,0.0,0.66814,0.00027,16.77461]
[1779755414904,29.06,77077.2,0.0,0.67006,0.00027,16.73724]
[1779755419947,29.06,77080.64,0.0,0.67099,0.00027,16.71908]
[1779755424981,29.06,77081.1,0.0,0.67111,0.00027,16.71666]
[1779755431026,29.06,77081.33,0.0,0.67121,0.00027,16.71018]
[1779755436058,29.06,77083.89,0.0,0.6719,0.00027,16.69662]
[1779755440087,29.06,77095.75,0.0,0.67509,0.00027,16.63303]
[1779755441095,29.06,77097.25,0.0,0.67548,0.00027,16.625]
[1779755446156,29.06,77105.16,0.0,0.67758,0.00027,16.58223]
[1779755451166,29.06,77105.7,0.0,0.67773,0.00027,16.57931]
[1779755456200,29.06,77111.8,0.0,0.67936,0.00027,16.54568]
[1779755461235,29.06,77116.06,0.0,0.6805,0.00027,16.52197]
[1779755468290,29.06,77119.03,0.0,0.68129,0.00027,16.50542]
[1779755474535,29.06,77120.61,0.0,0.6817,0.00027,16.49669]
[1779755480374,29.06,77131.41,0.0,0.68456,0.00026,16.43598]
[1779755481383,29.06,77131.93,0.0,0.6847,0.00026,16.43299]
[1779755483394,29.06,77125.58,0.0,0.68302,0.00027,16.46881]
[1779755484605,29.06,77118.5,0.0,0.68114,0.00027,16.50848]
[1779755489437,29.06,77140.85,0.0,0.68706,0.00026,16.38214]
[1779755490443,29.06,77142.28,0.0,0.68743,0.00026,16.37394]
[1779755495478,29.06,77141.56,0.0,0.68729,0.00026,16.3728]
[1779755500514,29.06,77140.21,0.0,0.68693,0.00026,16.38063]
[1779755502529,29.06,77132.35,0.0,0.68485,0.00026,16.42545]
[1779755506555,29.06,77130.46,0.0,0.68435,0.00026,16.43606]
[1779755511589,29.06,77129.84,0.0,0.6842,0.00026,16.4394]
[1779755516626,29.06,77126.72,0.0,0.68338,0.00027,16.4568]
[1779755521661,29.06,77126.31,0.0,0.68328,0.00027,16.45882]
[1779755526696,29.06,77125.8,0.0,0.68315,0.00027,16.46159]
[1779755531733,29.06,77126.76,0.0,0.68341,0.00027,16.45621]
[1779755534958,29.06,77104.12,0.0,0.67738,0.00027,16.58193]
[1779755536765,29.06,77100.41,0.0,0.67639,0.00027,16.60217]
[1779755541800,29.06,77095.06,0.0,0.67495,0.00027,16.63123]
[1779755546838,29.06,77092.63,0.0,0.67429,0.00027,16.64451]
[1779755548851,29.06,77083.45,0.0,0.67182,0.00027,16.69369]
[1779755549857,29.06,77082.35,0.0,0.67153,0.00027,16.69953]
[1779755555099,29.06,77081.89,0.0,0.67145,0.00027,16.69669]
[1779755557913,29.06,77071.47,0.0,0.66864,0.00027,16.75155]
[1779755558920,29.06,77052.71,0.0,0.66355,0.00027,16.84822]
[1779755560933,29.06,77053.78,0.0,0.66384,0.00027,16.84272]
[1779755564962,29.06,77061.79,0.0,0.66602,0.00027,16.8016]
[1779755567983,29.06,77070.34,0.0,0.66834,0.00027,16.75726]
[1779755573018,29.06,77075.44,0.0,0.66972,0.00027,16.73043]
[1779755579060,29.05,77076.84,0.0,0.67011,0.00027,16.72292]
[1779755584096,29.05,77076.66,0.0,0.67006,0.00027,16.7238]
[1779755589131,29.05,77080.65,0.0,0.67114,0.00027,16.70272]
[1779755594165,29.05,77076.99,0.0,0.67015,0.00027,16.72212]
[1779755599201,29.05,77079.65,0.0,0.67087,0.00027,16.70807]
[1779755604234,29.06,77084.12,0.0,0.67207,0.00027,16.6844]
[1779755609270,29.05,77083.9,0.0,0.67201,0.00027,16.68551]
[1779755611288,29.05,77077.6,0.0,0.67036,0.00027,16.7136]
[1779755612291,29.05,77068.47,0.0,0.66789,0.00027,16.76146]
[1779755613297,29.05,77066.59,0.0,0.66738,0.00027,16.77123]
[1779755619340,29.05,77067.73,0.0,0.66769,0.00027,16.76524]
[1779755624375,29.05,77068.59,0.0,0.66793,0.00027,16.76072]
[1779755629410,29.05,77068.59,0.0,0.66793,0.00027,16.76069]
[1779755634445,29.05,77066.5,0.0,0.66737,0.00027,16.77146]
[1779755638475,29.05,77073.24,0.0,0.6692,0.00027,16.73619]
[1779755642506,29.05,77080.27,0.0,0.6711,0.00027,16.69909]
[1779755646537,29.05,77085.02,0.0,0.67238,0.00027,16.6737]
[1779755648547,29.05,77079.14,0.0,0.6708,0.00027,16.70492]
[1779755653581,29.05,77075.54,0.0,0.66984,0.00027,16.72375]
[1779755658617,29.05,77074.19,0.0,0.66947,0.00027,16.73084]
[1779755663652,29.05,77073.6,0.0,0.66931,0.00027,16.73393]
[1779755668687,29.05,77074.39,0.0,0.66953,0.00027,16.72975]
[1779755673722,29.05,77079.71,0.0,0.67101,0.00027,16.69627]
[1779755678762,29.05,77080.45,0.0,0.67121,0.00027,16.69236]
[1779755682785,29.05,77073.81,0.0,0.66942,0.00027,16.72736]
[1779755687820,29.04,77075.22,0.0,0.66981,0.00027,16.71979]
[1779755690842,29.04,77066.25,0.0,0.66738,0.00027,16.76661]
[1779755691847,29.04,77063.51,0.0,0.66664,0.00027,16.7808]
[1779755696884,29.04,77064.06,0.0,0.6668,0.00027,16.77781]
[1779755701930,29.04,77066.75,0.0,0.66753,0.00027,16.76373]
[1779755703943,29.04,77056.0,0.0,0.66462,0.00027,16.81914]
[1779755704950,29.04,77050.73,0.0,0.66318,0.00027,16.84603]
[1779755706198,29.04,77044.59,0.0,0.66151,0.00027,16.87706]
[1779755711998,29.04,77047.67,0.0,0.66235,0.00027,16.86153]
[1779755717033,29.04,77045.15,0.0,0.66166,0.00027,16.87427]
[1779755723076,29.04,77045.37,0.0,0.66172,0.00027,16.87321]
[1779755728113,29.04,77052.61,0.0,0.66369,0.00027,16.83661]
[1779755733150,29.04,77051.05,0.0,0.6633,0.00027,16.83929]
[1779755735161,29.04,77041.96,0.0,0.66082,0.00027,16.88513]
[1779755737174,29.04,77040.89,0.0,0.66053,0.00027,16.8905]
[1779755742210,29.04,77039.05,0.0,0.66003,0.00027,16.89969]
[1779755747245,29.04,77034.68,0.0,0.65883,0.00027,16.92139]
[1779755750270,29.04,77027.77,0.0,0.65694,0.00027,16.95536]
[1779755755301,29.04,77032.69,0.0,0.6583,0.00027,16.93104]
[1779755760336,29.04,77030.75,0.0,0.65776,0.00027,16.9407]
[1779755765371,29.04,77029.36,0.0,0.65737,0.00027,16.94757]
[1779755770407,29.04,77034.45,0.0,0.65877,0.00027,16.92256]
[1779755775445,29.04,77031.77,0.0,0.65803,0.00027,16.93587]
[1779755780477,29.04,77033.44,0.0,0.65848,0.00027,16.92771]
[1779755786760,29.04,77034.15,0.0,0.65867,0.00027,16.92431]
[1779755796830,29.05,77035.95,0.0,0.65919,0.00027,16.91038]
[1779755802633,29.05,77036.76,0.0,0.6594,0.00027,16.90649]
[1779755809683,29.05,77036.92,0.0,0.65944,0.00027,16.90587]
[1779755815724,29.05,77037.42,0.0,0.65957,0.00027,16.90351]
[1779755820759,29.05,77038.32,0.0,0.65981,0.00027,16.89915]
[1779755825795,29.05,77037.55,0.0,0.65959,0.00027,16.90309]
[1779755830837,29.06,77021.5,0.0,0.65518,0.00028,16.98206]
[1779755831843,29.06,77011.16,0.0,0.65233,0.00028,17.03174]
[1779755832850,29.06,77007.85,0.0,0.65141,0.00028,17.04753]
[1779755837884,29.06,77010.52,0.0,0.65213,0.00028,17.03522]
[1779755842920,29.06,77008.87,0.0,0.65167,0.00028,17.04305]
[1779755847188,29.06,77002.5,0.0,0.64991,0.00028,17.07307]
[1779755849969,29.06,76995.86,0.0,0.64807,0.00028,17.10407]
[1779755852010,29.06,76977.39,0.0,0.64297,0.00028,17.18311]
[1779755852710,29.06,76977.39,0.0,0.64297,0.00028,17.18311]
[1779755852723,29.06,76977.39,0.0,0.64297,0.00028,17.18311]
[1779755853050,29.06,76977.39,0.0,0.64297,0.00028,17.18311]
[1779755853212,29.06,76977.39,0.0,0.64297,0.00028,17.18311]
[1779755853310,29.07,76990.84,0.0,0.6467,0.00028,17.12229]
[1779755854913,29.07,76990.84,0.0,0.6467,0.00028,17.12234]
[1779755855012,29.07,76989.93,0.0,0.64644,0.00028,17.1266]
[1779755857260,29.07,77005.95,0.0,0.65087,0.00028,17.05229]
[1779755858031,29.07,77005.95,0.0,0.65086,0.00028,17.05236]
[1779755860046,29.07,77009.4,0.0,0.65181,0.00028,17.03623]
[1779755862060,29.08,77017.09,0.0,0.65387,0.00028,17.00062]
[1779755864073,29.09,77008.16,0.0,0.65139,0.00028,17.04339]
[1779755865081,29.09,77007.75,0.0,0.65127,0.00028,17.04544]
[1779755870115,29.09,77005.67,0.0,0.65067,0.00028,17.05568]
[1779755875149,29.1,77005.87,0.0,0.65071,0.00028,17.05507]
[1779755877406,29.1,76994.7,0.0,0.64762,0.00028,17.10724]
[1779755879180,29.1,76993.57,0.0,0.6473,0.00028,17.11255]
[1779755884218,29.1,76983.68,0.0,0.64453,0.00028,17.15799]
[1779755885224,29.1,76965.27,0.0,0.63941,0.00028,17.23979]
[1779755886087,29.1,76965.27,0.0,0.63941,0.00028,17.23979]
[1779755886090,29.1,76965.27,0.0,0.63941,0.00028,17.23979]
[1779755886222,29.1,76965.27,0.0,0.63941,0.00028,17.23979]
[1779755886306,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755886601,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755886709,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755886737,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755886755,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755887025,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755887055,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755887147,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755887463,29.11,76958.39,0.0,0.63748,0.00028,17.26969]
[1779755887478,29.11,76948.35,0.0,0.63466,0.00028,17.31255]
[1779755888100,29.11,76948.35,0.0,0.63466,0.00028,17.31255]
[1779755888450,29.11,76948.35,0.0,0.63466,0.00028,17.31255]
[1779755889255,29.11,76940.13,0.0,0.63234,0.00028,17.34718]
[1779755891578,29.14,76940.64,0.0,0.63235,0.00028,17.34713]
[1779755892275,29.15,76941.04,0.0,0.63243,0.00028,17.34594]
[1779755895893,29.17,76939.53,0.0,0.63193,0.00028,17.35344]
[1779755896304,29.17,76933.35,0.0,0.63019,0.00028,17.37886]
[1779755897943,29.17,76933.2,0.0,0.63014,0.00028,17.37952]
[1779755898317,29.18,76933.62,0.0,0.63023,0.00028,17.37829]
[1779755901075,29.19,76935.67,0.0,0.63074,0.00028,17.3709]
[1779755901165,29.19,76935.67,0.0,0.63074,0.00028,17.3709]
[1779755901338,29.2,76936.4,0.0,0.63091,0.00028,17.36844]
[1779755902028,29.2,76936.4,0.0,0.63091,0.00028,17.36844]
[1779755902345,29.21,76936.76,0.0,0.63098,0.00028,17.36751]
[1779755902794,29.21,76936.76,0.0,0.63098,0.00028,17.36751]
[1779755902886,29.21,76936.76,0.0,0.63098,0.00028,17.36751]
[1779755902999,29.21,76936.76,0.0,0.63098,0.00028,17.36751]
[1779755903053,29.21,76936.76,0.0,0.63098,0.00028,17.36751]
[1779755903351,29.22,76938.61,0.0,0.63146,0.00028,17.36046]
[1779755904083,29.22,76938.61,0.0,0.63146,0.00028,17.36046]
[1779755904364,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905078,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905170,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905236,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905341,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905343,29.23,76946.3,0.0,0.63358,0.00028,17.32922]
[1779755905372,29.24,76949.15,0.0,0.63434,0.00028,17.31784]
[1779755907384,29.24,76953.51,0.0,0.63555,0.00028,17.29957]
[1779755909139,29.24,76954.02,0.0,0.63569,0.00028,17.29745]
[1779755909690,29.24,76953.21,0.0,0.63546,0.00028,17.30092]
[1779755910139,29.24,76953.21,0.0,0.63546,0.00028,17.30092]
[1779755910405,29.24,76948.82,0.0,0.63423,0.00028,17.31951]
[1779755911153,29.24,76948.82,0.0,0.63423,0.00028,17.31951]
[1779755911545,29.24,76945.65,0.0,0.63338,0.00028,17.32763]
[1779755912420,29.24,76941.74,0.0,0.63228,0.00028,17.34388]
[1779755912943,29.24,76941.74,0.0,0.63228,0.00028,17.34388]
[1779755913158,29.24,76941.74,0.0,0.63228,0.00028,17.34388]
[1779755913173,29.24,76941.74,0.0,0.63228,0.00028,17.34388]
[1779755913744,29.24,76940.4,0.0,0.6319,0.00028,17.34946]
[1779755914163,29.24,76940.4,0.0,0.6319,0.00028,17.34946]
[1779755917455,29.25,76937.44,0.0,0.63106,0.00028,17.36183]
[1779755918771,29.25,76936.05,0.0,0.63066,0.00028,17.36755]
[1779755918978,29.25,76936.05,0.0,0.63066,0.00028,17.36755]
[1779755919211,29.25,76936.05,0.0,0.63066,0.00028,17.36755]
[1779755919225,29.25,76936.05,0.0,0.63066,0.00028,17.36755]
[1779755919255,29.25,76936.05,0.0,0.63066,0.00028,17.36755]
[1779755919478,29.25,76935.43,0.0,0.63049,0.00028,17.37012]
[1779755920147,29.25,76935.43,0.0,0.63049,0.00028,17.37012]
[1779755920233,29.25,76935.43,0.0,0.63049,0.00028,17.37012]
[1779755920319,29.25,76935.43,0.0,0.63049,0.00028,17.37012]
[1779755920486,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755920706,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755920719,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755920811,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755921006,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755921453,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755921535,29.25,76926.62,0.0,0.62801,0.00028,17.40574]
[1779755921520,29.25,76915.66,0.0,0.62492,0.00028,17.44916]
[1779755921666,29.25,76915.66,0.0,0.62492,0.00028,17.44916]
[1779755921961,29.25,76915.66,0.0,0.62492,0.00028,17.44916]
[1779755922293,29.25,76915.66,0.0,0.62492,0.00028,17.44916]
[1779755922496,29.25,76915.66,0.0,0.62491,0.00028,17.44921]
[1779755923373,29.25,76915.66,0.0,0.62491,0.00028,17.44921]
[1779755923503,29.25,76918.01,0.0,0.62558,0.00028,17.44002]
[1779755924359,29.25,76918.01,0.0,0.62558,0.00028,17.44002]
[1779755925181,29.26,76918.24,0.0,0.6256,0.00028,17.43965]
[1779755925288,29.26,76918.24,0.0,0.6256,0.00028,17.43965]
[1779755925291,29.26,76918.24,0.0,0.6256,0.00028,17.43965]
[1779755925532,29.26,76918.24,0.0,0.6256,0.00028,17.43965]
[1779755926528,29.27,76913.16,0.0,0.62412,0.00028,17.46021]
[1779755926995,29.27,76913.16,0.0,0.62412,0.00028,17.46021]
[1779755927533,29.27,76906.07,0.0,0.62212,0.00028,17.48746]
[1779755931561,29.29,76906.43,0.0,0.62216,0.00028,17.48705]
[1779755932568,29.29,76903.29,0.0,0.62127,0.00028,17.49901]
[1779755937542,29.32,76896.81,0.0,0.61935,0.00028,17.52462]
[1779755939701,29.35,76891.95,0.0,0.61786,0.00028,17.5442]
[1779755943484,29.4,76894.68,0.0,0.61843,0.00028,17.53689]
[1779755943505,29.4,76894.68,0.0,0.61843,0.00028,17.53689]
[1779755943488,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755943775,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755943914,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755943918,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755943933,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755944279,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755944307,29.45,76901.43,0.0,0.62015,0.00028,17.51443]
[1779755944356,29.48,76907.3,0.0,0.6217,0.00028,17.49379]
[1779755944816,29.5,76924.94,0.0,0.62654,0.00028,17.42728]
[1779755946275,29.5,76924.94,0.0,0.62654,0.00028,17.42728]
[1779755946376,29.5,76922.54,0.0,0.62586,0.00028,17.4368]
[1779755946819,29.5,76922.54,0.0,0.62586,0.00028,17.4368]
[1779755946855,29.5,76923.85,0.0,0.62623,0.00028,17.43175]
[1779755949744,29.5,76926.12,0.0,0.62685,0.00028,17.42291]
[1779755950329,29.5,76926.12,0.0,0.62685,0.00028,17.42291]
[1779755950354,29.51,76932.74,0.0,0.62869,0.00028,17.39686]
[1779755950933,29.51,76932.74,0.0,0.62869,0.00028,17.39686]
[1779755951563,29.51,76932.74,0.0,0.62869,0.00028,17.39686]
[1779755951034,29.51,76938.62,0.0,0.63032,0.00028,17.37337]
[1779755951938,29.51,76938.62,0.0,0.63032,0.00028,17.37337]
[1779755952000,29.51,76941.29,0.0,0.63106,0.00028,17.36265]
[1779755955528,29.52,76942.33,0.0,0.63129,0.00028,17.35931]
[1779755955548,29.52,76942.33,0.0,0.63129,0.00028,17.35931]
[1779755954727,29.54,76937.23,0.0,0.62982,0.00028,17.3808]
[1779755955733,29.54,76936.91,0.0,0.62972,0.00028,17.38222]
[1779755958068,29.54,76936.35,0.0,0.62956,0.00028,17.38453]
[1779755958087,29.54,76936.71,0.0,0.62965,0.00028,17.38315]
[1779755962783,29.55,76932.18,0.0,0.62837,0.00028,17.40152]
[1779755964119,29.55,76932.18,0.0,0.62837,0.00028,17.40152]
[1779755964509,29.55,76932.18,0.0,0.62837,0.00028,17.40152]
[1779755964510,29.55,76930.12,0.0,0.6278,0.00028,17.40974]
[1779755966811,29.55,76934.66,0.0,0.62905,0.00028,17.39189]
[1779755968128,29.55,76934.66,0.0,0.62905,0.00028,17.39189]
[1779755968177,29.55,76932.57,0.0,0.62846,0.00028,17.40026]
[1779755970228,29.55,76932.7,0.0,0.6285,0.00028,17.3998]
[1779755970276,29.55,76930.09,0.0,0.62777,0.00028,17.41019]
[1779755971233,29.55,76930.09,0.0,0.62777,0.00028,17.41019]
[1779755971335,29.55,76929.84,0.0,0.62772,0.00028,17.40614]
[1779755973324,29.56,76929.84,0.0,0.62772,0.00028,17.4062]
[1779755973346,29.56,76930.46,0.0,0.62789,0.00028,17.40381]
[1779755975269,29.56,76930.46,0.0,0.62788,0.00028,17.40388]
[1779755975327,29.56,76924.11,0.0,0.62611,0.00028,17.42884]
[1779755978129,29.56,76931.24,0.0,0.62809,0.00028,17.401]
[1779755980909,29.56,76932.38,0.0,0.62839,0.00028,17.39668]
[1779755985945,29.57,76933.36,0.0,0.62864,0.00028,17.39312]
[1779755990980,29.58,76933.84,0.0,0.62875,0.00028,17.39154]
[1779755994000,29.58,76929.67,0.0,0.62758,0.00028,17.40822]
[1779755999301,29.58,76928.95,0.0,0.62737,0.00028,17.41125]
[1779755999303,29.58,76928.62,0.0,0.62727,0.00028,17.41259]
[1779756000950,29.58,76928.62,0.0,0.62727,0.00028,17.41264]
[1779756001103,29.58,76928.62,0.0,0.62727,0.00028,17.41264]
[1779756001145,29.58,76919.39,0.0,0.6247,0.00028,17.44858]
[1779756002139,29.58,76919.39,0.0,0.6247,0.00028,17.44858]
[1779756002154,29.58,76919.39,0.0,0.6247,0.00028,17.44858]
[1779756002162,29.59,76916.53,0.0,0.6239,0.00028,17.45959]
[1779756004082,29.59,76910.51,0.0,0.62221,0.00028,17.48257]
[1779756006088,29.59,76906.42,0.0,0.62106,0.00028,17.49808]
[1779756008109,29.59,76908.66,0.0,0.62168,0.00028,17.48976]
[1779756008177,29.59,76909.27,0.0,0.62184,0.00028,17.48756]
[1779756010115,29.6,76912.49,0.0,0.62273,0.00028,17.47558]
[1779756011364,29.6,76912.49,0.0,0.62273,0.00028,17.47558]
[1779756011465,29.6,76912.67,0.0,0.62277,0.00028,17.47499]
[1779756013395,29.6,76912.67,0.0,0.62276,0.00028,17.47509]
[1779756013497,29.6,76909.61,0.0,0.6219,0.00028,17.48673]
[1779756015150,29.6,76920.74,0.0,0.625,0.00028,17.44453]
[1779756016157,29.61,76921.76,0.0,0.62527,0.00028,17.44072]
[1779756016884,29.61,76921.76,0.0,0.62527,0.00028,17.44072]
[1779756017164,29.61,76922.07,0.0,0.62535,0.00028,17.43965]
[1779756018259,29.61,76922.07,0.0,0.62535,0.00028,17.43965]
[1779756018511,29.61,76922.07,0.0,0.62535,0.00028,17.43965]
[1779756018592,29.61,76922.44,0.0,0.62544,0.00028,17.43835]
[1779756020028,29.62,76922.44,0.0,0.62542,0.00028,17.43861]
[1779756020185,29.62,76914.92,0.0,0.62333,0.00028,17.46744]
[1779756021192,29.62,76911.32,0.0,0.62232,0.00028,17.48119]
[1779756022342,29.62,76911.32,0.0,0.62232,0.00028,17.48119]
[1779756022388,29.62,76908.96,0.0,0.62165,0.00028,17.49017]
[1779756025638,29.62,76907.29,0.0,0.62117,0.00028,17.49662]
[1779756025220,29.63,76903.75,0.0,0.62018,0.00028,17.5099]
[1779756026084,29.63,76903.75,0.0,0.62018,0.00028,17.5099]
[1779756026228,29.65,76899.48,0.0,0.61891,0.00028,17.52667]
[1779756026754,29.65,76899.48,0.0,0.61891,0.00028,17.52667]
[1779756027104,29.65,76899.48,0.0,0.61891,0.00028,17.52667]
[1779756027698,29.65,76898.42,0.0,0.61861,0.00028,17.53063]
[1779756028153,29.65,76898.42,0.0,0.61861,0.00028,17.53063]
[1779756028223,29.65,76898.42,0.0,0.61861,0.00028,17.53063]
[1779756028455,29.65,76894.27,0.0,0.61744,0.00028,17.54581]
[1779756030149,29.67,76894.27,0.0,0.61737,0.00028,17.54667]
[1779756030256,29.67,76889.84,0.0,0.61613,0.00028,17.56265]
[1779756031262,29.67,76886.16,0.0,0.61512,0.00028,17.57078]
[1779756032148,29.67,76886.16,0.0,0.61512,0.00028,17.57078]
[1779756032276,29.67,76886.16,0.0,0.61512,0.00028,17.57078]
[1779756032332,29.67,76885.39,0.0,0.6149,0.00028,17.57359]
[1779756035291,29.68,76889.31,0.0,0.61598,0.00028,17.55992]
[1779756038560,29.73,76885.65,0.0,0.61476,0.00028,17.57548]
[1779756041333,29.78,76881.65,0.0,0.61346,0.00028,17.59189]
[1779756041856,29.78,76881.65,0.0,0.61346,0.00028,17.59189]
[1779756042339,29.8,76882.06,0.0,0.61352,0.00028,17.59123]
[1779756043472,29.8,76877.89,0.0,0.61235,0.00028,17.60572]
[1779756048564,29.81,76877.14,0.0,0.61212,0.00028,17.60856]
[1779756049670,29.81,76876.71,0.0,0.612,0.00028,17.6101]
[1779756050403,29.81,76874.92,0.0,0.61148,0.00028,17.61635]
[1779756053424,29.82,76871.7,0.0,0.61057,0.00028,17.62745]
[1779756057406,29.82,76871.33,0.0,0.61046,0.00028,17.62886]
[1779756057508,29.82,76872.3,0.0,0.61072,0.00028,17.62563]
[1779756059527,29.82,76874.85,0.0,0.61143,0.00028,17.61701]
[1779756059566,29.82,76873.73,0.0,0.61112,0.00028,17.62088]
[1779756063494,29.89,76868.87,0.0,0.60953,0.00028,17.64012]
[1779756068528,29.93,76865.84,0.0,0.60855,0.00028,17.65199]
[1779756069535,29.93,76862.78,0.0,0.60769,0.00028,17.66211]
[1779756072557,29.94,76858.98,0.0,0.60659,0.00028,17.67496]
[1779756073678,29.94,76858.98,0.0,0.60659,0.00028,17.67496]
[1779756073673,29.94,76854.61,0.0,0.60537,0.00028,17.68908]
[1779756074571,29.94,76854.61,0.0,0.60536,0.00028,17.6891]
[1779756076041,29.95,76853.7,0.0,0.60511,0.00028,17.69204]
[1779756076585,29.95,76853.42,0.0,0.60503,0.00028,17.69295]
[1779756078523,29.95,76852.92,0.0,0.60488,0.00028,17.69459]
[1779756078540,29.95,76852.92,0.0,0.60488,0.00028,17.69459]
[1779756078617,29.95,76835.22,0.0,0.59992,0.00028,17.74971]
[1779756078928,29.95,76835.22,0.0,0.59992,0.00028,17.74971]
[1779756079612,29.95,76835.22,0.0,0.59991,0.00028,17.74978]
[1779756082631,29.95,76838.82,0.0,0.60092,0.00028,17.73885]
[1779756083831,29.95,76840.19,0.0,0.60131,0.00028,17.73455]
[1779756084645,29.95,76844.04,0.0,0.60239,0.00028,17.72266]
[1779756089355,29.95,76844.19,0.0,0.60243,0.00028,17.72224]
[1779756089680,29.95,76859.04,0.0,0.60658,0.00028,17.67506]
[1779756090688,29.96,76866.31,0.0,0.60857,0.00028,17.65175]
[1779756090858,29.96,76866.31,0.0,0.60857,0.00028,17.65175]
[1779756091693,29.97,76867.96,0.0,0.60903,0.00028,17.64169]
[1779756093076,29.97,76867.45,0.0,0.60888,0.00028,17.64343]
[1779756093709,29.97,76867.27,0.0,0.60883,0.00028,17.64407]
[1779756098742,29.98,76867.85,0.0,0.60896,0.00028,17.64245]
[1779756100767,29.98,76861.89,0.0,0.6073,0.00028,17.66209]
[1779756101317,29.98,76861.89,0.0,0.6073,0.00028,17.66209]
[1779756101337,29.98,76852.13,0.0,0.60457,0.00028,17.69356]
[1779756102022,29.98,76833.87,0.0,0.59945,0.00028,17.7501]
[1779756104024,29.98,76831.8,0.0,0.59887,0.00028,17.75632]
[1779756104094,29.98,76832.72,0.0,0.59913,0.00028,17.75356]
[1779756105098,29.98,76832.72,0.0,0.59913,0.00028,17.75356]
[1779756105164,29.99,76836.76,0.0,0.60026,0.00028,17.74136]
[1779756107269,29.99,76836.76,0.0,0.60026,0.00028,17.74136]
[1779756107718,29.99,76832.56,0.0,0.59908,0.00028,17.7541]
[1779756110766,29.99,76828.91,0.0,0.59805,0.00028,17.76504]
[1779756115779,29.99,76829.75,0.0,0.59828,0.00028,17.76267]
[1779756118702,29.99,76835.21,0.0,0.59981,0.00028,17.7463]
[1779756119756,29.99,76838.31,0.0,0.60067,0.00028,17.7369]
[1779756122754,29.99,76829.82,0.0,0.59829,0.00028,17.76258]
[1779756125739,30.0,76831.35,0.0,0.59871,0.00028,17.75807]
[1779756129781,30.0,76834.62,0.0,0.59962,0.00028,17.74833]
[1779756135004,30.0,76835.43,0.0,0.59983,0.00028,17.74605]
[1779756140041,30.01,76836.29,0.0,0.60006,0.00028,17.7436]
[1779756145077,30.01,76837.57,0.0,0.60041,0.00028,17.73987]
[1779756149358,30.02,76832.36,0.0,0.59893,0.00028,17.75574]
[1779756155146,30.02,76833.47,0.0,0.59925,0.00028,17.74757]
[1779756160182,30.03,76832.47,0.0,0.59896,0.00028,17.75072]
[1779756165218,30.03,76831.96,0.0,0.59881,0.00028,17.75239]
[1779756169499,30.03,76835.19,0.0,0.5997,0.00028,17.74282]
[1779756175288,30.04,76837.25,0.0,0.60026,0.00028,17.7368]
[1779756177546,30.04,76831.5,0.0,0.59864,0.00028,17.75418]
[1779756179441,30.04,76823.8,0.0,0.59647,0.00028,17.77696]
[1779756180947,30.04,76823.8,0.0,0.59647,0.00028,17.77698]
[1779756181330,30.04,76823.78,0.0,0.59647,0.00028,17.77705]
[1779756182646,30.05,76820.53,0.0,0.59555,0.00028,17.78657]
[1779756183816,30.05,76817.44,0.0,0.59467,0.00028,17.79553]
[1779756187251,30.06,76817.48,0.0,0.59466,0.00028,17.79563]
[1779756187764,30.08,76818.84,0.0,0.59498,0.00028,17.7924]
[1779756192408,30.09,76822.18,0.0,0.59589,0.00028,17.78309]
[1779756197442,30.09,76824.73,0.0,0.59659,0.00028,17.77592]
[1779756202478,30.12,76827.93,0.0,0.59742,0.00028,17.76723]
[1779756204492,30.13,76830.88,0.0,0.5982,0.00028,17.75905]
[1779756209778,30.15,76833.84,0.0,0.59896,0.00028,17.751]
[1779756209906,30.15,76833.84,0.0,0.59896,0.00028,17.751]
[1779756210844,30.15,76834.39,0.0,0.59911,0.00028,17.74941]
[1779756212757,30.16,76839.08,0.0,0.60044,0.00028,17.7304]
[1779756212895,30.16,76839.08,0.0,0.60044,0.00028,17.7304]
[1779756213184,30.16,76839.08,0.0,0.60044,0.00028,17.7304]
[1779756213191,30.16,76839.08,0.0,0.60044,0.00028,17.7304]
[1779756213222,30.16,76839.08,0.0,0.60044,0.00028,17.7304]
[1779756213555,30.16,76839.08,0.0,0.60043,0.00028,17.73045]
[1779756216574,30.21,76842.25,0.0,0.60115,0.00028,17.72273]
[1779756217583,30.22,76846.73,0.0,0.60239,0.00028,17.70916]
[1779756222404,30.24,76846.11,0.0,0.60215,0.00028,17.71188]
[1779756222862,30.24,76840.81,0.0,0.60066,0.00028,17.72822]
[1779756223815,30.25,76834.51,0.0,0.5989,0.00028,17.74718]
[1779756225852,30.25,76833.99,0.0,0.59875,0.00028,17.74878]
[1779756225858,30.25,76829.15,0.0,0.5974,0.00028,17.76308]
[1779756226612,30.25,76829.15,0.0,0.5974,0.00028,17.76308]
[1779756226646,30.25,76829.15,0.0,0.59739,0.00028,17.76312]
[1779756226893,30.25,76829.15,0.0,0.59739,0.00028,17.76312]
[1779756227060,30.25,76829.15,0.0,0.59739,0.00028,17.76312]
[1779756227139,30.25,76829.15,0.0,0.59739,0.00028,17.76312]
[1779756227656,30.25,76811.24,0.0,0.59239,0.00028,17.81414]
[1779756228662,30.25,76810.55,0.0,0.59219,0.00028,17.81608]
[1779756229228,30.25,76810.55,0.0,0.59219,0.00028,17.81608]
[1779756229285,30.25,76812.5,0.0,0.59273,0.00028,17.81071]
[1779756232693,30.26,76817.52,0.0,0.59413,0.00028,17.79675]
[1779756237725,30.26,76816.37,0.0,0.59379,0.00028,17.80018]
[1779756242760,30.29,76811.88,0.0,0.59246,0.00028,17.81348]
[1779756245026,30.29,76809.04,0.0,0.59166,0.00028,17.82137]
[1779756245110,30.29,76809.04,0.0,0.59166,0.00028,17.82137]
[1779756245117,30.29,76809.04,0.0,0.59166,0.00028,17.82137]
[1779756245138,30.29,76809.04,0.0,0.59166,0.00028,17.82137]
[1779756245780,30.29,76803.04,0.0,0.58998,0.00028,17.83769]
[1779756246788,30.29,76795.79,0.0,0.58795,0.00028,17.85699]
[1779756247091,30.29,76795.79,0.0,0.58795,0.00028,17.85699]
[1779756247112,30.29,76795.79,0.0,0.58795,0.00028,17.85699]
[1779756247796,30.29,76795.1,0.0,0.58775,0.00028,17.8588]
[1779756249332,30.29,76794.32,0.0,0.58754,0.00028,17.86084]
[1779756249812,30.3,76794.52,0.0,0.58759,0.00028,17.86033]
[1779756253837,30.3,76791.06,0.0,0.58661,0.00028,17.86943]
[1779756255690,30.3,76789.63,0.0,0.58621,0.00028,17.87314]
[1779756255853,30.3,76789.63,0.0,0.5862,0.00028,17.87317]
[1779756256911,30.3,76777.21,0.0,0.58272,0.00028,17.90439]
[1779756257979,30.3,76777.21,0.0,0.58272,0.00028,17.90437]
[1779756258919,30.3,76777.54,0.0,0.58281,0.00028,17.90355]
[1779756261733,30.3,76778.0,0.0,0.58295,0.00028,17.90239]
[1779756261897,30.3,76780.83,0.0,0.58374,0.00028,17.89536]
[1779756262907,30.3,76789.81,0.0,0.58626,0.00028,17.87263]
[1779756263910,30.3,76792.71,0.0,0.58707,0.00028,17.86517]
[1779756264341,30.3,76792.71,0.0,0.58707,0.00028,17.86517]
[1779756264916,30.3,76797.52,0.0,0.58841,0.00028,17.85263]
[1779756270153,30.3,76795.84,0.0,0.58795,0.00028,17.85703]
[1779756274987,30.3,76783.79,0.0,0.58458,0.00028,17.88312]
[1779756280291,30.31,76786.68,0.0,0.58538,0.00028,17.87586]
[1779756286632,30.31,76787.74,0.0,0.58568,0.00028,17.87321]
[1779756286706,30.31,76790.79,0.0,0.58653,0.00028,17.86541]
[1779756290233,30.31,76793.64,0.0,0.58733,0.00028,17.85806]
[1779756290283,30.31,76793.64,0.0,0.58733,0.00028,17.85806]
[1779756292323,30.31,76795.81,0.0,0.58793,0.00028,17.8524]
[1779756292413,30.31,76797.03,0.0,0.58827,0.00028,17.8492]
[1779756296615,30.32,76796.91,0.0,0.58822,0.00028,17.84973]
[1779756296950,30.32,76797.14,0.0,0.58828,0.00028,17.84917]
[1779756297876,30.32,76801.07,0.0,0.58937,0.00028,17.83882]
[1779756298947,30.32,76805.86,0.0,0.59071,0.00028,17.826]
[1779756300769,30.33,76806.42,0.0,0.59086,0.00028,17.82452]
[1779756300774,30.33,76806.42,0.0,0.59086,0.00028,17.82452]
[1779756300810,30.33,76806.42,0.0,0.59086,0.00028,17.82452]
[1779756300816,30.33,76813.53,0.0,0.59284,0.00028,17.80506]
[1779756301512,30.33,76818.81,0.0,0.59431,0.00028,17.79033]
[1779756304180,30.33,76821.18,0.0,0.59497,0.00028,17.78366]
[1779756304896,30.33,76817.9,0.0,0.59404,0.00028,17.79301]
[1779756305977,30.33,76822.88,0.0,0.59543,0.00028,17.77895]
[1779756307717,30.34,76822.85,0.0,0.59541,0.00028,17.77908]
[1779756307929,30.34,76823.21,0.0,0.59551,0.00028,17.7781]
[1779756312761,30.34,76825.04,0.0,0.596,0.00028,17.77305]
[1779756312789,30.34,76825.04,0.0,0.596,0.00028,17.77305]
[1779756313278,30.34,76825.16,0.0,0.59603,0.00028,17.77276]
[1779756313964,30.35,76818.84,0.0,0.59427,0.00028,17.79078]
[1779756314926,30.35,76815.31,0.0,0.59328,0.00028,17.8007]
[1779756315955,30.35,76815.31,0.0,0.59328,0.00028,17.8007]
[1779756316980,30.35,76813.77,0.0,0.59285,0.00028,17.80504]
[1779756319893,30.35,76807.11,0.0,0.59098,0.00028,17.82339]
[1779756320475,30.35,76807.11,0.0,0.59098,0.00028,17.82339]
[1779756320963,30.35,76803.35,0.0,0.58993,0.00028,17.83356]
[1779756325984,30.36,76800.81,0.0,0.5892,0.00028,17.8405]
[1779756330995,30.37,76802.74,0.0,0.58972,0.00028,17.83559]
[1779756331303,30.37,76804.7,0.0,0.59029,0.00028,17.82539]
[1779756331958,30.37,76821.8,0.0,0.59505,0.00028,17.77817]
[1779756333018,30.37,76825.47,0.0,0.59606,0.00028,17.76773]
[1779756334794,30.37,76825.19,0.0,0.59598,0.00028,17.76858]
[1779756335000,30.37,76825.61,0.0,0.59609,0.00028,17.76743]
[1779756337521,30.38,76826.56,0.0,0.59635,0.00028,17.76479]
[1779756337544,30.38,76826.56,0.0,0.59635,0.00028,17.76479]
[1779756337573,30.38,76826.56,0.0,0.59635,0.00028,17.76479]
[1779756337674,30.38,76827.38,0.0,0.59657,0.00028,17.76248]
[1779756339736,30.38,76841.23,0.0,0.60041,0.00028,17.7218]
[1779756341016,30.38,76845.63,0.0,0.60162,0.00028,17.70856]
[1779756341234,30.38,76845.63,0.0,0.60162,0.00028,17.70856]
[1779756341268,30.38,76845.63,0.0,0.60162,0.00028,17.70856]
[1779756342489,30.38,76858.56,0.0,0.60519,0.00028,17.66856]
[1779756343496,30.39,76858.26,0.0,0.6051,0.00028,17.6696]
[1779756344274,30.39,76858.26,0.0,0.6051,0.00028,17.6696]
[1779756345012,30.39,76852.03,0.0,0.60337,0.00028,17.68922]
[1779756347968,30.4,76858.08,0.0,0.60502,0.00028,17.67054]
[1779756348943,30.4,76854.75,0.0,0.60409,0.00028,17.68106]
[1779756354615,30.4,76853.02,0.0,0.6036,0.00028,17.68663]
[1779756354664,30.41,76860.03,0.0,0.60553,0.00028,17.66474]
[1779756355995,30.41,76856.81,0.0,0.60464,0.00028,17.6749]
[1779756358752,30.41,76856.3,0.0,0.60449,0.00028,17.67656]
[1779756363641,30.41,76852.74,0.0,0.6035,0.00028,17.68778]
[1779756364648,30.41,76857.11,0.0,0.6047,0.00028,17.67421]
[1779756365658,30.41,76867.21,0.0,0.60748,0.00028,17.64217]
[1779756367670,30.42,76861.04,0.0,0.60578,0.00028,17.66193]
[1779756370932,30.42,76866.56,0.0,0.60729,0.00028,17.6444]
[1779756373712,30.42,76873.72,0.0,0.60926,0.00027,17.62127]
[1779756378746,30.42,76870.06,0.0,0.60824,0.00028,17.6333]
[1779756383774,30.42,76867.86,0.0,0.60763,0.00028,17.64052]
[1779756389826,30.43,76865.89,0.0,0.60707,0.00028,17.64709]
[1779756391072,30.43,76862.88,0.0,0.60626,0.00028,17.6517]
[1779756396999,30.43,76864.42,0.0,0.60668,0.00028,17.64688]
[1779756397388,30.43,76863.5,0.0,0.60642,0.00028,17.64983]
[1779756397890,30.43,76863.5,0.0,0.60642,0.00028,17.64984]
[1779756398897,30.43,76844.31,0.0,0.60113,0.00028,17.70936]
[1779756400599,30.43,76842.22,0.0,0.60055,0.00028,17.71565]
[1779756400911,30.43,76842.22,0.0,0.60055,0.00028,17.71564]
[1779756404026,30.43,76845.42,0.0,0.60143,0.00028,17.70599]
[1779756405946,30.43,76854.82,0.0,0.60403,0.00028,17.67715]
[1779756406520,30.43,76854.82,0.0,0.60403,0.00028,17.67715]
[1779756406953,30.43,76856.76,0.0,0.60456,0.00028,17.67113]
[1779756408967,30.44,76860.77,0.0,0.60567,0.00028,17.65856]
[1779756410697,30.44,76862.99,0.0,0.60628,0.00028,17.65154]
[1779756410981,30.44,76862.99,0.0,0.60627,0.00028,17.65155]
[1779756415014,30.44,76868.65,0.0,0.60783,0.00028,17.6335]
[1779756418031,30.44,76864.53,0.0,0.60669,0.00028,17.64679]
[1779756423065,30.44,76865.1,0.0,0.60684,0.00028,17.64507]
[1779756424076,30.44,76857.25,0.0,0.60467,0.00028,17.6699]
[1779756429107,30.44,76851.07,0.0,0.60296,0.00028,17.68911]
[1779756430114,30.44,76846.67,0.0,0.60175,0.00028,17.70257]
[1779756431244,30.44,76846.17,0.0,0.60161,0.00028,17.70409]
[1779756432128,30.44,76844.87,0.0,0.60125,0.00028,17.70803]
[1779756434145,30.44,76840.24,0.0,0.59997,0.00028,17.72194]
[1779756434224,30.44,76840.24,0.0,0.59997,0.00028,17.72194]
[1779756435149,30.44,76841.37,0.0,0.60028,0.00028,17.71857]
[1779756437703,30.44,76835.56,0.0,0.59867,0.00028,17.73582]
[1779756438726,30.44,76835.56,0.0,0.59867,0.00028,17.73582]
[1779756438827,30.44,76833.03,0.0,0.59797,0.00028,17.74324]
[1779756443828,30.45,76835.62,0.0,0.59869,0.00028,17.73565]
[1779756444111,30.45,76829.73,0.0,0.59706,0.00028,17.75284]
[1779756448102,30.44,76827.14,0.0,0.59634,0.00028,17.76028]
[1779756451074,30.44,76826.68,0.0,0.59622,0.00028,17.76158]
[1779756451152,30.44,76826.61,0.0,0.59622,0.00028,17.75677]
[1779756451231,30.44,76826.61,0.0,0.59622,0.00028,17.75677]
[1779756451777,30.44,76826.61,0.0,0.59622,0.00028,17.75677]
[1779756451907,30.44,76826.61,0.0,0.59622,0.00028,17.75677]
[1779756452017,30.44,76826.61,0.0,0.59622,0.00028,17.75677]
[1779756452055,30.44,76818.03,0.0,0.59384,0.00028,17.78104]
[1779756452266,30.44,76818.03,0.0,0.59384,0.00028,17.78104]
[1779756452328,30.44,76818.03,0.0,0.59384,0.00028,17.78104]
[1779756452368,30.44,76788.39,0.0,0.58558,0.00028,17.86002]
[1779756453534,30.44,76788.39,0.0,0.58558,0.00028,17.86002]
[1779756453572,30.44,76788.39,0.0,0.58558,0.00028,17.86002]
[1779756453856,30.44,76789.12,0.0,0.58578,0.00028,17.8582]
[1779756454844,30.44,76789.12,0.0,0.58578,0.00028,17.8582]
[1779756454872,30.44,76789.12,0.0,0.58578,0.00028,17.8582]
[1779756454937,30.44,76789.42,0.0,0.58586,0.00028,17.85744]
[1779756455844,30.44,76789.42,0.0,0.58586,0.00028,17.85744]
[1779756455944,30.44,76789.59,0.0,0.58591,0.00028,17.85701]
[1779756459321,30.44,76792.76,0.0,0.5868,0.00028,17.84889]
[1779756464044,30.44,76796.15,0.0,0.58774,0.00028,17.84012]
[1779756466372,30.44,76801.45,0.0,0.58922,0.00028,17.82621]
[1779756472154,30.45,76802.95,0.0,0.58963,0.00028,17.82226]
[1779756477447,30.45,76804.28,0.0,0.59,0.00028,17.81876]
[1779756483042,30.45,76805.34,0.0,0.59029,0.00028,17.81596]
[1779756483174,30.45,76805.34,0.0,0.59029,0.00028,17.81596]
[1779756483201,30.45,76797.38,0.0,0.58807,0.00028,17.83706]
[1779756483353,30.45,76797.38,0.0,0.58807,0.00028,17.83706]
[1779756483555,30.45,76797.38,0.0,0.58807,0.00028,17.83706]
[1779756483646,30.45,76797.38,0.0,0.58807,0.00028,17.83706]
[1779756483712,30.45,76797.38,0.0,0.58807,0.00028,17.83706]
[1779756483747,30.45,76779.72,0.0,0.58314,0.00028,17.88185]
[1779756485973,30.45,76779.72,0.0,0.58314,0.00028,17.88185]
[1779756486035,30.45,76779.72,0.0,0.58314,0.00028,17.88185]
[1779756486176,30.45,76777.85,0.0,0.58262,0.00028,17.88641]
[1779756486534,30.45,76777.85,0.0,0.58262,0.00028,17.88641]
[1779756488543,30.45,76777.69,0.0,0.58257,0.00028,17.88679]
[1779756489114,30.45,76777.89,0.0,0.58263,0.00028,17.88629]
[1779756494136,30.45,76779.38,0.0,0.58305,0.00028,17.8826]
[1779756495184,30.45,76772.61,0.0,0.58116,0.00028,17.89901]
[1779756496161,30.45,76767.39,0.0,0.5797,0.00028,17.91137]
[1779756501166,30.44,76770.41,0.0,0.58055,0.00028,17.90419]
[1779756506188,30.44,76772.67,0.0,0.58118,0.00028,17.89882]
[1779756507224,30.44,76766.42,0.0,0.57943,0.00028,17.91363]
[1779756508445,30.44,76765.92,0.0,0.57929,0.00028,17.91478]
[1779756508486,30.44,76765.92,0.0,0.57929,0.00028,17.91478]
[1779756511154,30.44,76776.71,0.0,0.58234,0.00028,17.88402]
[1779756513012,30.44,76777.48,0.0,0.58255,0.00028,17.88213]
[1779756513208,30.44,76779.06,0.0,0.583,0.00028,17.87826]
[1779756518209,30.44,76777.52,0.0,0.58257,0.00028,17.88198]
[1779756523226,30.44,76779.62,0.0,0.58316,0.00028,17.87679]
[1779756528232,30.43,76777.02,0.0,0.58244,0.00028,17.88311]
[1779756529228,30.43,76779.12,0.0,0.58303,0.00028,17.87796]
[1779756529275,30.43,76777.23,0.0,0.5825,0.00028,17.88257]
[1779756529410,30.43,76777.23,0.0,0.5825,0.00028,17.88257]
[1779756529460,30.43,76777.23,0.0,0.5825,0.00028,17.88257]
[1779756529820,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530403,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530448,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530603,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530658,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530823,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530862,30.43,76777.23,0.0,0.5825,0.00028,17.88256]
[1779756530950,30.43,76790.98,0.0,0.58635,0.00028,17.84819]
[1779756531568,30.43,76790.98,0.0,0.58635,0.00028,17.84819]
[1779756532329,30.43,76797.57,0.0,0.58819,0.00028,17.83112]
[1779756532382,30.43,76797.57,0.0,0.58819,0.00028,17.83112]
[1779756533009,30.43,76797.57,0.0,0.58819,0.00028,17.83112]
[1779756533049,30.43,76797.57,0.0,0.58819,0.00028,17.83112]
[1779756533111,30.43,76792.89,0.0,0.58688,0.00028,17.84327]
[1779756536927,30.43,76795.73,0.0,0.58768,0.00028,17.83589]
[1779756537011,30.43,76799.18,0.0,0.58864,0.00028,17.82686]
[1779756539971,30.44,76802.59,0.0,0.58958,0.00028,17.81799]
[1779756541276,30.44,76807.23,0.0,0.59087,0.00028,17.8056]
[1779756542155,30.44,76816.74,0.0,0.59351,0.00028,17.77956]
[1779756542911,30.44,76816.74,0.0,0.59351,0.00028,17.77958]
[1779756544878,30.44,76819.08,0.0,0.59416,0.00028,17.77307]
[1779756545292,30.44,76815.98,0.0,0.59329,0.00028,17.78175]
[1779756548277,30.44,76816.32,0.0,0.59338,0.00028,17.78085]
[1779756549168,30.45,76817.91,0.0,0.59382,0.00028,17.77647]
[1779756550536,30.45,76817.91,0.0,0.59382,0.00028,17.7765]
[1779756550564,30.45,76817.91,0.0,0.59382,0.00028,17.7765]
[1779756550971,30.45,76821.55,0.0,0.59483,0.00028,17.76631]
[1779756553166,30.45,76824.37,0.0,0.59561,0.00028,17.75835]
[1779756553192,30.45,76824.37,0.0,0.59561,0.00028,17.75835]
[1779756553231,30.45,76818.31,0.0,0.59392,0.00028,17.77548]
[1779756558978,30.45,76820.07,0.0,0.5944,0.00028,17.77068]
[1779756559226,30.46,76818.85,0.0,0.59405,0.00028,17.77413]
[1779756564253,30.46,76817.47,0.0,0.59366,0.00028,17.77808]
[1779756565213,30.46,76817.47,0.0,0.59366,0.00028,17.77811]
[1779756565219,30.46,76817.47,0.0,0.59366,0.00028,17.77811]
[1779756565249,30.46,76817.47,0.0,0.59366,0.00028,17.77811]
[1779756565298,30.46,76813.63,0.0,0.59259,0.00028,17.78876]
[1779756567081,30.46,76807.88,0.0,0.59098,0.00028,17.80451]
[1779756568088,30.46,76813.05,0.0,0.59242,0.00028,17.79045]
[1779756573122,30.47,76816.21,0.0,0.59331,0.00028,17.77686]
[1779756574202,30.47,76816.21,0.0,0.59331,0.00028,17.77686]
[1779756574333,30.47,76817.45,0.0,0.59365,0.00028,17.77344]
[1779756579344,30.47,76819.11,0.0,0.5941,0.00028,17.7689]
[1779756582346,30.47,76831.3,0.0,0.59748,0.00028,17.73424]
[1779756583245,30.48,76831.77,0.0,0.59761,0.00028,17.73289]
[1779756586264,30.48,76826.28,0.0,0.59608,0.00028,17.7488]
[1779756591291,30.48,76824.56,0.0,0.59559,0.00028,17.75377]
[1779756596291,30.48,76822.89,0.0,0.59512,0.00028,17.75862]
[1779756599002,30.49,76824.86,0.0,0.59566,0.00028,17.75312]
[1779756599308,30.49,76824.86,0.0,0.59566,0.00028,17.75315]
[1779756602327,30.49,76820.02,0.0,0.59431,0.00028,17.76691]
[1779756603362,30.49,76812.49,0.0,0.59221,0.00028,17.7878]
[1779756604951,30.49,76812.49,0.0,0.59221,0.00028,17.78783]
[1779756605349,30.49,76813.43,0.0,0.59247,0.00028,17.78527]
[1779756610384,30.5,76812.29,0.0,0.59214,0.00028,17.78852]
[1779756615421,30.5,76813.17,0.0,0.59237,0.00028,17.78623]
[1779756620456,30.5,76812.21,0.0,0.5921,0.00028,17.78898]
[1779756625492,30.51,76810.92,0.0,0.59172,0.00028,17.79262]
[1779756627507,30.51,76806.18,0.0,0.5904,0.00028,17.80548]
[1779756629597,30.51,76806.45,0.0,0.59047,0.00028,17.80478]
[1779756630405,30.51,76806.84,0.0,0.59058,0.00028,17.8038]
[1779756632962,30.52,76805.87,0.0,0.59032,0.00028,17.80147]
[1779756633080,30.52,76806.09,0.0,0.59038,0.00028,17.80092]
[1779756634937,30.52,76806.09,0.0,0.59038,0.00028,17.80092]
[1779756635298,30.52,76790.99,0.0,0.58617,0.00028,17.84045]
[1779756636376,30.52,76784.42,0.0,0.58434,0.00028,17.85699]
[1779756636980,30.52,76784.42,0.0,0.58434,0.00028,17.85699]
[1779756637413,30.52,76780.23,0.0,0.58317,0.00028,17.86732]
[1779756638007,30.52,76780.23,0.0,0.58317,0.00028,17.86732]
[1779756638029,30.52,76780.23,0.0,0.58317,0.00028,17.86732]
[1779756638029,30.52,76780.23,0.0,0.58317,0.00028,17.86732]
[1779756638364,30.52,76780.09,0.0,0.58313,0.00028,17.86765]
[1779756641403,30.52,76771.41,0.0,0.58071,0.00028,17.88855]
[1779756642358,30.52,76765.45,0.0,0.57904,0.00028,17.90254]
[1779756644230,30.52,76764.14,0.0,0.57868,0.00028,17.90556]
[1779756644256,30.52,76764.14,0.0,0.57868,0.00028,17.90556]
[1779756644316,30.52,76764.14,0.0,0.57868,0.00028,17.90556]
[1779756644358,30.51,76764.65,0.0,0.57883,0.00028,17.90435]
[1779756647242,30.51,76763.22,0.0,0.57843,0.00028,17.90762]
[1779756647343,30.51,76773.27,0.0,0.58124,0.00028,17.88399]
[1779756648666,30.51,76774.07,0.0,0.58147,0.00028,17.88206]
[1779756651885,30.51,76774.4,0.0,0.58156,0.00028,17.88124]
[1779756652379,30.51,76763.01,0.0,0.57838,0.00028,17.90801]
[1779756653333,30.51,76762.2,0.0,0.57816,0.00028,17.90985]
[1779756656391,30.5,76766.37,0.0,0.57933,0.00028,17.90013]
[1779756657977,30.5,76767.0,0.0,0.57951,0.00028,17.89863]
[1779756658002,30.5,76767.0,0.0,0.57951,0.00028,17.89863]
[1779756658013,30.5,76767.0,0.0,0.57951,0.00028,17.89863]
[1779756658052,30.5,76766.54,0.0,0.57938,0.00028,17.89968]
[1779756660405,30.5,76766.54,0.0,0.57938,0.00028,17.89968]
[1779756660414,30.5,76758.88,0.0,0.57724,0.00028,17.91727]
[1779756662092,30.5,76758.35,0.0,0.57709,0.00028,17.91847]
[1779756662099,30.5,76761.07,0.0,0.57786,0.00028,17.91229]
[1779756662752,30.5,76761.07,0.0,0.57786,0.00028,17.91229]
[1779756662957,30.5,76743.44,0.0,0.57291,0.00028,17.95121]
[1779756664806,30.5,76734.44,0.0,0.57038,0.00028,17.97001]
[1779756666192,30.5,76734.44,0.0,0.57038,0.00028,17.97001]
[1779756666226,30.5,76734.44,0.0,0.57038,0.00028,17.97001]
[1779756666265,30.5,76741.17,0.0,0.57227,0.00028,17.95603]
[1779756667328,30.5,76735.63,0.0,0.57071,0.00028,17.96759]
[1779756668834,30.5,76727.96,0.0,0.56855,0.00028,17.98315]
[1779756671742,30.5,76724.84,0.0,0.56767,0.00028,17.98933]
[1779756672169,30.5,76724.84,0.0,0.56767,0.00028,17.98933]
[1779756672382,30.5,76732.03,0.0,0.56969,0.00028,17.97501]
[1779756673414,30.5,76742.48,0.0,0.57263,0.00028,17.95335]
[1779756674356,30.51,76743.53,0.0,0.57292,0.00028,17.95113]
[1779756675430,30.51,76738.95,0.0,0.57163,0.00028,17.96081]
[1779756680457,30.51,76739.34,0.0,0.57173,0.00028,17.96006]
[1779756684466,30.52,76728.82,0.0,0.56876,0.00028,17.98166]
[1779756684621,30.52,76728.82,0.0,0.56876,0.00028,17.98166]
[1779756685392,30.52,76725.27,0.0,0.56776,0.00028,17.98872]
[1779756688253,30.52,76723.37,0.0,0.56722,0.00028,17.99248]
[1779756688453,30.52,76722.17,0.0,0.56688,0.00028,17.99484]
[1779756688893,30.52,76722.17,0.0,0.56688,0.00028,17.99484]
[1779756688921,30.52,76722.17,0.0,0.56688,0.00028,17.99484]
[1779756694794,30.53,76718.96,0.0,0.56597,0.00028,17.9962]
[1779756694834,30.53,76718.96,0.0,0.56597,0.00028,17.9962]
[1779756695474,30.53,76713.78,0.0,0.56451,0.00028,18.00597]
[1779756696345,30.53,76713.78,0.0,0.56451,0.00028,18.00597]
[1779756696417,30.53,76713.78,0.0,0.56451,0.00028,18.00597]
[1779756696461,30.53,76713.78,0.0,0.56451,0.00028,18.00597]
[1779756696484,30.53,76707.3,0.0,0.56268,0.00028,18.01785]
[1779756699093,30.54,76705.46,0.0,0.56215,0.00028,18.02118]
[1779756699117,30.54,76705.46,0.0,0.56215,0.00028,18.02118]
[1779756699184,30.54,76705.81,0.0,0.56226,0.00028,18.02053]
[1779756700115,30.54,76705.81,0.0,0.56226,0.00028,18.02053]
[1779756702148,30.53,76706.57,0.0,0.56247,0.00028,18.01916]
[1779756702175,30.53,76706.57,0.0,0.56247,0.00028,18.01916]
[1779756702276,30.53,76705.19,0.0,0.56208,0.00028,18.02162]
[1779756702989,30.53,76705.19,0.0,0.56208,0.00028,18.02162]
[1779756703035,30.53,76705.19,0.0,0.56208,0.00028,18.02162]
[1779756703091,30.53,76713.38,0.0,0.5644,0.00028,18.00671]
[1779756704011,30.53,76713.38,0.0,0.5644,0.00028,18.00671]
[1779756704479,30.53,76715.79,0.0,0.56508,0.00028,18.00219]
[1779756705148,30.53,76715.79,0.0,0.56508,0.00028,18.00219]
[1779756705424,30.53,76719.75,0.0,0.5662,0.00028,17.99466]
[1779756706436,30.53,76714.23,0.0,0.56464,0.00028,18.0051]
[1779756707383,30.53,76705.55,0.0,0.56219,0.00028,18.02091]
[1779756708081,30.53,76705.55,0.0,0.56219,0.00028,18.02091]
[1779756708416,30.53,76703.28,0.0,0.56156,0.00028,18.02493]
[1779756713427,30.52,76704.47,0.0,0.5619,0.00028,18.02275]
[1779756713478,30.52,76708.25,0.0,0.56297,0.00028,18.01596]
[1779756714429,30.52,76712.35,0.0,0.56413,0.00028,18.00846]
[1779756716114,30.52,76712.51,0.0,0.56417,0.00028,18.0082]
[1779756716222,30.52,76712.51,0.0,0.56417,0.00028,18.0082]
[1779756716260,30.52,76712.51,0.0,0.56417,0.00028,18.0082]
[1779756716312,30.52,76712.51,0.0,0.56417,0.00028,18.0082]
[1779756716409,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716739,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716778,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716790,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716795,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716801,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716812,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716838,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716913,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756716938,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756717117,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756717145,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756717328,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756717350,30.52,76689.21,0.0,0.55759,0.00028,18.0488]
[1779756717471,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756717745,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756717799,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756717955,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756717988,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756718252,30.52,76683.12,0.0,0.55586,0.00028,18.05862]
[1779756718377,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756718744,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756718789,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756719018,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756719141,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756719303,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756719353,30.52,76671.23,0.0,0.5525,0.00028,18.07679]
[1779756719512,30.52,76656.22,0.0,0.54824,0.00028,18.09788]
[1779756720499,30.52,76656.22,0.0,0.54824,0.00028,18.09788]
[1779756720533,30.52,76656.22,0.0,0.54824,0.00028,18.09788]
[1779756721211,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756721603,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756721615,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722258,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722279,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722303,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722335,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722363,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722391,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722454,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722493,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722512,30.56,76653.61,0.0,0.54745,0.00028,18.10162]
[1779756722436,30.58,76649.81,0.0,0.54635,0.00028,18.10664]
[1779756723249,30.59,76649.81,0.0,0.54633,0.00028,18.10676]
[1779756724744,30.6,76650.32,0.0,0.54647,0.00028,18.10612]
[1779756724854,30.6,76650.32,0.0,0.54647,0.00028,18.10612]
[1779756725204,30.6,76650.32,0.0,0.54647,0.00028,18.10612]
[1779756725229,30.6,76650.32,0.0,0.54647,0.00028,18.10612]
[1779756725332,30.6,76634.39,0.0,0.54195,0.00028,18.12529]
[1779756725664,30.6,76634.39,0.0,0.54195,0.00028,18.12529]
[1779756725691,30.6,76634.39,0.0,0.54195,0.00028,18.12529]
[1779756726498,30.6,76631.65,0.0,0.54116,0.00028,18.12838]
[1779756727371,30.6,76631.65,0.0,0.54116,0.00028,18.12838]
[1779756727412,30.6,76631.65,0.0,0.54116,0.00028,18.12838]
[1779756727506,30.6,76631.65,0.0,0.54116,0.00028,18.12838]
[1779756727545,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756727600,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756727632,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756727689,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756727982,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756728038,30.61,76633.77,0.0,0.54176,0.00028,18.12604]
[1779756728523,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756728635,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756728678,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756728718,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756728752,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756728903,30.61,76646.25,0.0,0.54529,0.00028,18.11135]
[1779756729268,30.63,76646.54,0.0,0.54536,0.00028,18.11107]
[1779756729573,30.63,76646.54,0.0,0.54536,0.00028,18.11107]
[1779756729617,30.63,76646.54,0.0,0.54536,0.00028,18.11107]
[1779756729747,30.63,76646.54,0.0,0.54536,0.00028,18.11107]
[1779756730275,30.63,76637.86,0.0,0.54289,0.00028,18.12152]
[1779756732290,30.65,76642.26,0.0,0.54412,0.00028,18.11643]
[1779756734408,30.67,76635.13,0.0,0.54208,0.00028,18.12484]
[1779756735370,30.67,76630.62,0.0,0.54079,0.00028,18.12987]
[1779756735887,30.67,76630.62,0.0,0.54079,0.00028,18.12987]
[1779756735934,30.67,76630.62,0.0,0.54079,0.00028,18.12987]
[1779756736098,30.67,76630.62,0.0,0.54079,0.00028,18.12987]
[1779756736511,30.67,76622.83,0.0,0.53859,0.00028,18.13807]
[1779756738335,30.67,76627.89,0.0,0.54002,0.00028,18.13281]
[1779756739918,30.67,76627.07,0.0,0.53979,0.00028,18.13368]
[1779756739961,30.67,76627.07,0.0,0.53979,0.00028,18.13368]
[1779756740352,30.68,76626.59,0.0,0.53965,0.00028,18.13419]
[1779756740798,30.68,76626.59,0.0,0.53965,0.00028,18.13419]
[1779756743218,30.68,76624.44,0.0,0.53904,0.00028,18.13643]
[1779756743531,30.68,76624.04,0.0,0.53893,0.00028,18.13684]
[1779756743744,30.68,76624.04,0.0,0.53893,0.00028,18.13684]
[1779756744532,30.68,76605.14,0.0,0.53357,0.00028,18.15464]
[1779756744619,30.68,76605.14,0.0,0.53357,0.00028,18.15464]
[1779756744725,30.68,76605.14,0.0,0.53357,0.00028,18.15464]
[1779756745497,30.68,76605.14,0.0,0.53357,0.00028,18.15464]
[1779756745542,30.68,76605.14,0.0,0.53357,0.00028,18.15464]
[1779756745513,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745620,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745640,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745645,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745680,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745684,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745779,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745804,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756745989,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746022,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746178,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746221,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746379,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746405,30.67,76599.02,0.0,0.53183,0.00028,18.15969]
[1779756746442,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756746628,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756746652,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756746830,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756746852,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756747051,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756747073,30.7,76594.81,0.0,0.53062,0.00028,18.16305]
[1779756747409,30.71,76594.81,0.0,0.53061,0.00028,18.16306]
[1779756749058,30.71,76594.04,0.0,0.53039,0.00028,18.16365]
[1779756749082,30.71,76594.04,0.0,0.53039,0.00028,18.16365]
[1779756749421,30.72,76592.73,0.0,0.53002,0.00028,18.16464]
[1779756750072,30.72,76592.73,0.0,0.53002,0.00028,18.16464]
[1779756750114,30.72,76592.73,0.0,0.53002,0.00028,18.16464]
[1779756750429,30.72,76592.65,0.0,0.52999,0.00028,18.1647]
[1779756751436,30.74,76584.59,0.0,0.5277,0.00028,18.16551]
[1779756753216,30.76,76582.0,0.0,0.52695,0.00028,18.16724]
[1779756753252,30.76,76582.0,0.0,0.52695,0.00028,18.16724]
[1779756753486,30.76,76582.0,0.0,0.52695,0.00028,18.16724]
[1779756753526,30.78,76583.64,0.0,0.5274,0.00028,18.16622]
[1779756754235,30.78,76583.64,0.0,0.5274,0.00028,18.16622]
[1779756754266,30.78,76583.64,0.0,0.5274,0.00028,18.16622]
[1779756754389,30.78,76583.64,0.0,0.5274,0.00028,18.16622]
[1779756754428,30.78,76583.64,0.0,0.5274,0.00028,18.16622]
[1779756754499,30.78,76584.83,0.0,0.52774,0.00028,18.16543]
[1779756754785,30.78,76584.83,0.0,0.52774,0.00028,18.16543]
[1779756756478,30.82,76603.46,0.0,0.53298,0.00028,18.15162]
[1779756757481,30.82,76607.94,0.0,0.53425,0.00028,18.1478]
[1779756759497,30.82,76596.99,0.0,0.53115,0.00028,18.15681]
[1779756760521,30.82,76581.19,0.0,0.52668,0.00028,18.16786]
[1779756763142,30.86,76584.26,0.0,0.52753,0.00028,18.16597]
[1779756763206,30.86,76584.26,0.0,0.52753,0.00028,18.16597]
[1779756763526,30.87,76591.22,0.0,0.52948,0.00028,18.16124]
[1779756764039,30.87,76591.22,0.0,0.52948,0.00028,18.16124]
[1779756764123,30.87,76591.22,0.0,0.52948,0.00028,18.16124]
[1779756764136,30.87,76591.22,0.0,0.52948,0.00028,18.16124]
[1779756764215,30.87,76591.22,0.0,0.52948,0.00028,18.16124]
[1779756764540,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756764890,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756764919,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756764992,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765051,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765189,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765230,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765382,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765417,30.9,76559.73,0.0,0.52057,0.00028,18.17929]
[1779756765576,30.9,76560.19,0.0,0.5207,0.00028,18.17909]
[1779756765606,30.9,76560.19,0.0,0.5207,0.00028,18.17909]
[1779756766547,30.92,76560.19,0.0,0.52069,0.00028,18.17911]
[1779756768561,30.95,76565.32,0.0,0.52213,0.00028,18.17682]
[1779756769568,30.96,76570.45,0.0,0.52357,0.00028,18.17428]
[1779756770294,30.96,76570.45,0.0,0.52357,0.00028,18.17428]
[1779756770332,30.96,76570.45,0.0,0.52357,0.00028,18.17428]
[1779756770578,30.98,76556.69,0.0,0.51968,0.00028,18.18062]
[1779756772589,31.01,76546.96,0.0,0.51693,0.00028,18.18408]
[1779756773597,31.03,76542.89,0.0,0.51578,0.00028,18.18527]
[1779756774603,31.03,76549.99,0.0,0.51777,0.00028,18.18312]
[1779756776700,31.05,76547.51,0.0,0.51707,0.00028,18.18393]
[1779756776728,31.05,76547.51,0.0,0.51707,0.00028,18.18393]
[1779756777006,31.05,76547.51,0.0,0.51707,0.00028,18.18393]
[1779756777625,31.05,76548.43,0.0,0.51733,0.00028,18.18364]
[1779756780357,31.06,76548.99,0.0,0.51748,0.00028,18.18347]
[1779756780394,31.06,76548.99,0.0,0.51748,0.00028,18.18347]
[1779756782579,31.07,76549.44,0.0,0.51761,0.00028,18.18333]
[1779756782681,31.08,76544.5,0.0,0.51621,0.00028,18.18485]
[1779756783899,31.08,76540.23,0.0,0.51501,0.00028,18.18598]
[1779756785664,31.09,76537.94,0.0,0.51437,0.00028,18.18651]
[1779756786593,31.08,76537.06,0.0,0.51412,0.00028,18.18671]
[1779756787633,31.08,76541.7,0.0,0.51543,0.00028,18.18561]
[1779756788300,31.08,76541.7,0.0,0.51543,0.00028,18.18561]
[1779756788344,31.08,76541.7,0.0,0.51543,0.00028,18.18561]
[1779756788528,31.08,76541.7,0.0,0.51543,0.00028,18.18561]
[1779756788554,31.08,76541.7,0.0,0.51543,0.00028,18.18561]
[1779756788595,31.08,76540.0,0.0,0.51495,0.00028,18.18603]
[1779756788753,31.08,76540.0,0.0,0.51495,0.00028,18.18603]
[1779756788789,31.08,76540.0,0.0,0.51495,0.00028,18.18603]
[1779756791349,31.15,76531.29,0.0,0.51249,0.00028,18.18782]
[1779756792188,31.15,76519.86,0.0,0.50928,0.00028,18.1891]
[1779756794493,31.18,76519.86,0.0,0.50928,0.00028,18.1891]
[1779756794540,31.2,76515.49,0.0,0.50805,0.00028,18.18928]
[1779756796524,31.2,76511.34,0.0,0.50689,0.00028,18.18928]
[1779756799979,31.22,76516.17,0.0,0.50824,0.00028,18.18926]
[1779756800902,31.22,76516.17,0.0,0.50824,0.00028,18.18926]
[1779756801071,31.23,76514.79,0.0,0.50786,0.00028,18.18929]
[1779756805086,31.26,76518.66,0.0,0.50894,0.00028,18.18917]
[1779756807759,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808149,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808215,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808240,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808303,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808329,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808373,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808451,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808578,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808615,31.29,76521.68,0.0,0.50978,0.00028,18.18899]
[1779756808582,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756808778,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756808929,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809166,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809214,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809357,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809396,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809568,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809608,31.3,76529.79,0.0,0.51205,0.00028,18.18809]
[1779756809621,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756809779,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756809816,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756809977,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756809995,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756810025,31.29,76547.54,0.0,0.517,0.00028,18.18407]
[1779756810301,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756811699,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756811738,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756811828,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756811864,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812006,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812044,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812209,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812227,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812428,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812462,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812627,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812645,31.29,76547.03,0.0,0.51686,0.00028,18.18422]
[1779756812629,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756812828,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756812853,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813028,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813062,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813228,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813270,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813437,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813449,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813653,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813667,31.29,76547.34,0.0,0.51695,0.00028,18.17926]
[1779756813538,31.3,76548.01,0.0,0.51714,0.00028,18.17905]
[1779756814582,31.3,76548.37,0.0,0.51724,0.00028,18.17894]
[1779756816464,31.3,76528.16,0.0,0.51159,0.00028,18.18344]
[1779756817378,31.3,76518.99,0.0,0.50903,0.00028,18.18428]
[1779756818424,31.32,76513.77,0.0,0.50757,0.00028,18.18443]
[1779756819236,31.32,76513.77,0.0,0.50757,0.00028,18.18443]
[1779756819321,31.32,76510.96,0.0,0.50678,0.00028,18.1844]
[1779756821459,31.32,76510.96,0.0,0.50678,0.00028,18.1844]
[1779756821592,31.33,76515.04,0.0,0.50792,0.00028,18.18441]
[1779756824549,31.35,76510.08,0.0,0.50654,0.00028,18.18438]
[1779756830020,31.35,76511.14,0.0,0.50684,0.00028,18.18441]
[1779756834195,31.36,76512.53,0.0,0.50722,0.00028,18.18442]
[1779756834218,31.36,76512.53,0.0,0.50722,0.00028,18.18442]
[1779756835335,31.36,76511.13,0.0,0.50683,0.00028,18.18441]
[1779756835392,31.36,76512.17,0.0,0.50712,0.00028,18.18442]
[1779756838362,31.36,76511.0,0.0,0.5068,0.00028,18.1844]
[1779756838418,31.36,76511.0,0.0,0.5068,0.00028,18.1844]
[1779756838467,31.36,76511.0,0.0,0.5068,0.00028,18.1844]
[1779756841548,31.36,76513.88,0.0,0.5076,0.00028,18.18443]
[1779756841661,31.36,76514.47,0.0,0.50776,0.00028,18.18442]
[1779756843936,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756843971,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844001,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844070,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844080,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844127,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844410,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844471,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844603,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844637,31.37,76515.37,0.0,0.50802,0.00028,18.18441]
[1779756844705,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756844804,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756844831,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845051,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845085,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845233,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845268,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845495,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845517,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845629,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845669,31.37,76524.96,0.0,0.51069,0.00028,18.18383]
[1779756845618,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756845858,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756845903,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756846055,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756846082,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756846264,31.37,76537.75,0.0,0.51425,0.00028,18.18179]
[1779756846270,31.37,76549.05,0.0,0.5174,0.00028,18.17877]
[1779756847682,31.37,76549.05,0.0,0.5174,0.00028,18.17877]
[1779756847419,31.38,76552.49,0.0,0.51836,0.00028,18.17764]
[1779756847737,31.38,76552.49,0.0,0.51836,0.00028,18.17764]
[1779756847903,31.38,76552.49,0.0,0.51836,0.00028,18.17764]
[1779756848427,31.38,76558.31,0.0,0.51998,0.00028,18.17547]
[1779756849932,31.38,76558.31,0.0,0.51998,0.00028,18.17547]
[1779756849964,31.38,76558.31,0.0,0.51998,0.00028,18.17547]
[1779756850162,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756850840,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756850894,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756851043,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756851180,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756851217,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756851223,31.38,76562.87,0.0,0.52125,0.00028,18.17356]
[1779756851612,31.38,76573.08,0.0,0.52409,0.00028,18.16862]
[1779756852533,31.38,76573.08,0.0,0.52409,0.00028,18.16862]
[1779756852574,31.38,76573.08,0.0,0.52409,0.00028,18.16862]
[1779756852717,31.38,76573.08,0.0,0.52409,0.00028,18.16862]
[1779756852590,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756852981,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756853034,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756853118,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756853187,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756854409,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756854439,31.38,76586.59,0.0,0.52784,0.00028,18.16066]
[1779756854661,31.39,76595.43,0.0,0.5303,0.00028,18.15459]
[1779756855488,31.39,76588.7,0.0,0.52843,0.00028,18.15928]
[1779756856125,31.39,76588.7,0.0,0.52843,0.00028,18.15928]
[1779756856156,31.39,76588.7,0.0,0.52843,0.00028,18.15928]
[1779756856304,31.39,76588.7,0.0,0.52843,0.00028,18.15928]
[1779756856605,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756856958,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756856962,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756856993,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857148,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857153,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857175,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857353,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857429,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857431,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857473,31.39,76588.58,0.0,0.52839,0.00028,18.15936]
[1779756857558,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858505,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858614,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858639,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858707,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858734,31.39,76595.78,0.0,0.53039,0.00028,18.15433]
[1779756858662,31.39,76603.22,0.0,0.53246,0.00028,18.14866]
[1779756859153,31.39,76603.22,0.0,0.53246,0.00028,18.14866]
[1779756859168,31.39,76603.22,0.0,0.53246,0.00028,18.14866]
[1779756859198,31.39,76603.22,0.0,0.53246,0.00028,18.14866]
[1779756859229,31.39,76603.22,0.0,0.53246,0.00028,18.14866]
[1779756859254,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756859758,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756859764,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756859802,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756859931,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756859957,31.39,76599.09,0.0,0.53131,0.00028,18.15187]
[1779756860241,31.39,76599.05,0.0,0.5313,0.00028,18.1519]
[1779756861250,31.39,76616.04,0.0,0.53601,0.00028,18.13775]
[1779756862378,31.39,76616.04,0.0,0.53601,0.00028,18.13775]
[1779756862391,31.39,76616.04,0.0,0.53601,0.00028,18.13775]
[1779756862528,31.39,76616.04,0.0,0.53601,0.00028,18.13775]
[1779756862629,31.39,76629.0,0.0,0.53961,0.00028,18.12525]
[1779756863251,31.39,76629.0,0.0,0.53961,0.00028,18.12525]
[1779756863267,31.39,76629.0,0.0,0.53961,0.00028,18.12525]
[1779756863434,31.39,76628.79,0.0,0.53955,0.00028,18.12547]
[1779756865534,31.39,76633.15,0.0,0.54075,0.00028,18.12095]
[1779756866658,31.39,76633.15,0.0,0.54075,0.00028,18.12095]
[1779756866661,31.39,76637.81,0.0,0.54204,0.00028,18.11594]
[1779756866768,31.39,76637.81,0.0,0.54204,0.00028,18.11594]
[1779756867269,31.39,76637.81,0.0,0.54204,0.00028,18.11594]
[1779756867312,31.39,76637.81,0.0,0.54204,0.00028,18.11594]
[1779756867586,31.39,76639.19,0.0,0.54242,0.00028,18.11442]
[1779756869583,31.39,76639.49,0.0,0.5425,0.00028,18.1141]
[1779756869676,31.39,76647.72,0.0,0.54478,0.00028,18.10465]
[1779756872951,31.4,76645.03,0.0,0.54404,0.00028,18.10291]
[1779756873688,31.4,76643.2,0.0,0.54354,0.00028,18.10502]
[1779756874719,31.4,76646.86,0.0,0.54455,0.00028,18.10077]
[1779756875714,31.4,76653.28,0.0,0.54632,0.00028,18.09304]
[1779756876669,31.4,76656.86,0.0,0.54731,0.00028,18.08857]
[1779756878745,31.4,76653.11,0.0,0.54628,0.00028,18.09325]
[1779756878790,31.4,76653.11,0.0,0.54628,0.00028,18.09325]
[1779756879703,31.4,76653.78,0.0,0.54646,0.00028,18.09243]
[1779756884708,31.4,76655.66,0.0,0.54698,0.00028,18.09009]
[1779756885718,31.4,76656.54,0.0,0.54722,0.00028,18.08899]
[1779756886708,31.4,76662.78,0.0,0.54894,0.00028,18.08095]
[1779756887468,31.4,76658.29,0.0,0.5477,0.00028,18.08677]
[1779756888722,31.4,76653.87,0.0,0.54648,0.00028,18.09233]
[1779756892412,31.4,76656.71,0.0,0.54727,0.00028,18.08879]
[1779756892514,31.4,76660.2,0.0,0.54823,0.00028,18.08434]
[1779756898519,31.4,76657.14,0.0,0.54738,0.00028,18.08827]
[1779756899908,31.4,76656.53,0.0,0.54721,0.00028,18.08904]
[1779756900728,31.41,76653.13,0.0,0.54627,0.00028,18.09328]
[1779756903507,31.41,76655.99,0.0,0.54706,0.00028,18.08973]
[1779756903647,31.41,76655.99,0.0,0.54706,0.00028,18.08973]
[1779756903778,31.41,76655.99,0.0,0.54706,0.00028,18.08973]
[1779756903806,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756903886,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904242,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904336,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904562,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904625,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904782,31.41,76675.21,0.0,0.55236,0.00028,18.064]
[1779756904768,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756904875,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756904913,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905100,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905256,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905285,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905453,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905652,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905682,31.41,76686.73,0.0,0.55554,0.00028,18.04705]
[1779756905782,31.41,76686.04,0.0,0.55535,0.00028,18.04808]
[1779756906318,31.41,76686.04,0.0,0.55535,0.00028,18.04808]
[1779756906533,31.41,76686.04,0.0,0.55535,0.00028,18.04808]
[1779756906577,31.41,76686.04,0.0,0.55535,0.00028,18.04808]
[1779756906678,31.41,76701.25,0.0,0.55954,0.00027,18.02403]
[1779756908596,31.41,76715.66,0.0,0.56349,0.00027,17.99942]
[1779756909602,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910370,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910408,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910603,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910643,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910805,31.41,76712.31,0.0,0.56257,0.00027,18.0053]
[1779756910744,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756910829,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911046,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911075,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911203,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911216,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911428,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911463,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911655,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911693,31.41,76716.39,0.0,0.56369,0.00027,17.99813]
[1779756911730,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756911878,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756911899,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756912078,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756912107,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756912281,31.41,76722.14,0.0,0.56527,0.00027,17.98778]
[1779756912623,31.41,76722.4,0.0,0.56534,0.00027,17.98731]
[1779756914920,31.41,76722.63,0.0,0.5654,0.00027,17.98689]
[1779756915644,31.41,76723.37,0.0,0.56561,0.00027,17.98553]
[1779756916968,31.41,76725.59,0.0,0.56622,0.00027,17.98142]
[1779756917001,31.41,76725.59,0.0,0.56622,0.00027,17.98142]
[1779756917658,31.4,76723.54,0.0,0.56566,0.00027,17.98517]
[1779756918665,31.4,76716.63,0.0,0.56377,0.00027,17.99765]
[1779756918855,31.4,76716.63,0.0,0.56377,0.00027,17.99765]
[1779756919808,31.41,76718.83,0.0,0.56436,0.00027,17.99376]
[1779756920720,31.41,76714.63,0.0,0.5632,0.00027,18.00128]
[1779756921022,31.41,76714.63,0.0,0.5632,0.00027,18.00128]
[1779756921049,31.41,76714.63,0.0,0.5632,0.00027,18.00128]
[1779756923703,31.42,76719.37,0.0,0.56448,0.00027,17.99302]
[1779756927534,31.43,76718.22,0.0,0.56415,0.00027,17.99517]
[1779756927567,31.43,76718.22,0.0,0.56415,0.00027,17.99517]
[1779756931389,31.43,76718.5,0.0,0.56423,0.00027,17.9947]
[1779756931428,31.43,76718.5,0.0,0.56423,0.00027,17.9947]
[1779756931758,31.43,76723.62,0.0,0.56564,0.00027,17.98048]
[1779756932785,31.43,76738.08,0.0,0.5696,0.00027,17.95306]
[1779756933759,31.43,76738.08,0.0,0.5696,0.00027,17.95306]
[1779756933793,31.43,76738.08,0.0,0.5696,0.00027,17.95306]
[1779756933771,31.43,76738.08,0.0,0.5696,0.00027,17.95306]
[1779756935130,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935340,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935376,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935411,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935413,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935429,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935479,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935604,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935652,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935805,31.43,76739.12,0.0,0.56989,0.00027,17.95102]
[1779756935789,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936005,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936069,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936110,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936168,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936274,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936296,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936427,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936449,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936627,31.43,76739.69,0.0,0.57004,0.00027,17.94989]
[1779756936793,31.43,76750.76,0.0,0.57307,0.00027,17.92755]
[1779756936903,31.43,76750.76,0.0,0.57307,0.00027,17.92755]
[1779756936922,31.43,76750.76,0.0,0.57307,0.00027,17.92755]
[1779756937102,31.43,76750.76,0.0,0.57307,0.00027,17.92755]
[1779756937798,31.43,76753.01,0.0,0.57369,0.00027,17.92285]
[1779756938590,31.43,76753.01,0.0,0.57369,0.00027,17.92285]
[1779756938806,31.41,76752.88,0.0,0.57368,0.00027,17.92284]
[1779756943841,31.42,76752.42,0.0,0.57355,0.00027,17.9239]
[1779756946283,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946316,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946342,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946384,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946410,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946499,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946672,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946714,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946836,31.39,76754.76,0.0,0.57425,0.00027,17.91847]
[1779756946861,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756946870,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947035,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947069,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947253,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947280,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947461,31.39,76761.65,0.0,0.57613,0.00027,17.90375]
[1779756947830,31.39,76780.44,0.0,0.58126,0.00027,17.86159]
[1779756948089,31.39,76780.44,0.0,0.58126,0.00027,17.86159]
[1779756948128,31.39,76780.44,0.0,0.58126,0.00027,17.86159]
[1779756948378,31.39,76780.44,0.0,0.58126,0.00027,17.86159]
[1779756948399,31.39,76780.44,0.0,0.58126,0.00027,17.86159]
[1779756948437,31.38,76783.15,0.0,0.582,0.00027,17.85521]
[1779756949049,31.38,76783.15,0.0,0.582,0.00027,17.85521]
[1779756949074,31.38,76783.15,0.0,0.582,0.00027,17.85521]
[1779756949519,31.38,76783.15,0.0,0.582,0.00027,17.85521]
[1779756949635,31.38,76777.47,0.0,0.58046,0.00027,17.86831]
[1779756952811,31.3,76774.0,0.0,0.57969,0.00027,17.87465]
[1779756955394,31.28,76772.45,0.0,0.57932,0.00027,17.87772]
[1779756955857,31.24,76774.19,0.0,0.57988,0.00027,17.87293]
[1779756957815,31.2,76771.09,0.0,0.57912,0.00027,17.87919]
[1779756959464,31.18,76770.7,0.0,0.57906,0.00027,17.87965]
[1779756959484,31.18,76770.7,0.0,0.57906,0.00027,17.87965]
[1779756961421,31.15,76771.85,0.0,0.57947,0.00027,17.87622]
[1779756961667,31.15,76771.85,0.0,0.57947,0.00027,17.87622]
[1779756961704,31.15,76771.85,0.0,0.57947,0.00027,17.87622]
[1779756961797,31.15,76771.85,0.0,0.57947,0.00027,17.87622]
[1779756961878,31.13,76770.34,0.0,0.57909,0.00027,17.87927]
[1779756962300,31.13,76757.35,0.0,0.57552,0.00028,17.9081]
[1779756963725,31.11,76752.75,0.0,0.5743,0.00028,17.9176]
[1779756965802,31.11,76746.0,0.0,0.57243,0.00028,17.93176]
[1779756966441,31.11,76736.04,0.0,0.56968,0.00028,17.95195]
[1779756966991,31.11,76736.04,0.0,0.56968,0.00028,17.95195]
[1779756967003,31.11,76736.04,0.0,0.56968,0.00028,17.95195]
[1779756967852,31.11,76733.26,0.0,0.56891,0.00028,17.95743]
[1779756969215,31.11,76733.26,0.0,0.56891,0.00028,17.95743]
[1779756969690,31.11,76733.26,0.0,0.56891,0.00028,17.95743]
[1779756969810,31.11,76735.46,0.0,0.56952,0.00028,17.95311]
[1779756970834,31.11,76729.29,0.0,0.56781,0.00028,17.96516]
[1779756971803,31.11,76726.01,0.0,0.56691,0.00028,17.97143]
[1779756972458,31.11,76726.01,0.0,0.56691,0.00028,17.97143]
[1779756972483,31.11,76726.01,0.0,0.56691,0.00028,17.97143]
[1779756972494,31.11,76726.54,0.0,0.56705,0.00028,17.97044]
[1779756973708,31.11,76726.54,0.0,0.56705,0.00028,17.97044]
[1779756976704,31.11,76726.79,0.0,0.56712,0.00028,17.96998]
[1779756981513,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981515,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981521,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981547,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981654,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981670,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981853,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981881,31.12,76723.81,0.0,0.56628,0.00028,17.97567]
[1779756981889,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982102,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982131,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982302,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982334,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982503,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982520,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982728,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982760,31.12,76726.05,0.0,0.5669,0.00028,17.97148]
[1779756982827,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756982928,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756982943,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983268,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983292,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983453,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983472,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983678,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983708,31.12,76733.95,0.0,0.56908,0.00028,17.95625]
[1779756983809,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756983906,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756983952,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756984103,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756984138,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756984302,31.12,76737.89,0.0,0.57017,0.00028,17.94845]
[1779756984660,31.12,76745.7,0.0,0.57233,0.00028,17.93257]
[1779756984981,31.12,76745.7,0.0,0.57233,0.00028,17.93257]
[1779756985202,31.12,76746.35,0.0,0.57251,0.00028,17.93123]
[1779756986864,31.12,76746.72,0.0,0.57261,0.00028,17.93045]
[1779756989217,31.12,76745.56,0.0,0.57229,0.00028,17.93285]
[1779756989318,31.12,76748.36,0.0,0.57306,0.00028,17.92703]
[1779756995100,31.12,76745.63,0.0,0.57233,0.00028,17.92773]
[1779757000248,31.12,76746.83,0.0,0.57266,0.00028,17.92523]
[1779757005284,31.11,76745.91,0.0,0.57241,0.00028,17.92713]
[1779757010320,31.11,76746.48,0.0,0.57257,0.00028,17.92595]
[1779757014369,31.11,76747.71,0.0,0.57291,0.00028,17.92339]
[1779757014547,31.11,76747.71,0.0,0.57291,0.00028,17.92339]
[1779757014586,31.11,76747.71,0.0,0.57291,0.00028,17.92339]
[1779757014648,31.11,76748.24,0.0,0.57305,0.00028,17.92229]
[1779757015057,31.11,76748.24,0.0,0.57305,0.00028,17.92229]
[1779757015930,31.11,76759.71,0.0,0.57621,0.00028,17.89778]
[1779757016094,31.11,76759.71,0.0,0.57621,0.00028,17.89778]
[1779757016364,31.11,76759.71,0.0,0.57622,0.00028,17.89775]
[1779757017370,31.11,76754.35,0.0,0.57474,0.00028,17.90932]
[1779757018203,31.11,76754.35,0.0,0.57474,0.00028,17.90932]
[1779757018899,31.11,76749.92,0.0,0.57352,0.00028,17.91869]
[1779757022853,31.1,76743.84,0.0,0.57187,0.00028,17.93111]
[1779757027878,31.09,76743.97,0.0,0.57192,0.00028,17.93076]
[1779757032879,31.09,76745.04,0.0,0.57223,0.00028,17.92845]
[1779757037889,31.08,76745.0,0.0,0.57223,0.00028,17.92842]
[1779757039935,31.08,76738.45,0.0,0.57042,0.00028,17.94171]
[1779757042874,31.08,76738.19,0.0,0.57035,0.00028,17.94224]
[1779757047893,31.08,76739.52,0.0,0.57072,0.00028,17.93957]
[1779757052906,31.08,76739.63,0.0,0.57077,0.00028,17.93439]
[1779757057925,31.08,76738.93,0.0,0.57057,0.00028,17.9358]
[1779757059985,31.08,76735.35,0.0,0.56958,0.00028,17.94296]
[1779757063703,31.08,76735.45,0.0,0.56961,0.00028,17.94277]
[1779757063721,31.08,76735.45,0.0,0.56961,0.00028,17.94277]
[1779757063742,31.08,76735.45,0.0,0.56961,0.00028,17.94277]
[1779757063774,31.08,76735.45,0.0,0.56961,0.00028,17.94277]
[1779757065830,31.08,76721.17,0.0,0.56565,0.00028,17.97021]
[1779757066716,31.08,76721.17,0.0,0.56565,0.00028,17.97022]
[1779757067184,31.08,76721.17,0.0,0.56565,0.00028,17.97022]
[1779757067724,31.08,76721.59,0.0,0.56576,0.00028,17.96946]
[1779757072862,31.09,76723.41,0.0,0.56626,0.00028,17.96611]
[1779757072877,31.09,76738.01,0.0,0.5703,0.00028,17.93779]
[1779757073766,31.09,76738.01,0.0,0.5703,0.00028,17.93779]
[1779757078802,31.09,76736.22,0.0,0.5698,0.00028,17.9414]
[1779757080815,31.09,76728.53,0.0,0.56767,0.00028,17.95645]
[1779757081588,31.09,76728.53,0.0,0.56767,0.00028,17.95645]
[1779757081969,31.09,76724.63,0.0,0.56659,0.00028,17.96388]
[1779757083583,31.09,76723.19,0.0,0.56619,0.00028,17.9666]
[1779757083837,31.09,76723.19,0.0,0.56619,0.00028,17.96658]
[1779757088366,31.09,76724.77,0.0,0.56663,0.00028,17.96363]
[1779757088871,31.09,76725.17,0.0,0.56674,0.00028,17.96289]
[1779757089879,31.09,76728.73,0.0,0.56772,0.00028,17.95611]
[1779757094914,31.1,76729.28,0.0,0.56787,0.00028,17.95509]
[1779757097029,31.1,76730.04,0.0,0.56808,0.00028,17.95364]
[1779757097972,31.1,76736.88,0.0,0.56997,0.00028,17.94022]
[1779757102981,31.1,76737.19,0.0,0.57005,0.00028,17.93963]
[1779757107998,31.1,76736.51,0.0,0.56986,0.00028,17.94101]
[1779757111026,31.1,76732.96,0.0,0.56889,0.00028,17.94309]
[1779757116031,31.1,76735.13,0.0,0.56949,0.00028,17.93883]
[1779757121054,31.1,76735.7,0.0,0.56964,0.00028,17.93772]
[1779757126080,31.1,76735.73,0.0,0.56965,0.00028,17.93767]
[1779757128028,31.1,76736.4,0.0,0.56984,0.00028,17.93634]
[1779757128041,31.1,76736.4,0.0,0.56984,0.00028,17.93634]
[1779757128155,31.1,76736.81,0.0,0.56995,0.00028,17.93553]
[1779757129980,31.11,76742.59,0.0,0.57155,0.00028,17.92388]
[1779757131037,31.11,76742.59,0.0,0.57155,0.00028,17.92388]
[1779757130861,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757131064,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132122,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132255,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132285,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132427,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132457,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132656,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132678,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132889,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132929,31.11,76750.61,0.0,0.57376,0.00028,17.90724]
[1779757132949,31.11,76752.32,0.0,0.57423,0.00028,17.90363]
[1779757133093,31.11,76752.32,0.0,0.57423,0.00028,17.90363]
[1779757133110,31.11,76752.32,0.0,0.57423,0.00028,17.90363]
[1779757133321,31.11,76762.67,0.0,0.57708,0.00028,17.88117]
[1779757135286,31.11,76762.49,0.0,0.57703,0.00028,17.88157]
[1779757135306,31.11,76762.49,0.0,0.57703,0.00028,17.88157]
[1779757135343,31.11,76760.85,0.0,0.57658,0.00028,17.88518]
[1779757137500,31.11,76760.85,0.0,0.57658,0.00028,17.88519]
[1779757141677,31.1,76760.68,0.0,0.57654,0.00028,17.88553]
[1779757141736,31.1,76762.6,0.0,0.57708,0.00028,17.88123]
[1779757143256,31.1,76767.04,0.0,0.5783,0.00028,17.87128]
[1779757145764,31.09,76770.31,0.0,0.57922,0.00028,17.86376]
[1779757148464,31.09,76773.98,0.0,0.58023,0.00028,17.85524]
[1779757154453,31.08,76771.34,0.0,0.57953,0.00028,17.86113]
[1779757157418,31.08,76771.0,0.0,0.57944,0.00028,17.86182]
[1779757157436,31.08,76771.0,0.0,0.57944,0.00028,17.86182]
[1779757159002,31.07,76766.82,0.0,0.57831,0.00028,17.87117]
[1779757159652,31.07,76762.98,0.0,0.57725,0.00028,17.87976]
[1779757160529,31.07,76754.44,0.0,0.57489,0.00028,17.89842]
[1779757161558,31.07,76748.5,0.0,0.57326,0.00028,17.91101]
[1779757162932,31.07,76748.5,0.0,0.57326,0.00028,17.91101]
[1779757163034,31.07,76745.8,0.0,0.57251,0.00028,17.91663]
[1779757166018,31.07,76749.09,0.0,0.57342,0.00028,17.90976]
[1779757167989,31.07,76745.74,0.0,0.57249,0.00028,17.91678]
[1779757170688,31.07,76745.39,0.0,0.57239,0.00028,17.91754]
[1779757170724,31.07,76745.39,0.0,0.57239,0.00028,17.91754]
[1779757174531,31.07,76744.67,0.0,0.5722,0.00028,17.91412]
[1779757175037,31.07,76743.27,0.0,0.57181,0.00028,17.91701]
[1779757179073,31.08,76739.49,0.0,0.57076,0.00028,17.92475]
[1779757184078,31.08,76738.26,0.0,0.57042,0.00028,17.92726]
[1779757186108,31.08,76730.46,0.0,0.56826,0.00028,17.94269]
[1779757187058,31.08,76727.2,0.0,0.56735,0.00028,17.94898]
[1779757188753,31.08,76727.72,0.0,0.56749,0.00028,17.94798]
[1779757188757,31.08,76727.72,0.0,0.56749,0.00028,17.94798]
[1779757188794,31.08,76727.72,0.0,0.56749,0.00028,17.94798]
[1779757189030,31.08,76727.45,0.0,0.56742,0.00028,17.9485]
[1779757190089,31.08,76723.95,0.0,0.56645,0.00028,17.95515]
[1779757190755,31.08,76723.95,0.0,0.56645,0.00028,17.95515]
[1779757190797,31.08,76723.39,0.0,0.5663,0.00028,17.95618]
[1779757195135,31.07,76724.19,0.0,0.56653,0.00028,17.95459]
[1779757195168,31.07,76724.19,0.0,0.56653,0.00028,17.95459]
[1779757195622,31.07,76724.36,0.0,0.56658,0.00028,17.95424]
[1779757197937,31.07,76723.85,0.0,0.56644,0.00028,17.95518]
[1779757197960,31.07,76723.85,0.0,0.56644,0.00028,17.95518]
[1779757198060,31.07,76723.05,0.0,0.56622,0.00028,17.95667]
[1779757199932,31.07,76714.83,0.0,0.56395,0.00028,17.97177]
[1779757201467,31.07,76714.71,0.0,0.56391,0.00028,17.97199]
[1779757201619,31.07,76714.71,0.0,0.56391,0.00028,17.97199]
[1779757201994,31.07,76714.71,0.0,0.56391,0.00028,17.97199]
[1779757202105,31.07,76714.71,0.0,0.56391,0.00028,17.97199]
[1779757202103,31.07,76691.94,0.0,0.55758,0.00028,18.01081]
[1779757202692,31.06,76663.04,0.0,0.54952,0.00028,18.05352]
[1779757203581,31.06,76663.04,0.0,0.54952,0.00028,18.05352]
[1779757203630,31.06,76663.04,0.0,0.54952,0.00028,18.05352]
[1779757203880,31.06,76663.04,0.0,0.54952,0.00028,18.05352]
[1779757203921,31.06,76663.04,0.0,0.54952,0.00028,18.05352]
[1779757204019,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757204458,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757204654,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757204674,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757204695,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757205326,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757205363,31.06,76649.45,0.0,0.54572,0.00028,18.07104]
[1779757205957,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757206554,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757206583,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757206708,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757207467,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757207517,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757207565,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757207723,31.06,76631.85,0.0,0.5408,0.00028,18.09128]
[1779757207766,31.06,76636.14,0.0,0.542,0.00028,18.0866]
[1779757210007,31.06,76641.39,0.0,0.54347,0.00028,18.08063]
[1779757210585,31.06,76641.39,0.0,0.54347,0.00028,18.08063]
[1779757210627,31.06,76641.39,0.0,0.54347,0.00028,18.08063]
[1779757210883,31.06,76641.39,0.0,0.54347,0.00028,18.08063]
[1779757210913,31.06,76641.39,0.0,0.54347,0.00028,18.08063]
[1779757210995,31.06,76639.59,0.0,0.54297,0.00028,18.0827]
[1779757212688,31.06,76638.99,0.0,0.5428,0.00028,18.08338]
[1779757212731,31.06,76638.99,0.0,0.5428,0.00028,18.08338]
[1779757212750,31.06,76627.59,0.0,0.5396,0.00028,18.09576]
[1779757213780,31.05,76624.73,0.0,0.5388,0.00028,18.09868]
[1779757215771,31.05,76629.02,0.0,0.54001,0.00028,18.09426]
[1779757216908,31.05,76629.02,0.0,0.54001,0.00028,18.09426]
[1779757216972,31.05,76620.84,0.0,0.53772,0.00028,18.10252]
[1779757218115,31.05,76629.42,0.0,0.54012,0.00028,18.09382]
[1779757219058,31.05,76637.49,0.0,0.54239,0.00028,18.08505]
[1779757220082,31.05,76645.73,0.0,0.54469,0.00028,18.07548]
[1779757220900,31.05,76645.73,0.0,0.54469,0.00028,18.07548]
[1779757221107,31.05,76645.67,0.0,0.54468,0.00028,18.07556]
[1779757224095,31.05,76642.24,0.0,0.54371,0.00028,18.07962]
[1779757225087,31.05,76642.24,0.0,0.54371,0.00028,18.07962]
[1779757225102,31.05,76636.26,0.0,0.54204,0.00028,18.08643]
[1779757226142,31.05,76628.51,0.0,0.53987,0.00028,18.09478]
[1779757227093,31.05,76621.02,0.0,0.53777,0.00028,18.10234]
[1779757228560,31.05,76622.81,0.0,0.53827,0.00028,18.10058]
[1779757229143,31.05,76624.03,0.0,0.53861,0.00028,18.09935]
[1779757230819,31.05,76623.88,0.0,0.53857,0.00028,18.09951]
[1779757230858,31.05,76623.88,0.0,0.53857,0.00028,18.09951]
[1779757233819,31.05,76626.52,0.0,0.53932,0.00028,18.09192]
[1779757234061,31.05,76634.25,0.0,0.54149,0.00028,18.08372]
[1779757235131,31.05,76637.82,0.0,0.54249,0.00028,18.07976]
[1779757240164,31.05,76638.77,0.0,0.54275,0.00028,18.07871]
[1779757241055,31.06,76630.72,0.0,0.54049,0.00028,18.08757]
[1779757242096,31.06,76624.08,0.0,0.53863,0.00028,18.09443]
[1779757244139,31.06,76634.48,0.0,0.54154,0.00028,18.08352]
[1779757245112,31.06,76636.97,0.0,0.54224,0.00028,18.08077]
[1779757246961,31.06,76636.12,0.0,0.542,0.00028,18.08172]
[1779757247039,31.06,76645.49,0.0,0.54462,0.00028,18.07093]
[1779757248000,31.06,76645.49,0.0,0.54462,0.00028,18.07093]
[1779757248405,31.06,76645.49,0.0,0.54462,0.00028,18.07093]
[1779757249170,31.06,76645.86,0.0,0.54473,0.00028,18.0705]
[1779757254171,31.07,76648.22,0.0,0.54538,0.00028,18.06766]
[1779757259191,31.07,76650.02,0.0,0.54588,0.00028,18.06549]
[1779757264135,31.08,76644.46,0.0,0.54432,0.00028,18.07224]
[1779757265121,31.08,76655.35,0.0,0.54736,0.00028,18.05882]
[1779757266177,31.08,76659.71,0.0,0.54858,0.00028,18.05316]
[1779757268161,31.08,76663.81,0.0,0.54972,0.00028,18.04769]
[1779757270195,31.08,76658.53,0.0,0.54825,0.00028,18.05474]
[1779757270517,31.08,76658.53,0.0,0.54825,0.00028,18.05474]
[1779757270543,31.08,76658.53,0.0,0.54825,0.00028,18.05474]
[1779757271166,31.08,76658.42,0.0,0.54821,0.00028,18.05489]
[1779757272180,31.09,76670.09,0.0,0.55147,0.00028,18.03904]
[1779757275200,31.09,76663.33,0.0,0.54958,0.00028,18.04841]
[1779757276207,31.09,76652.4,0.0,0.54652,0.00028,18.06265]
[1779757277903,31.09,76651.89,0.0,0.54638,0.00028,18.06329]
[1779757277951,31.09,76648.93,0.0,0.54555,0.00028,18.06696]
[1779757280043,31.09,76645.2,0.0,0.5445,0.00028,18.07147]
[1779757281084,31.1,76658.26,0.0,0.54815,0.00028,18.05518]
[1779757281729,31.1,76658.26,0.0,0.54815,0.00028,18.05518]
[1779757282156,31.1,76662.39,0.0,0.54931,0.00028,18.04971]
[1779757283187,31.1,76670.63,0.0,0.5516,0.00028,18.03837]
[1779757283714,31.1,76670.63,0.0,0.5516,0.00028,18.03837]
[1779757283772,31.1,76670.28,0.0,0.55151,0.00028,18.03887]
[1779757285270,31.1,76666.9,0.0,0.55056,0.00028,18.0436]
[1779757288289,31.1,76662.26,0.0,0.54926,0.00028,18.04995]
[1779757293327,31.11,76663.2,0.0,0.54953,0.00028,18.0438]
[1779757296346,31.11,76671.67,0.0,0.55189,0.00028,18.03209]
[1779757301384,31.12,76670.53,0.0,0.55156,0.00028,18.03375]
[1779757306466,31.12,76671.87,0.0,0.55193,0.00028,18.03189]
[1779757310052,31.12,76671.99,0.0,0.55196,0.00028,18.03174]
[1779757310153,31.13,76669.82,0.0,0.55135,0.00028,18.03484]
[1779757311179,31.13,76655.81,0.0,0.54744,0.00028,18.05366]
[1779757313606,31.13,76657.35,0.0,0.54787,0.00028,18.05169]
[1779757314198,31.13,76657.46,0.0,0.5479,0.00028,18.05156]
[1779757316046,31.13,76658.03,0.0,0.54805,0.00028,18.05082]
[1779757316163,31.13,76658.03,0.0,0.54805,0.00028,18.05082]
[1779757316212,31.13,76658.03,0.0,0.54805,0.00028,18.05082]
[1779757316244,31.13,76663.6,0.0,0.54961,0.00028,18.04345]
[1779757316395,31.13,76663.6,0.0,0.54961,0.00028,18.04345]
[1779757316425,31.13,76663.6,0.0,0.54961,0.00028,18.04345]
[1779757316491,31.13,76679.15,0.0,0.55394,0.00028,18.02139]
[1779757317697,31.13,76680.55,0.0,0.55433,0.00028,18.01931]
[1779757319164,31.13,76680.55,0.0,0.55433,0.00028,18.01931]
[1779757319207,31.14,76680.08,0.0,0.55419,0.00028,18.02004]
[1779757322114,31.14,76678.58,0.0,0.55377,0.00028,18.02229]
[1779757322169,31.14,76677.12,0.0,0.55336,0.00028,18.02447]
[1779757323216,31.14,76673.48,0.0,0.55235,0.00028,18.02977]
[1779757328218,31.15,76671.27,0.0,0.55172,0.00028,18.03296]
[1779757330219,31.15,76666.74,0.0,0.55046,0.00028,18.03932]
[1779757332846,31.15,76664.21,0.0,0.54975,0.00028,18.04278]
[1779757333267,31.15,76664.41,0.0,0.5498,0.00028,18.04252]
[1779757334202,31.15,76659.05,0.0,0.54831,0.00028,18.04966]
[1779757338420,31.16,76657.1,0.0,0.54776,0.00028,18.05221]
[1779757338558,31.16,76657.1,0.0,0.54776,0.00028,18.05221]
[1779757338648,31.16,76657.1,0.0,0.54776,0.00028,18.05221]
[1779757339067,31.16,76645.14,0.0,0.54442,0.00028,18.06701]
[1779757340774,31.16,76645.14,0.0,0.54442,0.00028,18.06701]
[1779757341190,31.16,76638.8,0.0,0.54265,0.00028,18.07436]
[1779757343189,31.16,76634.57,0.0,0.54146,0.00028,18.07905]
[1779757345271,31.16,76643.38,0.0,0.54392,0.00028,18.06912]
[1779757347226,31.17,76647.97,0.0,0.5452,0.00028,18.06368]
[1779757349102,31.17,76648.45,0.0,0.54533,0.00028,18.06311]
[1779757349135,31.17,76648.45,0.0,0.54533,0.00028,18.06311]
[1779757354753,31.17,76653.87,0.0,0.54685,0.00028,18.05152]
[1779757356946,31.17,76645.12,0.0,0.54441,0.00028,18.06222]
[1779757359790,31.18,76639.3,0.0,0.54278,0.00028,18.06897]
[1779757364824,31.18,76639.82,0.0,0.54292,0.00028,18.06841]
[1779757365830,31.18,76634.85,0.0,0.54153,0.00028,18.07395]
[1779757369859,31.19,76630.66,0.0,0.54035,0.00028,18.07847]
[1779757374893,31.2,76635.58,0.0,0.54172,0.00028,18.07322]
[1779757377217,31.2,76632.63,0.0,0.54089,0.00028,18.07642]
[1779757377233,31.2,76632.63,0.0,0.54089,0.00028,18.07642]
[1779757378921,31.2,76625.04,0.0,0.53877,0.00028,18.0843]
[1779757381211,31.2,76625.29,0.0,0.53884,0.00028,18.08404]
[1779757381267,31.2,76619.73,0.0,0.53729,0.00028,18.08949]
[1779757382237,31.2,76613.32,0.0,0.5355,0.00028,18.09543]
[1779757383981,31.2,76602.41,0.0,0.53244,0.00028,18.10471]
[1779757384972,31.2,76599.88,0.0,0.53173,0.00028,18.10671]
[1779757385982,31.2,76599.88,0.0,0.53173,0.00028,18.10671]
[1779757386062,31.2,76598.58,0.0,0.53137,0.00028,18.10771]
[1779757389411,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757389453,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757389496,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757390053,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757390125,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757390238,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757390286,31.2,76597.91,0.0,0.53118,0.00028,18.10823]
[1779757390253,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390417,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390453,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390624,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390655,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390829,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757390873,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757391033,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757391060,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757391251,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757391268,31.2,76583.64,0.0,0.52718,0.00028,18.11818]
[1779757391278,31.21,76577.71,0.0,0.52552,0.00028,18.12178]
[1779757391455,31.21,76577.71,0.0,0.52552,0.00028,18.12178]
[1779757391876,31.21,76577.71,0.0,0.52552,0.00028,18.12178]
[1779757391890,31.21,76577.71,0.0,0.52552,0.00028,18.12178]
[1779757392081,31.21,76577.71,0.0,0.52552,0.00028,18.12178]
[1779757392183,31.21,76578.76,0.0,0.52581,0.00028,18.12117]
[1779757394197,31.21,76578.76,0.0,0.52581,0.00028,18.12117]
[1779757394284,31.21,76577.64,0.0,0.5255,0.00028,18.12183]
[1779757397248,31.21,76571.17,0.0,0.52368,0.00028,18.1254]
[1779757399099,31.21,76564.34,0.0,0.52177,0.00028,18.12875]
[1779757401536,31.22,76565.54,0.0,0.5221,0.00028,18.12819]
[1779757401593,31.22,76565.54,0.0,0.5221,0.00028,18.12819]
[1779757402145,31.22,76562.89,0.0,0.52136,0.00028,18.12941]
[1779757408160,31.22,76560.75,0.0,0.52076,0.00028,18.13035]
[1779757408258,31.23,76565.19,0.0,0.522,0.00028,18.12837]
[1779757413304,31.23,76567.43,0.0,0.52263,0.00028,18.12242]
[1779757419005,31.24,76570.26,0.0,0.52342,0.00028,18.12101]
[1779757420248,31.24,76580.44,0.0,0.52627,0.00028,18.11534]
[1779757422244,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422469,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422523,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422669,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422711,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422898,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757422932,31.24,76574.73,0.0,0.52467,0.00028,18.11864]
[1779757423251,31.24,76576.2,0.0,0.52508,0.00028,18.11782]
[1779757424254,31.24,76580.55,0.0,0.5263,0.00028,18.11528]
[1779757428282,31.25,76584.14,0.0,0.5273,0.00028,18.11306]
[1779757429919,31.25,76580.86,0.0,0.52638,0.00028,18.1151]
[1779757434221,31.25,76576.89,0.0,0.52527,0.00028,18.11744]
[1779757434325,31.25,76577.28,0.0,0.52538,0.00028,18.11722]
[1779757436341,31.25,76580.91,0.0,0.52639,0.00028,18.11508]
[1779757438353,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439018,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439045,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439068,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439214,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439244,31.26,76587.6,0.0,0.52826,0.00028,18.11082]
[1779757439363,31.26,76598.69,0.0,0.53136,0.00028,18.10289]
[1779757441713,31.26,76598.28,0.0,0.53124,0.00028,18.10322]
[1779757442382,31.26,76599.78,0.0,0.53166,0.00028,18.10207]
[1779757446156,31.27,76602.83,0.0,0.53251,0.00028,18.09968]
[1779757446205,31.27,76602.83,0.0,0.53251,0.00028,18.09968]
[1779757447501,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447519,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447612,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447637,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447815,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447840,31.27,76607.6,0.0,0.53384,0.00028,18.09575]
[1779757447858,31.27,76610.03,0.0,0.53452,0.00028,18.09368]
[1779757448504,31.27,76610.03,0.0,0.53452,0.00028,18.09368]
[1779757448904,31.27,76610.68,0.0,0.5347,0.00028,18.09312]
[1779757449532,31.27,76610.68,0.0,0.5347,0.00028,18.09312]
[1779757450352,31.27,76613.14,0.0,0.53539,0.00028,18.09094]
[1779757451609,31.27,76614.76,0.0,0.53584,0.00028,18.08948]
[1779757451636,31.27,76614.76,0.0,0.53584,0.00028,18.08948]
[1779757451855,31.27,76614.78,0.0,0.53585,0.00028,18.08946]
[1779757453596,31.26,76614.78,0.0,0.53585,0.00028,18.08946]
[1779757453623,31.26,76616.53,0.0,0.53634,0.00028,18.08785]
[1779757459940,31.26,76617.42,0.0,0.53659,0.00028,18.08701]
[1779757462827,31.26,76610.0,0.0,0.53452,0.00028,18.09366]
[1779757463641,31.26,76610.0,0.0,0.53452,0.00028,18.09366]
[1779757464084,31.26,76608.21,0.0,0.53402,0.00028,18.0952]
[1779757465021,31.26,76600.75,0.0,0.53194,0.00028,18.10129]
[1779757468331,31.26,76600.66,0.0,0.53191,0.00028,18.10136]
[1779757468363,31.26,76600.63,0.0,0.53191,0.00028,18.10139]
[1779757473598,31.26,76600.41,0.0,0.53185,0.00028,18.09666]
[1779757476781,31.26,76598.34,0.0,0.53127,0.00028,18.09825]
[1779757477274,31.26,76595.62,0.0,0.53051,0.00028,18.1003]
[1779757477778,31.26,76595.62,0.0,0.53051,0.00028,18.1003]
[1779757478188,31.26,76594.52,0.0,0.5302,0.00028,18.10111]
[1779757481310,31.27,76589.02,0.0,0.52866,0.00028,18.10499]
[1779757484244,31.27,76585.51,0.0,0.52768,0.00028,18.10732]
[1779757489712,31.28,76584.05,0.0,0.52726,0.00028,18.10828]
[1779757492403,31.28,76578.15,0.0,0.52561,0.00028,18.11187]
[1779757497512,31.29,76576.68,0.0,0.52519,0.00028,18.11272]
[1779757498798,31.29,76577.54,0.0,0.52543,0.00028,18.11223]
[1779757498823,31.29,76577.54,0.0,0.52543,0.00028,18.11223]
[1779757501878,31.29,76577.76,0.0,0.52549,0.00028,18.11211]
[1779757501900,31.29,76572.61,0.0,0.52405,0.00028,18.11497]
[1779757502514,31.29,76572.61,0.0,0.52405,0.00028,18.11497]
[1779757502541,31.29,76572.61,0.0,0.52405,0.00028,18.11497]
[1779757506408,31.3,76570.51,0.0,0.52346,0.00028,18.11607]
[1779757507429,31.3,76572.2,0.0,0.52393,0.00028,18.11519]
[1779757512455,31.3,76573.0,0.0,0.52416,0.00028,18.11477]
[1779757516396,31.31,76571.38,0.0,0.5237,0.00028,18.11563]
[1779757516405,31.31,76571.38,0.0,0.5237,0.00028,18.11563]
[1779757516505,31.31,76571.13,0.0,0.52363,0.00028,18.11576]
[1779757516557,31.31,76571.13,0.0,0.52363,0.00028,18.11576]
[1779757517418,31.31,76585.39,0.0,0.52762,0.00028,18.10748]
[1779757518355,31.31,76585.39,0.0,0.52762,0.00028,18.10748]
[1779757518454,31.31,76587.58,0.0,0.52823,0.00028,18.10605]
[1779757523950,31.32,76587.65,0.0,0.52824,0.00028,18.10602]
[1779757527190,31.32,76594.23,0.0,0.53008,0.00028,18.10147]
[1779757528621,31.32,76594.23,0.0,0.53008,0.00028,18.10147]
[1779757528709,31.32,76594.23,0.0,0.53008,0.00028,18.10147]
[1779757528750,31.32,76594.23,0.0,0.53008,0.00028,18.10147]
[1779757528967,31.32,76594.23,0.0,0.53008,0.00028,18.10147]
[1779757529060,31.32,76601.76,0.0,0.53218,0.00028,18.09579]
[1779757530281,31.32,76601.76,0.0,0.53218,0.00028,18.09579]
[1779757530409,31.32,76601.76,0.0,0.53218,0.00028,18.09579]
[1779757530457,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757530580,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757530619,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757530777,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757530808,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757530979,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531040,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531186,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531220,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531391,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531430,31.32,76601.65,0.0,0.53214,0.00028,18.09588]
[1779757531470,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757531606,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757531638,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757531808,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757531849,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757532020,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757532399,31.32,76595.96,0.0,0.53056,0.00028,18.09531]
[1779757532418,31.32,76593.99,0.0,0.53001,0.00028,18.09675]
[1779757537103,31.32,76598.72,0.0,0.53133,0.00028,18.09324]
[1779757537970,31.32,76598.72,0.0,0.53133,0.00028,18.09324]
[1779757538410,31.32,76610.15,0.0,0.53452,0.00028,18.08395]
[1779757539438,31.32,76605.93,0.0,0.53335,0.00028,18.08751]
[1779757543443,31.32,76614.25,0.0,0.53567,0.00028,18.08032]
[1779757545402,31.31,76619.76,0.0,0.53721,0.00028,18.07521]
[1779757546521,31.31,76621.55,0.0,0.53771,0.00028,18.07349]
[1779757546553,31.31,76621.55,0.0,0.53771,0.00028,18.07349]
[1779757547895,31.31,76621.55,0.0,0.53771,0.00028,18.07349]
[1779757548118,31.31,76623.05,0.0,0.53813,0.00028,18.07203]
[1779757553154,31.32,76623.64,0.0,0.53829,0.00028,18.07147]
[1779757555473,31.32,76625.85,0.0,0.5389,0.00028,18.06929]
[1779757556507,31.32,76627.88,0.0,0.53946,0.00028,18.06726]
[1779757561510,31.33,76627.74,0.0,0.53942,0.00028,18.06743]
[1779757565541,31.33,76623.39,0.0,0.5382,0.00028,18.0718]
[1779757567457,31.33,76619.61,0.0,0.53715,0.00028,18.07543]
[1779757572478,31.33,76621.31,0.0,0.53762,0.00028,18.07381]
[1779757576506,31.33,76631.32,0.0,0.54041,0.00028,18.06375]
[1779757577443,31.34,76637.32,0.0,0.54208,0.00028,18.0573]
[1779757577593,31.34,76637.32,0.0,0.54208,0.00028,18.0573]
[1779757578336,31.34,76637.32,0.0,0.54208,0.00028,18.0573]
[1779757580352,31.34,76642.27,0.0,0.54345,0.00028,18.05175]
[1779757584973,31.34,76645.25,0.0,0.54428,0.00028,18.04831]
[1779757584999,31.34,76645.25,0.0,0.54428,0.00028,18.04831]
[1779757587081,31.34,76645.84,0.0,0.54444,0.00028,18.04763]
[1779757587519,31.34,76649.81,0.0,0.54554,0.00028,18.04289]
[1779757589489,31.34,76637.81,0.0,0.54221,0.00028,18.0568]
[1779757590544,31.34,76638.47,0.0,0.54239,0.00028,18.05607]
[1779757595556,31.35,76640.11,0.0,0.54285,0.00028,18.04935]
[1779757600583,31.35,76642.83,0.0,0.5436,0.00028,18.04629]
[1779757601546,31.36,76650.38,0.0,0.54569,0.00028,18.03736]
[1779757606562,31.36,76650.68,0.0,0.54578,0.00028,18.03701]
[1779757609586,31.36,76654.39,0.0,0.5468,0.00028,18.03245]
[1779757610895,31.36,76652.03,0.0,0.54615,0.00028,18.03537]
[1779757610928,31.36,76652.03,0.0,0.54615,0.00028,18.03537]
[1779757612578,31.36,76663.09,0.0,0.54921,0.00028,18.02125]
[1779757614067,31.36,76666.63,0.0,0.5502,0.00028,18.01651]
[1779757616005,31.36,76666.63,0.0,0.55019,0.00028,18.01651]
[1779757616021,31.36,76666.63,0.0,0.55019,0.00028,18.01651]
[1779757616064,31.36,76668.35,0.0,0.55067,0.00028,18.01417]
[1779757617041,31.36,76668.35,0.0,0.55067,0.00028,18.01417]
[1779757617062,31.36,76668.35,0.0,0.55067,0.00028,18.01417]
[1779757617131,31.36,76671.94,0.0,0.55166,0.00028,18.00919]
[1779757619401,31.36,76677.87,0.0,0.55331,0.00028,18.00073]
[1779757619804,31.36,76677.87,0.0,0.55331,0.00028,18.00073]
[1779757620559,31.37,76684.44,0.0,0.55512,0.00028,17.991]
[1779757624530,31.37,76680.9,0.0,0.55414,0.00028,17.99632]
[1779757626564,31.37,76676.15,0.0,0.55282,0.00028,18.00327]
[1779757628521,31.37,76681.08,0.0,0.55418,0.00028,17.99608]
[1779757630947,31.37,76681.65,0.0,0.55434,0.00028,17.99525]
[1779757630969,31.37,76681.65,0.0,0.55434,0.00028,17.99525]
[1779757630996,31.37,76681.65,0.0,0.55434,0.00028,17.99525]
[1779757631180,31.37,76681.65,0.0,0.55434,0.00028,17.99525]
[1779757631250,31.37,76680.64,0.0,0.55406,0.00028,17.99675]
[1779757634256,31.38,76679.32,0.0,0.55369,0.00028,17.9987]
[1779757634314,31.38,76679.07,0.0,0.55362,0.00028,17.99908]
[1779757637841,31.38,76677.81,0.0,0.55327,0.00028,18.00094]
[1779757638079,31.38,76667.12,0.0,0.55031,0.00028,18.01598]
[1779757638760,31.38,76667.12,0.0,0.55031,0.00028,18.01598]
[1779757643090,31.38,76661.99,0.0,0.54888,0.00028,18.02285]
[1779757649175,31.38,76664.0,0.0,0.54944,0.00028,18.02019]
[1779757650556,31.38,76663.63,0.0,0.54934,0.00028,18.02069]
[1779757650602,31.38,76662.66,0.0,0.54907,0.00028,18.02197]
[1779757651537,31.38,76654.51,0.0,0.54682,0.00028,18.02752]
[1779757652577,31.38,76650.11,0.0,0.5456,0.00028,18.03294]
[1779757654654,31.38,76651.63,0.0,0.54602,0.00028,18.0311]
[1779757654683,31.38,76651.63,0.0,0.54602,0.00028,18.0311]
[1779757659908,31.39,76653.85,0.0,0.54663,0.00028,18.02837]
[1779757665491,31.39,76654.49,0.0,0.54681,0.00028,18.02758]
[1779757665596,31.39,76654.49,0.0,0.54681,0.00028,18.02758]
[1779757665630,31.39,76654.19,0.0,0.54672,0.00028,18.02796]
[1779757669398,31.39,76656.5,0.0,0.54736,0.00028,18.02506]
[1779757669431,31.39,76656.7,0.0,0.54742,0.00028,18.02481]
[1779757670259,31.39,76656.7,0.0,0.54742,0.00028,18.02481]
[1779757670305,31.39,76656.7,0.0,0.54742,0.00028,18.02481]
[1779757671249,31.39,76649.63,0.0,0.54546,0.00028,18.03355]
[1779757673423,31.39,76649.63,0.0,0.54546,0.00028,18.03354]
[1779757673513,31.38,76652.18,0.0,0.54617,0.00028,18.03042]
[1779757679042,31.38,76648.86,0.0,0.54526,0.00028,18.03441]
[1779757681076,31.37,76644.89,0.0,0.54416,0.00028,18.03909]
[1779757683460,31.37,76644.89,0.0,0.54416,0.00028,18.03908]
[1779757683568,31.37,76641.61,0.0,0.54325,0.00028,18.04284]
[1779757684619,31.36,76634.35,0.0,0.54124,0.00028,18.05085]
[1779757685671,31.36,76633.03,0.0,0.54087,0.00028,18.05225]
[1779757686657,31.36,76629.7,0.0,0.53995,0.00028,18.05574]
[1779757691666,31.36,76626.88,0.0,0.53917,0.00028,18.0586]
[1779757691800,31.36,76626.88,0.0,0.53917,0.00028,18.0586]
[1779757691836,31.36,76626.88,0.0,0.53917,0.00028,18.0586]
[1779757692137,31.36,76626.81,0.0,0.53915,0.00028,18.05867]
[1779757695156,31.35,76622.44,0.0,0.53794,0.00028,18.06298]
[1779757696216,31.35,76622.44,0.0,0.53794,0.00028,18.06298]
[1779757696231,31.35,76622.44,0.0,0.53794,0.00028,18.06298]
[1779757699184,31.35,76618.64,0.0,0.53688,0.00028,18.06658]
[1779757702217,31.34,76619.21,0.0,0.53704,0.00028,18.06603]
[1779757702487,31.34,76618.85,0.0,0.53695,0.00028,18.06637]
[1779757703609,31.34,76609.84,0.0,0.53444,0.00028,18.07447]
[1779757705586,31.34,76608.39,0.0,0.53403,0.00028,18.07569]
[1779757709602,31.33,76612.8,0.0,0.53527,0.00028,18.07185]
[1779757714612,31.33,76616.08,0.0,0.5362,0.00028,18.06396]
[1779757719628,31.32,76616.55,0.0,0.53633,0.00028,18.0635]
[1779757724640,31.31,76615.13,0.0,0.53594,0.00028,18.06477]
[1779757726284,31.31,76616.19,0.0,0.53624,0.00028,18.06379]
[1779757726359,31.31,76616.19,0.0,0.53624,0.00028,18.06379]
[1779757726410,31.31,76616.19,0.0,0.53624,0.00028,18.06379]
[1779757726439,31.31,76616.19,0.0,0.53624,0.00028,18.06379]
[1779757726492,31.31,76616.71,0.0,0.53639,0.00028,18.06332]
[1779757728524,31.31,76616.71,0.0,0.53639,0.00028,18.06331]
[1779757728598,31.31,76616.71,0.0,0.53639,0.00028,18.06331]
[1779757728620,31.31,76616.71,0.0,0.53639,0.00028,18.06331]
[1779757728692,31.31,76616.71,0.0,0.53639,0.00028,18.06331]
[1779757728699,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757728920,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757728962,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757729143,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757729173,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757729204,31.31,76627.2,0.0,0.53932,0.00028,18.05314]
[1779757729574,31.31,76632.59,0.0,0.54082,0.00028,18.04753]
[1779757729859,31.31,76632.59,0.0,0.54082,0.00028,18.04753]
[1779757731424,31.3,76640.62,0.0,0.54306,0.00028,18.03869]
[1779757731929,31.3,76640.62,0.0,0.54306,0.00028,18.03869]
[1779757732430,31.3,76642.13,0.0,0.54348,0.00028,18.03696]
[1779757734485,31.31,76641.2,0.0,0.54322,0.00028,18.03804]
[1779757734499,31.31,76651.08,0.0,0.54597,0.00028,18.02635]
[1779757736493,31.31,76651.08,0.0,0.54597,0.00028,18.02636]
[1779757736530,31.31,76651.08,0.0,0.54597,0.00028,18.02636]
[1779757736667,31.31,76651.08,0.0,0.54597,0.00028,18.02636]
[1779757736679,31.31,76651.08,0.0,0.54597,0.00028,18.02636]
[1779757736691,31.31,76662.57,0.0,0.54916,0.00028,18.0117]
[1779757736903,31.31,76662.57,0.0,0.54916,0.00028,18.0117]
[1779757736917,31.31,76662.57,0.0,0.54916,0.00028,18.0117]
[1779757738472,31.31,76666.72,0.0,0.55031,0.00028,18.00612]
[1779757739480,31.31,76673.27,0.0,0.55213,0.00028,17.997]
[1779757741494,31.31,76669.98,0.0,0.55122,0.00028,18.00164]
[1779757742500,31.31,76662.7,0.0,0.54919,0.00028,18.01155]
[1779757742840,31.31,76662.7,0.0,0.54919,0.00028,18.01155]
[1779757743661,31.31,76662.84,0.0,0.54923,0.00028,18.01138]
[1779757744722,31.32,76658.75,0.0,0.54809,0.00028,18.01675]
[1779757744839,31.32,76658.75,0.0,0.54809,0.00028,18.01675]
[1779757744862,31.32,76658.75,0.0,0.54809,0.00028,18.01675]
[1779757750555,31.32,76662.17,0.0,0.54904,0.00028,18.01229]
[1779757753396,31.32,76661.25,0.0,0.54878,0.00028,18.01352]
[1779757753684,31.32,76652.94,0.0,0.54647,0.00028,18.02413]
[1779757754727,31.32,76647.7,0.0,0.54502,0.00028,18.0305]
[1779757755615,31.32,76647.7,0.0,0.54502,0.00028,18.0305]
[1779757755678,31.31,76647.57,0.0,0.54498,0.00028,18.03065]
[1779757756721,31.31,76647.57,0.0,0.54498,0.00028,18.03065]
[1779757757712,31.31,76644.2,0.0,0.54405,0.00028,18.0346]
[1779757760108,31.31,76642.63,0.0,0.54362,0.00028,18.0364]
[1779757760626,31.31,76642.04,0.0,0.54345,0.00028,18.03708]
[1779757764655,31.3,76638.47,0.0,0.54247,0.00028,18.04107]
[1779757767354,31.29,76637.43,0.0,0.54218,0.00028,18.0422]
[1779757767677,31.29,76637.78,0.0,0.54228,0.00028,18.04181]
[1779757769355,31.29,76637.92,0.0,0.54232,0.00028,18.04166]
[1779757769691,31.29,76636.56,0.0,0.54194,0.00028,18.04316]
[1779757774705,31.29,76637.68,0.0,0.54227,0.00028,18.03699]
[1779757774726,31.29,76633.45,0.0,0.54109,0.00028,18.0416]
[1779757775733,31.29,76628.7,0.0,0.53976,0.00028,18.04659]
[1779757780761,31.28,76627.57,0.0,0.53946,0.00028,18.04772]
[1779757780770,31.28,76623.21,0.0,0.53824,0.00028,18.05208]
[1779757782143,31.28,76620.16,0.0,0.53739,0.00028,18.05503]
[1779757782166,31.28,76620.16,0.0,0.53739,0.00028,18.05503]
[1779757782838,31.27,76620.75,0.0,0.53756,0.00028,18.05446]
[1779757783790,31.27,76621.65,0.0,0.53781,0.00028,18.05359]
[1779757784794,31.27,76611.78,0.0,0.53505,0.00028,18.06272]
[1779757785189,31.27,76611.78,0.0,0.53505,0.00028,18.06272]
[1779757785714,31.27,76611.12,0.0,0.53487,0.00028,18.0633]
[1779757790714,31.27,76612.03,0.0,0.53513,0.00028,18.06248]
[1779757793808,31.26,76616.01,0.0,0.53625,0.00028,18.05886]
[1779757798817,31.25,76616.03,0.0,0.53626,0.00028,18.05882]
[1779757800795,31.25,76616.53,0.0,0.5364,0.00028,18.05835]
[1779757800801,31.25,76617.04,0.0,0.53654,0.00028,18.05788]
[1779757801780,31.25,76607.46,0.0,0.53386,0.00028,18.06638]
[1779757803509,31.25,76607.46,0.0,0.53386,0.00028,18.06638]
[1779757803547,31.25,76607.46,0.0,0.53386,0.00028,18.06638]
[1779757805059,31.25,76614.16,0.0,0.53574,0.00028,18.0605]
[1779757810981,31.24,76615.24,0.0,0.53605,0.00028,18.05949]
[1779757817022,31.23,76615.85,0.0,0.53623,0.00028,18.05891]
[1779757823064,31.23,76615.81,0.0,0.53622,0.00028,18.05892]
[1779757829310,31.22,76614.24,0.0,0.53578,0.00028,18.06034]
[1779757829522,31.22,76619.57,0.0,0.53728,0.00028,18.05537]
[1779757831122,31.22,76627.77,0.0,0.53958,0.00028,18.04231]
[1779757832127,31.22,76632.68,0.0,0.54096,0.00028,18.03715]
[1779757834579,31.22,76633.95,0.0,0.54131,0.00028,18.03578]
[1779757834626,31.22,76635.38,0.0,0.54171,0.00028,18.03422]
[1779757835969,31.22,76634.46,0.0,0.54146,0.00028,18.03522]
[1779757835992,31.22,76634.46,0.0,0.54146,0.00028,18.03522]
[1779757838294,31.21,76634.5,0.0,0.54147,0.00028,18.03517]
[1779757838414,31.21,76634.5,0.0,0.54147,0.00028,18.03517]
[1779757838454,31.21,76634.5,0.0,0.54147,0.00028,18.03517]
[1779757838696,31.21,76634.5,0.0,0.54147,0.00028,18.03517]
[1779757838701,31.21,76638.3,0.0,0.54253,0.00028,18.03097]
[1779757839979,31.21,76638.6,0.0,0.54262,0.00028,18.03063]
[1779757840002,31.21,76638.6,0.0,0.54262,0.00028,18.03063]
[1779757843640,31.21,76637.03,0.0,0.54218,0.00028,18.03238]
[1779757843741,31.21,76629.57,0.0,0.5401,0.00028,18.04041]
[1779757849249,31.21,76627.14,0.0,0.53942,0.00028,18.0429]
[1779757851809,31.2,76631.09,0.0,0.54053,0.00028,18.03877]
[1779757852857,31.2,76639.39,0.0,0.54285,0.00028,18.02967]
[1779757854619,31.2,76645.78,0.0,0.54464,0.00028,18.02225]
[1779757856579,31.2,76645.78,0.0,0.54464,0.00028,18.02225]
[1779757856780,31.2,76645.41,0.0,0.54453,0.00028,18.02269]
[1779757861788,31.21,76645.28,0.0,0.54449,0.00028,18.02288]
[1779757862809,31.21,76651.61,0.0,0.54626,0.00028,18.01522]
[1779757865779,31.21,76645.71,0.0,0.54461,0.00028,18.02239]
[1779757866810,31.21,76638.03,0.0,0.54246,0.00028,18.03127]
[1779757867845,31.22,76653.06,0.0,0.54666,0.00028,18.01345]
[1779757868888,31.22,76651.79,0.0,0.5463,0.00028,18.01504]
[1779757869675,31.22,76651.79,0.0,0.5463,0.00028,18.01504]
[1779757869712,31.22,76651.79,0.0,0.5463,0.00028,18.01504]
[1779757869735,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870499,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870552,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870582,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870728,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870761,31.22,76652.22,0.0,0.54642,0.00028,18.0145]
[1779757870829,31.22,76657.5,0.0,0.54789,0.00028,18.00781]
[1779757870965,31.22,76657.5,0.0,0.54789,0.00028,18.00781]
[1779757871004,31.22,76657.5,0.0,0.54789,0.00028,18.00781]
[1779757871510,31.22,76662.44,0.0,0.54927,0.00028,18.00133]
[1779757873421,31.22,76662.3,0.0,0.54923,0.00028,18.00152]
[1779757874519,31.22,76662.3,0.0,0.54923,0.00028,18.00152]
[1779757874760,31.22,76665.24,0.0,0.55005,0.00028,17.99758]
[1779757880471,31.23,76659.41,0.0,0.54841,0.00028,18.00539]
[1779757883776,31.23,76655.5,0.0,0.54732,0.00028,18.01045]
[1779757884830,31.23,76668.52,0.0,0.55095,0.00028,17.99313]
[1779757886513,31.23,76668.8,0.0,0.55103,0.00028,17.99275]
[1779757891548,31.23,76671.58,0.0,0.55181,0.00028,17.98395]
[1779757892090,31.23,76671.58,0.0,0.55181,0.00028,17.98395]
[1779757892131,31.23,76671.58,0.0,0.55181,0.00028,17.98395]
[1779757894407,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894434,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894446,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894494,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894557,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894612,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894756,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894787,31.24,76668.07,0.0,0.55083,0.00028,17.98888]
[1779757894799,31.24,76673.25,0.0,0.55227,0.00028,17.9816]
[1779757894968,31.24,76673.25,0.0,0.55227,0.00028,17.9816]
[1779757896504,31.24,76673.25,0.0,0.55227,0.00028,17.9816]
[1779757896532,31.24,76673.25,0.0,0.55227,0.00028,17.9816]
[1779757896648,31.24,76675.88,0.0,0.553,0.00028,17.97782]
[1779757898911,31.24,76675.88,0.0,0.553,0.00028,17.97783]
[1779757899604,31.24,76670.52,0.0,0.5515,0.00028,17.98551]
[1779757901838,31.24,76675.62,0.0,0.55292,0.00028,17.97826]
[1779757904732,31.25,76675.28,0.0,0.55282,0.00028,17.97876]
[1779757904753,31.25,76675.28,0.0,0.55282,0.00028,17.97876]
[1779757904766,31.25,76671.73,0.0,0.55183,0.00028,17.98386]
[1779757907949,31.25,76674.51,0.0,0.5526,0.00028,17.9799]
[1779757908651,31.25,76674.51,0.0,0.5526,0.00028,17.9799]
[1779757908660,31.25,76674.51,0.0,0.5526,0.00028,17.9799]
[1779757909762,31.25,76678.02,0.0,0.55357,0.00028,17.97483]
[1779757912225,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912285,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912348,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912405,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912472,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912562,31.25,76678.54,0.0,0.55372,0.00028,17.97406]
[1779757912915,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913466,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913487,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913644,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913689,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913775,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913809,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913887,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913928,31.25,76690.52,0.0,0.55705,0.00028,17.95578]
[1779757913852,31.25,76697.61,0.0,0.55902,0.00028,17.94437]
[1779757914096,31.25,76697.61,0.0,0.55902,0.00028,17.94437]
[1779757914151,31.25,76697.61,0.0,0.55902,0.00028,17.94437]
[1779757914174,31.25,76697.61,0.0,0.55902,0.00028,17.94437]
[1779757914639,31.25,76697.61,0.0,0.55902,0.00028,17.94437]
[1779757914756,31.25,76701.25,0.0,0.56003,0.00028,17.93834]
[1779757916713,31.25,76701.25,0.0,0.56003,0.00028,17.93833]
[1779757916910,31.25,76694.96,0.0,0.55829,0.00028,17.94865]
[1779757922783,31.24,76696.41,0.0,0.5587,0.00028,17.94624]
[1779757925816,31.24,76700.1,0.0,0.55972,0.00028,17.94014]
[1779757930850,31.24,76701.23,0.0,0.56005,0.00028,17.93818]
[1779757933664,31.23,76701.35,0.0,0.56009,0.00028,17.93795]
[1779757933709,31.23,76701.35,0.0,0.56009,0.00028,17.93795]
[1779757933872,31.23,76707.75,0.0,0.56187,0.00028,17.92703]
[1779757938908,31.22,76713.09,0.0,0.56336,0.00028,17.91755]
[1779757939874,31.22,76713.09,0.0,0.56336,0.00028,17.91755]
[1779757939903,31.22,76713.09,0.0,0.56336,0.00028,17.91755]
[1779757943529,31.22,76714.99,0.0,0.5639,0.00028,17.91405]
[1779757943967,31.21,76715.74,0.0,0.56411,0.00028,17.91268]
[1779757948023,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948063,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948622,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948698,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948770,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948891,31.21,76718.26,0.0,0.56483,0.00028,17.908]
[1779757948977,31.21,76719.06,0.0,0.56505,0.00028,17.90653]
[1779757949985,31.21,76723.4,0.0,0.56625,0.00028,17.89851]
[1779757950984,31.21,76723.4,0.0,0.56625,0.00028,17.89851]
[1779757950991,31.21,76728.85,0.0,0.56776,0.00028,17.8882]
[1779757953384,31.21,76731.11,0.0,0.5684,0.00028,17.87889]
[1779757954013,31.21,76731.7,0.0,0.56857,0.00028,17.87772]
[1779757955020,31.2,76723.3,0.0,0.56624,0.00028,17.8937]
[1779757956835,31.2,76720.19,0.0,0.56539,0.00028,17.89945]
[1779757957033,31.2,76716.23,0.0,0.56429,0.00028,17.90665]
[1779757959047,31.2,76711.48,0.0,0.56298,0.00028,17.91509]
[1779757960616,31.19,76708.74,0.0,0.56222,0.00028,17.91989]
[1779757961061,31.19,76714.05,0.0,0.5637,0.00028,17.91048]
[1779757961661,31.19,76714.05,0.0,0.5637,0.00028,17.91048]
[1779757961739,31.19,76714.05,0.0,0.5637,0.00028,17.91048]
[1779757961769,31.19,76714.05,0.0,0.5637,0.00028,17.91048]
[1779757962011,31.19,76714.05,0.0,0.5637,0.00028,17.91048]
[1779757961975,31.19,76714.58,0.0,0.56385,0.00028,17.9095]
[1779757962074,31.19,76714.58,0.0,0.56385,0.00028,17.9095]
[1779757962415,31.19,76722.72,0.0,0.56611,0.00028,17.89459]
[1779757963109,31.19,76730.2,0.0,0.56818,0.00028,17.8804]
[1779757964078,31.19,76730.2,0.0,0.56818,0.00028,17.8804]
[1779757964108,31.19,76730.2,0.0,0.56818,0.00028,17.8804]
[1779757964299,31.19,76730.2,0.0,0.56818,0.00028,17.8804]
[1779757964385,31.19,76732.33,0.0,0.56877,0.00028,17.87627]
[1779757966047,31.19,76737.13,0.0,0.5701,0.00028,17.86681]
[1779757966451,31.19,76737.13,0.0,0.5701,0.00028,17.86681]
[1779757966515,31.19,76737.13,0.0,0.5701,0.00028,17.86681]
[1779757968069,31.19,76743.72,0.0,0.57192,0.00028,17.85349]
[1779757969121,31.19,76747.14,0.0,0.57287,0.00028,17.84642]
[1779757971331,31.19,76748.51,0.0,0.57325,0.00028,17.84356]
[1779757972072,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972320,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972364,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972392,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972582,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972602,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972808,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972839,31.19,76749.05,0.0,0.5734,0.00028,17.84241]
[1779757972881,31.19,76747.95,0.0,0.5731,0.00028,17.8447]
[1779757974373,31.19,76747.95,0.0,0.5731,0.00028,17.8447]
[1779757974418,31.19,76751.99,0.0,0.57422,0.00028,17.8362]
[1779757975496,31.19,76747.2,0.0,0.57289,0.00028,17.84625]
[1779757981209,31.19,76747.97,0.0,0.57311,0.00028,17.8446]
[1779757984023,31.18,76742.35,0.0,0.57156,0.00028,17.85614]
[1779757984495,31.18,76732.3,0.0,0.56878,0.00028,17.87618]
[1779757985566,31.18,76729.97,0.0,0.56815,0.00028,17.88062]
[1779757986398,31.18,76729.97,0.0,0.56815,0.00028,17.88062]
[1779757987014,31.17,76730.31,0.0,0.56825,0.00028,17.87989]
[1779757988012,31.17,76733.46,0.0,0.56913,0.00028,17.87368]
[1779757989074,31.17,76737.25,0.0,0.57018,0.00028,17.86618]
[1779757993084,31.17,76740.86,0.0,0.57118,0.00028,17.85891]
[1779757994996,31.17,76745.36,0.0,0.57243,0.00028,17.84971]
[1779757996005,31.17,76745.36,0.0,0.57243,0.00028,17.84971]
[1779757996063,31.17,76747.67,0.0,0.57307,0.00028,17.8449]
[1779757996680,31.17,76747.67,0.0,0.57307,0.00028,17.8449]
[1779757996769,31.17,76747.67,0.0,0.57307,0.00028,17.8449]
[1779757996929,31.17,76747.67,0.0,0.57307,0.00028,17.8449]
[1779757996967,31.17,76749.11,0.0,0.57347,0.00028,17.84187]
[1779757998622,31.16,76750.15,0.0,0.57376,0.00028,17.83968]
[1779757998876,31.17,76745.7,0.0,0.57252,0.00028,17.84897]
[1779758000462,31.16,76754.61,0.0,0.57499,0.00028,17.83017]
[1779758001430,31.16,76754.61,0.0,0.57499,0.00028,17.83017]
[1779758001475,31.16,76754.61,0.0,0.57499,0.00028,17.83017]
[1779758001903,31.16,76754.61,0.0,0.57499,0.00028,17.83017]
[1779758002080,31.16,76751.18,0.0,0.57405,0.00028,17.83747]
[1779758003557,31.16,76754.48,0.0,0.57496,0.00028,17.83042]
[1779758004230,31.16,76754.48,0.0,0.57496,0.00028,17.83042]
[1779758004803,31.16,76754.48,0.0,0.57496,0.00028,17.83042]
[1779758004955,31.16,76754.48,0.0,0.57496,0.00028,17.83042]
[1779758005081,31.16,76754.48,0.0,0.57496,0.00028,17.83042]
[1779758005076,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005146,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005186,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005285,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005330,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005423,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005464,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005549,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005588,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005731,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005765,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005949,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758005979,31.16,76761.69,0.0,0.57695,0.00028,17.81472]
[1779758006060,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006169,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006196,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006371,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006399,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006600,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006635,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006801,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758006814,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758007012,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758007097,31.16,76778.34,0.0,0.58154,0.00028,17.77679]
[1779758007089,31.16,76776.67,0.0,0.58109,0.00028,17.78065]
[1779758007233,31.16,76776.67,0.0,0.58109,0.00028,17.78065]
[1779758007798,31.16,76779.0,0.0,0.58174,0.00028,17.77515]
[1779758008153,31.16,76779.0,0.0,0.58174,0.00028,17.77515]
[1779758008846,31.16,76778.56,0.0,0.58162,0.00028,17.77615]
[1779758010593,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010633,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010721,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010794,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010851,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010928,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758010965,31.15,76780.96,0.0,0.58228,0.00028,17.77045]
[1779758011067,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011159,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011176,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011414,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011448,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011617,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011635,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011822,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758011868,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758012024,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758012047,31.15,76781.73,0.0,0.58252,0.00028,17.76358]
[1779758012028,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758012364,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758012397,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758012574,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758012647,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758012817,31.15,76788.47,0.0,0.58438,0.00028,17.74731]
[1779758013035,31.14,76790.66,0.0,0.58501,0.00028,17.74168]
[1779758014074,31.12,76797.62,0.0,0.58698,0.00027,17.72384]
[1779758016077,31.11,76802.94,0.0,0.58845,0.00027,17.71022]
[1779758016443,31.11,76802.94,0.0,0.58845,0.00027,17.71022]
[1779758016494,31.11,76802.94,0.0,0.58845,0.00027,17.71022]
[1779758016537,31.1,76805.43,0.0,0.58918,0.00027,17.70335]
[1779758018722,31.08,76805.43,0.0,0.58922,0.00027,17.70295]
[1779758018738,31.08,76805.43,0.0,0.58922,0.00027,17.70295]
[1779758018775,31.07,76797.44,0.0,0.58705,0.00028,17.72301]
[1779758020493,31.06,76796.18,0.0,0.58671,0.00028,17.72612]
[1779758021315,31.06,76796.18,0.0,0.58671,0.00028,17.72612]
[1779758022082,31.06,76793.56,0.0,0.586,0.00028,17.73265]
[1779758023019,31.04,76788.94,0.0,0.58477,0.00028,17.74364]
[1779758024448,31.03,76789.95,0.0,0.58509,0.00028,17.74069]
[1779758024683,31.0,76789.9,0.0,0.58513,0.00028,17.7403]
[1779758026788,30.98,76789.35,0.0,0.58503,0.00028,17.74117]
[1779758026890,30.96,76784.54,0.0,0.58375,0.00028,17.75249]
[1779758030563,30.91,76786.45,0.0,0.58441,0.00028,17.74656]
[1779758035925,30.9,76787.55,0.0,0.58474,0.00028,17.74362]
[1779758037124,30.9,76782.67,0.0,0.58339,0.00028,17.75552]
[1779758037279,30.9,76782.67,0.0,0.58339,0.00028,17.75552]
[1779758038135,30.9,76778.52,0.0,0.58224,0.00028,17.76548]
[1779758039095,30.9,76784.8,0.0,0.58399,0.00028,17.75026]
[1779758040125,30.89,76781.63,0.0,0.58311,0.00028,17.75794]
[1779758041042,30.89,76769.82,0.0,0.57983,0.00028,17.78587]
[1779758043071,30.89,76765.97,0.0,0.57877,0.00028,17.79468]
[1779758043371,30.89,76765.97,0.0,0.57877,0.00028,17.79468]
[1779758044045,30.89,76765.97,0.0,0.57877,0.00028,17.79466]
[1779758048086,30.88,76769.3,0.0,0.57971,0.00028,17.78691]
[1779758053111,30.88,76769.73,0.0,0.57984,0.00028,17.78581]
[1779758056174,30.88,76766.36,0.0,0.57891,0.00028,17.79348]
[1779758060373,30.87,76767.23,0.0,0.57916,0.00028,17.79139]
[1779758061059,30.87,76766.48,0.0,0.57896,0.00028,17.79309]
[1779758063125,30.87,76761.98,0.0,0.5777,0.00028,17.80333]
[1779758068146,30.87,76763.82,0.0,0.57821,0.00028,17.79921]
[1779758069951,30.87,76764.3,0.0,0.57834,0.00028,17.79813]
[1779758069979,30.87,76764.3,0.0,0.57834,0.00028,17.79813]
[1779758073864,30.87,76768.45,0.0,0.57953,0.00028,17.78349]
[1779758078899,30.86,76770.65,0.0,0.58016,0.00028,17.77824]
[1779758083954,30.85,76769.26,0.0,0.57979,0.00028,17.78134]
[1779758088969,30.85,76767.73,0.0,0.57938,0.00028,17.78475]
[1779758094008,30.84,76770.87,0.0,0.58026,0.00028,17.77733]
[1779758099043,30.84,76772.22,0.0,0.58065,0.00028,17.77406]
[1779758104097,30.83,76768.53,0.0,0.57964,0.00028,17.78255]
[1779758106109,30.83,76765.0,0.0,0.57865,0.00028,17.79067]
[1779758107117,30.83,76760.95,0.0,0.57752,0.00028,17.79987]
[1779758108124,30.83,76756.03,0.0,0.57614,0.00028,17.81086]
[1779758110143,30.83,76749.95,0.0,0.57444,0.00028,17.82413]
[1779758113160,30.83,76754.91,0.0,0.57583,0.00028,17.81335]
[1779758115179,30.83,76749.35,0.0,0.57427,0.00028,17.82544]
[1779758116182,30.83,76745.7,0.0,0.57325,0.00028,17.83323]
[1779758117189,30.83,76742.2,0.0,0.57227,0.00028,17.84058]
[1779758122224,30.83,76745.51,0.0,0.5732,0.00028,17.8336]
[1779758123652,30.83,76746.24,0.0,0.57341,0.00028,17.83205]
[1779758124238,30.83,76737.57,0.0,0.57098,0.00028,17.85011]
[1779758125245,30.83,76737.98,0.0,0.5711,0.00028,17.84926]
[1779758129170,30.83,76751.93,0.0,0.57501,0.00028,17.81977]
[1779758130206,30.83,76752.28,0.0,0.5751,0.00028,17.819]
[1779758135208,30.83,76751.36,0.0,0.57487,0.00028,17.81601]
[1779758140235,30.83,76752.11,0.0,0.57508,0.00028,17.81436]
[1779758144231,30.83,76751.68,0.0,0.57496,0.00028,17.81529]
[1779758144251,30.83,76751.68,0.0,0.57496,0.00028,17.81529]
[1779758144378,30.83,76753.14,0.0,0.57537,0.00028,17.81211]
[1779758146056,30.83,76761.43,0.0,0.57768,0.00028,17.7937]
[1779758150022,30.83,76759.25,0.0,0.57707,0.00028,17.79862]
[1779758150091,30.83,76759.25,0.0,0.57707,0.00028,17.79862]
[1779758150156,30.83,76761.56,0.0,0.57772,0.00028,17.79344]
[1779758151015,30.83,76761.56,0.0,0.57772,0.00028,17.79344]
[1779758151224,30.83,76764.15,0.0,0.57844,0.00028,17.78757]
[1779758152227,30.83,76771.46,0.0,0.58048,0.00028,17.77069]
[1779758153189,30.83,76771.46,0.0,0.58048,0.00028,17.77069]
[1779758153191,30.83,76775.59,0.0,0.58163,0.00028,17.76091]
[1779758157111,30.82,76772.65,0.0,0.58082,0.00028,17.76781]
[1779758157150,30.82,76773.83,0.0,0.58115,0.00028,17.765]
[1779758158919,30.82,76773.24,0.0,0.58099,0.00028,17.76637]
[1779758159222,30.82,76771.88,0.0,0.58061,0.00028,17.76955]
[1779758160298,30.82,76766.82,0.0,0.5792,0.00028,17.78129]
[1779758162203,30.82,76763.32,0.0,0.57823,0.00028,17.78925]
[1779758166479,30.83,76764.8,0.0,0.57861,0.00028,17.78617]
[1779758167285,30.83,76761.69,0.0,0.57774,0.00028,17.79325]
[1779758170233,30.84,76768.11,0.0,0.57953,0.00028,17.77863]
[1779758171417,30.84,76768.79,0.0,0.57971,0.00028,17.77708]
[1779758171463,30.84,76768.79,0.0,0.57971,0.00028,17.77708]
[1779758171515,30.84,76768.79,0.0,0.57971,0.00028,17.77708]
[1779758171555,30.84,76768.79,0.0,0.57971,0.00028,17.77708]
[1779758172290,30.84,76768.28,0.0,0.57957,0.00028,17.77829]
[1779758174213,30.84,76770.58,0.0,0.58021,0.00028,17.77291]
[1779758174283,30.83,76770.91,0.0,0.58031,0.00028,17.77209]
[1779758176625,30.83,76776.59,0.0,0.58191,0.00028,17.75855]
[1779758177977,30.83,76776.59,0.0,0.58191,0.00028,17.75855]
[1779758178271,30.83,76778.38,0.0,0.58241,0.00028,17.75422]
[1779758179308,30.83,76781.79,0.0,0.58336,0.00028,17.74593]
[1779758179568,30.83,76781.79,0.0,0.58336,0.00028,17.74593]
[1779758179575,30.83,76781.79,0.0,0.58336,0.00028,17.74593]
[1779758179608,30.83,76781.79,0.0,0.58336,0.00028,17.74593]
[1779758179974,30.82,76785.29,0.0,0.58434,0.00028,17.73732]
[1779758180588,30.82,76785.29,0.0,0.58434,0.00028,17.73732]
[1779758181314,30.82,76792.2,0.0,0.58627,0.00028,17.72005]
[1779758182022,30.82,76792.2,0.0,0.58627,0.00028,17.72005]
[1779758182163,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758182371,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758182426,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758182471,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758182603,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758183058,30.82,76793.1,0.0,0.58652,0.00028,17.71774]
[1779758183083,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183343,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183369,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183404,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183430,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183432,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183739,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183827,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758183946,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758184264,30.82,76809.28,0.0,0.59101,0.00028,17.67565]
[1779758184017,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184345,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184423,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184514,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184545,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184556,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184790,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184796,30.81,76788.45,0.0,0.58524,0.00028,17.72927]
[1779758184897,30.81,76777.92,0.0,0.58231,0.00028,17.75501]
[1779758185350,30.81,76777.92,0.0,0.58231,0.00028,17.75501]
[1779758185745,30.81,76777.92,0.0,0.58231,0.00028,17.75501]
[1779758186215,30.81,76777.92,0.0,0.58231,0.00028,17.75501]
[1779758186278,30.81,76777.92,0.0,0.58231,0.00028,17.75501]
[1779758186286,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186427,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186462,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186493,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186514,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186755,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758186793,30.81,76769.0,0.0,0.57983,0.00028,17.77609]
[1779758187026,30.81,76765.57,0.0,0.57888,0.00028,17.78397]
[1779758188160,30.81,76765.57,0.0,0.57888,0.00028,17.78397]
[1779758188190,30.81,76765.57,0.0,0.57888,0.00028,17.78397]
[1779758188228,30.81,76762.52,0.0,0.57802,0.00028,17.79093]
[1779758188950,30.82,76755.53,0.0,0.57605,0.00028,17.80672]
[1779758189883,30.82,76755.53,0.0,0.57605,0.00028,17.80672]
[1779758189909,30.82,76755.53,0.0,0.57605,0.00028,17.80672]
[1779758189982,30.82,76754.84,0.0,0.57586,0.00028,17.80825]
[1779758192695,30.82,76753.4,0.0,0.57547,0.00028,17.80643]
[1779758192735,30.82,76753.4,0.0,0.57547,0.00028,17.80643]
[1779758192777,30.82,76748.83,0.0,0.57419,0.00028,17.81634]
[1779758196272,30.82,76749.32,0.0,0.57433,0.00028,17.81529]
[1779758196324,30.82,76756.61,0.0,0.57637,0.00028,17.79937]
[1779758199108,30.82,76761.08,0.0,0.57762,0.00028,17.78939]
[1779758200164,30.82,76756.98,0.0,0.57647,0.00028,17.79857]
[1779758202259,30.82,76750.88,0.0,0.57476,0.00028,17.81196]
[1779758205816,30.82,76754.41,0.0,0.57575,0.00028,17.80427]
[1779758209846,30.82,76748.31,0.0,0.57404,0.00028,17.81752]
[1779758214878,30.82,76749.67,0.0,0.57442,0.00028,17.81459]
[1779758219913,30.82,76749.03,0.0,0.57424,0.00028,17.81597]
[1779758221652,30.82,76749.03,0.0,0.57424,0.00028,17.81597]
[1779758222336,30.82,76742.58,0.0,0.57244,0.00028,17.82964]
[1779758225313,30.82,76740.36,0.0,0.57182,0.00028,17.83425]
[1779758230332,30.82,76742.23,0.0,0.57235,0.00028,17.83032]
[1779758235346,30.82,76742.99,0.0,0.57256,0.00028,17.82869]
[1779758240355,30.82,76745.37,0.0,0.57324,0.00028,17.82363]
[1779758242374,30.81,76749.06,0.0,0.57427,0.00028,17.81573]
[1779758247380,30.81,76751.87,0.0,0.57506,0.00028,17.80963]
[1779758247306,30.81,76755.22,0.0,0.576,0.00028,17.8023]
[1779758247646,30.81,76755.22,0.0,0.576,0.00028,17.8023]
[1779758248308,30.81,76763.31,0.0,0.57826,0.00028,17.78418]
[1779758249342,30.81,76766.64,0.0,0.57919,0.00028,17.77655]
[1779758249796,30.81,76766.64,0.0,0.57919,0.00028,17.77655]
[1779758249830,30.81,76766.64,0.0,0.57919,0.00028,17.77655]
[1779758252966,30.81,76767.88,0.0,0.57955,0.00028,17.76873]
[1779758260210,30.82,76767.88,0.0,0.57953,0.00028,17.76889]
[1779758264265,30.83,76775.74,0.0,0.58172,0.00028,17.75051]
[1779758268268,30.82,76776.64,0.0,0.58198,0.00028,17.74824]
[1779758274323,30.81,76776.56,0.0,0.58197,0.00028,17.7483]
[1779758277329,30.81,76773.29,0.0,0.58108,0.00028,17.75592]
[1779758282363,30.8,76771.51,0.0,0.58059,0.00028,17.75998]
[1779758287399,30.8,76772.71,0.0,0.58094,0.00028,17.75704]
[1779758290376,30.79,76775.43,0.0,0.5817,0.00028,17.75054]
[1779758290411,30.79,76775.43,0.0,0.5817,0.00028,17.75054]
[1779758290422,30.79,76781.65,0.0,0.58344,0.00028,17.73551]
[1779758291427,30.79,76792.32,0.0,0.58642,0.00028,17.70896]
[1779758292433,30.79,76792.59,0.0,0.58649,0.00028,17.70832]
[1779758293241,30.79,76792.59,0.0,0.58649,0.00028,17.70832]
[1779758293442,30.79,76793.05,0.0,0.58662,0.00028,17.70714]
[1779758297651,30.79,76792.09,0.0,0.58636,0.00028,17.70953]
[1779758297676,30.79,76792.09,0.0,0.58636,0.00028,17.70953]
[1779758298062,30.79,76792.09,0.0,0.58636,0.00028,17.70953]
[1779758298094,30.79,76792.09,0.0,0.58636,0.00028,17.70953]
[1779758298429,30.79,76792.09,0.0,0.58636,0.00028,17.70953]
[1779758298478,30.79,76793.31,0.0,0.5867,0.00028,17.70643]
[1779758299889,30.79,76794.97,0.0,0.58716,0.00028,17.70219]
[1779758300436,30.79,76794.97,0.0,0.58716,0.00028,17.70219]
[1779758300456,30.79,76794.97,0.0,0.58716,0.00028,17.70219]
[1779758300382,30.79,76800.27,0.0,0.58863,0.00028,17.68857]
[1779758305525,30.79,76800.73,0.0,0.58876,0.00028,17.68728]
[1779758310562,30.79,76802.31,0.0,0.58921,0.00028,17.68306]
[1779758315596,30.78,76807.58,0.0,0.59071,0.00028,17.66401]
[1779758320636,30.78,76805.24,0.0,0.59006,0.00028,17.67016]
[1779758326305,30.78,76802.53,0.0,0.58932,0.00028,17.67719]
[1779758332302,30.78,76801.48,0.0,0.58903,0.00028,17.67999]
[1779758333586,30.78,76799.69,0.0,0.58853,0.00028,17.68462]
[1779758334438,30.78,76795.48,0.0,0.58736,0.00028,17.69547]
[1779758335489,30.77,76791.36,0.0,0.58622,0.00028,17.7059]
[1779758336579,30.77,76792.72,0.0,0.5866,0.00028,17.70242]
[1779758336743,30.77,76792.72,0.0,0.5866,0.00028,17.70242]
[1779758341779,30.76,76793.97,0.0,0.58697,0.00028,17.699]
[1779758346813,30.75,76791.85,0.0,0.58641,0.00028,17.70412]
[1779758353475,30.74,76789.65,0.0,0.58581,0.00028,17.7095]
[1779758354083,30.74,76779.57,0.0,0.58301,0.00028,17.73434]
[1779758354885,30.74,76773.48,0.0,0.58131,0.00028,17.74897]
[1779758356974,30.74,76773.18,0.0,0.58123,0.00028,17.74964]
[1779758358089,30.74,76773.18,0.0,0.58123,0.00028,17.74964]
[1779758358118,30.74,76773.52,0.0,0.58133,0.00028,17.74881]
[1779758362513,30.73,76777.59,0.0,0.58247,0.00028,17.73897]
[1779758364079,30.73,76777.59,0.0,0.58247,0.00028,17.73897]
[1779758364535,30.73,76791.68,0.0,0.58641,0.00028,17.70406]
[1779758365478,30.73,76792.96,0.0,0.58677,0.00028,17.70078]
[1779758370482,30.72,76792.88,0.0,0.58677,0.00028,17.70081]
[1779758375496,30.72,76794.29,0.0,0.5872,0.00028,17.69197]
[1779758377136,30.71,76793.8,0.0,0.58708,0.00028,17.69314]
[1779758377174,30.71,76793.8,0.0,0.58708,0.00028,17.69314]
[1779758377303,30.71,76793.8,0.0,0.58708,0.00028,17.69314]
[1779758377321,30.71,76793.8,0.0,0.58708,0.00028,17.69314]
[1779758377508,30.71,76793.8,0.0,0.58708,0.00028,17.69314]
[1779758377569,30.71,76793.55,0.0,0.58701,0.00028,17.69373]
[1779758378386,30.71,76788.6,0.0,0.58563,0.00028,17.70625]
[1779758379407,30.71,76782.55,0.0,0.58395,0.00028,17.72126]
[1779758380333,30.71,76775.91,0.0,0.58209,0.00028,17.73739]
[1779758381311,30.71,76775.91,0.0,0.58209,0.00028,17.73739]
[1779758381331,30.71,76775.91,0.0,0.58209,0.00028,17.73739]
[1779758381492,30.7,76776.2,0.0,0.58217,0.00028,17.73667]
[1779758383418,30.7,76776.57,0.0,0.58228,0.00028,17.73576]
[1779758383488,30.7,76776.57,0.0,0.58228,0.00028,17.73575]
[1779758388493,30.7,76775.1,0.0,0.58188,0.00028,17.73921]
[1779758390587,30.7,76779.49,0.0,0.58311,0.00028,17.72854]
[1779758391289,30.7,76779.49,0.0,0.58311,0.00028,17.72854]
[1779758391319,30.7,76779.49,0.0,0.58311,0.00028,17.72854]
[1779758391402,30.7,76779.49,0.0,0.58311,0.00028,17.72854]
[1779758391437,30.7,76779.49,0.0,0.58311,0.00028,17.72854]
[1779758391504,30.7,76781.47,0.0,0.58367,0.00028,17.72368]
[1779758391677,30.7,76781.47,0.0,0.58367,0.00028,17.72368]
[1779758392427,30.7,76784.88,0.0,0.58462,0.00028,17.71524]
[1779758398526,30.69,76783.56,0.0,0.58427,0.00028,17.71833]
[1779758403214,30.68,76787.14,0.0,0.58529,0.00028,17.70927]
[1779758404914,30.68,76787.23,0.0,0.58532,0.00028,17.70901]
[1779758405228,30.68,76782.91,0.0,0.58411,0.00028,17.71972]
[1779758409256,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409274,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409292,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409308,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409354,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409376,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409503,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409523,30.68,76780.42,0.0,0.58342,0.00028,17.72577]
[1779758409592,30.68,76792.48,0.0,0.5868,0.00028,17.69558]
[1779758411270,30.67,76792.75,0.0,0.58688,0.00028,17.69483]
[1779758411616,30.67,76792.75,0.0,0.58688,0.00028,17.69483]
[1779758412278,30.67,76792.09,0.0,0.5867,0.00028,17.69649]
[1779758413285,30.67,76796.04,0.0,0.58781,0.00028,17.68632]
[1779758418320,30.66,76793.96,0.0,0.58724,0.00028,17.6915]
[1779758423359,30.66,76792.79,0.0,0.58693,0.00028,17.69434]
[1779758427524,30.66,76790.36,0.0,0.58626,0.00028,17.70046]
[1779758427551,30.66,76790.36,0.0,0.58626,0.00028,17.70046]
[1779758431203,30.65,76787.15,0.0,0.58537,0.00028,17.70847]
[1779758438462,30.64,76787.63,0.0,0.58554,0.00028,17.70207]
[1779758442872,30.64,76787.76,0.0,0.58559,0.00028,17.70165]
[1779758442889,30.64,76787.76,0.0,0.58559,0.00028,17.70165]
[1779758443498,30.64,76783.14,0.0,0.5843,0.00028,17.71318]
[1779758444982,30.64,76783.29,0.0,0.58434,0.00028,17.71279]
[1779758445506,30.64,76778.29,0.0,0.58294,0.00028,17.72508]
[1779758450546,30.64,76776.24,0.0,0.58237,0.00028,17.72998]
[1779758453567,30.63,76773.04,0.0,0.58148,0.00028,17.73763]
[1779758459613,30.63,76775.01,0.0,0.58204,0.00028,17.73283]
[1779758460541,30.63,76775.16,0.0,0.58209,0.00028,17.73244]
[1779758460634,30.63,76776.26,0.0,0.5824,0.00028,17.72977]
[1779758465653,30.63,76775.27,0.0,0.58212,0.00028,17.7321]
[1779758470662,30.62,76776.69,0.0,0.58253,0.00028,17.72859]
[1779758475668,30.62,76776.63,0.0,0.58252,0.00028,17.72864]
[1779758480682,30.61,76776.11,0.0,0.58239,0.00028,17.7298]
[1779758482715,30.61,76776.29,0.0,0.58244,0.00028,17.72934]
[1779758482740,30.61,76776.29,0.0,0.58244,0.00028,17.72934]
[1779758482775,30.61,76771.49,0.0,0.58109,0.00028,17.74087]
[1779758487807,30.61,76772.35,0.0,0.58134,0.00028,17.73873]
[1779758491632,30.61,76768.99,0.0,0.58043,0.00028,17.74164]
[1779758492027,30.61,76760.97,0.0,0.57817,0.00028,17.76029]
[1779758494067,30.61,76760.97,0.0,0.57817,0.00028,17.76027]
[1779758494153,30.61,76758.55,0.0,0.57749,0.00028,17.76582]
[1779758496529,30.61,76755.44,0.0,0.57661,0.00028,17.77286]
[1779758499235,30.61,76751.23,0.0,0.57542,0.00028,17.78224]
[1779758499875,30.61,76751.23,0.0,0.57542,0.00028,17.78224]
[1779758505592,30.61,76748.88,0.0,0.57475,0.00028,17.78741]
[1779758505682,30.61,76749.67,0.0,0.57497,0.00028,17.7857]
[1779758509701,30.61,76753.63,0.0,0.57609,0.00028,17.77698]
[1779758514723,30.61,76755.02,0.0,0.57647,0.00028,17.77392]
[1779758516054,30.61,76753.44,0.0,0.57603,0.00028,17.77745]
[1779758522045,30.62,76749.65,0.0,0.57496,0.00028,17.78584]
[1779758527080,30.62,76746.05,0.0,0.57394,0.00028,17.79366]
[1779758532117,30.62,76746.61,0.0,0.5741,0.00028,17.79243]
[1779758537151,30.62,76748.26,0.0,0.57457,0.00028,17.78885]
[1779758538157,30.62,76752.15,0.0,0.57566,0.00028,17.78032]
[1779758540439,30.62,76752.15,0.0,0.57566,0.00028,17.78032]
[1779758540695,30.62,76752.15,0.0,0.57566,0.00028,17.78032]
[1779758540666,30.62,76752.15,0.0,0.57566,0.00028,17.78032]
[1779758541716,30.62,76762.96,0.0,0.57871,0.00028,17.75592]
[1779758543699,30.62,76764.62,0.0,0.57917,0.00028,17.75209]
[1779758548716,30.62,76762.84,0.0,0.57867,0.00028,17.75627]
[1779758553743,30.62,76764.69,0.0,0.5792,0.00028,17.74701]
[1779758558748,30.62,76765.97,0.0,0.57957,0.00028,17.74401]
[1779758561777,30.62,76769.15,0.0,0.58046,0.00028,17.73653]
[1779758566785,30.62,76767.16,0.0,0.5799,0.00028,17.74123]
[1779758571786,30.62,76764.82,0.0,0.57923,0.00028,17.7468]
[1779758575772,30.63,76761.48,0.0,0.57828,0.00028,17.75459]
[1779758578900,30.63,76760.75,0.0,0.57807,0.00028,17.75633]
[1779758578918,30.63,76760.75,0.0,0.57807,0.00028,17.75633]
[1779758580896,30.63,76761.1,0.0,0.57816,0.00028,17.75555]
[1779758581584,30.63,76761.1,0.0,0.57816,0.00028,17.75555]
[1779758581689,30.63,76761.26,0.0,0.57821,0.00028,17.75516]
[1779758582752,30.63,76746.33,0.0,0.574,0.00028,17.78834]
[1779758583780,30.63,76741.43,0.0,0.57262,0.00028,17.79881]
[1779758584698,30.63,76740.74,0.0,0.57242,0.00028,17.80028]
[1779758589720,30.63,76742.02,0.0,0.57279,0.00028,17.79757]
[1779758594738,30.63,76743.0,0.0,0.57306,0.00028,17.79549]
[1779758598755,30.63,76751.99,0.0,0.5756,0.00028,17.77601]
[1779758601711,30.63,76742.65,0.0,0.57296,0.00028,17.79624]
[1779758603696,30.63,76742.61,0.0,0.57295,0.00028,17.79632]
[1779758608702,30.63,76743.26,0.0,0.57314,0.00028,17.79492]
[1779758613710,30.63,76743.75,0.0,0.5733,0.00028,17.78886]
[1779758618717,30.63,76745.48,0.0,0.57379,0.00028,17.78512]
[1779758623749,30.63,76743.59,0.0,0.57326,0.00028,17.78914]
[1779758624772,30.63,76750.75,0.0,0.57528,0.00028,17.77362]
[1779758628604,30.63,76747.82,0.0,0.57446,0.00028,17.78001]
[1779758628652,30.63,76747.82,0.0,0.57446,0.00028,17.78001]
[1779758628702,30.63,76747.82,0.0,0.57446,0.00028,17.78001]
[1779758628751,30.63,76747.82,0.0,0.57446,0.00028,17.78001]
[1779758628823,30.63,76751.92,0.0,0.57561,0.00028,17.77103]
[1779758628919,30.63,76751.92,0.0,0.57561,0.00028,17.77103]
[1779758628945,30.63,76751.92,0.0,0.57561,0.00028,17.77103]
[1779758630800,30.63,76751.84,0.0,0.57559,0.00028,17.7712]
[1779758630810,30.63,76763.33,0.0,0.57883,0.00028,17.74526]
[1779758631817,30.63,76762.85,0.0,0.57869,0.00028,17.74637]
[1779758636822,30.63,76764.76,0.0,0.57922,0.00028,17.742]
[1779758639499,30.63,76762.66,0.0,0.57863,0.00028,17.7469]
[1779758639581,30.63,76762.33,0.0,0.57853,0.00028,17.74767]
[1779758644910,30.63,76764.9,0.0,0.57926,0.00028,17.74174]
[1779758650309,30.63,76766.16,0.0,0.57961,0.00028,17.73879]
[1779758653238,30.63,76765.7,0.0,0.57948,0.00028,17.73986]
[1779758653762,30.63,76767.0,0.0,0.57985,0.00028,17.73682]
[1779758655868,30.63,76763.25,0.0,0.57879,0.00028,17.74555]
[1779758656821,30.63,76760.09,0.0,0.5779,0.00028,17.75281]
[1779758656911,30.63,76760.09,0.0,0.5779,0.00028,17.75281]
[1779758657626,30.63,76760.09,0.0,0.5779,0.00028,17.75281]
[1779758657651,30.63,76760.09,0.0,0.5779,0.00028,17.75281]
[1779758657749,30.63,76766.58,0.0,0.57973,0.00028,17.73784]
[1779758659658,30.63,76768.91,0.0,0.58038,0.00028,17.73242]
[1779758662047,30.64,76765.85,0.0,0.57951,0.00028,17.73964]
[1779758670448,30.64,76764.07,0.0,0.57899,0.00028,17.74394]
[1779758672581,30.64,76764.07,0.0,0.57901,0.00028,17.73893]
[1779758672853,30.64,76764.37,0.0,0.5791,0.00028,17.73821]
[1779758673494,30.64,76764.37,0.0,0.5791,0.00028,17.73821]
[1779758673802,30.64,76766.45,0.0,0.57968,0.00028,17.73338]
[1779758675515,30.64,76766.81,0.0,0.57979,0.00028,17.73253]
[1779758675810,30.64,76767.08,0.0,0.57986,0.00028,17.7319]
[1779758677824,30.64,76763.92,0.0,0.57898,0.00028,17.73923]
[1779758682831,30.64,76764.7,0.0,0.5792,0.00028,17.73738]
[1779758687852,30.64,76765.87,0.0,0.57954,0.00028,17.7346]
[1779758692855,30.63,76766.77,0.0,0.57979,0.00028,17.73245]
[1779758697872,30.63,76766.62,0.0,0.57976,0.00028,17.73274]
[1779758701922,30.63,76763.55,0.0,0.5789,0.00028,17.73982]
[1779758702900,30.63,76763.55,0.0,0.5789,0.00028,17.73982]
[1779758703105,30.63,76763.31,0.0,0.57883,0.00028,17.74036]
[1779758703203,30.63,76763.31,0.0,0.57883,0.00028,17.74036]
[1779758703411,30.63,76756.57,0.0,0.57694,0.00028,17.75571]
[1779758705776,30.63,76758.65,0.0,0.57752,0.00028,17.75104]
[1779758705899,30.63,76758.12,0.0,0.57737,0.00028,17.75225]
[1779758707923,30.63,76754.66,0.0,0.57639,0.00028,17.76007]
[1779758709884,30.63,76748.22,0.0,0.57457,0.00028,17.77428]
[1779758713865,30.64,76745.72,0.0,0.57386,0.00028,17.77972]
[1779758717264,30.64,76746.56,0.0,0.5741,0.00028,17.77792]
[1779758717935,30.64,76743.17,0.0,0.57314,0.00028,17.7852]
[1779758719004,30.64,76744.04,0.0,0.57338,0.00028,17.78334]
[1779758719918,30.64,76741.17,0.0,0.57257,0.00028,17.78944]
[1779758724939,30.64,76741.32,0.0,0.57262,0.00028,17.78912]
[1779758726878,30.64,76750.09,0.0,0.57509,0.00028,17.77024]
[1779758731880,30.64,76750.11,0.0,0.5751,0.00028,17.77021]
[1779758733853,30.64,76743.63,0.0,0.57329,0.00028,17.77922]
[1779758737943,30.64,76741.59,0.0,0.57271,0.00028,17.78354]
[1779758739923,30.63,76736.86,0.0,0.57138,0.00028,17.79343]
[1779758741625,30.63,76735.56,0.0,0.57101,0.00028,17.79612]
[1779758741906,30.63,76735.42,0.0,0.57097,0.00028,17.7964]
[1779758743430,30.63,76732.71,0.0,0.5702,0.00028,17.80195]
[1779758743449,30.63,76732.71,0.0,0.5702,0.00028,17.80195]
[1779758743598,30.63,76732.71,0.0,0.57021,0.00028,17.80195]
[1779758748634,30.63,76729.52,0.0,0.5693,0.00028,17.80839]
[1779758753667,30.63,76726.32,0.0,0.5684,0.00028,17.81477]
[1779758758703,30.63,76723.62,0.0,0.56763,0.00028,17.82007]
[1779758761723,30.63,76720.49,0.0,0.56675,0.00028,17.82615]
[1779758764746,30.63,76716.34,0.0,0.56557,0.00028,17.83406]
[1779758769780,30.63,76714.04,0.0,0.56492,0.00028,17.8384]
[1779758774814,30.64,76714.07,0.0,0.56492,0.00028,17.83837]
[1779758779961,30.64,76714.09,0.0,0.56493,0.00028,17.83834]
[1779758779995,30.64,76714.09,0.0,0.56493,0.00028,17.83834]
[1779758780857,30.64,76706.52,0.0,0.56278,0.00028,17.85223]
[1779758783590,30.64,76704.42,0.0,0.56218,0.00028,17.85601]
[1779758783880,30.64,76704.5,0.0,0.5622,0.00028,17.85588]
[1779758788914,30.64,76702.99,0.0,0.56176,0.00028,17.85861]
[1779758793949,30.65,76704.15,0.0,0.5621,0.00028,17.85164]
[1779758797380,30.65,76704.65,0.0,0.56224,0.00028,17.85079]
[1779758797979,30.65,76703.66,0.0,0.56195,0.00028,17.85256]
[1779758798986,30.65,76697.47,0.0,0.56019,0.00028,17.86336]
[1779758800015,30.65,76689.15,0.0,0.55783,0.00028,17.87732]
[1779758800924,30.65,76689.15,0.0,0.55783,0.00028,17.87732]
[1779758800933,30.65,76689.15,0.0,0.55783,0.00028,17.87732]
[1779758800965,30.65,76689.15,0.0,0.55783,0.00028,17.87732]
[1779758801000,30.65,76689.01,0.0,0.55779,0.00028,17.87755]
[1779758803013,30.65,76677.29,0.0,0.55446,0.00028,17.89613]
[1779758804020,30.65,76675.95,0.0,0.55407,0.00028,17.89818]
[1779758804470,30.65,76675.95,0.0,0.55407,0.00028,17.89818]
[1779758804501,30.65,76675.95,0.0,0.55407,0.00028,17.89818]
[1779758805031,30.66,76672.62,0.0,0.55312,0.00028,17.9032]
[1779758806437,30.66,76672.06,0.0,0.55296,0.00028,17.90404]
[1779758806461,30.66,76672.06,0.0,0.55296,0.00028,17.90404]
[1779758806474,30.66,76672.06,0.0,0.55296,0.00028,17.90404]
[1779758807045,30.66,76671.77,0.0,0.55288,0.00028,17.90448]
[1779758809058,30.66,76678.75,0.0,0.55486,0.00028,17.89393]
[1779758814080,30.66,76679.17,0.0,0.55497,0.00028,17.89334]
[1779758819071,30.67,76675.66,0.0,0.55397,0.00028,17.89874]
[1779758820027,30.67,76671.84,0.0,0.55288,0.00028,17.90447]
[1779758821058,30.67,76668.47,0.0,0.55192,0.00028,17.90942]
[1779758821340,30.67,76668.47,0.0,0.55192,0.00028,17.90942]
[1779758821346,30.67,76668.47,0.0,0.55192,0.00028,17.90942]
[1779758821993,30.67,76668.61,0.0,0.55196,0.00028,17.90922]
[1779758823966,30.67,76664.69,0.0,0.55084,0.00028,17.91484]
[1779758825982,30.67,76669.02,0.0,0.55207,0.00028,17.90864]
[1779758830999,30.67,76667.08,0.0,0.55152,0.00028,17.91146]
[1779758832967,30.67,76671.49,0.0,0.55277,0.00028,17.90504]
[1779758833657,30.67,76671.49,0.0,0.55277,0.00028,17.90504]
[1779758833980,30.67,76679.16,0.0,0.55496,0.00028,17.89345]
[1779758835017,30.68,76691.29,0.0,0.5584,0.00028,17.87403]
[1779758836048,30.68,76693.69,0.0,0.55908,0.00028,17.87002]
[1779758837127,30.68,76694.74,0.0,0.55938,0.00028,17.86825]
[1779758837171,30.68,76694.74,0.0,0.55938,0.00028,17.86825]
[1779758838038,30.67,76699.71,0.0,0.56079,0.00028,17.85975]
[1779758838987,30.68,76704.62,0.0,0.56219,0.00028,17.85113]
[1779758840037,30.68,76708.47,0.0,0.56328,0.00028,17.84422]
[1779758840657,30.68,76708.47,0.0,0.56328,0.00028,17.84422]
[1779758841093,30.68,76709.19,0.0,0.56348,0.00028,17.84291]
[1779758843026,30.67,76705.36,0.0,0.5624,0.00028,17.84981]
[1779758845035,30.67,76702.11,0.0,0.56148,0.00028,17.85556]
[1779758850040,30.67,76702.73,0.0,0.56165,0.00028,17.85447]
[1779758855056,30.67,76702.63,0.0,0.56164,0.00028,17.84966]
[1779758860057,30.67,76701.34,0.0,0.56127,0.00028,17.85192]
[1779758865085,30.67,76701.98,0.0,0.56146,0.00028,17.85079]
[1779758870108,30.67,76701.52,0.0,0.56133,0.00028,17.85159]
[1779758875120,30.67,76701.62,0.0,0.56136,0.00028,17.85141]
[1779758880130,30.67,76703.79,0.0,0.56197,0.00028,17.84758]
[1779758882399,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882496,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882770,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882777,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882829,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882898,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882943,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758882986,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758883008,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758883079,30.67,76705.65,0.0,0.5625,0.00028,17.84425]
[1779758883084,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883186,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883250,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883353,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883391,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883602,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883649,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883805,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758883891,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758884008,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758884076,30.67,76711.6,0.0,0.56419,0.00028,17.83344]
[1779758884051,30.67,76720.27,0.0,0.56665,0.00028,17.81712]
[1779758884209,30.67,76720.27,0.0,0.56665,0.00028,17.81712]
[1779758884742,30.67,76720.27,0.0,0.56665,0.00028,17.81712]
[1779758884750,30.67,76720.27,0.0,0.56665,0.00028,17.81712]
[1779758884802,30.67,76720.27,0.0,0.56665,0.00028,17.81712]
[1779758884962,30.67,76722.02,0.0,0.56714,0.00028,17.81378]
[1779758886957,30.67,76722.2,0.0,0.56719,0.00028,17.81346]
[1779758887017,30.68,76723.48,0.0,0.56755,0.00028,17.811]
[1779758888654,30.68,76727.71,0.0,0.56873,0.00028,17.80274]
[1779758894655,30.69,76731.7,0.0,0.56984,0.00028,17.7949]
[1779758899693,30.7,76732.82,0.0,0.57014,0.00028,17.79277]
[1779758905733,30.7,76733.17,0.0,0.57023,0.00028,17.79218]
[1779758912140,30.71,76733.28,0.0,0.57026,0.00028,17.78708]
[1779758914205,30.71,76733.28,0.0,0.57026,0.00028,17.78711]
[1779758914233,30.71,76733.28,0.0,0.57026,0.00028,17.78711]
[1779758915803,30.72,76738.79,0.0,0.57181,0.00028,17.77581]
[1779758920837,30.72,76736.35,0.0,0.57111,0.00028,17.78091]
[1779758923859,30.72,76739.65,0.0,0.57204,0.00028,17.7741]
[1779758926188,30.72,76742.36,0.0,0.5728,0.00028,17.76843]
[1779758927086,30.72,76744.14,0.0,0.5733,0.00028,17.76468]
[1779758932130,30.73,76742.95,0.0,0.57295,0.00028,17.7673]
[1779758937138,30.73,76742.97,0.0,0.57294,0.00028,17.76738]
[1779758937180,30.74,76736.29,0.0,0.57106,0.00028,17.78133]
[1779758939146,30.74,76732.86,0.0,0.57008,0.00028,17.78838]
[1779758944156,30.75,76733.28,0.0,0.57019,0.00028,17.78765]
[1779758949178,30.75,76733.46,0.0,0.57022,0.00028,17.78742]
[1779758954237,30.76,76733.73,0.0,0.57028,0.00028,17.78701]
[1779758958177,30.77,76738.89,0.0,0.57173,0.00028,17.77649]
[1779758963217,30.77,76736.21,0.0,0.57096,0.00028,17.78209]
[1779758968241,30.78,76734.42,0.0,0.57044,0.00028,17.78588]
[1779758973299,30.79,76733.11,0.0,0.57007,0.00028,17.78367]
[1779758978353,30.79,76734.66,0.0,0.5705,0.00028,17.78063]
[1779758983379,30.8,76734.44,0.0,0.57042,0.00028,17.78121]
[1779758988411,30.81,76735.27,0.0,0.57064,0.00028,17.77964]
[1779758991843,30.81,76735.38,0.0,0.57066,0.00028,17.77946]
[1779758991881,30.81,76735.38,0.0,0.57066,0.00028,17.77946]
[1779758992074,30.81,76735.78,0.0,0.57077,0.00028,17.77866]
[1779758992707,30.81,76731.32,0.0,0.56952,0.00028,17.78769]
[1779758994232,30.81,76731.32,0.0,0.56952,0.00028,17.78769]
[1779758994453,30.81,76729.55,0.0,0.56902,0.00028,17.79121]
[1779758998380,30.81,76725.32,0.0,0.56783,0.00028,17.79952]
[1779759002002,30.81,76721.56,0.0,0.56677,0.00028,17.80678]
[1779759002862,30.81,76721.56,0.0,0.56677,0.00028,17.80678]
[1779759003231,30.81,76716.32,0.0,0.56529,0.00028,17.81669]
[1779759003438,30.81,76716.32,0.0,0.56529,0.00028,17.81669]
[1779759003504,30.81,76716.32,0.0,0.56529,0.00028,17.81669]
[1779759003843,30.81,76716.32,0.0,0.56529,0.00028,17.81669]
[1779759004252,30.81,76695.14,0.0,0.55931,0.00028,17.85424]
[1779759005181,30.81,76688.53,0.0,0.55744,0.00028,17.86513]
[1779759006901,30.81,76689.76,0.0,0.55778,0.00028,17.86313]
[1779759007070,30.81,76689.1,0.0,0.5576,0.00028,17.8642]
[1779759009892,30.81,76689.1,0.0,0.5576,0.00028,17.8642]
[1779759009915,30.81,76689.1,0.0,0.5576,0.00028,17.8642]
[1779759013630,30.81,76685.63,0.0,0.55662,0.00028,17.86976]
[1779759015231,30.81,76685.63,0.0,0.55662,0.00028,17.86976]
[1779759015237,30.81,76686.5,0.0,0.55686,0.00028,17.86837]
[1779759015948,30.81,76675.06,0.0,0.55362,0.00028,17.88608]
[1779759016512,30.81,76675.06,0.0,0.55362,0.00028,17.88609]
[1779759018637,30.81,76674.73,0.0,0.55353,0.00028,17.88659]
[1779759019295,30.81,76675.07,0.0,0.55362,0.00028,17.88609]
[1779759024316,30.82,76676.85,0.0,0.55412,0.00028,17.88344]
[1779759028343,30.82,76673.24,0.0,0.55309,0.00028,17.88886]
[1779759029305,30.82,76669.8,0.0,0.55212,0.00028,17.89389]
[1779759030778,30.82,76669.8,0.0,0.55212,0.00028,17.89389]
[1779759030910,30.82,76670.68,0.0,0.55237,0.00028,17.89262]
[1779759036651,30.82,76666.36,0.0,0.55115,0.00028,17.89389]
[1779759041149,30.83,76677.95,0.0,0.55443,0.00028,17.87693]
[1779759043029,30.83,76679.35,0.0,0.55482,0.00028,17.87479]
[1779759046810,30.83,76678.13,0.0,0.55447,0.00028,17.87668]
[1779759047329,30.83,76684.51,0.0,0.55628,0.00028,17.86679]
[1779759048254,30.83,76691.21,0.0,0.55817,0.00028,17.85601]
[1779759049809,30.83,76691.09,0.0,0.55814,0.00028,17.85621]
[1779759050240,30.83,76691.08,0.0,0.55814,0.00028,17.85622]
[1779759053593,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759053625,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759053753,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759053778,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759053953,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759053983,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759054252,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759054284,30.83,76691.39,0.0,0.55823,0.00028,17.85571]
[1779759054266,30.83,76692.19,0.0,0.55845,0.00028,17.85439]
[1779759054603,30.83,76692.19,0.0,0.55845,0.00028,17.85439]
[1779759054777,30.83,76692.19,0.0,0.55845,0.00028,17.85439]
[1779759056957,30.83,76693.62,0.0,0.55886,0.00028,17.85202]
[1779759057159,30.83,76691.56,0.0,0.55828,0.00028,17.85542]
[1779759059812,30.83,76698.71,0.0,0.5603,0.00028,17.84343]
[1779759061827,30.83,76700.77,0.0,0.56088,0.00028,17.83988]
[1779759063980,30.83,76700.7,0.0,0.56086,0.00028,17.84]
[1779759064016,30.83,76700.7,0.0,0.56086,0.00028,17.84]
[1779759064152,30.83,76693.84,0.0,0.55892,0.00028,17.85162]
[1779759069888,30.83,76695.12,0.0,0.55929,0.00028,17.84947]
[1779759072982,30.83,76699.43,0.0,0.56051,0.00028,17.84214]
[1779759079352,30.82,76698.05,0.0,0.56013,0.00028,17.84443]
[1779759081972,30.82,76693.86,0.0,0.55895,0.00028,17.85143]
[1779759086002,30.81,76699.47,0.0,0.56055,0.00028,17.8419]
[1779759091308,30.81,76696.52,0.0,0.55972,0.00028,17.84687]
[1779759091368,30.81,76692.21,0.0,0.55852,0.00028,17.84909]
[1779759097118,30.81,76693.17,0.0,0.55879,0.00028,17.8475]
[1779759100385,30.81,76697.67,0.0,0.56006,0.00028,17.83993]
[1779759107151,30.8,76698.74,0.0,0.56037,0.00028,17.83806]
[1779759112185,30.8,76698.15,0.0,0.56021,0.00028,17.83904]
[1779759117221,30.8,76698.98,0.0,0.56045,0.00028,17.83759]
[1779759121347,30.8,76692.6,0.0,0.55864,0.00028,17.84833]
[1779759121426,30.8,76692.6,0.0,0.55864,0.00028,17.84833]
[1779759121664,30.8,76692.6,0.0,0.55864,0.00028,17.84833]
[1779759121718,30.8,76692.6,0.0,0.55864,0.00028,17.84833]
[1779759122026,30.8,76692.6,0.0,0.55864,0.00028,17.84833]
[1779759122373,30.8,76671.5,0.0,0.55266,0.00028,17.8813]
[1779759124273,30.8,76666.2,0.0,0.55115,0.00028,17.88895]
[1779759124476,30.8,76666.2,0.0,0.55115,0.00028,17.88895]
[1779759125281,30.8,76667.17,0.0,0.55143,0.00028,17.88757]
[1779759130315,30.8,76667.61,0.0,0.55155,0.00028,17.88697]
[1779759132692,30.8,76668.93,0.0,0.55192,0.00028,17.88508]
[1779759137695,30.8,76666.98,0.0,0.55136,0.00028,17.88789]
[1779759139454,30.8,76669.92,0.0,0.5522,0.00028,17.88368]
[1779759139461,30.8,76669.92,0.0,0.5522,0.00028,17.88368]
[1779759139464,30.8,76669.92,0.0,0.5522,0.00028,17.88368]
[1779759139491,30.8,76669.92,0.0,0.5522,0.00028,17.88368]
[1779759140391,30.8,76675.74,0.0,0.55385,0.00028,17.87508]
[1779759141399,30.81,76682.3,0.0,0.55571,0.00028,17.86502]
[1779759143075,30.81,76682.18,0.0,0.55568,0.00028,17.86521]
[1779759143107,30.81,76682.18,0.0,0.55568,0.00028,17.86521]
[1779759143412,30.81,76668.74,0.0,0.55186,0.00028,17.88539]
[1779759144419,30.81,76669.96,0.0,0.55221,0.00028,17.88363]
[1779759144859,30.81,76673.43,0.0,0.55319,0.00028,17.87854]
[1779759146232,30.81,76673.43,0.0,0.55319,0.00028,17.87854]
[1779759146433,30.81,76673.43,0.0,0.55319,0.00028,17.87855]
[1779759148905,30.81,76670.46,0.0,0.55234,0.00028,17.88293]
[1779759149455,30.81,76668.78,0.0,0.55187,0.00028,17.88537]
[1779759151391,30.81,76674.02,0.0,0.55336,0.00028,17.87274]
[1779759156404,30.81,76675.47,0.0,0.55378,0.00028,17.87055]
[1779759161421,30.81,76675.59,0.0,0.55381,0.00028,17.87039]
[1779759166425,30.81,76674.89,0.0,0.55361,0.00028,17.87146]
[1779759170431,30.81,76668.66,0.0,0.55184,0.00028,17.88062]
[1779759174151,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174311,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174350,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174374,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174409,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174444,30.82,76666.99,0.0,0.55136,0.00028,17.88302]
[1779759174401,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174608,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174636,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174810,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174843,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174939,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759174971,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175015,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175052,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175220,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175239,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175426,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175443,30.82,76666.73,0.0,0.55129,0.00028,17.88339]
[1779759175310,30.82,76662.13,0.0,0.54998,0.00028,17.88984]
[1779759175633,30.82,76662.13,0.0,0.54998,0.00028,17.88984]
[1779759175985,30.82,76662.13,0.0,0.54998,0.00028,17.88984]
[1779759176005,30.82,76662.13,0.0,0.54998,0.00028,17.88984]
[1779759176193,30.82,76662.23,0.0,0.55001,0.00028,17.88972]
[1779759178737,30.82,76662.22,0.0,0.55,0.00028,17.88975]
[1779759178985,30.83,76662.16,0.0,0.54998,0.00028,17.88987]
[1779759181403,30.83,76658.72,0.0,0.54899,0.00028,17.89459]
[1779759181708,30.83,76658.72,0.0,0.54899,0.00028,17.89459]
[1779759182435,30.83,76650.62,0.0,0.54669,0.00028,17.90522]
[1779759183377,30.83,76646.36,0.0,0.54548,0.00028,17.91057]
[1779759185819,30.83,76645.6,0.0,0.54526,0.00028,17.9115]
[1779759186382,30.83,76644.38,0.0,0.54491,0.00028,17.913]
[1779759191382,30.83,76644.48,0.0,0.54494,0.00028,17.91288]
[1779759195557,30.83,76640.84,0.0,0.5439,0.00028,17.91726]
[1779759196241,30.83,76640.84,0.0,0.5439,0.00028,17.91726]
[1779759196414,30.83,76632.81,0.0,0.54162,0.00028,17.92648]
[1779759197139,30.83,76632.81,0.0,0.54162,0.00028,17.92648]
[1779759197408,30.83,76623.88,0.0,0.53907,0.00029,17.93603]
[1779759197827,30.83,76616.2,0.0,0.53688,0.00029,17.94366]
[1779759200362,30.84,76616.2,0.0,0.53688,0.00029,17.94367]
[1779759200416,30.84,76616.2,0.0,0.53688,0.00029,17.94367]
[1779759206711,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759206774,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759206923,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207050,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207173,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207185,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207213,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207500,30.84,76618.69,0.0,0.53759,0.00029,17.94125]
[1779759207255,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759207562,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759207740,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759207775,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759207903,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759207933,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759208104,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759208145,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759208347,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759208383,30.84,76615.27,0.0,0.53661,0.00029,17.94456]
[1779759208485,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759208582,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759208587,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759208622,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759208784,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759208802,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759209015,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759209037,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759209242,30.84,76601.88,0.0,0.53279,0.00029,17.95645]
[1779759209344,30.84,76601.01,0.0,0.53254,0.00029,17.95717]
[1779759210393,30.84,76601.01,0.0,0.53254,0.00029,17.95717]
[1779759210434,30.84,76601.01,0.0,0.53254,0.00029,17.95717]
[1779759210476,30.84,76601.01,0.0,0.53254,0.00029,17.95717]
[1779759210494,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759210855,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759211093,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759211103,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759211128,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759211296,30.84,76599.89,0.0,0.53222,0.00029,17.95808]
[1779759211392,30.84,76590.72,0.0,0.52961,0.00029,17.96017]
[1779759212665,30.84,76590.72,0.0,0.52961,0.00029,17.96017]
[1779759213312,30.84,76590.72,0.0,0.52961,0.00029,17.96017]
[1779759213346,30.84,76590.72,0.0,0.52961,0.00029,17.96017]
[1779759213476,30.84,76586.54,0.0,0.52841,0.00029,17.96313]
[1779759215161,30.86,76586.13,0.0,0.52828,0.00029,17.96345]
[1779759218226,30.9,76582.45,0.0,0.52721,0.00029,17.96597]
[1779759219948,30.95,76591.1,0.0,0.52964,0.00028,17.96016]
[1779759220634,30.95,76591.1,0.0,0.52964,0.00028,17.96016]
[1779759220956,30.95,76592.87,0.0,0.53014,0.00028,17.95887]
[1779759221962,30.95,76597.88,0.0,0.53157,0.00028,17.95506]
[1779759226999,30.95,76592.69,0.0,0.53009,0.00028,17.95901]
[1779759230216,30.95,76591.26,0.0,0.52968,0.00028,17.96006]
[1779759230429,30.96,76599.01,0.0,0.53189,0.00028,17.95419]
[1779759231467,30.96,76603.25,0.0,0.53309,0.00028,17.95075]
[1779759232433,30.96,76595.61,0.0,0.53092,0.00028,17.95684]
[1779759235276,30.96,76595.49,0.0,0.53088,0.00028,17.95693]
[1779759235454,30.96,76595.39,0.0,0.53086,0.00028,17.957]
[1779759240472,30.96,76596.1,0.0,0.53106,0.00028,17.95646]
[1779759241817,30.96,76592.74,0.0,0.5301,0.00028,17.95899]
[1779759241905,30.96,76592.74,0.0,0.5301,0.00028,17.95899]
[1779759242215,30.96,76581.49,0.0,0.5269,0.00028,17.96669]
[1779759244496,30.96,76575.28,0.0,0.52513,0.00028,17.97045]
[1779759246524,30.96,76567.97,0.0,0.52304,0.00029,17.97441]
[1779759248292,30.97,76560.72,0.0,0.52097,0.00029,17.97786]
[1779759248722,30.97,76560.72,0.0,0.52097,0.00029,17.97786]
[1779759249477,30.99,76561.24,0.0,0.52111,0.00028,17.97766]
[1779759255268,31.07,76563.71,0.0,0.52178,0.00028,17.97662]
[1779759260404,31.08,76566.5,0.0,0.52256,0.00028,17.9753]
[1779759261516,31.08,76577.24,0.0,0.52561,0.00028,17.96951]
[1779759262616,31.09,76577.24,0.0,0.52561,0.00028,17.96952]
[1779759262640,31.09,76577.24,0.0,0.52561,0.00028,17.96952]
[1779759262728,31.09,76577.24,0.0,0.52561,0.00028,17.96952]
[1779759262762,31.09,76577.24,0.0,0.52561,0.00028,17.96952]
[1779759263258,31.09,76576.4,0.0,0.52537,0.00028,17.97001]
[1779759269503,31.09,76574.67,0.0,0.52488,0.00028,17.97101]
[1779759269537,31.1,76583.04,0.0,0.52725,0.00028,17.96598]
[1779759271314,31.1,76591.62,0.0,0.52969,0.00028,17.95521]
[1779759272321,31.1,76583.73,0.0,0.52745,0.00028,17.9606]
[1779759273005,31.1,76583.73,0.0,0.52745,0.00028,17.9606]
[1779759273327,31.1,76583.34,0.0,0.52734,0.00028,17.96085]
[1779759275345,31.1,76576.99,0.0,0.52553,0.00028,17.96476]
[1779759276327,31.1,76576.99,0.0,0.52553,0.00028,17.96476]
[1779759276366,31.11,76577.21,0.0,0.5256,0.00028,17.96463]
[1779759278350,31.11,76577.21,0.0,0.52559,0.00028,17.96463]
[1779759278376,31.11,76577.21,0.0,0.52559,0.00028,17.96463]
[1779759278467,31.11,76570.22,0.0,0.52361,0.00028,17.96852]
[1779759284405,31.12,76573.2,0.0,0.52445,0.00028,17.96693]
[1779759288433,31.13,76578.07,0.0,0.52583,0.00028,17.96416]
[1779759289440,31.13,76584.16,0.0,0.52755,0.00028,17.96038]
[1779759289837,31.13,76584.16,0.0,0.52755,0.00028,17.96038]
[1779759292588,31.13,76586.34,0.0,0.52817,0.00028,17.95895]
[1779759292590,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759292865,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759292901,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293015,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293048,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293233,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293255,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293443,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293461,31.13,76591.82,0.0,0.52972,0.00028,17.95515]
[1779759293503,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759293727,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759293753,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759293928,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759293960,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294158,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294192,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294364,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294395,31.13,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294475,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294657,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294688,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294892,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759294923,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759295105,31.14,76594.46,0.0,0.53046,0.00028,17.95323]
[1779759295482,31.14,76594.08,0.0,0.53035,0.00028,17.95351]
[1779759296886,31.14,76594.16,0.0,0.53038,0.00028,17.95346]
[1779759296919,31.14,76594.16,0.0,0.53038,0.00028,17.95346]
[1779759297496,31.14,76602.94,0.0,0.53286,0.00028,17.94662]
[1779759298885,31.14,76603.12,0.0,0.53291,0.00028,17.94647]
[1779759299512,31.14,76598.64,0.0,0.53164,0.00028,17.95006]
[1779759304551,31.14,76597.76,0.0,0.53139,0.00028,17.95074]
[1779759309583,31.14,76596.97,0.0,0.53117,0.00028,17.95135]
[1779759313612,31.14,76592.03,0.0,0.52977,0.00028,17.95502]
[1779759314610,31.14,76592.03,0.0,0.52977,0.00028,17.95502]
[1779759314618,31.14,76585.65,0.0,0.52796,0.00028,17.95943]
[1779759315625,31.14,76581.79,0.0,0.52687,0.00028,17.96192]
[1779759316632,31.15,76590.72,0.0,0.5294,0.00028,17.95597]
[1779759319149,31.15,76591.99,0.0,0.52975,0.00028,17.95507]
[1779759325060,31.15,76590.8,0.0,0.52942,0.00028,17.95592]
[1779759330730,31.15,76591.17,0.0,0.52952,0.00028,17.95566]
[1779759335764,31.15,76591.1,0.0,0.52951,0.00028,17.95077]
[1779759340835,31.15,76588.51,0.0,0.52877,0.00028,17.95258]
[1779759340903,31.15,76579.88,0.0,0.52633,0.00028,17.95818]
[1779759342814,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344180,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344204,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344495,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344537,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344626,31.16,76585.88,0.0,0.52803,0.00028,17.95437]
[1779759344636,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759344751,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759344827,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759344931,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759344997,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759345194,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759345374,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759345398,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759345593,31.16,76592.63,0.0,0.52994,0.00028,17.94969]
[1779759345627,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759345811,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759345844,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346055,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346078,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346080,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346115,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346295,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346320,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346499,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346540,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346567,31.16,76606.75,0.0,0.53393,0.00028,17.93855]
[1779759346601,31.16,76623.07,0.0,0.53854,0.00028,17.92345]
[1779759347206,31.16,76633.16,0.0,0.54139,0.00028,17.91291]
[1779759349236,31.16,76635.23,0.0,0.54197,0.00028,17.91063]
[1779759350385,31.16,76635.23,0.0,0.54197,0.00028,17.91063]
[1779759350485,31.16,76635.09,0.0,0.54193,0.00028,17.91079]
[1779759354408,31.15,76629.07,0.0,0.54024,0.00028,17.91727]
[1779759359933,31.15,76629.95,0.0,0.54049,0.00028,17.9163]
[1779759365346,31.14,76627.68,0.0,0.53986,0.00028,17.91864]
[1779759366728,31.13,76627.34,0.0,0.53977,0.00028,17.91899]
[1779759366938,31.13,76627.34,0.0,0.53977,0.00028,17.91899]
[1779759367600,31.13,76632.69,0.0,0.54128,0.00028,17.91329]
[1779759368672,31.13,76643.0,0.0,0.54419,0.00028,17.90161]
[1779759369629,31.13,76647.07,0.0,0.54534,0.00028,17.89673]
[1779759369747,31.13,76647.07,0.0,0.54534,0.00028,17.89673]
[1779759370659,31.14,76649.86,0.0,0.54612,0.00028,17.89331]
[1779759374689,31.14,76645.85,0.0,0.54498,0.00028,17.89825]
[1779759377692,31.15,76650.84,0.0,0.54639,0.00028,17.89216]
[1779759380527,31.15,76650.42,0.0,0.54627,0.00028,17.89269]
[1779759380639,31.15,76654.16,0.0,0.54732,0.00028,17.88798]
[1779759381656,31.15,76659.45,0.0,0.54881,0.00028,17.8811]
[1779759382598,31.15,76663.48,0.0,0.54994,0.00028,17.8757]
[1779759383619,31.15,76663.48,0.0,0.54994,0.00028,17.8757]
[1779759383632,31.15,76663.48,0.0,0.54994,0.00028,17.8757]
[1779759385773,31.16,76666.26,0.0,0.55071,0.00028,17.87192]
[1779759389136,31.16,76656.34,0.0,0.54791,0.00028,17.88528]
[1779759390143,31.16,76654.22,0.0,0.54731,0.00028,17.88802]
[1779759394171,31.17,76658.13,0.0,0.54842,0.00028,17.87802]
[1779759399207,31.17,76657.9,0.0,0.54835,0.00028,17.87836]
[1779759404242,31.18,76659.31,0.0,0.54874,0.00028,17.87655]
[1779759409313,31.19,76661.77,0.0,0.54942,0.00028,17.87331]
[1779759409716,31.19,76660.03,0.0,0.54893,0.00028,17.87565]
[1779759410608,31.19,76645.79,0.0,0.54492,0.00028,17.89366]
[1779759412672,31.19,76644.95,0.0,0.54469,0.00028,17.89466]
[1779759413635,31.19,76653.19,0.0,0.54701,0.00028,17.88452]
[1779759414654,31.19,76648.27,0.0,0.54562,0.00028,17.89066]
[1779759415696,31.19,76641.26,0.0,0.54364,0.00028,17.89902]
[1779759417715,31.19,76640.77,0.0,0.54351,0.00028,17.89958]
[1779759418214,31.19,76640.77,0.0,0.54351,0.00028,17.89958]
[1779759418409,31.19,76639.43,0.0,0.54313,0.00028,17.90112]
[1779759419203,31.19,76639.43,0.0,0.54313,0.00028,17.90112]
[1779759419500,31.19,76632.27,0.0,0.54111,0.00028,17.90908]
[1779759421006,31.19,76632.27,0.0,0.54111,0.00028,17.90908]
[1779759421023,31.19,76632.27,0.0,0.54111,0.00028,17.90908]
[1779759422176,31.19,76629.75,0.0,0.5404,0.00028,17.91178]
[1779759422660,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423015,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423134,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423387,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423756,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423851,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423887,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759423922,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759424227,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759424287,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759424522,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759424563,31.19,76609.84,0.0,0.53478,0.00028,17.93104]
[1779759424624,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759424979,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759425028,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759425273,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759425294,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759425400,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759425810,31.19,76609.72,0.0,0.53475,0.00028,17.93115]
[1779759426413,31.19,76611.49,0.0,0.53525,0.00028,17.92958]
[1779759427633,31.19,76611.49,0.0,0.53525,0.00028,17.92958]
[1779759427676,31.19,76611.49,0.0,0.53525,0.00028,17.92958]
[1779759427694,31.19,76611.2,0.0,0.53517,0.00028,17.92984]
[1779759429428,31.19,76623.51,0.0,0.53864,0.00028,17.91819]
[1779759429776,31.19,76623.51,0.0,0.53864,0.00028,17.91819]
[1779759429808,31.19,76623.51,0.0,0.53864,0.00028,17.91819]
[1779759430435,31.19,76625.14,0.0,0.5391,0.00028,17.91655]
[1779759435470,31.19,76627.07,0.0,0.53965,0.00028,17.91456]
[1779759437226,31.19,76627.08,0.0,0.53965,0.00028,17.91455]
[1779759437763,31.19,76628.01,0.0,0.53991,0.00028,17.91358]
[1779759438700,31.19,76632.69,0.0,0.54123,0.00028,17.90861]
[1779759443714,31.18,76633.61,0.0,0.5415,0.00028,17.90759]
[1779759446653,31.18,76622.92,0.0,0.53849,0.00028,17.91873]
[1779759447444,31.18,76622.92,0.0,0.53849,0.00028,17.91873]
[1779759447451,31.18,76622.92,0.0,0.53849,0.00028,17.91873]
[1779759447480,31.18,76622.92,0.0,0.53849,0.00028,17.91873]
[1779759447510,31.18,76622.92,0.0,0.53849,0.00028,17.91873]
[1779759447685,31.18,76617.12,0.0,0.53685,0.00028,17.92436]
[1779759449472,31.18,76617.12,0.0,0.53685,0.00028,17.92436]
[1779759452472,31.18,76616.65,0.0,0.53673,0.00028,17.91985]
[1779759452590,31.17,76616.81,0.0,0.53677,0.00028,17.91969]
[1779759455615,31.17,76613.01,0.0,0.5357,0.00028,17.9232]
[1779759455845,31.17,76613.01,0.0,0.5357,0.00028,17.9232]
[1779759456621,31.17,76606.78,0.0,0.53394,0.00028,17.92868]
[1779759457629,31.17,76600.41,0.0,0.53214,0.00028,17.93393]
[1779759459339,31.17,76602.98,0.0,0.53286,0.00028,17.93186]
[1779759459656,31.17,76602.58,0.0,0.53275,0.00028,17.93219]
[1779759461467,31.18,76603.92,0.0,0.53313,0.00028,17.93109]
[1779759461475,31.18,76603.92,0.0,0.53313,0.00028,17.93109]
[1779759461501,31.18,76603.92,0.0,0.53313,0.00028,17.93109]
[1779759461679,31.18,76603.92,0.0,0.53313,0.00028,17.93109]
[1779759461725,31.18,76605.48,0.0,0.53357,0.00028,17.9298]
[1779759466832,31.18,76607.18,0.0,0.53405,0.00028,17.92837]
[1779759467699,31.18,76609.11,0.0,0.53459,0.00028,17.9267]
[1779759472734,31.18,76608.79,0.0,0.5345,0.00028,17.92698]
[1779759479321,31.18,76608.52,0.0,0.53443,0.00028,17.92721]
[1779759484819,31.18,76612.68,0.0,0.5356,0.00028,17.92352]
[1779759487284,31.18,76612.34,0.0,0.53551,0.00028,17.92382]
[1779759487407,31.18,76612.34,0.0,0.53551,0.00028,17.92382]
[1779759487731,31.18,76613.74,0.0,0.5359,0.00028,17.92255]
[1779759488334,31.18,76624.84,0.0,0.53904,0.00028,17.91184]
[1779759490196,31.18,76624.84,0.0,0.53904,0.00028,17.91184]
[1779759490755,31.17,76627.89,0.0,0.5399,0.00028,17.90869]
[1779759495758,31.17,76628.08,0.0,0.53996,0.00028,17.90847]
[1779759500783,31.16,76628.09,0.0,0.53997,0.00028,17.90842]
[1779759501806,31.16,76623.91,0.0,0.53879,0.00028,17.9127]
[1779759502844,31.16,76615.63,0.0,0.53645,0.00028,17.92073]
[1779759504551,31.16,76614.28,0.0,0.53607,0.00028,17.92198]
[1779759509551,31.15,76611.27,0.0,0.53523,0.00028,17.9247]
[1779759509783,31.15,76611.27,0.0,0.53523,0.00028,17.9247]
[1779759510011,31.15,76612.38,0.0,0.53554,0.00028,17.9237]
[1779759511786,31.15,76612.38,0.0,0.53554,0.00028,17.9237]
[1779759512024,31.15,76610.55,0.0,0.53503,0.00028,17.92038]
[1779759517058,31.15,76609.0,0.0,0.5346,0.00028,17.92174]
[1779759522096,31.15,76607.48,0.0,0.53417,0.00028,17.92305]
[1779759525239,31.14,76604.03,0.0,0.53319,0.00028,17.92596]
[1779759528140,31.14,76609.43,0.0,0.53472,0.00028,17.92134]
[1779759529146,31.14,76600.44,0.0,0.53218,0.00028,17.92887]
[1779759534181,31.14,76602.51,0.0,0.53276,0.00028,17.9272]
[1779759539215,31.14,76602.47,0.0,0.53275,0.00028,17.92723]
[1779759544251,31.14,76601.89,0.0,0.53259,0.00028,17.92769]
[1779759549286,31.14,76600.95,0.0,0.53233,0.00028,17.92845]
[1779759551299,31.14,76605.27,0.0,0.53355,0.00028,17.9249]
[1779759552781,31.14,76605.27,0.0,0.53355,0.00028,17.9249]
[1779759552823,31.14,76609.98,0.0,0.53488,0.00028,17.92083]
[1779759553694,31.14,76626.29,0.0,0.5395,0.00028,17.90522]
[1779759553952,31.14,76626.29,0.0,0.5395,0.00028,17.90522]
[1779759554880,31.14,76624.74,0.0,0.53906,0.00028,17.90681]
[1779759555795,31.13,76624.79,0.0,0.53907,0.00028,17.90675]
[1779759560814,31.13,76626.13,0.0,0.53946,0.00028,17.90536]
[1779759565842,31.13,76624.06,0.0,0.53888,0.00028,17.90745]
[1779759570849,31.12,76625.45,0.0,0.53928,0.00028,17.90601]
[1779759574940,31.11,76621.89,0.0,0.53828,0.00028,17.90462]
[1779759578938,31.11,76625.6,0.0,0.53934,0.00028,17.90085]
[1779759579441,31.11,76625.6,0.0,0.53934,0.00028,17.90085]
[1779759579897,31.11,76615.02,0.0,0.53634,0.00028,17.9112]
[1779759580899,31.11,76610.26,0.0,0.535,0.00028,17.91553]
[1779759581925,31.11,76611.92,0.0,0.53547,0.00028,17.91404]
[1779759585914,31.1,76606.81,0.0,0.53402,0.00028,17.91853]
[1779759587979,31.1,76604.22,0.0,0.53329,0.00028,17.92072]
[1779759588823,31.1,76603.57,0.0,0.5331,0.00028,17.92126]
[1779759593842,31.1,76602.27,0.0,0.53273,0.00028,17.92233]
[1779759597855,31.1,76596.46,0.0,0.53109,0.00028,17.92692]
[1779759598885,31.1,76591.35,0.0,0.52964,0.00028,17.9307]
[1779759601897,31.11,76578.26,0.0,0.52592,0.00028,17.93931]
[1779759603936,31.11,76575.32,0.0,0.52508,0.00028,17.94103]
[1779759606501,31.11,76573.45,0.0,0.52455,0.00028,17.94209]
[1779759606522,31.11,76573.45,0.0,0.52455,0.00028,17.94209]
[1779759609796,31.11,76573.57,0.0,0.52458,0.00028,17.94203]
[1779759609836,31.11,76573.57,0.0,0.52458,0.00028,17.94203]
[1779759609895,31.12,76569.84,0.0,0.52352,0.00028,17.94404]
[1779759611795,31.12,76569.84,0.0,0.52352,0.00028,17.94404]
[1779759611827,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613043,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613079,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613224,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613257,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613432,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613470,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613647,31.12,76563.37,0.0,0.52168,0.00028,17.94722]
[1779759613748,31.12,76564.86,0.0,0.52211,0.00028,17.94652]
[1779759615569,31.12,76564.86,0.0,0.5221,0.00028,17.94652]
[1779759616602,31.12,76564.81,0.0,0.52209,0.00028,17.94655]
[1779759616852,31.12,76569.49,0.0,0.52342,0.00028,17.94423]
[1779759621875,31.13,76569.82,0.0,0.52351,0.00028,17.94406]
[1779759623946,31.13,76575.05,0.0,0.52499,0.00028,17.94123]
[1779759628950,31.14,76575.74,0.0,0.52518,0.00028,17.94084]
[1779759633971,31.14,76574.06,0.0,0.52471,0.00028,17.93686]
[1779759637665,31.15,76575.05,0.0,0.52499,0.00028,17.93631]
[1779759637910,31.15,76570.27,0.0,0.52363,0.00028,17.93892]
[1779759640314,31.15,76567.97,0.0,0.52298,0.00028,17.9401]
[1779759640340,31.15,76567.97,0.0,0.52298,0.00028,17.9401]
[1779759640930,31.15,76566.85,0.0,0.52266,0.00028,17.94065]
[1779759643053,31.15,76566.5,0.0,0.52256,0.00028,17.94082]
[1779759643069,31.15,76566.5,0.0,0.52256,0.00028,17.94082]
[1779759643951,31.14,76566.41,0.0,0.52254,0.00028,17.94086]
[1779759648954,31.14,76566.48,0.0,0.52256,0.00028,17.94082]
[1779759651012,31.13,76567.78,0.0,0.52293,0.00028,17.94017]
[1779759651023,31.13,76567.78,0.0,0.52293,0.00028,17.94017]
[1779759651867,31.13,76567.78,0.0,0.52293,0.00028,17.94017]
[1779759651927,31.13,76567.78,0.0,0.52293,0.00028,17.94017]
[1779759651966,31.13,76567.78,0.0,0.52293,0.00028,17.94017]
[1779759652009,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652130,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652146,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652357,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652383,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652579,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652618,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652798,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759652825,31.13,76570.06,0.0,0.52358,0.00028,17.939]
[1779759653015,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653119,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653149,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653334,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653356,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653576,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653591,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653779,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653822,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759653975,31.14,76570.06,0.0,0.52358,0.00028,17.93901]
[1779759654018,31.14,76572.93,0.0,0.52439,0.00028,17.93747]
[1779759655977,31.14,76573.05,0.0,0.52443,0.00028,17.93741]
[1779759655995,31.14,76573.05,0.0,0.52443,0.00028,17.93741]
[1779759658366,31.14,76572.26,0.0,0.5242,0.00028,17.93784]
[1779759658523,31.14,76572.26,0.0,0.5242,0.00028,17.93784]
[1779759658537,31.14,76572.26,0.0,0.5242,0.00028,17.93784]
[1779759658735,31.14,76572.26,0.0,0.5242,0.00028,17.93784]
[1779759658988,31.14,76573.11,0.0,0.52444,0.00028,17.93738]
[1779759659366,31.14,76573.11,0.0,0.52444,0.00028,17.93738]
[1779759659390,31.14,76573.11,0.0,0.52444,0.00028,17.93738]
[1779759659773,31.14,76573.11,0.0,0.52444,0.00028,17.93738]
[1779759659797,31.14,76573.11,0.0,0.52444,0.00028,17.93738]
[1779759659819,31.14,76572.69,0.0,0.52432,0.00028,17.93761]
[1779759661635,31.14,76572.69,0.0,0.52432,0.00028,17.93761]
[1779759661951,31.15,76569.77,0.0,0.52349,0.00028,17.93917]
[1779759663013,31.15,76561.04,0.0,0.52101,0.00028,17.94336]
[1779759663727,31.15,76561.04,0.0,0.52101,0.00028,17.94336]
[1779759663740,31.15,76561.04,0.0,0.52101,0.00028,17.94336]
[1779759663928,31.15,76558.09,0.0,0.52017,0.00028,17.94461]
[1779759669133,31.14,76560.29,0.0,0.5208,0.00028,17.94367]
[1779759670140,31.14,76569.18,0.0,0.52333,0.00028,17.93946]
[1779759671273,31.13,76564.07,0.0,0.52188,0.00028,17.94197]
[1779759676301,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676385,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676413,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676498,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676690,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676711,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676917,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676947,31.13,76563.51,0.0,0.52172,0.00028,17.94222]
[1779759676988,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677124,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677154,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677522,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677539,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677747,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677786,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677969,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759678003,31.13,76565.84,0.0,0.52238,0.00028,17.94112]
[1779759677828,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678167,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678206,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678375,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678392,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678517,31.13,76568.43,0.0,0.52312,0.00028,17.93983]
[1779759678582,31.13,76568.93,0.0,0.52326,0.00028,17.93958]
[1779759680518,31.13,76568.93,0.0,0.52326,0.00028,17.93958]
[1779759680555,31.13,76568.93,0.0,0.52326,0.00028,17.93958]
[1779759685717,31.14,76567.24,0.0,0.52278,0.00028,17.94044]
[1779759685896,31.14,76564.83,0.0,0.52209,0.00028,17.94161]
[1779759686251,31.14,76564.83,0.0,0.52209,0.00028,17.94161]
[1779759686293,31.14,76564.83,0.0,0.52209,0.00028,17.94161]
[1779759688473,31.13,76559.95,0.0,0.52071,0.00028,17.94382]
[1779759690446,31.13,76559.88,0.0,0.52069,0.00028,17.94385]
[1779759690493,31.13,76559.88,0.0,0.52069,0.00028,17.94385]
[1779759696323,31.12,76560.53,0.0,0.52088,0.00028,17.93862]
[1779759700351,31.12,76566.71,0.0,0.52264,0.00028,17.93574]
[1779759706396,31.12,76567.88,0.0,0.52297,0.00028,17.93516]
[1779759707761,31.12,76563.54,0.0,0.52174,0.00028,17.93725]
[1779759714454,31.11,76563.02,0.0,0.52159,0.00028,17.93748]
[1779759719484,31.1,76562.25,0.0,0.52138,0.00028,17.93783]
[1779759724519,31.1,76560.58,0.0,0.5209,0.00028,17.93857]
[1779759729554,31.09,76563.22,0.0,0.52166,0.00028,17.93737]
[1779759733022,31.09,76562.49,0.0,0.52145,0.00028,17.93771]
[1779759733043,31.09,76562.49,0.0,0.52145,0.00028,17.93771]
[1779759733199,31.09,76564.39,0.0,0.52199,0.00028,17.93682]
[1779759733224,31.09,76564.39,0.0,0.52199,0.00028,17.93682]
[1779759734053,31.09,76570.42,0.0,0.52371,0.00028,17.93381]
[1779759735624,31.09,76570.42,0.0,0.52371,0.00028,17.93381]
[1779759735991,31.09,76570.04,0.0,0.5236,0.00028,17.93401]
[1779759740998,31.1,76570.83,0.0,0.52382,0.00028,17.93361]
[1779759746018,31.11,76573.18,0.0,0.52448,0.00028,17.93235]
[1779759746527,31.11,76573.85,0.0,0.52467,0.00028,17.93198]
[1779759746571,31.11,76573.85,0.0,0.52467,0.00028,17.93198]
[1779759746773,31.11,76573.85,0.0,0.52467,0.00028,17.93198]
[1779759747092,31.11,76586.66,0.0,0.52831,0.00028,17.92409]
[1779759749001,31.11,76589.15,0.0,0.52902,0.00028,17.92239]
[1779759749054,31.11,76589.15,0.0,0.52902,0.00028,17.92239]
[1779759749044,31.12,76597.78,0.0,0.53146,0.00028,17.91604]
[1779759750703,31.12,76599.03,0.0,0.53182,0.00028,17.91507]
[1779759751904,31.12,76599.03,0.0,0.53182,0.00028,17.91507]
[1779759751991,31.12,76599.95,0.0,0.53208,0.00028,17.90939]
[1779759758114,31.12,76600.9,0.0,0.53235,0.00028,17.90863]
[1779759760772,31.12,76596.16,0.0,0.53101,0.00028,17.91234]
[1779759762786,31.12,76592.19,0.0,0.52988,0.00028,17.91529]
[1779759768021,31.12,76591.97,0.0,0.52982,0.00028,17.91546]
[1779759768118,31.12,76591.97,0.0,0.52982,0.00028,17.91546]
[1779759768123,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768236,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768246,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768300,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768460,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768489,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768660,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768698,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768874,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768906,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759768995,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759769029,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759769099,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759769116,31.12,76593.76,0.0,0.53032,0.00028,17.91415]
[1779759769036,31.12,76598.11,0.0,0.53156,0.00028,17.91085]
[1779759769302,31.12,76598.11,0.0,0.53156,0.00028,17.91085]
[1779759769323,31.12,76598.11,0.0,0.53156,0.00028,17.91085]
[1779759769723,31.12,76598.11,0.0,0.53156,0.00028,17.91085]
[1779759769736,31.12,76598.11,0.0,0.53156,0.00028,17.91085]
[1779759769847,31.12,76595.01,0.0,0.53068,0.00028,17.91322]
[1779759771012,31.12,76595.01,0.0,0.53068,0.00028,17.91322]
[1779759771016,31.12,76594.13,0.0,0.53043,0.00028,17.91388]
[1779759776101,31.13,76596.47,0.0,0.53109,0.00028,17.91213]
[1779759776137,31.13,76597.98,0.0,0.53152,0.00028,17.91097]
[1779759781152,31.13,76594.99,0.0,0.53067,0.00028,17.91325]
[1779759784523,31.13,76594.05,0.0,0.5304,0.00028,17.91394]
[1779759784768,31.13,76594.05,0.0,0.5304,0.00028,17.91394]
[1779759784815,31.13,76594.05,0.0,0.5304,0.00028,17.91394]
[1779759784881,31.13,76594.05,0.0,0.5304,0.00028,17.91394]
[1779759784932,31.13,76594.05,0.0,0.5304,0.00028,17.91394]
[1779759785126,31.13,76581.01,0.0,0.5267,0.00028,17.92283]
[1779759785949,31.13,76581.01,0.0,0.5267,0.00028,17.92284]
[1779759787963,31.13,76577.43,0.0,0.52568,0.00028,17.92501]
[1779759793072,31.13,76576.81,0.0,0.5255,0.00028,17.92538]
[1779759793106,31.14,76575.36,0.0,0.52509,0.00028,17.92622]
[1779759795106,31.14,76571.73,0.0,0.52406,0.00028,17.92823]
[1779759795581,31.14,76571.73,0.0,0.52406,0.00028,17.92823]
[1779759795601,31.14,76571.73,0.0,0.52406,0.00028,17.92823]
[1779759796019,31.14,76571.73,0.0,0.52406,0.00028,17.92823]
[1779759798581,31.14,76571.15,0.0,0.5239,0.00028,17.92854]
[1779759799040,31.13,76571.17,0.0,0.5239,0.00028,17.92853]
[1779759801033,31.13,76571.14,0.0,0.52389,0.00028,17.92855]
[1779759801144,31.13,76571.14,0.0,0.52389,0.00028,17.92855]
[1779759801168,31.13,76571.14,0.0,0.52389,0.00028,17.92855]
[1779759801175,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801416,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801517,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801557,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801731,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801769,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801947,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759801978,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759802148,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759802185,31.13,76570.49,0.0,0.52371,0.00028,17.92889]
[1779759802079,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802351,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802369,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802574,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802604,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802792,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759802817,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759803074,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759803220,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759803257,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759803376,31.13,76578.5,0.0,0.52598,0.00028,17.92438]
[1779759804080,31.14,76579.3,0.0,0.52621,0.00028,17.9239]
[1779759805378,31.14,76579.75,0.0,0.52634,0.00028,17.92363]
[1779759805403,31.14,76579.75,0.0,0.52634,0.00028,17.92363]
[1779759806094,31.14,76579.42,0.0,0.52624,0.00028,17.92384]
[1779759807521,31.14,76580.08,0.0,0.52643,0.00028,17.92344]
[1779759809521,31.14,76581.68,0.0,0.52688,0.00028,17.92245]
[1779759814633,31.15,76580.58,0.0,0.52657,0.00028,17.9182]
[1779759820195,31.16,76581.19,0.0,0.52674,0.00028,17.91784]
[1779759825793,31.17,76579.61,0.0,0.52628,0.00028,17.91883]
[1779759830823,31.18,76580.04,0.0,0.5264,0.00028,17.91858]
[1779759835862,31.19,76579.16,0.0,0.52615,0.00028,17.91913]
[1779759841224,31.19,76578.97,0.0,0.52609,0.00028,17.91926]
[1779759846380,31.21,76578.68,0.0,0.526,0.00028,17.91945]
[1779759851414,31.21,76579.44,0.0,0.52621,0.00028,17.91901]
[1779759855328,31.21,76578.8,0.0,0.52603,0.00028,17.91939]
[1779759855390,31.21,76578.8,0.0,0.52603,0.00028,17.91939]
[1779759855404,31.21,76578.8,0.0,0.52603,0.00028,17.91939]
[1779759856227,31.22,76576.73,0.0,0.52544,0.00028,17.92062]
[1779759857166,31.22,76569.09,0.0,0.52327,0.00028,17.92479]
[1779759859676,31.22,76566.61,0.0,0.52257,0.00028,17.92602]
[1779759859703,31.22,76566.61,0.0,0.52257,0.00028,17.92602]
[1779759859892,31.21,76565.15,0.0,0.52216,0.00028,17.92672]
[1779759861676,31.21,76565.15,0.0,0.52216,0.00028,17.92672]
[1779759861763,31.21,76565.01,0.0,0.52212,0.00028,17.92678]
[1779759864932,31.2,76556.41,0.0,0.51968,0.00028,17.93052]
[1779759865271,31.2,76556.41,0.0,0.51968,0.00028,17.93052]
[1779759865463,31.2,76556.41,0.0,0.51968,0.00028,17.93052]
[1779759866237,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866438,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866554,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866690,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866713,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866928,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759866951,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759867130,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759867173,31.2,76531.76,0.0,0.51269,0.00028,17.93752]
[1779759867199,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867340,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867390,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867543,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867570,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867759,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867776,31.2,76533.82,0.0,0.51327,0.00028,17.93715]
[1779759867987,31.2,76531.66,0.0,0.51266,0.00028,17.93754]
[1779759868900,31.2,76532.51,0.0,0.5129,0.00028,17.93739]
[1779759872045,31.2,76532.48,0.0,0.51289,0.00028,17.93739]
[1779759872130,31.2,76532.48,0.0,0.51289,0.00028,17.93739]
[1779759872254,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872581,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872680,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872747,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872773,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872894,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759872939,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759873193,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759873235,31.2,76532.31,0.0,0.51284,0.00028,17.93248]
[1779759873031,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873421,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873446,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873630,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873657,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873838,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759873884,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759874045,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759874069,31.2,76552.23,0.0,0.5185,0.00028,17.92715]
[1779759874201,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874320,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874638,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874709,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874790,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874872,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874912,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759874955,31.2,76558.1,0.0,0.52017,0.00028,17.92489]
[1779759875199,31.2,76559.76,0.0,0.52064,0.00028,17.92419]
[1779759875753,31.2,76559.76,0.0,0.52064,0.00028,17.92419]
[1779759875892,31.2,76568.62,0.0,0.52315,0.00028,17.92005]
[1779759879967,31.2,76572.72,0.0,0.52431,0.00028,17.9179]
[1779759881910,31.2,76572.72,0.0,0.52431,0.00028,17.9179]
[1779759881928,31.2,76572.72,0.0,0.52431,0.00028,17.9179]
[1779759881996,31.21,76580.28,0.0,0.52646,0.00028,17.91354]
[1779759883268,31.21,76580.28,0.0,0.52646,0.00028,17.91354]
[1779759883300,31.21,76580.5,0.0,0.52652,0.00028,17.9134]
[1779759884300,31.21,76580.59,0.0,0.52654,0.00028,17.91335]
[1779759884431,31.21,76580.59,0.0,0.52654,0.00028,17.91335]
[1779759884453,31.21,76580.59,0.0,0.52654,0.00028,17.91335]
[1779759884635,31.21,76580.59,0.0,0.52654,0.00028,17.91335]
[1779759884951,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759885408,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759885431,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759885671,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886481,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886522,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886566,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886625,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886771,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886966,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759886991,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759887174,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759887206,31.21,76586.72,0.0,0.52828,0.00028,17.90941]
[1779759887190,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887379,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887394,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887580,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887602,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887793,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759887808,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759888016,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759888042,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759888206,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759888222,31.21,76597.92,0.0,0.53145,0.00028,17.90134]
[1779759888232,31.22,76598.82,0.0,0.5317,0.00028,17.90065]
[1779759888411,31.22,76598.82,0.0,0.5317,0.00028,17.90065]
[1779759888429,31.22,76598.82,0.0,0.5317,0.00028,17.90065]
[1779759888620,31.22,76598.82,0.0,0.5317,0.00028,17.90065]
[1779759888938,31.22,76598.82,0.0,0.5317,0.00028,17.90065]
[1779759888941,31.22,76599.01,0.0,0.53175,0.00028,17.9005]
[1779759890484,31.22,76599.29,0.0,0.53183,0.00028,17.90029]
[1779759890706,31.22,76599.29,0.0,0.53183,0.00028,17.90029]
[1779759895740,31.22,76599.59,0.0,0.53192,0.00028,17.90005]
[1779759898112,31.22,76602.02,0.0,0.53261,0.00028,17.89811]
[1779759898164,31.22,76603.52,0.0,0.53303,0.00028,17.89689]
[1779759901793,31.22,76596.57,0.0,0.53106,0.00028,17.90239]
[1779759903255,31.22,76592.18,0.0,0.52982,0.00028,17.90563]
[1779759908281,31.22,76598.22,0.0,0.53153,0.00028,17.90113]
[1779759913873,31.22,76599.82,0.0,0.53198,0.00028,17.89987]
[1779759919262,31.21,76598.92,0.0,0.53173,0.00028,17.90056]
[1779759920922,31.21,76604.29,0.0,0.53325,0.00028,17.89623]
[1779759922361,31.21,76604.29,0.0,0.53325,0.00028,17.89623]
[1779759922503,31.21,76607.09,0.0,0.53405,0.00028,17.89387]
[1779759922749,31.21,76607.09,0.0,0.53405,0.00028,17.89387]
[1779759923137,31.21,76607.09,0.0,0.53405,0.00028,17.89387]
[1779759923286,31.21,76607.09,0.0,0.53405,0.00028,17.89387]
[1779759923298,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759923468,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759923536,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924051,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924091,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924217,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924249,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924285,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924312,31.21,76630.45,0.0,0.54065,0.00028,17.87145]
[1779759924254,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759924423,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759924462,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759924746,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759924770,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759924976,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925008,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925161,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925179,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925190,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925230,31.21,76642.9,0.0,0.54416,0.00028,17.8575]
[1779759925285,31.21,76642.81,0.0,0.54414,0.00028,17.85761]
[1779759925389,31.21,76642.81,0.0,0.54414,0.00028,17.85761]
[1779759925959,31.21,76642.19,0.0,0.54396,0.00028,17.85834]
[1779759926967,31.21,76633.48,0.0,0.54151,0.00028,17.86818]
[1779759928312,31.21,76633.48,0.0,0.54151,0.00028,17.86818]
[1779759927974,31.21,76638.82,0.0,0.54301,0.00028,17.86222]
[1779759928351,31.21,76638.82,0.0,0.54301,0.00028,17.86222]
[1779759929332,31.21,76643.22,0.0,0.54426,0.00028,17.85711]
[1779759930503,31.21,76643.22,0.0,0.54426,0.00028,17.8571]
[1779759930545,31.21,76643.22,0.0,0.54426,0.00028,17.8571]
[1779759930997,31.21,76643.38,0.0,0.5443,0.00028,17.85691]
[1779759933203,31.21,76642.06,0.0,0.54394,0.00028,17.85349]
[1779759933239,31.21,76642.06,0.0,0.54394,0.00028,17.85349]
[1779759933281,31.2,76632.77,0.0,0.54132,0.00028,17.86396]
[1779759933649,31.2,76632.77,0.0,0.54132,0.00028,17.86396]
[1779759935537,31.21,76630.98,0.0,0.54081,0.00028,17.8659]
[1779759936545,31.21,76627.96,0.0,0.53996,0.00028,17.86909]
[1779759937317,31.21,76627.94,0.0,0.53995,0.00028,17.86911]
[1779759940287,31.21,76641.79,0.0,0.54386,0.00028,17.85382]
[1779759942291,31.21,76641.01,0.0,0.54364,0.00028,17.85472]
[1779759943665,31.21,76640.35,0.0,0.54346,0.00028,17.85548]
[1779759943689,31.21,76640.35,0.0,0.54346,0.00028,17.85548]
[1779759944390,31.2,76640.35,0.0,0.54346,0.00028,17.85547]
[1779759945098,31.2,76638.47,0.0,0.54293,0.00028,17.85762]
[1779759947390,31.2,76638.65,0.0,0.54298,0.00028,17.8574]
[1779759948251,31.2,76635.96,0.0,0.54223,0.00028,17.86042]
[1779759953268,31.19,76637.43,0.0,0.54265,0.00028,17.85875]
[1779759958268,31.19,76634.98,0.0,0.54196,0.00028,17.86145]
[1779759963278,31.18,76637.58,0.0,0.54271,0.00028,17.8585]
[1779759964379,31.18,76640.97,0.0,0.54367,0.00028,17.85459]
[1779759966279,31.17,76642.14,0.0,0.544,0.00028,17.85322]
[1779759966300,31.17,76642.14,0.0,0.544,0.00028,17.85322]
[1779759966319,31.17,76642.14,0.0,0.544,0.00028,17.85322]
[1779759966356,31.17,76642.14,0.0,0.544,0.00028,17.85322]
[1779759966382,31.17,76642.75,0.0,0.54417,0.00028,17.85249]
[1779759966539,31.17,76642.75,0.0,0.54417,0.00028,17.85249]
[1779759966574,31.17,76642.75,0.0,0.54417,0.00028,17.85249]
[1779759967254,31.17,76642.75,0.0,0.54418,0.00028,17.85248]
[1779759968261,31.17,76646.26,0.0,0.54517,0.00028,17.84827]
[1779759968634,31.17,76646.26,0.0,0.54517,0.00028,17.84827]
[1779759968663,31.17,76646.26,0.0,0.54517,0.00028,17.84827]
[1779759969268,31.17,76645.76,0.0,0.54503,0.00028,17.84887]
[1779759972324,31.17,76646.58,0.0,0.54526,0.00028,17.84788]
[1779759973332,31.17,76648.72,0.0,0.54586,0.00028,17.84527]
[1779759976355,31.17,76653.19,0.0,0.54713,0.00028,17.83967]
[1779759981378,31.17,76652.07,0.0,0.54682,0.00028,17.84107]
[1779759981782,31.16,76652.07,0.0,0.54682,0.00028,17.84105]
[1779759981802,31.16,76652.07,0.0,0.54682,0.00028,17.84105]
[1779759981857,31.16,76652.07,0.0,0.54682,0.00028,17.84105]
[1779759982359,31.16,76653.14,0.0,0.54712,0.00028,17.83969]
[1779759983366,31.16,76631.74,0.0,0.54108,0.00028,17.86485]
[1779759983817,31.16,76631.74,0.0,0.54108,0.00028,17.86485]
[1779759983865,31.16,76631.74,0.0,0.54108,0.00028,17.86485]
[1779759984375,31.16,76608.13,0.0,0.53439,0.00028,17.88785]
[1779759985381,31.16,76604.64,0.0,0.5334,0.00028,17.89082]
[1779759987395,31.16,76600.67,0.0,0.53228,0.00028,17.89406]
[1779759987417,31.16,76600.67,0.0,0.53228,0.00028,17.89406]
[1779759987436,31.16,76600.67,0.0,0.53228,0.00028,17.89406]
[1779759988401,31.16,76600.65,0.0,0.53227,0.00028,17.89408]
[1779759993548,31.16,76603.07,0.0,0.53297,0.00028,17.88716]
[1779759993601,31.16,76609.84,0.0,0.53489,0.00028,17.88138]
[1779759999834,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001200,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001241,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001317,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001329,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001366,31.15,76609.93,0.0,0.53492,0.00028,17.88128]
[1779760001418,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001424,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001457,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001640,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001676,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001823,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760001863,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760002029,31.15,76610.24,0.0,0.53501,0.00028,17.881]
[1779760002319,31.15,76626.68,0.0,0.53967,0.00028,17.86519]
[1779760003507,31.15,76631.02,0.0,0.5409,0.00028,17.8606]
[1779760008542,31.15,76632.35,0.0,0.54127,0.00028,17.85918]
[1779760009601,31.15,76632.35,0.0,0.54127,0.00028,17.85918]
[1779760009812,31.15,76634.6,0.0,0.5419,0.00028,17.85671]
[1779760016051,31.15,76637.54,0.0,0.54273,0.00028,17.85343]
[1779760021632,31.15,76641.54,0.0,0.54387,0.00028,17.84882]
[1779760026668,31.15,76644.47,0.0,0.54469,0.00028,17.84535]
[1779760030612,31.15,76646.61,0.0,0.5453,0.00028,17.84277]
[1779760030632,31.15,76646.61,0.0,0.5453,0.00028,17.84277]
[1779760036737,31.15,76648.16,0.0,0.54574,0.00028,17.84087]
[1779760038121,31.15,76651.86,0.0,0.54679,0.00028,17.83626]
[1779760043790,31.15,76654.35,0.0,0.54749,0.00028,17.83309]
[1779760045670,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760045778,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760045857,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760045923,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760045993,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760046083,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760046123,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760046373,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760046416,31.15,76654.78,0.0,0.54761,0.00028,17.83253]
[1779760046404,31.15,76669.97,0.0,0.5519,0.00028,17.81193]
[1779760046608,31.15,76669.97,0.0,0.5519,0.00028,17.81193]
[1779760047207,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048380,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048424,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048847,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048900,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048920,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760048948,31.15,76675.31,0.0,0.5534,0.00028,17.80419]
[1779760049011,31.15,76693.31,0.0,0.55847,0.00028,17.77625]
[1779760050185,31.15,76698.03,0.0,0.5598,0.00028,17.76845]
[1779760051458,31.15,76698.03,0.0,0.5598,0.00028,17.76845]
[1779760051843,31.14,76700.88,0.0,0.56063,0.00028,17.75857]
[1779760056858,31.12,76703.29,0.0,0.56135,0.00028,17.75414]
[1779760056981,31.11,76708.87,0.0,0.56293,0.00028,17.74427]
[1779760058118,31.11,76708.87,0.0,0.56293,0.00028,17.74427]
[1779760058147,31.1,76709.46,0.0,0.56312,0.00028,17.74309]
[1779760060433,31.1,76709.46,0.0,0.56312,0.00028,17.74309]
[1779760060419,31.09,76716.91,0.0,0.56522,0.00028,17.72947]
[1779760061172,31.08,76722.62,0.0,0.56684,0.00028,17.71869]
[1779760064632,31.08,76723.26,0.0,0.56703,0.00028,17.71737]
[1779760065815,31.07,76721.26,0.0,0.56649,0.00028,17.72099]
[1779760065831,31.07,76721.26,0.0,0.56649,0.00028,17.72099]
[1779760066198,31.06,76726.14,0.0,0.56788,0.00028,17.71153]
[1779760067326,31.04,76731.07,0.0,0.5693,0.00028,17.70166]
[1779760070991,31.01,76731.21,0.0,0.56941,0.00028,17.70084]
[1779760071373,31.0,76731.43,0.0,0.56949,0.00028,17.70024]
[1779760073432,30.98,76726.2,0.0,0.56805,0.00028,17.71022]
[1779760073861,30.98,76726.2,0.0,0.56805,0.00028,17.71022]
[1779760074484,30.97,76724.44,0.0,0.56757,0.00028,17.71358]
[1779760078423,30.95,76719.41,0.0,0.56619,0.00028,17.72285]
[1779760080391,30.94,76713.5,0.0,0.56454,0.00028,17.73369]
[1779760082586,30.94,76712.81,0.0,0.56435,0.00028,17.73495]
[1779760083422,30.94,76713.84,0.0,0.56464,0.00028,17.73305]
[1779760084427,30.94,76717.41,0.0,0.56565,0.00028,17.72641]
[1779760085285,30.94,76717.41,0.0,0.56565,0.00028,17.72641]
[1779760085484,30.94,76720.29,0.0,0.56647,0.00028,17.72098]
[1779760090496,30.93,76718.36,0.0,0.56593,0.00028,17.72455]
[1779760090471,30.93,76713.76,0.0,0.56463,0.00028,17.7331]
[1779760095478,30.93,76713.47,0.0,0.56455,0.00028,17.73361]
[1779760095455,30.93,76709.81,0.0,0.56352,0.00028,17.74027]
[1779760095887,30.93,76709.81,0.0,0.56352,0.00028,17.74027]
[1779760095915,30.93,76709.81,0.0,0.56352,0.00028,17.74027]
[1779760101186,30.92,76710.55,0.0,0.56374,0.00028,17.73889]
[1779760101485,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760101797,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760101906,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760101970,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102162,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102214,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102238,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102377,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102435,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102519,30.92,76709.0,0.0,0.5633,0.00028,17.74168]
[1779760102491,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760102674,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760102727,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760102879,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760102903,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103094,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103128,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103287,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103304,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103504,30.92,76692.06,0.0,0.5585,0.00028,17.77085]
[1779760103389,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760103539,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760103705,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760103719,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760103908,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760104514,30.92,76686.62,0.0,0.55696,0.00028,17.77968]
[1779760104217,30.92,76686.9,0.0,0.55704,0.00028,17.77922]
[1779760104600,30.92,76686.9,0.0,0.55704,0.00028,17.77922]
[1779760104635,30.92,76686.9,0.0,0.55704,0.00028,17.77922]
[1779760105222,30.92,76684.87,0.0,0.55647,0.00028,17.78245]
[1779760105678,30.92,76684.87,0.0,0.55647,0.00028,17.78245]
[1779760105705,30.92,76684.87,0.0,0.55647,0.00028,17.78245]
[1779760106230,30.92,76685.38,0.0,0.55661,0.00028,17.78165]
[1779760107477,30.92,76685.38,0.0,0.55661,0.00028,17.78165]
[1779760107520,30.92,76685.38,0.0,0.55661,0.00028,17.78165]
[1779760107236,30.92,76694.81,0.0,0.55928,0.00028,17.76628]
[1779760108243,30.92,76694.23,0.0,0.55912,0.00028,17.76725]
[1779760112271,30.92,76690.87,0.0,0.55818,0.00028,17.76778]
[1779760114287,30.92,76694.59,0.0,0.55924,0.00028,17.76163]
[1779760118316,30.92,76688.19,0.0,0.55743,0.00028,17.77212]
[1779760123351,30.92,76686.25,0.0,0.55688,0.00028,17.77522]
[1779760128386,30.92,76688.5,0.0,0.55752,0.00028,17.7716]
[1779760131997,30.92,76688.2,0.0,0.55744,0.00028,17.77207]
[1779760134880,30.92,76691.14,0.0,0.55827,0.00028,17.76727]
[1779760134902,30.92,76691.14,0.0,0.55827,0.00028,17.76727]
[1779760135437,30.91,76692.47,0.0,0.55865,0.00028,17.76508]
[1779760136031,30.91,76692.47,0.0,0.55865,0.00028,17.76508]
[1779760136444,30.91,76694.62,0.0,0.55926,0.00028,17.76151]
[1779760141479,30.91,76695.16,0.0,0.55941,0.00028,17.7606]
[1779760146514,30.91,76696.81,0.0,0.55988,0.00028,17.75783]
[1779760151549,30.91,76698.64,0.0,0.5604,0.00028,17.75472]
[1779760153659,30.91,76699.39,0.0,0.56061,0.00028,17.75344]
[1779760154571,30.91,76695.71,0.0,0.55957,0.00028,17.75968]
[1779760156585,30.91,76700.25,0.0,0.56085,0.00028,17.75196]
[1779760161264,30.91,76705.69,0.0,0.5624,0.00028,17.74245]
[1779760163411,30.91,76705.78,0.0,0.56242,0.00028,17.74229]
[1779760163437,30.91,76705.78,0.0,0.56242,0.00028,17.74229]
[1779760163448,30.91,76717.25,0.0,0.56567,0.00028,17.72136]
[1779760165689,30.91,76713.4,0.0,0.56458,0.00028,17.7285]
[1779760168671,30.91,76708.74,0.0,0.56327,0.00028,17.73695]
[1779760173706,30.9,76706.64,0.0,0.5627,0.00028,17.73563]
[1779760175721,30.9,76712.25,0.0,0.56429,0.00028,17.72547]
[1779760177015,30.9,76712.25,0.0,0.56429,0.00028,17.72547]
[1779760177543,30.9,76719.92,0.0,0.56646,0.00028,17.71114]
[1779760180057,30.9,76721.97,0.0,0.56704,0.00028,17.70722]
[1779760180072,30.9,76721.97,0.0,0.56704,0.00028,17.70722]
[1779760184519,30.9,76723.34,0.0,0.56743,0.00028,17.70456]
[1779760184562,30.9,76722.78,0.0,0.56728,0.00028,17.70564]
[1779760187527,30.9,76726.5,0.0,0.56833,0.00028,17.69837]
[1779760190515,30.89,76722.03,0.0,0.56707,0.00028,17.707]
[1779760192538,30.89,76718.37,0.0,0.56604,0.00028,17.71393]
[1779760195043,30.89,76718.37,0.0,0.56605,0.00028,17.7139]
[1779760195071,30.89,76718.37,0.0,0.56605,0.00028,17.7139]
[1779760195812,30.89,76717.56,0.0,0.56582,0.00028,17.71541]
[1779760195925,30.89,76717.56,0.0,0.56582,0.00028,17.71541]
[1779760195984,30.89,76717.56,0.0,0.56582,0.00028,17.71541]
[1779760196009,30.89,76717.56,0.0,0.56582,0.00028,17.71541]
[1779760196078,30.89,76705.19,0.0,0.56232,0.00028,17.73799]
[1779760198110,30.89,76700.11,0.0,0.56088,0.00028,17.74684]
[1779760199234,30.89,76700.11,0.0,0.56088,0.00028,17.74684]
[1779760199274,30.89,76700.11,0.0,0.56088,0.00028,17.74684]
[1779760199597,30.89,76700.11,0.0,0.56088,0.00028,17.74684]
[1779760199614,30.88,76700.1,0.0,0.56088,0.00028,17.74686]
[1779760201598,30.88,76700.1,0.0,0.56088,0.00028,17.74686]
[1779760205305,30.87,76705.39,0.0,0.5624,0.00028,17.73747]
[1779760207798,30.87,76705.63,0.0,0.56247,0.00028,17.73702]
[1779760208583,30.87,76704.6,0.0,0.56218,0.00028,17.7388]
[1779760213593,30.86,76705.95,0.0,0.56258,0.00028,17.73631]
[1779760216639,30.85,76712.33,0.0,0.5644,0.00028,17.72468]
[1779760217594,30.85,76716.46,0.0,0.56557,0.00028,17.71699]
[1779760222595,30.85,76713.91,0.0,0.56486,0.00028,17.72167]
[1779760227613,30.84,76715.49,0.0,0.56532,0.00028,17.71864]
[1779760232622,30.83,76715.36,0.0,0.56531,0.00028,17.71378]
[1779760237200,30.83,76714.96,0.0,0.56521,0.00028,17.71444]
[1779760237234,30.83,76714.96,0.0,0.56521,0.00028,17.71444]
[1779760237301,30.83,76718.32,0.0,0.56617,0.00028,17.7081]
[1779760239167,30.82,76713.38,0.0,0.56477,0.00028,17.71733]
[1779760241536,30.82,76720.4,0.0,0.56677,0.00028,17.70407]
[1779760243990,30.82,76722.5,0.0,0.56737,0.00028,17.69999]
[1779760244591,30.82,76722.24,0.0,0.56729,0.00028,17.70048]
[1779760248633,30.81,76717.45,0.0,0.56594,0.00028,17.70959]
[1779760249682,30.81,76712.45,0.0,0.56452,0.00028,17.71891]
[1779760252636,30.81,76711.88,0.0,0.56437,0.00028,17.71991]
[1779760257646,30.8,76711.7,0.0,0.56433,0.00028,17.72017]
[1779760262647,30.8,76711.91,0.0,0.5644,0.00028,17.7197]
[1779760267647,30.79,76711.94,0.0,0.56442,0.00028,17.71956]
[1779760269241,30.79,76711.94,0.0,0.56442,0.00028,17.71953]
[1779760269255,30.79,76711.94,0.0,0.56442,0.00028,17.71953]
[1779760269276,30.79,76711.94,0.0,0.56442,0.00028,17.71953]
[1779760270397,30.79,76720.54,0.0,0.56687,0.00028,17.70331]
[1779760272410,30.79,76720.33,0.0,0.56681,0.00028,17.70369]
[1779760275536,30.78,76712.54,0.0,0.56461,0.00028,17.71833]
[1779760280651,30.78,76713.04,0.0,0.56476,0.00028,17.71735]
[1779760286509,30.77,76713.68,0.0,0.56495,0.00028,17.71605]
[1779760291544,30.77,76709.39,0.0,0.56376,0.00028,17.71887]
[1779760291863,30.77,76709.39,0.0,0.56376,0.00028,17.71887]
[1779760292655,30.76,76700.84,0.0,0.56133,0.00028,17.73412]
[1779760294661,30.76,76704.13,0.0,0.56227,0.00028,17.72828]
[1779760298933,30.75,76703.37,0.0,0.56206,0.00028,17.72955]
[1779760298976,30.75,76703.37,0.0,0.56206,0.00028,17.72955]
[1779760304000,30.75,76705.11,0.0,0.56257,0.00028,17.72635]
[1779760309019,30.74,76705.95,0.0,0.56283,0.00028,17.72475]
[1779760314026,30.73,76706.86,0.0,0.5631,0.00028,17.72301]
[1779760315740,30.73,76702.28,0.0,0.5618,0.00029,17.73114]
[1779760319112,30.72,76701.83,0.0,0.56168,0.00029,17.73187]
[1779760319740,30.72,76701.83,0.0,0.56168,0.00029,17.73185]
[1779760320747,30.72,76706.99,0.0,0.56316,0.00029,17.72262]
[1779760323768,30.71,76702.51,0.0,0.56189,0.00029,17.73057]
[1779760324407,30.71,76702.51,0.0,0.56189,0.00029,17.73057]
[1779760324431,30.71,76702.51,0.0,0.56189,0.00029,17.73057]
[1779760324776,30.71,76706.65,0.0,0.56307,0.00029,17.72315]
[1779760325782,30.71,76714.17,0.0,0.56522,0.00028,17.70929]
[1779760330817,30.7,76714.9,0.0,0.56544,0.00028,17.70784]
[1779760337041,30.7,76714.67,0.0,0.56539,0.00028,17.70818]
[1779760337065,30.7,76714.67,0.0,0.56539,0.00028,17.70818]
[1779760337066,30.7,76714.67,0.0,0.56539,0.00028,17.70818]
[1779760337103,30.7,76714.67,0.0,0.56539,0.00028,17.70818]
[1779760337135,30.7,76721.33,0.0,0.56729,0.00028,17.69545]
[1779760338879,30.7,76726.87,0.0,0.56887,0.00028,17.68453]
[1779760341076,30.69,76725.42,0.0,0.56846,0.00028,17.68738]
[1779760341160,30.69,76725.27,0.0,0.56841,0.00028,17.68768]
[1779760346618,30.69,76722.69,0.0,0.56768,0.00028,17.69271]
[1779760346719,30.69,76717.14,0.0,0.56611,0.00028,17.7034]
[1779760348121,30.69,76717.14,0.0,0.56611,0.00028,17.7034]
[1779760348786,30.69,76715.3,0.0,0.56558,0.00029,17.70686]
[1779760353790,30.68,76712.82,0.0,0.5649,0.00029,17.70644]
[1779760358794,30.68,76712.49,0.0,0.56482,0.00029,17.70698]
[1779760363820,30.67,76713.55,0.0,0.56513,0.00029,17.70493]
[1779760368835,30.67,76713.35,0.0,0.56508,0.00029,17.70523]
[1779760373857,30.66,76712.56,0.0,0.56486,0.00029,17.70665]
[1779760377859,30.66,76709.44,0.0,0.56398,0.00029,17.71237]
[1779760381831,30.66,76718.16,0.0,0.56648,0.00029,17.69594]
[1779760383726,30.65,76720.06,0.0,0.56702,0.00029,17.69226]
[1779760388737,30.65,76718.6,0.0,0.56661,0.00029,17.69504]
[1779760393745,30.65,76716.49,0.0,0.56601,0.00029,17.69903]
[1779760398763,30.65,76716.31,0.0,0.56597,0.00029,17.69932]
[1779760403776,30.64,76717.73,0.0,0.56638,0.00029,17.69655]
[1779760408793,30.64,76716.78,0.0,0.56612,0.00029,17.69832]
[1779760413810,30.63,76714.57,0.0,0.56551,0.00029,17.69745]
[1779760417058,30.63,76715.55,0.0,0.5658,0.00029,17.69555]
[1779760417757,30.63,76723.0,0.0,0.56792,0.00029,17.68115]
[1779760419440,30.63,76723.7,0.0,0.56813,0.00029,17.67975]
[1779760424479,30.62,76721.14,0.0,0.56741,0.00029,17.68465]
[1779760425605,30.62,76721.14,0.0,0.56741,0.00029,17.68465]
[1779760425641,30.62,76721.14,0.0,0.56741,0.00029,17.68465]
[1779760425684,30.62,76720.98,0.0,0.56737,0.00029,17.68496]
[1779760429337,30.62,76720.26,0.0,0.56716,0.00029,17.68635]
[1779760429805,30.62,76720.38,0.0,0.5672,0.00029,17.68612]
[1779760434823,30.62,76719.37,0.0,0.56691,0.00029,17.68807]
[1779760439833,30.62,76718.17,0.0,0.56657,0.00029,17.69037]
[1779760444843,30.62,76716.19,0.0,0.566,0.00029,17.69415]
[1779760449848,30.62,76716.64,0.0,0.56613,0.00029,17.69329]
[1779760454862,30.62,76716.07,0.0,0.56597,0.00029,17.69437]
[1779760459885,30.62,76716.41,0.0,0.56607,0.00029,17.69373]
[1779760462887,30.62,76712.74,0.0,0.56502,0.00029,17.70067]
[1779760463262,30.62,76712.74,0.0,0.56502,0.00029,17.70067]
[1779760463761,30.62,76712.74,0.0,0.56502,0.00029,17.70067]
[1779760464768,30.62,76706.3,0.0,0.56317,0.00029,17.71254]
[1779760465294,30.62,76706.3,0.0,0.56317,0.00029,17.71254]
[1779760465824,30.61,76695.45,0.0,0.56008,0.00029,17.73165]
[1779760466885,30.61,76696.17,0.0,0.56028,0.00029,17.7304]
[1779760471894,30.6,76697.86,0.0,0.56079,0.00029,17.72733]
[1779760476900,30.58,76697.86,0.0,0.56084,0.00029,17.72207]
[1779760480941,30.54,76702.7,0.0,0.5623,0.00029,17.71299]
[1779760485954,30.53,76704.02,0.0,0.5627,0.00029,17.71049]
[1779760489944,30.52,76707.71,0.0,0.56377,0.00029,17.70372]
[1779760492915,30.52,76704.09,0.0,0.56273,0.00029,17.7103]
[1779760497933,30.52,76702.48,0.0,0.56227,0.00029,17.71317]
[1779760500983,30.52,76699.03,0.0,0.56128,0.00029,17.71927]
[1779760504037,30.52,76698.72,0.0,0.5612,0.00029,17.71979]
[1779760504856,30.52,76698.72,0.0,0.5612,0.00029,17.71978]
[1779760506611,30.51,76696.31,0.0,0.56051,0.00029,17.72398]
[1779760506652,30.51,76696.31,0.0,0.56051,0.00029,17.72398]
[1779760509090,30.5,76690.98,0.0,0.55899,0.00029,17.73298]
[1779760514353,30.47,76689.95,0.0,0.55875,0.00029,17.73437]
[1779760517146,30.47,76695.56,0.0,0.56037,0.00029,17.72475]
[1779760522228,30.47,76696.7,0.0,0.5607,0.00029,17.72274]
[1779760528578,30.46,76695.86,0.0,0.56047,0.00029,17.72416]
[1779760533649,30.46,76693.41,0.0,0.55978,0.00029,17.72334]
[1779760533707,30.46,76688.2,0.0,0.55828,0.00029,17.73214]
[1779760539299,30.45,76688.54,0.0,0.55839,0.00029,17.73152]
[1779760541987,30.45,76693.6,0.0,0.55985,0.00029,17.72291]
[1779760547049,30.45,76693.12,0.0,0.55972,0.00029,17.7237]
[1779760552391,30.44,76691.52,0.0,0.55927,0.00029,17.72638]
[1779760557426,30.44,76692.26,0.0,0.55949,0.00029,17.72508]
[1779760562461,30.44,76690.17,0.0,0.55889,0.00029,17.72858]
[1779760563837,30.43,76679.35,0.0,0.55577,0.00029,17.7463]
[1779760564946,30.43,76679.35,0.0,0.55577,0.00029,17.7463]
[1779760564977,30.43,76678.95,0.0,0.55566,0.00029,17.74692]
[1779760570518,30.42,76679.12,0.0,0.55572,0.00029,17.74657]
[1779760575554,30.42,76681.97,0.0,0.55655,0.00029,17.74195]
[1779760575568,30.42,76689.04,0.0,0.55859,0.00029,17.73029]
[1779760578573,30.41,76685.84,0.0,0.55768,0.00029,17.73558]
[1779760581594,30.41,76692.92,0.0,0.55972,0.00029,17.72362]
[1779760582201,30.41,76692.92,0.0,0.55972,0.00029,17.72362]
[1779760582986,30.41,76695.64,0.0,0.56051,0.00029,17.71891]
[1779760583563,30.41,76695.64,0.0,0.56051,0.00029,17.71891]
[1779760583628,30.41,76695.64,0.0,0.56051,0.00029,17.71891]
[1779760583708,30.41,76695.64,0.0,0.56051,0.00029,17.71891]
[1779760583736,30.41,76695.64,0.0,0.56051,0.00029,17.71891]
[1779760583794,30.41,76700.35,0.0,0.56187,0.00029,17.71058]
[1779760584715,30.41,76700.35,0.0,0.56187,0.00029,17.71058]
[1779760584745,30.41,76704.64,0.0,0.56311,0.00029,17.70283]
[1779760585728,30.41,76704.64,0.0,0.56311,0.00029,17.70283]
[1779760586555,30.41,76704.86,0.0,0.56317,0.00029,17.70242]
[1779760586629,30.41,76704.86,0.0,0.56317,0.00029,17.70242]
[1779760591665,30.41,76706.09,0.0,0.56354,0.00029,17.69514]
[1779760596700,30.41,76704.73,0.0,0.56315,0.00029,17.69762]
[1779760601737,30.41,76706.63,0.0,0.5637,0.00029,17.6941]
[1779760606772,30.41,76707.91,0.0,0.56408,0.00029,17.69171]
[1779760611807,30.4,76709.7,0.0,0.56459,0.00029,17.68835]
[1779760616842,30.4,76711.2,0.0,0.56503,0.00029,17.68551]
[1779760621899,30.4,76710.64,0.0,0.56487,0.00029,17.68655]
[1779760627941,30.4,76711.19,0.0,0.56503,0.00029,17.6855]
[1779760634344,30.4,76711.38,0.0,0.56509,0.00029,17.68512]
[1779760640031,30.4,76712.89,0.0,0.56553,0.00029,17.68223]
[1779760641511,30.4,76712.75,0.0,0.56549,0.00029,17.6825]
[1779760642064,30.4,76703.02,0.0,0.56268,0.00029,17.70059]
[1779760644055,30.4,76698.99,0.0,0.56152,0.00029,17.70781]
[1779760645106,30.39,76695.46,0.0,0.5605,0.00029,17.71401]
[1779760647430,30.39,76695.21,0.0,0.56043,0.00029,17.71443]
[1779760647451,30.39,76695.21,0.0,0.56043,0.00029,17.71443]
[1779760648926,30.39,76695.04,0.0,0.56039,0.00029,17.71471]
[1779760649101,30.39,76695.04,0.0,0.56039,0.00029,17.7147]
[1779760652115,30.39,76690.54,0.0,0.55911,0.00029,17.71739]
[1779760654926,30.39,76690.13,0.0,0.55899,0.00029,17.71807]
[1779760655118,30.38,76690.09,0.0,0.55898,0.00029,17.71811]
[1779760660135,30.38,76689.11,0.0,0.55871,0.00029,17.71971]
[1779760664022,30.38,76688.18,0.0,0.55844,0.00029,17.72124]
[1779760664126,30.38,76688.18,0.0,0.55844,0.00029,17.72124]
[1779760664826,30.37,76686.8,0.0,0.55805,0.00029,17.72354]
[1779760665091,30.37,76681.3,0.0,0.55646,0.00029,17.73255]
[1779760666045,30.37,76675.62,0.0,0.55481,0.00029,17.74156]
[1779760669035,30.37,76683.85,0.0,0.5572,0.00029,17.72836]
[1779760671141,30.37,76680.45,0.0,0.55622,0.00029,17.73386]
[1779760676159,30.36,76681.34,0.0,0.55649,0.00029,17.73236]
[1779760681181,30.35,76682.02,0.0,0.5567,0.00029,17.73119]
[1779760685105,30.35,76689.88,0.0,0.55898,0.00029,17.71808]
[1779760686165,30.35,76693.12,0.0,0.55992,0.00029,17.71252]
[1779760688490,30.35,76694.98,0.0,0.56046,0.00029,17.70927]
[1779760688523,30.35,76694.98,0.0,0.56046,0.00029,17.70927]
[1779760694609,30.34,76692.41,0.0,0.55972,0.00029,17.71369]
[1779760695651,30.34,76692.25,0.0,0.55968,0.00029,17.71395]
[1779760696111,30.34,76692.18,0.0,0.55966,0.00029,17.71406]
[1779760701139,30.34,76691.28,0.0,0.5594,0.00029,17.71557]
[1779760705172,30.34,76687.73,0.0,0.55838,0.00029,17.72155]
[1779760710172,30.33,76685.41,0.0,0.55772,0.00029,17.72539]
[1779760715201,30.33,76685.32,0.0,0.55771,0.00029,17.72047]
[1779760720214,30.32,76685.41,0.0,0.55775,0.00029,17.72027]
[1779760725222,30.32,76685.86,0.0,0.55788,0.00029,17.71947]
[1779760730226,30.31,76686.3,0.0,0.55802,0.00029,17.71869]
[1779760733831,30.31,76683.42,0.0,0.55719,0.00029,17.72343]
[1779760733871,30.31,76683.42,0.0,0.55719,0.00029,17.72343]
[1779760733908,30.31,76683.42,0.0,0.55719,0.00029,17.72343]
[1779760733933,30.31,76683.36,0.0,0.55717,0.00029,17.72352]
[1779760735048,30.31,76677.12,0.0,0.55536,0.00029,17.73358]
[1779760736714,30.31,76682.08,0.0,0.5568,0.00029,17.72558]
[1779760742037,30.3,76682.88,0.0,0.55704,0.00029,17.72425]
[1779760747792,30.3,76683.32,0.0,0.55718,0.00029,17.72345]
[1779760752827,30.29,76682.61,0.0,0.55698,0.00029,17.72456]
[1779760757862,30.29,76682.77,0.0,0.55704,0.00029,17.72425]
[1779760763904,30.28,76684.21,0.0,0.55746,0.00029,17.72183]
[1779760766012,30.28,76684.12,0.0,0.55744,0.00029,17.72197]
[1779760766220,30.28,76689.54,0.0,0.55901,0.00029,17.71287]
[1779760768246,30.28,76693.55,0.0,0.56018,0.00029,17.70595]
[1779760773247,30.28,76690.98,0.0,0.55945,0.00029,17.70536]
[1779760778254,30.28,76688.4,0.0,0.5587,0.00029,17.70974]
[1779760783278,30.27,76688.96,0.0,0.55887,0.00029,17.70876]
[1779760786171,30.27,76684.13,0.0,0.55747,0.00029,17.71684]
[1779760788262,30.27,76679.7,0.0,0.55619,0.00029,17.72406]
[1779760793267,30.27,76679.65,0.0,0.55618,0.00029,17.7241]
[1779760798278,30.26,76679.37,0.0,0.5561,0.00029,17.7245]
[1779760801114,30.26,76678.36,0.0,0.55582,0.00029,17.72609]
[1779760801198,30.26,76678.36,0.0,0.55582,0.00029,17.72609]
[1779760801217,30.26,76707.88,0.0,0.56439,0.00029,17.67471]
[1779760801403,30.26,76707.88,0.0,0.56439,0.00029,17.67471]
[1779760801464,30.26,76707.88,0.0,0.56439,0.00029,17.67471]
[1779760802126,30.26,76707.88,0.0,0.56439,0.00029,17.67471]
[1779760802276,30.26,76723.27,0.0,0.56885,0.00029,17.64467]
[1779760802979,30.26,76723.27,0.0,0.56885,0.00029,17.64467]
[1779760803103,30.26,76723.27,0.0,0.56885,0.00029,17.64467]
[1779760803209,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760803338,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760803406,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760803720,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760803800,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760803811,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760804130,30.26,76723.5,0.0,0.56891,0.00029,17.64421]
[1779760804232,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760804361,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760804366,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760804407,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760804653,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760804791,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760805067,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760805209,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760805262,30.26,76690.54,0.0,0.55936,0.00029,17.70589]
[1779760805236,30.26,76678.62,0.0,0.55589,0.00029,17.72569]
[1779760806356,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760806417,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760806504,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760806556,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760806865,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760806945,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760807207,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760807235,30.26,76679.48,0.0,0.55614,0.00029,17.72431]
[1779760807275,30.26,76663.09,0.0,0.55137,0.00029,17.74943]
[1779760808817,30.26,76663.09,0.0,0.55137,0.00029,17.74943]
[1779760808846,30.26,76663.09,0.0,0.55137,0.00029,17.74943]
[1779760809276,30.26,76662.13,0.0,0.55109,0.00029,17.75083]
[1779760809445,30.26,76662.13,0.0,0.55109,0.00029,17.75083]
[1779760810262,30.26,76662.55,0.0,0.55121,0.00029,17.75022]
[1779760811269,30.26,76648.74,0.0,0.54718,0.00029,17.76936]
[1779760812292,30.26,76628.26,0.0,0.5412,0.00029,17.7944]
[1779760814291,30.26,76626.1,0.0,0.54057,0.00029,17.79681]
[1779760815298,30.26,76632.49,0.0,0.54244,0.00029,17.78956]
[1779760817325,30.26,76632.06,0.0,0.54231,0.00029,17.79006]
[1779760817345,30.26,76630.72,0.0,0.54192,0.00029,17.79161]
[1779760819329,30.26,76634.29,0.0,0.54296,0.00029,17.78746]
[1779760820336,30.26,76637.6,0.0,0.54393,0.00029,17.7835]
[1779760820647,30.26,76637.6,0.0,0.54393,0.00029,17.7835]
[1779760820673,30.26,76637.6,0.0,0.54393,0.00029,17.7835]
[1779760823354,30.26,76642.55,0.0,0.54537,0.00029,17.77739]
[1779760824622,30.27,76641.8,0.0,0.54515,0.00029,17.77834]
[1779760825373,30.27,76640.87,0.0,0.54488,0.00029,17.77951]
[1779760828206,30.27,76640.38,0.0,0.54473,0.00029,17.78013]
[1779760828375,30.27,76640.38,0.0,0.54473,0.00029,17.78013]
[1779760831042,30.27,76641.24,0.0,0.54498,0.00029,17.77907]
[1779760831347,30.27,76640.59,0.0,0.5448,0.00029,17.77488]
[1779760836375,30.27,76637.38,0.0,0.54386,0.00029,17.77884]
[1779760840021,30.28,76635.64,0.0,0.54335,0.00029,17.78095]
[1779760840163,30.28,76634.68,0.0,0.54307,0.00029,17.78209]
[1779760840643,30.28,76630.12,0.0,0.54173,0.00029,17.7874]
[1779760842543,30.28,76619.44,0.0,0.53861,0.00029,17.79904]
[1779760844757,30.28,76612.05,0.0,0.53645,0.00029,17.80646]
[1779760846572,30.28,76612.05,0.0,0.53645,0.00029,17.80646]
[1779760846717,30.28,76612.05,0.0,0.53645,0.00029,17.80646]
[1779760847264,30.28,76605.89,0.0,0.53464,0.00029,17.81224]
[1779760849220,30.27,76605.89,0.0,0.53465,0.00029,17.81223]
[1779760849300,30.27,76605.89,0.0,0.53465,0.00029,17.81223]
[1779760849356,30.28,76600.68,0.0,0.53312,0.00029,17.81684]
[1779760852647,30.28,76606.81,0.0,0.53491,0.00029,17.81142]
[1779760853528,30.28,76606.81,0.0,0.53491,0.00029,17.81142]
[1779760853700,30.28,76596.54,0.0,0.5319,0.00029,17.82034]
[1779760854922,30.29,76591.68,0.0,0.53047,0.00029,17.82421]
[1779760856869,30.29,76591.68,0.0,0.53047,0.00029,17.82421]
[1779760857410,30.29,76591.45,0.0,0.5304,0.00029,17.8244]
[1779760859397,30.3,76594.96,0.0,0.53142,0.00029,17.82166]
[1779760863355,30.3,76589.77,0.0,0.5299,0.00029,17.82571]
[1779760864301,30.3,76584.38,0.0,0.52832,0.00029,17.82962]
[1779760865840,30.31,76583.46,0.0,0.52805,0.00029,17.83027]
[1779760865861,30.31,76583.74,0.0,0.52813,0.00029,17.83008]
[1779760871881,30.32,76585.44,0.0,0.52862,0.00029,17.82892]
[1779760875104,30.33,76586.29,0.0,0.52886,0.00029,17.82833]
[1779760875127,30.33,76586.29,0.0,0.52886,0.00029,17.82833]
[1779760882260,30.37,76582.89,0.0,0.52783,0.00029,17.83081]
[1779760882361,30.38,76581.6,0.0,0.52745,0.00029,17.83169]
[1779760883466,30.39,76580.19,0.0,0.52704,0.00029,17.83264]
[1779760883493,30.39,76580.19,0.0,0.52704,0.00029,17.83264]
[1779760887786,30.36,76580.06,0.0,0.52701,0.00029,17.83268]
[1779760888353,30.35,76580.18,0.0,0.52706,0.00029,17.83258]
[1779760890594,30.34,76576.84,0.0,0.52609,0.00029,17.83468]
[1779760890636,30.34,76576.84,0.0,0.52609,0.00029,17.83468]
[1779760890819,30.34,76576.84,0.0,0.52609,0.00029,17.83468]
[1779760891129,30.33,76576.42,0.0,0.52598,0.00029,17.82996]
[1779760893860,30.31,76571.62,0.0,0.52458,0.00029,17.8328]
[1779760895221,30.32,76565.91,0.0,0.5229,0.00029,17.83596]
[1779760898242,30.34,76562.89,0.0,0.522,0.00029,17.83751]
[1779760898343,30.35,76569.62,0.0,0.52397,0.00029,17.834]
[1779760899636,30.36,76570.34,0.0,0.52418,0.00029,17.83361]
[1779760900445,30.37,76571.34,0.0,0.52446,0.00029,17.83307]
[1779760901410,30.37,76575.18,0.0,0.52559,0.00029,17.8308]
[1779760902245,30.37,76575.18,0.0,0.52559,0.00029,17.8308]
[1779760902264,30.37,76575.18,0.0,0.52559,0.00029,17.8308]
[1779760902388,30.37,76582.97,0.0,0.52787,0.00029,17.82577]
[1779760903917,30.37,76590.73,0.0,0.53014,0.00029,17.82017]
[1779760905070,30.37,76590.73,0.0,0.53014,0.00029,17.82017]
[1779760905359,30.37,76593.16,0.0,0.53085,0.00029,17.81831]
[1779760907381,30.37,76589.27,0.0,0.52971,0.00029,17.82127]
[1779760909418,30.37,76593.63,0.0,0.53098,0.00029,17.81794]
[1779760914446,30.37,76592.47,0.0,0.53064,0.00029,17.81885]
[1779760919474,30.37,76591.96,0.0,0.53049,0.00029,17.81924]
[1779760920398,30.37,76591.28,0.0,0.5303,0.00029,17.81976]
[1779760920424,30.37,76591.28,0.0,0.5303,0.00029,17.81976]
[1779760920539,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760920676,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760920737,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760920778,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760920951,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760920985,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760921201,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760921230,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760921414,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760921435,30.37,76591.28,0.0,0.53029,0.00029,17.81976]
[1779760921302,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760921658,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760921674,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760921869,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760921882,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760922084,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760922122,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760922446,30.37,76587.09,0.0,0.52907,0.00029,17.82288]
[1779760922485,30.37,76585.43,0.0,0.52858,0.00029,17.82406]
[1779760922649,30.37,76585.43,0.0,0.52858,0.00029,17.82406]
[1779760923266,30.37,76585.27,0.0,0.52854,0.00029,17.82417]
[1779760923667,30.37,76585.27,0.0,0.52854,0.00029,17.82417]
[1779760924329,30.37,76586.74,0.0,0.52897,0.00029,17.82312]
[1779760925791,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760925839,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760925842,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760925982,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926036,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926185,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926207,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926392,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926414,30.37,76589.2,0.0,0.52969,0.00029,17.82132]
[1779760926210,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760926610,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760926647,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760926816,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760926853,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927022,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927025,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927066,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927241,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927273,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927480,30.37,76583.29,0.0,0.52796,0.00029,17.82555]
[1779760927341,30.37,76582.12,0.0,0.52762,0.00029,17.82634]
[1779760927510,30.37,76582.12,0.0,0.52762,0.00029,17.82634]
[1779760927686,30.37,76582.12,0.0,0.52762,0.00029,17.82634]
[1779760927719,30.37,76582.12,0.0,0.52762,0.00029,17.82634]
[1779760927914,30.37,76582.12,0.0,0.52762,0.00029,17.82634]
[1779760928419,30.37,76582.0,0.0,0.52758,0.00029,17.82642]
[1779760928805,30.37,76582.0,0.0,0.52758,0.00029,17.82642]
[1779760929125,30.37,76581.7,0.0,0.5275,0.00029,17.82662]
[1779760934144,30.36,76584.47,0.0,0.52831,0.00029,17.82472]
[1779760934438,30.36,76581.1,0.0,0.52732,0.00029,17.82701]
[1779760935037,30.36,76581.1,0.0,0.52732,0.00029,17.82701]
[1779760935080,30.36,76581.1,0.0,0.52732,0.00029,17.82701]
[1779760937796,30.36,76577.85,0.0,0.52637,0.00029,17.82912]
[1779760938486,30.36,76574.52,0.0,0.5254,0.00029,17.83118]
[1779760940470,30.36,76580.17,0.0,0.52705,0.00029,17.82762]
[1779760943446,30.36,76576.31,0.0,0.52592,0.00029,17.83008]
[1779760948461,30.36,76578.3,0.0,0.52651,0.00029,17.82883]
[1779760953477,30.35,76576.74,0.0,0.52606,0.00029,17.82483]
[1779760953539,30.35,76581.37,0.0,0.52742,0.00029,17.82184]
[1779760958547,30.35,76581.82,0.0,0.52755,0.00029,17.82153]
[1779760959514,30.35,76575.78,0.0,0.52578,0.00029,17.82542]
[1779760962895,30.35,76573.94,0.0,0.52524,0.00029,17.82653]
[1779760962957,30.35,76573.94,0.0,0.52524,0.00029,17.82653]
[1779760963336,30.35,76573.7,0.0,0.52517,0.00029,17.82668]
[1779760964344,30.35,76586.92,0.0,0.52904,0.00029,17.81796]
[1779760965697,30.35,76586.92,0.0,0.52904,0.00029,17.81796]
[1779760966433,30.35,76591.81,0.0,0.53048,0.00029,17.81431]
[1779760969205,30.35,76592.22,0.0,0.5306,0.00029,17.814]
[1779760969493,30.35,76597.02,0.0,0.532,0.00029,17.81018]
[1779760971468,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971596,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971704,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971720,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971865,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971915,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760971954,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972149,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972155,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972175,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972276,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972318,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972345,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972509,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972521,30.35,76601.66,0.0,0.53336,0.00029,17.80627]
[1779760972399,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760972732,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760972756,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760972950,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760972989,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760973280,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760973302,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760973507,30.35,76601.4,0.0,0.53328,0.00029,17.80649]
[1779760973406,30.35,76611.77,0.0,0.53631,0.00029,17.79704]
[1779760973545,30.35,76611.77,0.0,0.53631,0.00029,17.79704]
[1779760973724,30.35,76611.77,0.0,0.53631,0.00029,17.79704]
[1779760974418,30.35,76616.29,0.0,0.53763,0.00029,17.7926]
[1779760975349,30.35,76616.29,0.0,0.53763,0.00029,17.7926]
[1779760975487,30.35,76610.31,0.0,0.53589,0.00029,17.79844]
[1779760979451,30.35,76615.15,0.0,0.5373,0.00029,17.79376]
[1779760982475,30.35,76621.87,0.0,0.53926,0.00029,17.78688]
[1779760983479,30.35,76626.35,0.0,0.54056,0.00029,17.78204]
[1779760984392,30.35,76626.35,0.0,0.54056,0.00029,17.78204]
[1779760984493,30.35,76627.52,0.0,0.54091,0.00029,17.78075]
[1779760989098,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989136,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989210,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989274,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989366,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989395,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989474,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989504,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989517,30.35,76625.88,0.0,0.54043,0.00029,17.78256]
[1779760989526,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760989567,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760989690,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760989746,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760989895,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760989929,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760990101,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760990122,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760990308,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760990529,30.35,76630.59,0.0,0.5418,0.00029,17.7773]
[1779760991538,30.35,76634.42,0.0,0.54292,0.00029,17.77286]
[1779760994559,30.35,76638.31,0.0,0.54405,0.00029,17.76821]
[1779760995249,30.35,76638.31,0.0,0.54405,0.00029,17.76821]
[1779760995373,30.35,76638.56,0.0,0.54413,0.00029,17.76791]
[1779761000600,30.35,76637.46,0.0,0.54381,0.00029,17.76922]
[1779761003727,30.35,76649.91,0.0,0.54744,0.00029,17.75347]
[1779761004885,30.35,76649.91,0.0,0.54744,0.00029,17.75347]
[1779761004935,30.35,76649.91,0.0,0.54744,0.00029,17.75347]
[1779761004982,30.35,76657.76,0.0,0.54972,0.00029,17.74277]
[1779761005885,30.35,76657.76,0.0,0.54972,0.00029,17.74277]
[1779761006477,30.35,76659.46,0.0,0.55022,0.00029,17.74038]
[1779761010498,30.35,76663.6,0.0,0.55143,0.00029,17.73442]
[1779761012539,30.34,76660.46,0.0,0.55053,0.00029,17.73392]
[1779761017540,30.34,76663.1,0.0,0.5513,0.00029,17.73012]
[1779761022568,30.34,76661.24,0.0,0.55076,0.00029,17.73278]
[1779761026560,30.34,76656.13,0.0,0.54928,0.00029,17.73996]
[1779761027507,30.34,76650.76,0.0,0.54771,0.00029,17.74725]
[1779761032523,30.33,76650.55,0.0,0.54766,0.00029,17.7475]
[1779761037534,30.33,76652.62,0.0,0.54826,0.00029,17.7447]
[1779761042540,30.33,76653.25,0.0,0.54845,0.00029,17.74381]
[1779761043530,30.32,76657.44,0.0,0.54968,0.00029,17.73803]
[1779761045514,30.32,76663.74,0.0,0.55151,0.00029,17.72902]
[1779761047528,30.32,76667.56,0.0,0.55263,0.00029,17.72337]
[1779761051619,30.32,76663.94,0.0,0.55158,0.00029,17.72869]
[1779761056623,30.32,76661.59,0.0,0.5509,0.00029,17.73209]
[1779761061649,30.31,76661.22,0.0,0.55079,0.00029,17.7326]
[1779761066676,30.31,76660.66,0.0,0.55063,0.00029,17.73338]
[1779761070620,30.31,76654.34,0.0,0.54879,0.00029,17.7422]
[1779761071170,30.31,76654.34,0.0,0.54879,0.00029,17.7422]
[1779761071448,30.31,76651.89,0.0,0.54809,0.00029,17.74053]
[1779761073130,30.31,76642.49,0.0,0.54535,0.00029,17.75277]
[1779761074610,30.31,76642.49,0.0,0.54535,0.00029,17.75277]
[1779761074624,30.31,76638.2,0.0,0.5441,0.00029,17.75808]
[1779761080182,30.31,76635.55,0.0,0.54332,0.00029,17.76127]
[1779761085214,30.31,76640.51,0.0,0.54477,0.00029,17.75523]
[1779761088233,30.3,76644.33,0.0,0.54589,0.00029,17.75041]
[1779761093313,30.3,76643.21,0.0,0.54557,0.00029,17.7518]
[1779761099310,30.3,76643.83,0.0,0.54576,0.00029,17.75099]
[1779761104346,30.29,76645.12,0.0,0.54614,0.00029,17.74932]
[1779761109381,30.29,76646.76,0.0,0.54662,0.00029,17.74718]
[1779761113409,30.29,76643.47,0.0,0.54566,0.00029,17.75139]
[1779761115423,30.29,76639.26,0.0,0.54443,0.00029,17.75665]
[1779761117439,30.29,76635.58,0.0,0.54336,0.00029,17.7611]
[1779761122474,30.28,76635.89,0.0,0.54345,0.00029,17.76072]
[1779761123480,30.28,76639.26,0.0,0.54444,0.00029,17.75663]
[1779761127843,30.28,76642.41,0.0,0.54536,0.00029,17.7527]
[1779761127924,30.28,76642.41,0.0,0.54536,0.00029,17.7527]
[1779761128514,30.28,76643.36,0.0,0.54564,0.00029,17.75149]
[1779761129521,30.28,76653.83,0.0,0.5487,0.00029,17.73768]
[1779761130529,30.28,76662.32,0.0,0.55118,0.00029,17.72571]
[1779761132481,30.28,76661.33,0.0,0.5509,0.00029,17.72214]
[1779761132614,30.28,76661.33,0.0,0.5509,0.00029,17.72214]
[1779761132659,30.28,76661.33,0.0,0.5509,0.00029,17.72214]
[1779761132648,30.28,76661.45,0.0,0.55093,0.00029,17.72196]
[1779761132739,30.28,76661.45,0.0,0.55093,0.00029,17.72196]
[1779761133551,30.28,76661.26,0.0,0.55088,0.00029,17.72224]
[1779761134557,30.28,76666.06,0.0,0.55228,0.00029,17.71522]
[1779761134818,30.28,76666.06,0.0,0.55228,0.00029,17.71522]
[1779761134854,30.28,76666.06,0.0,0.55228,0.00029,17.71522]
[1779761137596,30.28,76675.76,0.0,0.5551,0.00029,17.70038]
[1779761140220,30.28,76676.06,0.0,0.55519,0.00029,17.69991]
[1779761140673,30.28,76678.65,0.0,0.55594,0.00029,17.6958]
[1779761145701,30.29,76680.3,0.0,0.55641,0.00029,17.69319]
[1779761149781,30.29,76680.34,0.0,0.55641,0.00029,17.69319]
[1779761149809,30.29,76680.34,0.0,0.55641,0.00029,17.69319]
[1779761150669,30.3,76681.21,0.0,0.55667,0.00029,17.69179]
[1779761151675,30.3,76685.29,0.0,0.55785,0.00029,17.68509]
[1779761153556,30.3,76688.09,0.0,0.55866,0.00029,17.6804]
[1779761153690,30.3,76688.61,0.0,0.55881,0.00029,17.67954]
[1779761158705,30.31,76688.76,0.0,0.55885,0.00029,17.67935]
[1779761161350,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161432,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161518,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161617,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161727,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161743,30.31,76688.63,0.0,0.5588,0.00029,17.67959]
[1779761161753,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761161953,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162001,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162037,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162138,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162214,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162401,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162459,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162607,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162650,30.31,76693.52,0.0,0.56023,0.00029,17.67118]
[1779761162754,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761162825,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761162866,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761162913,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761162945,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163036,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163069,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163234,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163244,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163491,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163514,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163712,30.31,76706.88,0.0,0.5641,0.00029,17.64707]
[1779761163766,30.31,76713.42,0.0,0.566,0.00029,17.63467]
[1779761164429,30.31,76713.42,0.0,0.566,0.00029,17.63467]
[1779761164767,30.31,76715.56,0.0,0.5666,0.00029,17.63062]
[1779761166685,30.32,76717.06,0.0,0.56702,0.00029,17.62779]
[1779761166700,30.32,76717.06,0.0,0.56702,0.00029,17.62779]
[1779761171866,30.32,76715.53,0.0,0.56658,0.00029,17.63083]
[1779761172776,30.33,76711.6,0.0,0.56543,0.00029,17.63847]
[1779761176687,30.3,76716.97,0.0,0.56703,0.00029,17.62772]
[1779761181700,30.27,76716.16,0.0,0.56687,0.00029,17.62873]
[1779761183722,30.25,76715.8,0.0,0.56681,0.00029,17.62915]
[1779761183748,30.25,76715.8,0.0,0.56681,0.00029,17.62915]
[1779761183780,30.25,76715.8,0.0,0.56681,0.00029,17.62915]
[1779761183812,30.25,76715.8,0.0,0.56681,0.00029,17.62915]
[1779761183870,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761183878,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761183922,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184074,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184120,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184306,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184329,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184330,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184397,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184539,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184585,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184750,30.25,76717.67,0.0,0.56735,0.00029,17.62548]
[1779761184750,30.24,76713.2,0.0,0.56606,0.00029,17.63412]
[1779761185246,30.24,76705.73,0.0,0.56389,0.00029,17.64831]
[1779761186266,30.24,76705.73,0.0,0.56389,0.00029,17.64831]
[1779761186286,30.24,76705.73,0.0,0.56389,0.00029,17.64831]
[1779761186380,30.24,76705.94,0.0,0.56396,0.00029,17.64792]
[1779761187884,30.24,76703.36,0.0,0.56321,0.00029,17.6527]
[1779761188190,30.24,76703.41,0.0,0.56322,0.00029,17.65261]
[1779761194358,30.24,76706.42,0.0,0.56411,0.00029,17.64197]
[1779761195745,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761195794,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761195895,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761195963,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196112,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196155,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196320,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196347,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196530,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196578,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196775,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196793,30.24,76707.0,0.0,0.56428,0.00029,17.64088]
[1779761196656,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197030,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197058,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197236,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197267,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197418,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197449,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197582,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197603,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197783,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197810,30.24,76699.84,0.0,0.5622,0.00029,17.65408]
[1779761197797,30.24,76696.15,0.0,0.56113,0.00029,17.66068]
[1779761197952,30.24,76696.15,0.0,0.56113,0.00029,17.66068]
[1779761198213,30.24,76695.92,0.0,0.56106,0.00029,17.66109]
[1779761204563,30.23,76694.25,0.0,0.56058,0.00029,17.664]
[1779761207308,30.23,76694.77,0.0,0.56074,0.00029,17.66306]
[1779761207369,30.23,76694.77,0.0,0.56074,0.00029,17.66306]
[1779761207690,30.23,76694.77,0.0,0.56074,0.00029,17.66306]
[1779761207777,30.23,76694.77,0.0,0.56074,0.00029,17.66306]
[1779761207727,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761207885,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761207903,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208074,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208602,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208622,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208764,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208812,30.23,76694.7,0.0,0.56072,0.00029,17.66317]
[1779761208813,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761208988,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761209024,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761209190,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761209717,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761209731,30.23,76683.85,0.0,0.55756,0.00029,17.68174]
[1779761209778,30.23,76679.6,0.0,0.55631,0.00029,17.68872]
[1779761213111,30.23,76685.64,0.0,0.55808,0.00029,17.67876]
[1779761214850,30.23,76686.8,0.0,0.55842,0.00029,17.67681]
[1779761214899,30.23,76686.8,0.0,0.55842,0.00029,17.67681]
[1779761214936,30.23,76686.8,0.0,0.55842,0.00029,17.67681]
[1779761215045,30.23,76686.8,0.0,0.55842,0.00029,17.67681]
[1779761215569,30.23,76691.63,0.0,0.55982,0.00029,17.66854]
[1779761216822,30.23,76691.63,0.0,0.55982,0.00029,17.66854]
[1779761216857,30.23,76691.63,0.0,0.55982,0.00029,17.66855]
[1779761216994,30.23,76691.63,0.0,0.55982,0.00029,17.66855]
[1779761217509,30.23,76694.69,0.0,0.56071,0.00029,17.66319]
[1779761218023,30.23,76694.69,0.0,0.56071,0.00029,17.66319]
[1779761218148,30.23,76693.91,0.0,0.56049,0.00029,17.66455]
[1779761220651,30.23,76693.91,0.0,0.56049,0.00029,17.66454]
[1779761220680,30.23,76693.91,0.0,0.56049,0.00029,17.66454]
[1779761223181,30.23,76689.57,0.0,0.55923,0.00029,17.67203]
[1779761225195,30.23,76685.28,0.0,0.55798,0.00029,17.6793]
[1779761230230,30.23,76683.13,0.0,0.55736,0.00029,17.68287]
[1779761235267,30.22,76681.78,0.0,0.55696,0.00029,17.68509]
[1779761240300,30.22,76687.56,0.0,0.55865,0.00029,17.67545]
[1779761245335,30.23,76687.09,0.0,0.55851,0.00029,17.67626]
[1779761250370,30.23,76684.7,0.0,0.55781,0.00029,17.68028]
[1779761255404,30.23,76684.41,0.0,0.55774,0.00029,17.67575]
[1779761260441,30.23,76684.77,0.0,0.55784,0.00029,17.67518]
[1779761265474,30.23,76686.08,0.0,0.55822,0.00029,17.67302]
[1779761270496,30.24,76686.73,0.0,0.5584,0.00029,17.67195]
[1779761272095,30.24,76684.95,0.0,0.55788,0.00029,17.67494]
[1779761272131,30.24,76684.95,0.0,0.55788,0.00029,17.67494]
[1779761272818,30.23,76675.26,0.0,0.55506,0.00029,17.69067]
[1779761274288,30.23,76675.17,0.0,0.55503,0.00029,17.69081]
[1779761274799,30.23,76673.46,0.0,0.55453,0.00029,17.6935]
[1779761277896,30.24,76677.57,0.0,0.55573,0.00029,17.68702]
[1779761282904,30.24,76677.95,0.0,0.55584,0.00029,17.68642]
[1779761283855,30.24,76684.75,0.0,0.55782,0.00029,17.6753]
[1779761284817,30.24,76693.66,0.0,0.56042,0.00029,17.66004]
[1779761285896,30.24,76695.77,0.0,0.56103,0.00029,17.65633]
[1779761290898,30.24,76697.89,0.0,0.56165,0.00029,17.65257]
[1779761290910,30.24,76693.9,0.0,0.56048,0.00029,17.65966]
[1779761291864,30.24,76690.19,0.0,0.5594,0.00029,17.66611]
[1779761294884,30.24,76691.03,0.0,0.55965,0.00029,17.66467]
[1779761295221,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295235,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295318,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295403,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295506,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295666,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295724,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295810,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295818,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295851,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295876,30.24,76691.83,0.0,0.55988,0.00029,17.66329]
[1779761295843,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296018,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296088,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296284,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296323,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296449,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296476,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296716,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296747,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296921,30.24,76716.17,0.0,0.56696,0.00029,17.61828]
[1779761296808,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761296954,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297142,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297173,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297357,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297371,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297374,30.24,76721.74,0.0,0.56857,0.00029,17.60721]
[1779761297702,30.24,76721.74,0.0,0.56858,0.00029,17.60717]
[1779761300458,30.24,76720.17,0.0,0.56812,0.00029,17.61033]
[1779761300469,30.24,76720.17,0.0,0.56812,0.00029,17.61033]
[1779761300722,30.24,76722.98,0.0,0.56893,0.00029,17.60467]
[1779761301900,30.24,76722.98,0.0,0.56893,0.00029,17.60467]
[1779761302736,30.24,76720.75,0.0,0.56829,0.00029,17.60916]
[1779761304752,30.24,76716.76,0.0,0.56713,0.00029,17.61707]
[1779761305900,30.24,76716.76,0.0,0.56713,0.00029,17.61707]
[1779761305904,30.24,76713.86,0.0,0.56629,0.00029,17.62274]
[1779761309890,30.24,76708.99,0.0,0.56488,0.00029,17.63209]
[1779761314902,30.24,76711.61,0.0,0.56566,0.00029,17.62203]
[1779761316878,30.24,76720.43,0.0,0.56822,0.00029,17.60471]
[1779761318884,30.24,76722.23,0.0,0.56874,0.00029,17.60109]
[1779761323894,30.24,76720.76,0.0,0.56831,0.00029,17.60409]
[1779761328910,30.24,76718.69,0.0,0.56771,0.00029,17.6082]
[1779761333916,30.24,76716.53,0.0,0.56709,0.00029,17.61246]
[1779761335949,30.24,76712.85,0.0,0.56602,0.00029,17.61964]
[1779761340954,30.24,76712.54,0.0,0.56593,0.00029,17.62024]
[1779761345967,30.24,76712.08,0.0,0.56578,0.00029,17.62123]
[1779761350982,30.25,76712.83,0.0,0.56599,0.00029,17.6198]
[1779761356004,30.25,76708.88,0.0,0.56485,0.00029,17.62737]
[1779761359935,30.24,76717.17,0.0,0.56726,0.00029,17.61132]
[1779761360979,30.24,76723.68,0.0,0.56915,0.00029,17.59827]
[1779761363912,30.24,76717.88,0.0,0.56748,0.00029,17.60981]
[1779761368926,30.23,76717.12,0.0,0.56727,0.00029,17.61121]
[1779761370976,30.23,76716.94,0.0,0.56723,0.00029,17.61149]
[1779761371017,30.23,76717.02,0.0,0.56725,0.00029,17.61133]
[1779761371195,30.23,76717.02,0.0,0.56725,0.00029,17.61133]
[1779761371227,30.23,76717.02,0.0,0.56725,0.00029,17.61133]
[1779761371328,30.23,76722.63,0.0,0.5689,0.00029,17.59506]
[1779761374236,30.2,76726.55,0.0,0.57008,0.00029,17.58669]
[1779761375098,30.2,76726.55,0.0,0.57008,0.00029,17.58669]
[1779761375967,30.2,76727.27,0.0,0.5703,0.00029,17.58509]
[1779761380993,30.18,76729.86,0.0,0.5711,0.00029,17.57933]
[1779761383000,30.17,76736.61,0.0,0.57306,0.00029,17.5649]
[1779761388021,30.16,76737.7,0.0,0.57342,0.00029,17.56219]
[1779761393014,30.14,76740.73,0.0,0.57433,0.00029,17.55529]
[1779761396993,30.13,76748.63,0.0,0.57664,0.00029,17.53739]
[1779761398955,30.13,76751.84,0.0,0.57758,0.00029,17.52993]
[1779761402000,30.12,76746.42,0.0,0.57604,0.00029,17.5421]
[1779761407003,30.11,76745.1,0.0,0.57566,0.00029,17.54503]
[1779761412011,30.11,76745.91,0.0,0.5759,0.00029,17.54314]
[1779761413059,30.11,76750.14,0.0,0.57713,0.00029,17.53347]
[1779761418082,30.11,76749.51,0.0,0.57695,0.00029,17.53488]
[1779761423101,30.11,76749.57,0.0,0.57698,0.00029,17.5347]
[1779761428049,30.1,76744.43,0.0,0.57549,0.00029,17.54633]
[1779761433077,30.1,76742.82,0.0,0.57505,0.00029,17.54482]
[1779761438103,30.1,76744.66,0.0,0.57559,0.00029,17.54062]
[1779761443042,30.09,76749.27,0.0,0.57694,0.00029,17.53007]
[1779761445067,30.09,76743.77,0.0,0.57534,0.00029,17.54254]
[1779761450067,30.09,76743.65,0.0,0.57531,0.00029,17.54276]
[1779761453450,30.09,76744.06,0.0,0.57544,0.00029,17.54178]
[1779761454014,30.09,76737.25,0.0,0.57346,0.00029,17.55687]
[1779761455041,30.09,76732.91,0.0,0.5722,0.00029,17.56625]
[1779761457035,30.09,76733.03,0.0,0.57223,0.00029,17.56598]
[1779761460086,30.08,76736.28,0.0,0.57318,0.00029,17.55894]
[1779761461000,30.08,76739.35,0.0,0.57408,0.00029,17.5522]
[1779761462050,30.08,76742.89,0.0,0.57511,0.00029,17.54433]
[1779761467055,30.08,76744.85,0.0,0.57568,0.00029,17.53987]
[1779761471086,30.08,76737.3,0.0,0.57349,0.00029,17.55658]
[1779761472026,30.08,76732.64,0.0,0.57214,0.00029,17.56666]
[1779761473090,30.08,76731.71,0.0,0.57187,0.00029,17.56864]
[1779761477085,30.08,76727.93,0.0,0.57077,0.00029,17.57664]
[1779761478059,30.08,76727.93,0.0,0.57077,0.00029,17.57664]
[1779761479051,30.08,76727.43,0.0,0.57062,0.00029,17.5777]
[1779761484077,30.08,76726.11,0.0,0.57023,0.00029,17.5805]
[1779761489078,30.08,76724.1,0.0,0.56963,0.00029,17.58472]
[1779761494104,30.08,76724.17,0.0,0.56967,0.00029,17.57955]
[1779761494708,30.08,76724.17,0.0,0.56967,0.00029,17.57955]
[1779761495084,30.08,76722.9,0.0,0.5693,0.00029,17.58217]
[1779761496094,30.08,76719.53,0.0,0.56831,0.00029,17.58903]
[1779761496705,30.08,76719.53,0.0,0.56831,0.00029,17.58903]
[1779761497098,30.09,76718.81,0.0,0.5681,0.00029,17.59049]
[1779761503140,30.09,76715.18,0.0,0.56704,0.00029,17.59776]
[1779761508174,30.09,76712.39,0.0,0.56622,0.00029,17.60326]
[1779761513209,30.09,76710.1,0.0,0.56555,0.00029,17.60773]
[1779761518933,30.09,76710.02,0.0,0.56552,0.00029,17.6079]
[1779761518992,30.09,76709.0,0.0,0.56522,0.00029,17.60987]
[1779761521934,30.09,76709.09,0.0,0.56525,0.00029,17.6097]
[1779761522035,30.09,76709.53,0.0,0.56538,0.00029,17.60887]
[1779761527307,30.1,76709.95,0.0,0.56549,0.00029,17.6081]
[1779761533090,30.1,76710.24,0.0,0.56557,0.00029,17.60758]
[1779761535759,30.1,76713.93,0.0,0.56665,0.00029,17.60043]
[1779761537377,30.1,76718.88,0.0,0.56809,0.00029,17.5906]
[1779761542412,30.1,76719.96,0.0,0.5684,0.00029,17.58843]
[1779761546441,30.1,76725.32,0.0,0.56997,0.00029,17.57747]
[1779761551121,30.1,76721.97,0.0,0.56901,0.00029,17.57931]
[1779761551579,30.1,76718.34,0.0,0.56795,0.00029,17.58665]
[1779761556059,30.1,76719.57,0.0,0.5683,0.00029,17.58419]
[1779761556156,30.1,76723.29,0.0,0.56939,0.00029,17.57662]
[1779761557189,30.1,76730.44,0.0,0.57148,0.00029,17.5617]
[1779761557624,30.1,76730.44,0.0,0.57148,0.00029,17.5617]
[1779761558133,30.1,76734.85,0.0,0.57276,0.00029,17.55226]
[1779761563133,30.1,76736.85,0.0,0.57335,0.00029,17.54787]
[1779761564755,30.1,76738.22,0.0,0.57375,0.00029,17.54484]
[1779761565178,30.1,76738.13,0.0,0.57373,0.00029,17.54502]
[1779761570179,30.09,76739.34,0.0,0.57409,0.00029,17.54229]
[1779761575180,30.09,76740.69,0.0,0.57449,0.00029,17.53924]
[1779761575162,30.09,76743.95,0.0,0.57544,0.00029,17.53195]
[1779761580173,30.09,76744.79,0.0,0.57569,0.00029,17.53002]
[1779761583176,30.09,76735.77,0.0,0.57307,0.00029,17.54996]
[1779761584221,30.09,76733.41,0.0,0.57238,0.00029,17.55504]
[1779761589229,30.08,76735.06,0.0,0.57286,0.00029,17.55146]
[1779761590211,30.08,76742.04,0.0,0.5749,0.00029,17.53608]
[1779761595223,30.08,76741.61,0.0,0.57478,0.00029,17.537]
[1779761600241,30.08,76743.68,0.0,0.57539,0.00029,17.53229]
[1779761605246,30.07,76744.27,0.0,0.57557,0.00029,17.5309]
[1779761610248,30.07,76744.52,0.0,0.57565,0.00029,17.53028]
[1779761611183,30.07,76751.26,0.0,0.57763,0.00029,17.50976]
[1779761616191,30.07,76752.51,0.0,0.578,0.00029,17.50684]
[1779761621202,30.07,76752.29,0.0,0.57794,0.00029,17.50733]
[1779761625386,30.07,76751.61,0.0,0.57774,0.00029,17.5089]
[1779761625404,30.07,76751.61,0.0,0.57774,0.00029,17.5089]
[1779761626007,30.07,76753.74,0.0,0.57836,0.00029,17.50393]
[1779761631036,30.06,76754.89,0.0,0.57871,0.00029,17.50111]
[1779761632849,30.06,76754.59,0.0,0.57862,0.00029,17.50179]
[1779761632864,30.06,76754.59,0.0,0.57862,0.00029,17.50179]
[1779761638088,30.04,76754.7,0.0,0.57871,0.00029,17.50107]
[1779761643124,30.03,76753.39,0.0,0.57835,0.00029,17.50397]
[1779761649166,30.02,76753.1,0.0,0.57828,0.00029,17.50444]
[1779761654201,30.01,76753.55,0.0,0.57843,0.00029,17.50323]
[1779761659236,30.0,76753.04,0.0,0.5783,0.00029,17.50428]
[1779761664271,30.0,76752.27,0.0,0.5781,0.00029,17.50592]
[1779761667292,29.99,76739.37,0.0,0.57434,0.00029,17.53528]
[1779761672327,29.98,76739.12,0.0,0.5743,0.00029,17.53062]
[1779761675359,29.98,76742.62,0.0,0.57534,0.00029,17.5227]
[1779761678170,29.98,76749.15,0.0,0.57725,0.00029,17.50773]
[1779761683415,29.97,76750.46,0.0,0.57765,0.00029,17.50456]
[1779761688450,29.97,76753.1,0.0,0.57843,0.00029,17.49826]
[1779761692061,29.96,76753.33,0.0,0.5785,0.00029,17.49768]
[1779761692245,29.96,76753.33,0.0,0.5785,0.00029,17.49768]
[1779761692349,29.96,76743.2,0.0,0.57554,0.00029,17.52107]
[1779761692477,29.96,76743.2,0.0,0.57554,0.00029,17.52107]
[1779761693155,29.96,76730.08,0.0,0.5717,0.00029,17.54993]
[1779761694291,29.96,76730.08,0.0,0.5717,0.00029,17.54993]
[1779761694330,29.96,76730.08,0.0,0.5717,0.00029,17.54993]
[1779761694043,29.96,76718.11,0.0,0.5682,0.00029,17.57483]
[1779761695177,29.96,76708.79,0.0,0.56547,0.00029,17.59324]
[1779761695850,29.96,76702.74,0.0,0.56369,0.00029,17.60478]
[1779761698196,29.96,76702.74,0.0,0.56369,0.00029,17.60478]
[1779761698323,29.96,76700.66,0.0,0.56308,0.00029,17.60867]
[1779761702248,29.96,76696.46,0.0,0.56184,0.00029,17.61639]
[1779761707270,29.96,76693.4,0.0,0.56094,0.00029,17.6219]
[1779761711392,29.96,76690.05,0.0,0.55996,0.00029,17.62782]
[1779761716394,29.96,76690.79,0.0,0.56018,0.00029,17.62651]
[1779761718834,29.96,76690.51,0.0,0.56009,0.00029,17.627]
[1779761719369,29.96,76690.52,0.0,0.5601,0.00029,17.62698]
[1779761720299,29.96,76679.45,0.0,0.55683,0.0003,17.64588]
[1779761721330,29.95,76678.14,0.0,0.55645,0.0003,17.64803]
[1779761726335,29.95,76679.3,0.0,0.5568,0.0003,17.64609]
[1779761727679,29.95,76678.39,0.0,0.55653,0.0003,17.64757]
[1779761727709,29.95,76678.39,0.0,0.55653,0.0003,17.64757]
[1779761732766,29.95,76676.0,0.0,0.55584,0.0003,17.64641]
[1779761737801,29.94,76678.5,0.0,0.55659,0.0003,17.64228]
[1779761738807,29.94,76682.8,0.0,0.55786,0.0003,17.63511]
[1779761742759,29.94,76679.64,0.0,0.55693,0.0003,17.64037]
[1779761747872,29.94,76678.92,0.0,0.55672,0.0003,17.64153]
[1779761752907,29.93,76679.18,0.0,0.5568,0.0003,17.64107]
[1779761753915,29.93,76683.29,0.0,0.55802,0.0003,17.63418]
[1779761759972,29.93,76681.58,0.0,0.55752,0.0003,17.63704]
[1779761763000,29.93,76677.41,0.0,0.55628,0.0003,17.64396]
[1779761771050,29.93,76678.93,0.0,0.55674,0.0003,17.64144]
[1779761776431,29.93,76676.06,0.0,0.55589,0.0003,17.64611]
[1779761780064,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780137,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780181,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780372,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780394,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780429,29.93,76676.07,0.0,0.5559,0.0003,17.64609]
[1779761780393,29.93,76661.08,0.0,0.55146,0.0003,17.66936]
[1779761780500,29.93,76661.08,0.0,0.55146,0.0003,17.66936]
[1779761780533,29.93,76661.08,0.0,0.55146,0.0003,17.66936]
[1779761780694,29.93,76661.08,0.0,0.55146,0.0003,17.66936]
[1779761781123,29.93,76661.08,0.0,0.55147,0.0003,17.66936]
[1779761782376,29.93,76642.23,0.0,0.54588,0.0003,17.69552]
[1779761782984,29.93,76642.23,0.0,0.54588,0.0003,17.69552]
[1779761783138,29.93,76642.23,0.0,0.54588,0.0003,17.69552]
[1779761788172,29.93,76641.6,0.0,0.54569,0.0003,17.69634]
[1779761791197,29.93,76643.41,0.0,0.54623,0.0003,17.69399]
[1779761791386,29.93,76639.88,0.0,0.54519,0.0003,17.69353]
[1779761796396,29.93,76642.02,0.0,0.54583,0.0003,17.69079]
[1779761801399,29.93,76640.62,0.0,0.54541,0.0003,17.69259]
[1779761802067,29.93,76638.02,0.0,0.54464,0.0003,17.69589]
[1779761802359,29.93,76635.1,0.0,0.54377,0.0003,17.69951]
[1779761806423,29.93,76638.9,0.0,0.5449,0.0003,17.69479]
[1779761811446,29.93,76638.44,0.0,0.54476,0.0003,17.69537]
[1779761816460,29.93,76638.01,0.0,0.54463,0.0003,17.69591]
[1779761821477,29.93,76637.99,0.0,0.54463,0.0003,17.69594]
[1779761822948,29.93,76637.73,0.0,0.54455,0.0003,17.69627]
[1779761823420,29.93,76628.62,0.0,0.54184,0.0003,17.70726]
[1779761824465,29.93,76626.85,0.0,0.54132,0.0003,17.70931]
[1779761829487,29.94,76626.98,0.0,0.54135,0.0003,17.70917]
[1779761832483,29.94,76621.42,0.0,0.5397,0.0003,17.71541]
[1779761834497,29.94,76626.87,0.0,0.54131,0.0003,17.70933]
[1779761837406,29.94,76630.31,0.0,0.54233,0.0003,17.70535]
[1779761839402,29.94,76637.15,0.0,0.54436,0.0003,17.69707]
[1779761840436,29.94,76643.56,0.0,0.54626,0.0003,17.6889]
[1779761845449,29.94,76642.77,0.0,0.54603,0.0003,17.68993]
[1779761850454,29.95,76642.37,0.0,0.54591,0.0003,17.69046]
[1779761853499,29.95,76638.77,0.0,0.54485,0.0003,17.69004]
[1779761854422,29.95,76634.67,0.0,0.54363,0.0003,17.69513]
[1779761855475,29.95,76639.39,0.0,0.54503,0.0003,17.68926]
[1779761860478,29.95,76639.84,0.0,0.54516,0.0003,17.68869]
[1779761865485,29.95,76639.12,0.0,0.54495,0.0003,17.68961]
[1779761870486,29.95,76636.99,0.0,0.54432,0.0003,17.69228]
[1779761875514,29.95,76638.56,0.0,0.54478,0.0003,17.69032]
[1779761879509,29.95,76642.97,0.0,0.54609,0.0003,17.68468]
[1779761883099,29.95,76641.64,0.0,0.5457,0.0003,17.68641]
[1779761883471,29.95,76641.61,0.0,0.54569,0.0003,17.68645]
[1779761884545,29.95,76647.06,0.0,0.5473,0.0003,17.67929]
[1779761885906,29.95,76648.82,0.0,0.54782,0.0003,17.67691]
[1779761885920,29.95,76648.82,0.0,0.54782,0.0003,17.67691]
[1779761891023,29.95,76649.08,0.0,0.54789,0.0003,17.67658]
[1779761891533,29.96,76649.19,0.0,0.54793,0.0003,17.67644]
[1779761896542,29.96,76649.37,0.0,0.54797,0.0003,17.67622]
[1779761901552,29.96,76651.14,0.0,0.54849,0.0003,17.67382]
[1779761903580,29.96,76646.07,0.0,0.54699,0.0003,17.6807]
[1779761908600,29.97,76645.56,0.0,0.54684,0.0003,17.68139]
[1779761912407,29.97,76648.16,0.0,0.54762,0.0003,17.67291]
[1779761912573,29.97,76656.33,0.0,0.55003,0.0003,17.66155]
[1779761913500,29.97,76659.85,0.0,0.55108,0.0003,17.65645]
[1779761915143,29.97,76662.09,0.0,0.55174,0.0003,17.65314]
[1779761915177,29.97,76662.09,0.0,0.55174,0.0003,17.65314]
[1779761919322,29.96,76663.44,0.0,0.55214,0.0003,17.6511]
[1779761919529,29.96,76663.44,0.0,0.55215,0.0003,17.65108]
[1779761924557,29.96,76663.83,0.0,0.55226,0.0003,17.65048]
[1779761929559,29.96,76665.59,0.0,0.55279,0.0003,17.64779]
[1779761934562,29.96,76664.96,0.0,0.5526,0.0003,17.64874]
[1779761939585,29.95,76665.5,0.0,0.55277,0.0003,17.6479]
[1779761944595,29.95,76667.25,0.0,0.55329,0.0003,17.64519]
[1779761949595,29.94,76667.25,0.0,0.5533,0.0003,17.64513]
[1779761954621,29.94,76668.47,0.0,0.55367,0.0003,17.64319]
[1779761959636,29.93,76668.41,0.0,0.55366,0.0003,17.64324]
[1779761964648,29.93,76665.49,0.0,0.5528,0.0003,17.6477]
[1779761969679,29.93,76663.95,0.0,0.55235,0.0003,17.65003]
[1779761969715,29.93,76663.95,0.0,0.55235,0.0003,17.65003]
[1779761971562,29.93,76663.95,0.0,0.55235,0.0003,17.65003]
[1779761971480,29.93,76674.02,0.0,0.55534,0.0003,17.62929]
[1779761971769,29.93,76674.02,0.0,0.55534,0.0003,17.62929]
[1779761971788,29.93,76674.02,0.0,0.55534,0.0003,17.62929]
[1779761971838,29.93,76674.02,0.0,0.55534,0.0003,17.62929]
[1779761972096,29.93,76674.02,0.0,0.55534,0.0003,17.62929]
[1779761972574,29.93,76682.97,0.0,0.55799,0.0003,17.61451]
[1779761973636,29.93,76687.45,0.0,0.55932,0.0003,17.60681]
[1779761973877,29.93,76687.45,0.0,0.55932,0.0003,17.60681]
[1779761973890,29.93,76687.45,0.0,0.55932,0.0003,17.60681]
[1779761974488,29.93,76687.45,0.0,0.55932,0.0003,17.60681]
[1779761976502,29.93,76692.38,0.0,0.56077,0.0003,17.59812]
[1779761978515,29.93,76697.12,0.0,0.56217,0.0003,17.58955]
[1779761983551,29.93,76698.87,0.0,0.56268,0.00029,17.58636]
[1779761986571,29.93,76702.94,0.0,0.56388,0.00029,17.57877]
[1779761988584,29.93,76706.47,0.0,0.56492,0.00029,17.57207]
[1779761993620,29.93,76705.76,0.0,0.5647,0.00029,17.57349]
[1779761996216,29.94,76706.85,0.0,0.56502,0.00029,17.57142]
[1779761996259,29.94,76706.85,0.0,0.56502,0.00029,17.57142]
[1779761998276,29.94,76709.24,0.0,0.56572,0.00029,17.56681]
[1779762001111,29.94,76709.88,0.0,0.5659,0.00029,17.5656]
[1779762001486,29.94,76710.58,0.0,0.56611,0.00029,17.56423]
[1779762001700,29.94,76710.58,0.0,0.56611,0.00029,17.56423]
[1779762001727,29.94,76710.58,0.0,0.56611,0.00029,17.56423]
[1779762001824,29.94,76710.58,0.0,0.56611,0.00029,17.56423]
[1779762001866,29.94,76711.69,0.0,0.56644,0.00029,17.56207]
[1779762003164,29.94,76699.01,0.0,0.5627,0.00029,17.58627]
[1779762004334,29.94,76690.18,0.0,0.56009,0.0003,17.60221]
[1779762005712,29.94,76689.27,0.0,0.55983,0.0003,17.60381]
[1779762008418,29.94,76689.19,0.0,0.5598,0.0003,17.60395]
[1779762008440,29.94,76688.32,0.0,0.55955,0.0003,17.60547]
[1779762009743,29.94,76678.45,0.0,0.55663,0.0003,17.6222]
[1779762011337,29.94,76678.45,0.0,0.55663,0.0003,17.6222]
[1779762011387,29.94,76675.87,0.0,0.55587,0.0003,17.62642]
[1779762016793,29.93,76674.01,0.0,0.55533,0.0003,17.62937]
[1779762018138,29.93,76670.71,0.0,0.55435,0.0003,17.63461]
[1779762023842,29.93,76670.79,0.0,0.55439,0.0003,17.63442]
[1779762025901,29.93,76670.36,0.0,0.55426,0.0003,17.63509]
[1779762025924,29.93,76670.36,0.0,0.55426,0.0003,17.63509]
[1779762026370,29.93,76670.36,0.0,0.55426,0.0003,17.63509]
[1779762026643,29.92,76670.53,0.0,0.55431,0.0003,17.63481]
[1779762028627,29.93,76665.52,0.0,0.55283,0.0003,17.64259]
[1779762033641,29.93,76663.73,0.0,0.55231,0.0003,17.6403]
[1779762038650,29.93,76664.34,0.0,0.55248,0.0003,17.63942]
[1779762043675,29.94,76663.51,0.0,0.55223,0.0003,17.6407]
[1779762043701,29.94,76663.51,0.0,0.55223,0.0003,17.6407]
[1779762043733,29.94,76661.47,0.0,0.55162,0.0003,17.64375]
[1779762048758,29.94,76659.59,0.0,0.55106,0.0003,17.64655]
[1779762053783,29.94,76656.78,0.0,0.55022,0.0003,17.65066]
[1779762058812,29.95,76654.81,0.0,0.54964,0.0003,17.6535]
[1779762061715,29.95,76664.28,0.0,0.55244,0.0003,17.63965]
[1779762062421,29.95,76664.28,0.0,0.55244,0.0003,17.63965]
[1779762062444,29.95,76664.28,0.0,0.55244,0.0003,17.63965]
[1779762063675,29.95,76667.25,0.0,0.55332,0.0003,17.63513]
[1779762063691,29.95,76667.91,0.0,0.55351,0.0003,17.6341]
[1779762064249,29.95,76674.44,0.0,0.55545,0.0003,17.62379]
[1779762065179,29.95,76679.73,0.0,0.55701,0.0003,17.61513]
[1779762066013,29.95,76679.73,0.0,0.55701,0.0003,17.61513]
[1779762066057,29.95,76679.73,0.0,0.55701,0.0003,17.61513]
[1779762066144,29.95,76679.73,0.0,0.55701,0.0003,17.61513]
[1779762068262,29.95,76680.21,0.0,0.55715,0.0003,17.61433]
[1779762068276,29.95,76679.93,0.0,0.55707,0.0003,17.61479]
[1779762074200,29.95,76678.46,0.0,0.55664,0.0003,17.6172]
[1779762077149,29.94,76676.3,0.0,0.556,0.0003,17.62074]
[1779762077221,29.94,76675.9,0.0,0.55589,0.0003,17.62138]
[1779762082718,29.94,76675.44,0.0,0.55575,0.0003,17.62211]
[1779762087292,29.94,76671.36,0.0,0.55455,0.0003,17.62862]
[1779762092327,29.94,76672.47,0.0,0.5549,0.0003,17.62179]
[1779762097362,29.93,76676.07,0.0,0.55597,0.0003,17.61596]
[1779762098698,29.93,76683.04,0.0,0.55803,0.0003,17.60437]
[1779762104411,29.93,76681.87,0.0,0.55768,0.0003,17.60634]
[1779762105591,29.93,76681.87,0.0,0.55768,0.0003,17.60634]
[1779762105707,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762105979,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106068,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106101,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106130,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106200,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106297,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106347,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106375,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106415,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106571,29.93,76677.57,0.0,0.55641,0.0003,17.61349]
[1779762106620,29.93,76666.76,0.0,0.55321,0.0003,17.63067]
[1779762108225,29.93,76666.76,0.0,0.55321,0.0003,17.63068]
[1779762108770,29.93,76662.41,0.0,0.55192,0.0003,17.63729]
[1779762110332,29.93,76662.41,0.0,0.55192,0.0003,17.63729]
[1779762110689,29.93,76668.09,0.0,0.5536,0.0003,17.62865]
[1779762115705,29.93,76669.23,0.0,0.55395,0.0003,17.62682]
[1779762120709,29.92,76670.05,0.0,0.5542,0.0003,17.62548]
[1779762121759,29.92,76664.07,0.0,0.55243,0.0003,17.6347]
[1779762126765,29.92,76662.21,0.0,0.55188,0.0003,17.6375]
[1779762131777,29.92,76662.05,0.0,0.55183,0.0003,17.63773]
[1779762134748,29.92,76668.48,0.0,0.55374,0.0003,17.62794]
[1779762135801,29.92,76671.79,0.0,0.55472,0.0003,17.62272]
[1779762140826,29.92,76674.33,0.0,0.55548,0.0003,17.61863]
[1779762143783,29.92,76670.53,0.0,0.55436,0.0003,17.62465]
[1779762145385,29.91,76670.8,0.0,0.55444,0.0003,17.62422]
[1779762145720,29.91,76670.8,0.0,0.55444,0.0003,17.62422]
[1779762150755,29.91,76672.39,0.0,0.55492,0.0003,17.62164]
[1779762152769,29.91,76676.82,0.0,0.55625,0.0003,17.60942]
[1779762155790,29.91,76673.02,0.0,0.55512,0.0003,17.61556]
[1779762156796,29.9,76668.14,0.0,0.55368,0.0003,17.62325]
[1779762158811,29.9,76671.85,0.0,0.55478,0.0003,17.61739]
[1779762160825,29.9,76668.18,0.0,0.5537,0.0003,17.62315]
[1779762162839,29.9,76671.35,0.0,0.55464,0.0003,17.61815]
[1779762167874,29.89,76669.52,0.0,0.5541,0.0003,17.62099]
[1779762169670,29.89,76669.52,0.0,0.5541,0.0003,17.62099]
[1779762171846,29.89,76665.22,0.0,0.55283,0.0003,17.62762]
[1779762172866,29.89,76663.28,0.0,0.55226,0.0003,17.63057]
[1779762172880,29.89,76663.28,0.0,0.55226,0.0003,17.63057]
[1779762173852,29.89,76660.54,0.0,0.55144,0.0003,17.63467]
[1779762174794,29.89,76652.56,0.0,0.54907,0.0003,17.64618]
[1779762176052,29.89,76652.07,0.0,0.54892,0.0003,17.64687]
[1779762176107,29.89,76652.07,0.0,0.54892,0.0003,17.64687]
[1779762176807,29.89,76651.03,0.0,0.54861,0.0003,17.64832]
[1779762181828,29.89,76649.14,0.0,0.54805,0.0003,17.65094]
[1779762185872,29.9,76645.73,0.0,0.54704,0.0003,17.65556]
[1779762187373,29.9,76644.68,0.0,0.54672,0.0003,17.65696]
[1779762189373,29.9,76644.33,0.0,0.54662,0.0003,17.65743]
[1779762193251,29.9,76644.33,0.0,0.54662,0.0003,17.65744]
[1779762193738,29.9,76644.33,0.0,0.54662,0.0003,17.65744]
[1779762193764,29.9,76644.33,0.0,0.54662,0.0003,17.65744]
[1779762193866,29.9,76644.91,0.0,0.54679,0.0003,17.65668]
[1779762194809,29.9,76636.68,0.0,0.54434,0.0003,17.66727]
[1779762195719,29.9,76632.52,0.0,0.5431,0.0003,17.67237]
[1779762197328,29.9,76632.52,0.0,0.5431,0.0003,17.67238]
[1779762197876,29.9,76632.9,0.0,0.54321,0.0003,17.67193]
[1779762202885,29.91,76633.4,0.0,0.54335,0.0003,17.67135]
[1779762207893,29.91,76633.93,0.0,0.5435,0.0003,17.67074]
[1779762209885,29.92,76630.61,0.0,0.54251,0.0003,17.67474]
[1779762214891,29.92,76630.88,0.0,0.5426,0.0003,17.66942]
[1779762218373,29.92,76631.62,0.0,0.54281,0.0003,17.66856]
[1779762218402,29.92,76631.62,0.0,0.54281,0.0003,17.66856]
[1779762218423,29.92,76631.62,0.0,0.54281,0.0003,17.66856]
[1779762218471,29.92,76634.87,0.0,0.54378,0.0003,17.66463]
[1779762219412,29.92,76640.01,0.0,0.54531,0.0003,17.6582]
[1779762220076,29.92,76640.01,0.0,0.54531,0.0003,17.6582]
[1779762220103,29.92,76640.01,0.0,0.54531,0.0003,17.6582]
[1779762225276,29.93,76636.88,0.0,0.54437,0.0003,17.66217]
[1779762230333,29.93,76636.73,0.0,0.54433,0.0003,17.66237]
[1779762235439,29.93,76638.15,0.0,0.54475,0.0003,17.66061]
[1779762241394,29.93,76637.54,0.0,0.54456,0.0003,17.66139]
[1779762242401,29.94,76633.88,0.0,0.54347,0.0003,17.66591]
[1779762244032,29.94,76633.88,0.0,0.54347,0.0003,17.66591]
[1779762244551,29.94,76629.74,0.0,0.54224,0.0003,17.67087]
[1779762249758,29.94,76629.34,0.0,0.54211,0.0003,17.67136]
[1779762254479,29.94,76634.43,0.0,0.54362,0.0003,17.6653]
[1779762259830,29.95,76641.75,0.0,0.5458,0.0003,17.65611]
[1779762262522,29.95,76643.76,0.0,0.54639,0.0003,17.6535]
[1779762262894,29.95,76643.76,0.0,0.54639,0.0003,17.6535]
[1779762262920,29.95,76643.76,0.0,0.54639,0.0003,17.6535]
[1779762262887,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762262992,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263129,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263174,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263384,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263424,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263460,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263518,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263523,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263557,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263747,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263774,29.95,76644.02,0.0,0.54647,0.0003,17.65316]
[1779762263841,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762263985,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264012,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264196,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264262,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264407,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264442,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264651,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264680,29.95,76656.03,0.0,0.55003,0.0003,17.63667]
[1779762264778,29.95,76660.67,0.0,0.55141,0.0003,17.62993]
[1779762264988,29.95,76660.67,0.0,0.55141,0.0003,17.62993]
[1779762265738,29.95,76660.67,0.0,0.55141,0.0003,17.62993]
[1779762265770,29.95,76660.67,0.0,0.55141,0.0003,17.62993]
[1779762265785,29.95,76659.89,0.0,0.55118,0.0003,17.63108]
[1779762267528,29.95,76660.23,0.0,0.55128,0.0003,17.63058]
[1779762267622,29.95,76660.06,0.0,0.55123,0.0003,17.63084]
[1779762273083,29.95,76658.16,0.0,0.55067,0.0003,17.62859]
[1779762275911,29.95,76664.05,0.0,0.55242,0.0003,17.61985]
[1779762276834,29.95,76664.05,0.0,0.55242,0.0003,17.61985]
[1779762276850,29.95,76666.95,0.0,0.55328,0.0003,17.61543]
[1779762278880,29.95,76672.91,0.0,0.55505,0.0003,17.60607]
[1779762279943,29.95,76676.68,0.0,0.55617,0.0003,17.59997]
[1779762282302,29.95,76676.18,0.0,0.55602,0.0003,17.60078]
[1779762282310,29.95,76676.18,0.0,0.55602,0.0003,17.60078]
[1779762282949,29.95,76677.0,0.0,0.55626,0.0003,17.59944]
[1779762283858,29.95,76682.56,0.0,0.55791,0.0003,17.59019]
[1779762284478,29.95,76682.56,0.0,0.55791,0.0003,17.59019]
[1779762284939,29.95,76683.53,0.0,0.5582,0.0003,17.58854]
[1779762289953,29.95,76683.56,0.0,0.55821,0.0003,17.58848]
[1779762292883,29.95,76678.73,0.0,0.55678,0.0003,17.59658]
[1779762294907,29.94,76676.75,0.0,0.55619,0.0003,17.59983]
[1779762299922,29.94,76678.47,0.0,0.55671,0.0003,17.59698]
[1779762299975,29.94,76678.47,0.0,0.55671,0.0003,17.59698]
[1779762300901,29.94,76671.28,0.0,0.55458,0.0003,17.60859]
[1779762300995,29.94,76671.28,0.0,0.55458,0.0003,17.60859]
[1779762301022,29.94,76671.28,0.0,0.55458,0.0003,17.60859]
[1779762301047,29.94,76671.28,0.0,0.55458,0.0003,17.60859]
[1779762301812,29.94,76671.01,0.0,0.5545,0.0003,17.60903]
[1779762302817,29.94,76662.68,0.0,0.55203,0.0003,17.62185]
[1779762303956,29.94,76662.68,0.0,0.55203,0.0003,17.62185]
[1779762303824,29.94,76658.3,0.0,0.55073,0.0003,17.62833]
[1779762304831,29.94,76656.99,0.0,0.55034,0.0003,17.63023]
[1779762307854,29.95,76653.69,0.0,0.54936,0.0003,17.63494]
[1779762308860,29.94,76657.61,0.0,0.55052,0.0003,17.62934]
[1779762309868,29.94,76664.03,0.0,0.55242,0.0003,17.61983]
[1779762314902,29.94,76663.33,0.0,0.55222,0.0003,17.62089]
[1779762319946,29.94,76661.22,0.0,0.55159,0.0003,17.62403]
[1779762324981,29.94,76661.26,0.0,0.55161,0.0003,17.62396]
[1779762330411,29.94,76659.64,0.0,0.55112,0.0003,17.62636]
[1779762330660,29.94,76659.64,0.0,0.55112,0.0003,17.62636]
[1779762330703,29.94,76659.64,0.0,0.55112,0.0003,17.62636]
[1779762330741,29.94,76660.68,0.0,0.55143,0.0003,17.62483]
[1779762332710,29.94,76653.29,0.0,0.54925,0.0003,17.63046]
[1779762337894,29.94,76651.58,0.0,0.54874,0.0003,17.63286]
[1779762337995,29.94,76657.9,0.0,0.55062,0.0003,17.62388]
[1779762338728,29.94,76657.9,0.0,0.55062,0.0003,17.62388]
[1779762338930,29.94,76661.62,0.0,0.55172,0.0003,17.61841]
[1779762342987,29.94,76666.55,0.0,0.55318,0.0003,17.61096]
[1779762343909,29.94,76673.63,0.0,0.55528,0.0003,17.59983]
[1779762345221,29.94,76675.29,0.0,0.55578,0.0003,17.59713]
[1779762345922,29.94,76676.14,0.0,0.55603,0.0003,17.59575]
[1779762350925,29.94,76676.2,0.0,0.55605,0.0003,17.59562]
[1779762355934,29.93,76675.29,0.0,0.55579,0.0003,17.59705]
[1779762360943,29.93,76672.75,0.0,0.55505,0.0003,17.60109]
[1779762361981,29.93,76669.52,0.0,0.55409,0.0003,17.60619]
[1779762367001,29.92,76668.22,0.0,0.55371,0.0003,17.60818]
[1779762368057,29.92,76664.63,0.0,0.55265,0.0003,17.61368]
[1779762373065,29.92,76666.71,0.0,0.55327,0.0003,17.61047]
[1779762378065,29.91,76667.81,0.0,0.5536,0.0003,17.60873]
[1779762383065,29.91,76668.99,0.0,0.55396,0.0003,17.60683]
[1779762388092,29.9,76669.28,0.0,0.55406,0.0003,17.60633]
[1779762393103,29.9,76671.77,0.0,0.55482,0.0003,17.5973]
[1779762398118,29.89,76674.32,0.0,0.55559,0.0003,17.59314]
[1779762401989,29.89,76670.16,0.0,0.55436,0.0003,17.59976]
[1779762405047,29.88,76666.62,0.0,0.55331,0.0003,17.60523]
[1779762410061,29.88,76666.89,0.0,0.5534,0.0003,17.60479]
[1779762412981,29.88,76665.98,0.0,0.55313,0.0003,17.60617]
[1779762413024,29.88,76654.72,0.0,0.54978,0.0003,17.62287]
[1779762414024,29.88,76648.62,0.0,0.54797,0.0003,17.6314]
[1779762414261,29.88,76648.62,0.0,0.54797,0.0003,17.6314]
[1779762415030,29.88,76648.55,0.0,0.54794,0.0003,17.6315]
[1779762420046,29.88,76647.25,0.0,0.54755,0.0003,17.63329]
[1779762425059,29.89,76645.77,0.0,0.54711,0.0003,17.63532]
[1779762426099,29.89,76642.24,0.0,0.54605,0.0003,17.63999]
[1779762431115,29.89,76642.28,0.0,0.54606,0.0003,17.63996]
[1779762432117,29.89,76646.03,0.0,0.54717,0.0003,17.63501]
[1779762434120,29.89,76642.79,0.0,0.54621,0.0003,17.63932]
[1779762439130,29.9,76643.92,0.0,0.54654,0.0003,17.63785]
[1779762444115,29.9,76643.36,0.0,0.54637,0.0003,17.6386]
[1779762444127,29.9,76643.61,0.0,0.54645,0.0003,17.63827]
[1779762445045,29.9,76648.4,0.0,0.54787,0.0003,17.63186]
[1779762446842,29.9,76647.91,0.0,0.54772,0.0003,17.63253]
[1779762446931,29.9,76647.32,0.0,0.54755,0.0003,17.63333]
[1779762449221,29.9,76647.69,0.0,0.54766,0.0003,17.63283]
[1779762449994,29.9,76647.69,0.0,0.54766,0.0003,17.63283]
[1779762450095,29.9,76655.89,0.0,0.5501,0.0003,17.62138]
[1779762452050,29.9,76660.01,0.0,0.55133,0.0003,17.61034]
[1779762452699,29.9,76660.01,0.0,0.55133,0.0003,17.61034]
[1779762453104,29.9,76660.16,0.0,0.55138,0.0003,17.61012]
[1779762458123,29.9,76661.9,0.0,0.5519,0.0003,17.60751]
[1779762459068,29.9,76669.22,0.0,0.55408,0.0003,17.59628]
[1779762460085,29.9,76673.37,0.0,0.55531,0.0003,17.58968]
[1779762461123,29.89,76673.31,0.0,0.55529,0.0003,17.58976]
[1779762466133,29.89,76672.3,0.0,0.555,0.0003,17.59136]
[1779762469095,29.89,76666.67,0.0,0.55333,0.0003,17.60018]
[1779762474120,29.89,76667.36,0.0,0.55354,0.0003,17.59908]
[1779762476122,29.88,76663.33,0.0,0.55235,0.0003,17.60524]
[1779762481142,29.88,76664.83,0.0,0.55279,0.0003,17.60295]
[1779762481320,29.88,76662.45,0.0,0.55209,0.0003,17.60655]
[1779762481336,29.88,76662.45,0.0,0.55209,0.0003,17.60655]
[1779762482090,29.88,76662.4,0.0,0.55207,0.0003,17.60663]
[1779762482999,29.88,76662.4,0.0,0.55207,0.0003,17.60663]
[1779762483023,29.88,76662.4,0.0,0.55207,0.0003,17.60663]
[1779762483097,29.88,76653.97,0.0,0.54956,0.0003,17.61895]
[1779762488106,29.88,76653.99,0.0,0.54957,0.0003,17.6189]
[1779762489141,29.88,76653.57,0.0,0.54945,0.0003,17.6195]
[1779762489167,29.88,76653.57,0.0,0.54945,0.0003,17.6195]
[1779762489137,29.88,76649.93,0.0,0.54836,0.0003,17.62459]
[1779762490143,29.88,76645.38,0.0,0.54701,0.0003,17.63077]
[1779762491142,29.88,76645.38,0.0,0.54701,0.0003,17.63077]
[1779762491153,29.88,76645.48,0.0,0.54704,0.0003,17.63064]
[1779762495086,29.88,76644.41,0.0,0.54671,0.0003,17.63208]
[1779762495174,29.88,76644.41,0.0,0.54671,0.0003,17.63208]
[1779762495189,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495341,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495377,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495595,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495629,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495858,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762495894,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762496097,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762496126,29.88,76644.69,0.0,0.5468,0.0003,17.63171]
[1779762496191,29.89,76638.32,0.0,0.5449,0.0003,17.63999]
[1779762496300,29.89,76638.32,0.0,0.5449,0.0003,17.63999]
[1779762497193,29.89,76638.32,0.0,0.5449,0.0003,17.63999]
[1779762497427,29.89,76636.84,0.0,0.54446,0.0003,17.64185]
[1779762502626,29.89,76637.32,0.0,0.54459,0.0003,17.64128]
[1779762503869,29.89,76637.03,0.0,0.54451,0.0003,17.64165]
[1779762503900,29.89,76637.03,0.0,0.54451,0.0003,17.64165]
[1779762509286,29.9,76635.56,0.0,0.54406,0.0003,17.64353]
[1779762514320,29.91,76636.88,0.0,0.54445,0.0003,17.63689]
[1779762518794,29.91,76637.23,0.0,0.54455,0.0003,17.63647]
[1779762519192,29.91,76628.51,0.0,0.54195,0.0003,17.64704]
[1779762524221,29.92,76626.79,0.0,0.54143,0.0003,17.64907]
[1779762529237,29.93,76627.05,0.0,0.5415,0.0003,17.64881]
[1779762534250,29.93,76630.33,0.0,0.54247,0.0003,17.64503]
[1779762539250,29.94,76630.43,0.0,0.54249,0.0003,17.64495]
[1779762543189,29.95,76626.77,0.0,0.54139,0.0003,17.64924]
[1779762545199,29.94,76621.22,0.0,0.53974,0.0003,17.65545]
[1779762550199,29.95,76618.52,0.0,0.53893,0.0003,17.65838]
[1779762555216,29.95,76618.4,0.0,0.5389,0.0003,17.65851]
[1779762558699,29.94,76620.41,0.0,0.5395,0.0003,17.65631]
[1779762558978,29.94,76620.14,0.0,0.53942,0.0003,17.6566]
[1779762560740,29.94,76620.14,0.0,0.53942,0.0003,17.6566]
[1779762560797,29.94,76614.69,0.0,0.5378,0.0003,17.66235]
[1779762566683,29.94,76613.89,0.0,0.53756,0.0003,17.66318]
[1779762572061,29.94,76613.91,0.0,0.53757,0.0003,17.65815]
[1779762577255,29.95,76615.21,0.0,0.53796,0.0003,17.65682]
[1779762577298,29.95,76615.79,0.0,0.53813,0.0003,17.65622]
[1779762577321,29.95,76615.79,0.0,0.53813,0.0003,17.65622]
[1779762577361,29.95,76615.79,0.0,0.53813,0.0003,17.65622]
[1779762579203,29.95,76615.03,0.0,0.5379,0.0003,17.65701]
[1779762579275,29.95,76615.03,0.0,0.5379,0.0003,17.65701]
[1779762578769,29.95,76611.35,0.0,0.5368,0.0003,17.66074]
[1779762579452,29.95,76611.35,0.0,0.5368,0.0003,17.66074]
[1779762580215,29.95,76603.47,0.0,0.53445,0.0003,17.66827]
[1779762584193,29.95,76599.48,0.0,0.53326,0.0003,17.67184]
[1779762585468,29.95,76598.02,0.0,0.53283,0.0003,17.67311]
[1779762586191,29.95,76596.56,0.0,0.53239,0.0003,17.67436]
[1779762591203,29.94,76597.55,0.0,0.53269,0.0003,17.67352]
[1779762596204,29.94,76599.5,0.0,0.53327,0.0003,17.67182]
[1779762601213,29.94,76601.32,0.0,0.53381,0.0003,17.67021]
[1779762603196,29.94,76596.24,0.0,0.5323,0.0003,17.67463]
[1779762604254,29.94,76592.28,0.0,0.53111,0.0003,17.6779]
[1779762609281,29.94,76591.2,0.0,0.53079,0.0003,17.67876]
[1779762614289,29.94,76590.75,0.0,0.53066,0.0003,17.67911]
[1779762619324,29.94,76588.2,0.0,0.5299,0.0003,17.68109]
[1779762623226,29.94,76582.64,0.0,0.52824,0.0003,17.68519]
[1779762628237,29.93,76580.22,0.0,0.52751,0.0003,17.68687]
[1779762632804,29.93,76580.14,0.0,0.5275,0.0003,17.6819]
[1779762632850,29.93,76580.14,0.0,0.5275,0.0003,17.6819]
[1779762632916,29.93,76580.14,0.0,0.5275,0.0003,17.6819]
[1779762633322,29.93,76592.82,0.0,0.53129,0.0003,17.6724]
[1779762634265,29.93,76597.96,0.0,0.53283,0.0003,17.66809]
[1779762635329,29.93,76600.09,0.0,0.53347,0.0003,17.66622]
[1779762636773,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762636871,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762636958,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762637156,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762637212,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762637306,29.93,76598.97,0.0,0.53313,0.0003,17.66721]
[1779762637315,29.93,76605.03,0.0,0.53494,0.0003,17.66173]
[1779762638570,29.93,76605.03,0.0,0.53494,0.0003,17.66173]
[1779762639313,29.93,76607.98,0.0,0.53582,0.0003,17.65894]
[1779762642212,29.93,76613.92,0.0,0.5376,0.0003,17.65305]
[1779762645411,29.93,76611.03,0.0,0.53673,0.0003,17.65596]
[1779762646136,29.93,76611.03,0.0,0.53673,0.0003,17.65596]
[1779762646242,29.93,76610.79,0.0,0.53666,0.0003,17.6562]
[1779762648259,29.93,76605.77,0.0,0.53516,0.0003,17.66104]
[1779762648615,29.93,76605.77,0.0,0.53516,0.0003,17.66104]
[1779762649262,29.93,76603.43,0.0,0.53447,0.0003,17.66322]
[1779762649812,29.93,76603.43,0.0,0.53447,0.0003,17.66322]
[1779762649851,29.93,76603.43,0.0,0.53447,0.0003,17.66322]
[1779762650339,29.93,76599.21,0.0,0.5332,0.0003,17.667]
[1779762653936,29.93,76598.46,0.0,0.53298,0.0003,17.66766]
[1779762654302,29.93,76593.31,0.0,0.53144,0.0003,17.672]
[1779762655313,29.93,76587.02,0.0,0.52956,0.0003,17.67695]
[1779762657321,29.93,76586.88,0.0,0.52952,0.0003,17.67705]
[1779762658134,29.93,76586.88,0.0,0.52952,0.0003,17.67705]
[1779762658348,29.93,76587.08,0.0,0.52958,0.0003,17.6769]
[1779762663362,29.92,76587.41,0.0,0.52968,0.0003,17.67664]
[1779762665375,29.92,76593.73,0.0,0.53157,0.0003,17.67164]
[1779762666383,29.92,76589.81,0.0,0.5304,0.0003,17.67478]
[1779762671418,29.92,76586.7,0.0,0.52947,0.0003,17.67716]
[1779762678023,29.92,76586.63,0.0,0.52945,0.0003,17.67721]
[1779762683502,29.91,76586.66,0.0,0.52946,0.0003,17.67718]
[1779762688537,29.91,76586.49,0.0,0.52941,0.0003,17.6773]
[1779762696285,29.91,76586.27,0.0,0.52935,0.0003,17.67245]
[1779762696381,29.91,76586.55,0.0,0.52944,0.0003,17.67223]
[1779762697290,29.91,76586.55,0.0,0.52944,0.0003,17.67223]
[1779762697331,29.91,76590.29,0.0,0.53056,0.0003,17.66935]
[1779762702349,29.91,76591.67,0.0,0.53097,0.0003,17.66827]
[1779762707357,29.92,76589.96,0.0,0.53045,0.0003,17.66965]
[1779762712366,29.93,76590.16,0.0,0.5305,0.0003,17.66951]
[1779762717369,29.94,76592.77,0.0,0.53128,0.0003,17.66744]
[1779762722388,29.94,76589.82,0.0,0.53039,0.0003,17.66981]
[1779762725479,29.95,76593.76,0.0,0.53157,0.0003,17.66667]
[1779762728472,29.95,76597.84,0.0,0.53278,0.0003,17.66323]
[1779762730359,29.95,76597.38,0.0,0.53265,0.0003,17.66363]
[1779762730401,29.95,76597.38,0.0,0.53265,0.0003,17.66363]
[1779762730399,29.95,76597.72,0.0,0.53275,0.0003,17.66334]
[1779762730834,29.95,76598.04,0.0,0.53284,0.0003,17.66306]
[1779762731841,29.95,76602.67,0.0,0.53423,0.0003,17.65896]
[1779762733219,29.95,76606.68,0.0,0.53542,0.0003,17.65524]
[1779762737283,29.95,76608.28,0.0,0.5359,0.0003,17.65371]
[1779762737417,29.95,76610.31,0.0,0.53651,0.0003,17.65174]
[1779762743289,29.96,76612.99,0.0,0.5373,0.0003,17.64907]
[1779762749303,29.96,76614.64,0.0,0.53779,0.0003,17.6474]
[1779762754389,29.96,76614.13,0.0,0.53765,0.0003,17.64291]
[1779762760458,29.96,76610.07,0.0,0.53643,0.0003,17.64699]
[1779762767861,29.96,76611.66,0.0,0.53691,0.0003,17.64542]
[1779762774136,29.96,76609.85,0.0,0.53637,0.0003,17.64721]
[1779762779172,29.96,76610.31,0.0,0.5365,0.0003,17.64675]
[1779762784210,29.96,76610.1,0.0,0.53644,0.0003,17.64696]
[1779762788237,29.96,76614.3,0.0,0.53769,0.0003,17.64275]
[1779762793274,29.96,76614.77,0.0,0.53783,0.0003,17.64227]
[1779762798336,29.97,76613.11,0.0,0.53734,0.0003,17.64397]
[1779762800322,29.97,76617.01,0.0,0.5385,0.0003,17.63995]
[1779762805357,29.97,76616.9,0.0,0.53846,0.0003,17.64008]
[1779762807015,29.97,76617.71,0.0,0.5387,0.0003,17.63923]
[1779762807030,29.97,76617.71,0.0,0.5387,0.0003,17.63923]
[1779762812218,29.97,76616.14,0.0,0.53824,0.0003,17.63586]
[1779762815426,29.98,76612.7,0.0,0.53721,0.0003,17.63939]
[1779762822476,29.98,76613.79,0.0,0.53753,0.0003,17.63831]
[1779762826850,29.98,76612.65,0.0,0.53719,0.0003,17.63947]
[1779762827535,29.98,76611.93,0.0,0.53698,0.0003,17.64019]
[1779762829850,29.98,76611.22,0.0,0.53677,0.0003,17.64089]
[1779762830532,29.98,76611.22,0.0,0.53677,0.0003,17.64089]
[1779762835552,29.98,76608.75,0.0,0.53603,0.0003,17.64331]
[1779762840562,29.97,76607.35,0.0,0.53562,0.0003,17.64464]
[1779762845564,29.97,76605.18,0.0,0.53497,0.0003,17.64667]
[1779762850591,29.96,76602.7,0.0,0.53424,0.0003,17.64893]
[1779762855607,29.96,76602.7,0.0,0.53425,0.0003,17.64891]
[1779762860622,29.95,76600.13,0.0,0.53348,0.0003,17.65119]
[1779762865647,29.94,76599.22,0.0,0.53322,0.0003,17.65198]
[1779762870648,29.94,76598.28,0.0,0.53294,0.0003,17.65278]
[1779762875676,29.93,76598.6,0.0,0.53305,0.0003,17.64746]
[1779762880682,29.93,76601.53,0.0,0.53393,0.0003,17.64484]
[1779762882601,29.92,76604.89,0.0,0.53494,0.0003,17.64175]
[1779762887620,29.92,76606.78,0.0,0.53551,0.0003,17.63995]
[1779762891640,29.92,76610.47,0.0,0.53661,0.0003,17.63635]
[1779762893628,29.91,76603.87,0.0,0.53464,0.0003,17.64266]
[1779762894562,29.91,76594.14,0.0,0.53173,0.0003,17.65119]
[1779762899583,29.91,76594.75,0.0,0.53191,0.0003,17.65068]
[1779762904596,29.91,76594.22,0.0,0.53175,0.0003,17.65111]
[1779762909620,29.91,76595.1,0.0,0.53202,0.0003,17.65037]
[1779762911099,29.91,76595.18,0.0,0.53204,0.0003,17.6503]
[1779762911124,29.91,76595.18,0.0,0.53204,0.0003,17.6503]
[1779762911302,29.91,76595.18,0.0,0.53204,0.0003,17.6503]
[1779762911333,29.91,76595.18,0.0,0.53204,0.0003,17.6503]
[1779762911348,29.91,76603.22,0.0,0.53445,0.0003,17.64324]
[1779762913193,29.91,76603.26,0.0,0.53446,0.0003,17.6432]
[1779762913217,29.91,76603.26,0.0,0.53446,0.0003,17.6432]
[1779762913550,29.91,76613.84,0.0,0.53763,0.0003,17.63291]
[1779762918561,29.9,76616.11,0.0,0.53832,0.0003,17.63054]
[1779762920668,29.9,76619.39,0.0,0.5393,0.0003,17.62704]
[1779762925694,29.9,76620.61,0.0,0.53966,0.0003,17.62571]
[1779762926355,29.9,76620.61,0.0,0.53966,0.0003,17.62571]
[1779762926378,29.9,76620.61,0.0,0.53966,0.0003,17.62571]
[1779762926497,29.9,76620.61,0.0,0.53966,0.0003,17.62571]
[1779762926629,29.9,76624.08,0.0,0.5407,0.0003,17.62187]
[1779762927617,29.9,76632.53,0.0,0.54322,0.0003,17.612]
[1779762928404,29.9,76632.53,0.0,0.54322,0.0003,17.612]
[1779762928437,29.9,76632.53,0.0,0.54322,0.0003,17.612]
[1779762928634,29.9,76633.05,0.0,0.54338,0.0003,17.61138]
[1779762931279,29.9,76633.66,0.0,0.54356,0.0003,17.61065]
[1779762931447,29.9,76633.66,0.0,0.54356,0.0003,17.61065]
[1779762933172,29.91,76632.18,0.0,0.54312,0.0003,17.60743]
[1779762933191,29.91,76632.18,0.0,0.54312,0.0003,17.60743]
[1779762935234,29.91,76630.15,0.0,0.54251,0.0003,17.60986]
[1779762935579,29.91,76629.93,0.0,0.54245,0.0003,17.61012]
[1779762940587,29.91,76630.23,0.0,0.54254,0.0003,17.60977]
[1779762945600,29.91,76629.74,0.0,0.54239,0.0003,17.61034]
[1779762950615,29.93,76630.82,0.0,0.54269,0.0003,17.6092]
[1779762951011,29.96,76632.71,0.0,0.54321,0.0003,17.60711]
[1779762951028,29.96,76632.71,0.0,0.54321,0.0003,17.60711]
[1779762956417,30.05,76632.92,0.0,0.54318,0.0003,17.60733]
[1779762960496,30.04,76632.75,0.0,0.54314,0.0003,17.60749]
[1779762960518,30.04,76632.75,0.0,0.54314,0.0003,17.60749]
[1779762960549,30.03,76627.69,0.0,0.54163,0.0003,17.61343]
[1779762961414,30.03,76627.69,0.0,0.54163,0.0003,17.61343]
[1779762961476,30.03,76626.15,0.0,0.54118,0.0003,17.61519]
[1779762963613,30.03,76625.08,0.0,0.54086,0.0003,17.61639]
[1779762963466,30.03,76619.1,0.0,0.53908,0.0003,17.62295]
[1779762964473,30.03,76616.1,0.0,0.53819,0.0003,17.6261]
[1779762969509,30.03,76614.45,0.0,0.5377,0.0003,17.62778]
[1779762975554,30.02,76611.45,0.0,0.53681,0.0003,17.63078]
[1779762980590,30.02,76608.29,0.0,0.53587,0.0003,17.63385]
[1779762985624,30.01,76605.71,0.0,0.53511,0.0003,17.63626]
[1779762990660,30.0,76602.95,0.0,0.53429,0.0003,17.63879]
[1779762992674,30.0,76593.28,0.0,0.53141,0.0003,17.6421]
[1779762992920,30.0,76593.28,0.0,0.53141,0.0003,17.6421]
[1779762992963,30.0,76593.28,0.0,0.53141,0.0003,17.6421]
[1779762997153,30.0,76591.82,0.0,0.53098,0.0003,17.64327]
[1779762997709,30.0,76591.56,0.0,0.5309,0.0003,17.64348]
[1779763002745,30.0,76593.27,0.0,0.53141,0.0003,17.64209]
[1779763008206,30.0,76593.56,0.0,0.5315,0.0003,17.64185]
[1779763013601,30.0,76595.15,0.0,0.53198,0.0003,17.64054]
[1779763014928,30.0,76599.06,0.0,0.53314,0.0003,17.63721]
[1779763017587,30.0,76602.55,0.0,0.53419,0.0003,17.6341]
[1779763017597,30.0,76605.18,0.0,0.53497,0.0003,17.63168]
[1779763019981,29.99,76607.72,0.0,0.53573,0.0003,17.62926]
[1779763020014,29.99,76607.72,0.0,0.53573,0.0003,17.62926]
[1779763020973,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022148,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022257,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022278,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022405,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022594,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022661,29.99,76614.3,0.0,0.5377,0.0003,17.62274]
[1779763022761,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763022809,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763022868,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763022907,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763022963,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763022969,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023004,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023171,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023196,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023245,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023291,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023611,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023655,29.99,76615.56,0.0,0.53808,0.0003,17.62144]
[1779763023752,29.99,76628.89,0.0,0.54205,0.0003,17.60674]
[1779763023909,29.99,76628.89,0.0,0.54205,0.0003,17.60674]
[1779763023995,29.99,76636.47,0.0,0.54431,0.0003,17.59761]
[1779763025433,29.99,76636.47,0.0,0.54431,0.0003,17.59761]
[1779763025478,29.99,76636.47,0.0,0.54431,0.0003,17.59761]
[1779763025642,29.99,76636.62,0.0,0.54436,0.0003,17.59742]
[1779763026038,29.99,76636.62,0.0,0.54436,0.0003,17.59742]
[1779763027768,29.99,76645.18,0.0,0.54691,0.0003,17.58641]
[1779763028674,29.99,76648.74,0.0,0.54797,0.0003,17.58163]
[1779763030779,29.99,76651.67,0.0,0.54884,0.0003,17.5776]
[1779763031687,29.99,76654.05,0.0,0.54955,0.0003,17.57425]
[1779763033789,29.99,76657.47,0.0,0.55056,0.0003,17.56936]
[1779763035772,29.99,76653.97,0.0,0.54952,0.0003,17.57437]
[1779763040796,29.99,76653.08,0.0,0.54926,0.0003,17.57562]
[1779763045085,29.99,76653.21,0.0,0.5493,0.0003,17.57543]
[1779763045128,29.99,76653.21,0.0,0.5493,0.0003,17.57543]
[1779763045393,29.99,76651.54,0.0,0.5488,0.0003,17.57776]
[1779763046397,29.99,76651.54,0.0,0.5488,0.0003,17.57776]
[1779763046427,29.99,76651.54,0.0,0.5488,0.0003,17.57776]
[1779763046498,29.99,76642.57,0.0,0.54613,0.0003,17.58984]
[1779763048548,29.99,76636.09,0.0,0.5442,0.0003,17.59807]
[1779763049605,29.99,76636.09,0.0,0.5442,0.0003,17.59807]
[1779763049799,29.99,76634.68,0.0,0.54378,0.0003,17.59982]
[1779763052787,29.99,76631.07,0.0,0.54271,0.0003,17.59915]
[1779763057815,29.99,76633.23,0.0,0.54335,0.0003,17.59658]
[1779763062828,30.0,76633.94,0.0,0.54356,0.0003,17.59575]
[1779763067831,29.99,76631.12,0.0,0.54272,0.0003,17.59911]
[1779763072857,29.99,76630.3,0.0,0.54248,0.0003,17.60005]
[1779763077871,29.98,76630.3,0.0,0.54249,0.0003,17.60003]
[1779763080949,29.98,76630.3,0.0,0.54249,0.0003,17.60001]
[1779763081804,29.98,76631.03,0.0,0.54271,0.0003,17.59914]
[1779763083325,29.98,76629.91,0.0,0.54238,0.0003,17.60047]
[1779763083732,29.98,76620.94,0.0,0.5397,0.0003,17.61064]
[1779763084777,29.98,76611.98,0.0,0.53703,0.0003,17.62]
[1779763085328,29.98,76611.98,0.0,0.53703,0.0003,17.62]
[1779763085364,29.98,76611.98,0.0,0.53703,0.0003,17.62]
[1779763085610,29.98,76609.54,0.0,0.5363,0.0003,17.62242]
[1779763087890,29.98,76608.93,0.0,0.53612,0.0003,17.62302]
[1779763088368,29.98,76608.35,0.0,0.53594,0.0003,17.62358]
[1779763090322,29.98,76608.26,0.0,0.53591,0.0003,17.62367]
[1779763090510,29.98,76608.26,0.0,0.53591,0.0003,17.62367]
[1779763090548,29.98,76607.46,0.0,0.53567,0.0003,17.62444]
[1779763094458,29.98,76608.38,0.0,0.53595,0.0003,17.62356]
[1779763094524,29.98,76607.39,0.0,0.53565,0.0003,17.62451]
[1779763100455,29.99,76610.34,0.0,0.53653,0.0003,17.62166]
[1779763105490,29.99,76611.44,0.0,0.53686,0.0003,17.62058]
[1779763110552,29.99,76610.74,0.0,0.53665,0.0003,17.62128]
[1779763115564,29.99,76607.51,0.0,0.53569,0.0003,17.61939]
[1779763120821,29.99,76604.7,0.0,0.53485,0.0003,17.62204]
[1779763121735,29.99,76597.09,0.0,0.53257,0.0003,17.62883]
[1779763124783,29.99,76597.9,0.0,0.53282,0.0003,17.62813]
[1779763128657,29.99,76603.45,0.0,0.53448,0.0003,17.62319]
[1779763130671,29.99,76603.38,0.0,0.53446,0.0003,17.62326]
[1779763133436,29.99,76606.24,0.0,0.53531,0.0003,17.6206]
[1779763133464,29.99,76606.24,0.0,0.53531,0.0003,17.6206]
[1779763133692,29.99,76606.25,0.0,0.53531,0.0003,17.62059]
[1779763137200,29.99,76607.26,0.0,0.53562,0.0003,17.61962]
[1779763137720,29.99,76608.31,0.0,0.53593,0.0003,17.61861]
[1779763142229,29.99,76609.64,0.0,0.53633,0.0003,17.61733]
[1779763142268,29.99,76609.64,0.0,0.53633,0.0003,17.61733]
[1779763148800,29.99,76608.8,0.0,0.53608,0.0003,17.61814]
[1779763151817,29.99,76612.13,0.0,0.53707,0.0003,17.61486]
[1779763156853,29.99,76615.33,0.0,0.53802,0.0003,17.61161]
[1779763161889,29.99,76615.52,0.0,0.53808,0.0003,17.61141]
[1779763166923,29.99,76615.95,0.0,0.53821,0.0003,17.61097]
[1779763172615,29.99,76616.63,0.0,0.53841,0.0003,17.61026]
[1779763177999,29.99,76618.24,0.0,0.5389,0.0003,17.60353]
[1779763183035,29.99,76619.6,0.0,0.5393,0.0003,17.60208]
[1779763188119,30.0,76619.4,0.0,0.53924,0.0003,17.6023]
[1779763194112,30.0,76620.67,0.0,0.53962,0.0003,17.60093]
[1779763198598,30.0,76620.67,0.0,0.53962,0.0003,17.60093]
[1779763198786,30.0,76621.37,0.0,0.53983,0.0003,17.60017]
[1779763200247,30.0,76605.15,0.0,0.53499,0.0003,17.61661]
[1779763202443,30.0,76604.21,0.0,0.53471,0.0003,17.61748]
[1779763202955,29.99,76604.72,0.0,0.53486,0.0003,17.617]
[1779763207975,29.99,76605.32,0.0,0.53504,0.0003,17.61644]
[1779763211525,29.99,76603.71,0.0,0.53456,0.0003,17.61792]
[1779763211803,29.99,76603.71,0.0,0.53456,0.0003,17.61792]
[1779763211837,29.99,76603.71,0.0,0.53456,0.0003,17.61792]
[1779763211938,29.99,76603.83,0.0,0.5346,0.0003,17.61781]
[1779763213245,29.99,76608.13,0.0,0.53588,0.0003,17.61376]
[1779763217214,29.99,76607.42,0.0,0.53567,0.0003,17.61444]
[1779763217978,29.99,76606.81,0.0,0.53549,0.0003,17.61502]
[1779763220919,29.99,76602.94,0.0,0.53433,0.0003,17.61862]
[1779763225924,29.99,76605.59,0.0,0.53513,0.0003,17.61617]
[1779763227013,29.99,76601.56,0.0,0.53392,0.0003,17.61987]
[1779763230722,29.99,76601.21,0.0,0.53382,0.0003,17.62018]
[1779763230867,29.99,76600.12,0.0,0.53349,0.0003,17.62115]
[1779763232932,29.99,76600.12,0.0,0.5335,0.0003,17.61612]
[1779763232939,29.99,76595.16,0.0,0.53201,0.0003,17.62038]
[1779763235305,29.99,76598.26,0.0,0.53294,0.0003,17.61774]
[1779763235332,29.99,76598.26,0.0,0.53294,0.0003,17.61774]
[1779763235487,29.99,76598.26,0.0,0.53294,0.0003,17.61774]
[1779763235506,29.99,76598.26,0.0,0.53294,0.0003,17.61774]
[1779763235635,29.99,76605.12,0.0,0.53499,0.0003,17.61157]
[1779763240573,29.99,76605.7,0.0,0.53517,0.0003,17.61102]
[1779763240917,29.99,76598.71,0.0,0.53308,0.0003,17.61735]
[1779763245934,29.99,76595.98,0.0,0.53226,0.0003,17.61968]
[1779763247020,29.98,76592.27,0.0,0.53115,0.0003,17.62274]
[1779763249046,29.98,76587.73,0.0,0.52979,0.0003,17.6263]
[1779763254064,29.98,76584.77,0.0,0.52891,0.0003,17.62851]
[1779763259089,29.98,76583.17,0.0,0.52843,0.0003,17.62967]
[1779763264093,29.98,76583.57,0.0,0.52855,0.0003,17.62938]
[1779763269099,29.98,76582.61,0.0,0.52826,0.0003,17.63007]
[1779763274123,29.99,76581.65,0.0,0.52797,0.0003,17.63075]
[1779763279149,29.99,76581.47,0.0,0.52792,0.0003,17.63088]
[1779763281405,29.99,76579.24,0.0,0.52725,0.0003,17.63242]
[1779763281986,29.99,76576.25,0.0,0.52635,0.0003,17.6344]
[1779763286795,29.99,76574.18,0.0,0.52573,0.0003,17.63571]
[1779763287002,29.99,76574.41,0.0,0.5258,0.0003,17.63557]
[1779763292025,29.99,76572.81,0.0,0.52533,0.0003,17.63153]
[1779763297025,29.98,76572.54,0.0,0.52525,0.0003,17.6317]
[1779763302032,29.98,76573.5,0.0,0.52553,0.0003,17.63111]
[1779763307050,29.99,76574.7,0.0,0.52589,0.0003,17.63036]
[1779763312063,29.99,76572.87,0.0,0.52534,0.0003,17.6315]
[1779763313087,29.99,76563.13,0.0,0.52242,0.0003,17.637]
[1779763314094,29.99,76564.16,0.0,0.52273,0.0003,17.63647]
[1779763319112,29.99,76565.3,0.0,0.52307,0.0003,17.63587]
[1779763320405,29.99,76565.62,0.0,0.52317,0.0003,17.63569]
[1779763320443,29.99,76565.62,0.0,0.52317,0.0003,17.63569]
[1779763321855,29.99,76564.79,0.0,0.52292,0.0003,17.63614]
[1779763322010,29.99,76565.0,0.0,0.52298,0.0003,17.63603]
[1779763322182,29.99,76565.0,0.0,0.52298,0.0003,17.63603]
[1779763322201,29.99,76565.0,0.0,0.52298,0.0003,17.63603]
[1779763322556,29.99,76565.0,0.0,0.52298,0.0003,17.63603]
[1779763322949,29.99,76565.0,0.0,0.52298,0.0003,17.63603]
[1779763323022,30.0,76560.12,0.0,0.52152,0.0003,17.63852]
[1779763323583,30.0,76560.12,0.0,0.52152,0.0003,17.63852]
[1779763323845,30.0,76560.12,0.0,0.52152,0.0003,17.63852]
[1779763324085,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763324323,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763324388,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763324425,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763325040,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763325173,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763325729,29.99,76528.26,0.0,0.51195,0.0003,17.64894]
[1779763326065,29.99,76526.22,0.0,0.51134,0.0003,17.64926]
[1779763326206,29.99,76526.22,0.0,0.51134,0.0003,17.64926]
[1779763326217,29.99,76526.22,0.0,0.51134,0.0003,17.64926]
[1779763326242,29.99,76526.22,0.0,0.51134,0.0003,17.64926]
[1779763327061,29.99,76528.43,0.0,0.512,0.0003,17.64891]
[1779763328069,30.0,76536.26,0.0,0.51436,0.0003,17.64728]
[1779763329270,30.0,76536.92,0.0,0.51455,0.0003,17.64711]
[1779763331178,30.0,76535.69,0.0,0.51418,0.0003,17.64742]
[1779763331212,30.0,76535.69,0.0,0.51418,0.0003,17.64742]
[1779763332098,30.0,76535.14,0.0,0.51402,0.0003,17.64755]
[1779763333105,30.0,76530.61,0.0,0.51266,0.0003,17.64852]
[1779763335360,30.0,76527.92,0.0,0.51185,0.0003,17.649]
[1779763335399,30.0,76527.92,0.0,0.51185,0.0003,17.649]
[1779763335442,30.0,76525.69,0.0,0.51118,0.0003,17.64934]
[1779763336382,30.0,76525.69,0.0,0.51118,0.0003,17.64934]
[1779763337645,30.0,76525.8,0.0,0.51121,0.0003,17.64933]
[1779763337678,30.0,76525.8,0.0,0.51121,0.0003,17.64933]
[1779763337718,30.0,76526.36,0.0,0.51138,0.0003,17.64924]
[1779763338559,30.0,76526.36,0.0,0.51138,0.0003,17.64924]
[1779763340639,30.0,76525.26,0.0,0.51105,0.0003,17.6494]
[1779763345657,30.03,76527.29,0.0,0.51166,0.0003,17.64911]
[1779763350221,30.05,76527.59,0.0,0.51174,0.0003,17.64906]
[1779763350242,30.05,76527.59,0.0,0.51174,0.0003,17.64906]
[1779763350322,30.05,76533.78,0.0,0.5136,0.0003,17.64788]
[1779763353030,30.03,76535.3,0.0,0.51406,0.0003,17.6425]
[1779763353131,30.03,76536.39,0.0,0.51439,0.0003,17.64224]
[1779763358675,30.02,76541.78,0.0,0.51601,0.0003,17.64075]
[1779763364327,30.02,76542.53,0.0,0.51623,0.0003,17.64052]
[1779763370083,30.02,76544.22,0.0,0.51674,0.0003,17.63998]
[1779763372811,30.01,76543.6,0.0,0.51656,0.0003,17.64018]
[1779763372823,30.01,76543.32,0.0,0.51647,0.0003,17.64027]
[1779763374757,30.01,76543.32,0.0,0.51647,0.0003,17.64027]
[1779763375075,30.01,76552.73,0.0,0.5193,0.0003,17.63683]
[1779763380078,30.01,76554.71,0.0,0.51989,0.0003,17.63599]
[1779763385099,30.0,76554.44,0.0,0.51981,0.0003,17.6361]
[1779763387172,30.0,76548.89,0.0,0.51815,0.0003,17.63833]
[1779763391079,30.0,76545.2,0.0,0.51704,0.0003,17.63964]
[1779763393567,30.0,76544.62,0.0,0.51687,0.0003,17.63984]
[1779763393588,30.0,76544.62,0.0,0.51687,0.0003,17.63984]
[1779763393669,30.0,76542.39,0.0,0.5162,0.0003,17.64055]
[1779763395658,29.99,76535.58,0.0,0.51415,0.0003,17.64242]
[1779763396550,29.99,76535.58,0.0,0.51415,0.0003,17.64242]
[1779763398578,29.99,76528.84,0.0,0.51213,0.0003,17.64382]
[1779763399477,29.99,76528.84,0.0,0.51213,0.0003,17.64382]
[1779763399617,29.98,76527.63,0.0,0.51177,0.0003,17.64402]
[1779763406622,29.97,76528.19,0.0,0.51194,0.0003,17.64393]
[1779763411658,29.97,76528.72,0.0,0.5121,0.0003,17.63881]
[1779763416693,29.96,76529.96,0.0,0.51247,0.0003,17.63859]
[1779763421998,29.95,76529.06,0.0,0.5122,0.0003,17.63875]
[1779763427393,29.94,76529.76,0.0,0.51242,0.0003,17.63862]
[1779763433812,29.93,76529.0,0.0,0.51219,0.0003,17.63875]
[1779763439853,29.92,76528.45,0.0,0.51203,0.0003,17.63885]
[1779763443882,29.91,76523.55,0.0,0.51055,0.0003,17.63957]
[1779763448917,29.91,76523.78,0.0,0.51062,0.0003,17.63954]
[1779763454959,29.9,76524.33,0.0,0.51079,0.0003,17.63946]
[1779763459994,29.89,76524.62,0.0,0.51087,0.0003,17.63943]
[1779763465031,29.89,76525.72,0.0,0.51121,0.0003,17.63927]
[1779763470066,29.88,76524.99,0.0,0.51099,0.0003,17.63937]
[1779763475100,29.88,76519.98,0.0,0.50948,0.0003,17.63491]
[1779763480139,29.88,76520.29,0.0,0.50957,0.0003,17.63488]
[1779763486183,29.88,76520.32,0.0,0.50958,0.0003,17.63488]
[1779763491217,29.89,76520.04,0.0,0.50949,0.0003,17.6349]
[1779763496252,29.89,76519.89,0.0,0.50945,0.0003,17.63492]
[1779763501286,29.89,76521.06,0.0,0.5098,0.0003,17.63481]
[1779763506323,29.9,76521.85,0.0,0.51004,0.0003,17.63473]
[1779763516392,29.9,76522.61,0.0,0.51027,0.0003,17.63465]
[1779763521428,29.91,76523.17,0.0,0.51044,0.0003,17.63459]
[1779763526462,29.91,76523.47,0.0,0.51053,0.0003,17.63455]
[1779763531660,29.91,76523.36,0.0,0.51049,0.0003,17.63456]
[1779763538546,29.92,76523.92,0.0,0.51066,0.0003,17.62947]
[1779763543903,29.92,76523.89,0.0,0.51065,0.0003,17.62947]
[1779763548587,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763548813,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763548824,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763548970,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763549075,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763549129,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763549310,29.92,76521.81,0.0,0.51003,0.0003,17.62971]
[1779763549273,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549373,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549410,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549466,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549535,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549598,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549721,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549749,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549915,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763549960,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550000,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550023,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550119,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550141,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550323,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550347,29.92,76520.37,0.0,0.50959,0.0003,17.62985]
[1779763550242,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550526,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550553,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550737,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550765,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550943,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763550973,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763551148,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763551183,29.92,76507.63,0.0,0.50575,0.0003,17.63018]
[1779763551249,29.92,76503.46,0.0,0.50449,0.0003,17.62994]
[1779763552303,29.92,76508.24,0.0,0.50593,0.0003,17.6302]
[1779763553653,29.93,76512.57,0.0,0.50724,0.0003,17.63025]
[1779763557296,29.93,76508.84,0.0,0.50611,0.0003,17.63022]
[1779763562880,29.93,76507.02,0.0,0.50557,0.0003,17.63016]
[1779763562908,29.93,76507.02,0.0,0.50557,0.0003,17.63016]
[1779763564894,29.93,76507.1,0.0,0.50559,0.0003,17.63016]
[1779763565275,29.93,76503.98,0.0,0.50465,0.0003,17.62998]
[1779763570276,29.93,76503.69,0.0,0.50456,0.0003,17.62995]
[1779763573077,29.94,76503.59,0.0,0.50453,0.0003,17.62995]
[1779763573372,29.94,76503.88,0.0,0.50462,0.0003,17.62997]
[1779763573929,29.94,76503.88,0.0,0.50462,0.0003,17.62997]
[1779763574137,29.94,76503.88,0.0,0.50462,0.0003,17.62997]
[1779763574259,29.94,76503.88,0.0,0.50462,0.0003,17.62997]
[1779763574278,29.94,76484.84,0.0,0.49888,0.0003,17.62669]
[1779763574744,29.94,76484.84,0.0,0.49888,0.0003,17.62669]
[1779763574802,29.94,76484.84,0.0,0.49888,0.0003,17.62669]
[1779763574829,29.94,76479.94,0.0,0.4974,0.0003,17.62526]
[1779763577198,29.94,76479.94,0.0,0.4974,0.0003,17.62526]
[1779763577275,29.93,76476.57,0.0,0.49638,0.0003,17.62413]
[1779763579811,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763579861,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763579914,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763579952,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763580117,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763580145,29.93,76475.75,0.0,0.49614,0.0003,17.62384]
[1779763580289,29.93,76474.03,0.0,0.49562,0.0003,17.62321]
[1779763580415,29.93,76474.03,0.0,0.49562,0.0003,17.62321]
[1779763580841,29.93,76474.03,0.0,0.49562,0.0003,17.62321]
[1779763580878,29.93,76474.03,0.0,0.49562,0.0003,17.62321]
[1779763580961,29.93,76464.32,0.0,0.49269,0.0003,17.61907]
[1779763581834,29.93,76464.32,0.0,0.49269,0.0003,17.61907]
[1779763581853,29.93,76464.32,0.0,0.49269,0.0003,17.61907]
[1779763581897,29.94,76455.19,0.0,0.48993,0.0003,17.61432]
[1779763583236,29.94,76455.19,0.0,0.48993,0.0003,17.61432]
[1779763583237,29.94,76454.35,0.0,0.48968,0.0003,17.61384]
[1779763585865,29.94,76453.13,0.0,0.48931,0.0003,17.61313]
[1779763585897,29.94,76453.13,0.0,0.48931,0.0003,17.61313]
[1779763585927,29.94,76453.13,0.0,0.48931,0.0003,17.61313]
[1779763585998,29.94,76456.83,0.0,0.49043,0.0003,17.61524]
[1779763587108,29.94,76456.83,0.0,0.49043,0.0003,17.61524]
[1779763587386,29.94,76457.0,0.0,0.49048,0.0003,17.61533]
[1779763587987,29.94,76457.0,0.0,0.49048,0.0003,17.61533]
[1779763587997,29.94,76457.0,0.0,0.49048,0.0003,17.61533]
[1779763588331,29.94,76464.86,0.0,0.49285,0.0003,17.61933]
[1779763588590,29.94,76464.86,0.0,0.49285,0.0003,17.61933]
[1779763588602,29.94,76464.86,0.0,0.49285,0.0003,17.61933]
[1779763590815,29.94,76461.1,0.0,0.49172,0.0003,17.61749]
[1779763591873,29.94,76458.16,0.0,0.49083,0.0003,17.61093]
[1779763592319,29.94,76453.8,0.0,0.48951,0.0003,17.6085]
[1779763597335,29.94,76453.48,0.0,0.48942,0.0003,17.60831]
[1779763599299,29.95,76457.27,0.0,0.49056,0.0003,17.61046]
[1779763599437,29.95,76457.27,0.0,0.49056,0.0003,17.61046]
[1779763600400,29.95,76458.12,0.0,0.49082,0.0003,17.61092]
[1779763605431,29.95,76457.95,0.0,0.49077,0.0003,17.61083]
[1779763610433,29.96,76458.33,0.0,0.49089,0.0003,17.61103]
[1779763611323,29.96,76462.94,0.0,0.49228,0.0003,17.61339]
[1779763613136,29.96,76466.38,0.0,0.49332,0.0003,17.61501]
[1779763613361,29.96,76466.15,0.0,0.49325,0.0003,17.61491]
[1779763613485,29.96,76466.15,0.0,0.49325,0.0003,17.61491]
[1779763614408,29.96,76459.03,0.0,0.4911,0.0003,17.61141]
[1779763618295,29.96,76456.86,0.0,0.49045,0.0003,17.61024]
[1779763618311,29.96,76456.86,0.0,0.49045,0.0003,17.61024]
[1779763618436,29.96,76457.06,0.0,0.49051,0.0003,17.61035]
[1779763618852,29.96,76457.06,0.0,0.49051,0.0003,17.61035]
[1779763618911,29.96,76457.06,0.0,0.49051,0.0003,17.61035]
[1779763619170,29.96,76457.06,0.0,0.49051,0.0003,17.61035]
[1779763619341,29.96,76447.4,0.0,0.48759,0.0003,17.60459]
[1779763620418,29.96,76445.0,0.0,0.48687,0.0003,17.60302]
[1779763621665,29.96,76443.66,0.0,0.48647,0.0003,17.60212]
[1779763621682,29.96,76443.66,0.0,0.48647,0.0003,17.60212]
[1779763622156,29.96,76443.66,0.0,0.48647,0.0003,17.60212]
[1779763623852,29.96,76445.5,0.0,0.48702,0.0003,17.60336]
[1779763624160,29.97,76446.59,0.0,0.48735,0.0003,17.60407]
[1779763625783,29.97,76448.02,0.0,0.48779,0.0003,17.605]
[1779763626360,29.96,76454.62,0.0,0.48977,0.0003,17.60899]
[1779763626850,29.96,76454.62,0.0,0.48977,0.0003,17.60899]
[1779763626903,29.96,76454.62,0.0,0.48977,0.0003,17.60899]
[1779763626921,29.96,76454.62,0.0,0.48977,0.0003,17.60899]
[1779763626937,29.96,76454.62,0.0,0.48977,0.0003,17.60899]
[1779763627183,29.96,76454.96,0.0,0.48988,0.0003,17.60918]
[1779763627647,29.96,76454.96,0.0,0.48988,0.0003,17.60918]
[1779763627708,29.96,76454.96,0.0,0.48988,0.0003,17.60918]
[1779763628188,29.97,76465.84,0.0,0.49316,0.0003,17.61477]
[1779763629195,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629481,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629529,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629570,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629598,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629921,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763629964,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763630125,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763630361,29.97,76474.84,0.0,0.49587,0.0003,17.61849]
[1779763630382,29.97,76487.74,0.0,0.49976,0.0003,17.6224]
[1779763631555,29.99,76487.74,0.0,0.49976,0.0003,17.6224]
[1779763631571,29.99,76487.74,0.0,0.49976,0.0003,17.6224]
[1779763631965,29.99,76487.74,0.0,0.49976,0.0003,17.6224]
[1779763632370,29.99,76505.26,0.0,0.50504,0.0003,17.62504]
[1779763634232,29.99,76511.59,0.0,0.50694,0.0003,17.62523]
[1779763636249,29.99,76516.92,0.0,0.50855,0.0003,17.62508]
[1779763638064,29.99,76518.24,0.0,0.50895,0.0003,17.625]
[1779763638375,29.99,76524.29,0.0,0.51077,0.0003,17.62441]
[1779763639740,29.99,76527.32,0.0,0.51168,0.0003,17.62397]
[1779763639783,29.99,76527.32,0.0,0.51168,0.0003,17.62397]
[1779763640133,29.99,76527.32,0.0,0.51168,0.0003,17.62397]
[1779763640272,29.99,76527.27,0.0,0.51166,0.0003,17.62398]
[1779763641278,29.99,76532.36,0.0,0.51319,0.0003,17.62304]
[1779763642246,29.99,76532.36,0.0,0.51319,0.0003,17.62304]
[1779763642260,29.99,76532.36,0.0,0.51319,0.0003,17.62304]
[1779763642413,29.99,76535.53,0.0,0.51415,0.0003,17.62233]
[1779763644180,29.99,76535.53,0.0,0.51415,0.0003,17.62233]
[1779763644459,29.99,76540.3,0.0,0.51558,0.0003,17.62106]
[1779763647361,29.99,76536.86,0.0,0.51455,0.0003,17.622]
[1779763648406,29.99,76528.51,0.0,0.51204,0.0003,17.62377]
[1779763649378,29.99,76524.58,0.0,0.51085,0.0003,17.62437]
[1779763649928,29.99,76524.58,0.0,0.51085,0.0003,17.62437]
[1779763650437,30.0,76526.6,0.0,0.51146,0.0003,17.62408]
[1779763653443,30.0,76538.27,0.0,0.51497,0.0003,17.6166]
[1779763655381,30.0,76536.83,0.0,0.51454,0.0003,17.61698]
[1779763657435,30.0,76532.06,0.0,0.5131,0.0003,17.61808]
[1779763661420,29.99,76536.74,0.0,0.51451,0.0003,17.617]
[1779763663424,29.99,76537.0,0.0,0.51459,0.0003,17.61693]
[1779763663435,29.99,76539.3,0.0,0.51528,0.0003,17.61632]
[1779763664468,29.99,76543.85,0.0,0.51665,0.0003,17.61494]
[1779763667427,29.99,76543.75,0.0,0.51662,0.0003,17.61497]
[1779763667473,29.99,76549.29,0.0,0.51829,0.0003,17.61302]
[1779763670487,29.99,76555.14,0.0,0.52005,0.0003,17.61063]
[1779763671955,29.98,76555.14,0.0,0.52005,0.0003,17.61063]
[1779763672498,29.98,76555.86,0.0,0.52027,0.0003,17.61031]
[1779763677512,29.98,76553.55,0.0,0.51957,0.0003,17.61131]
[1779763682542,29.98,76553.7,0.0,0.51962,0.0003,17.61124]
[1779763687548,29.97,76551.55,0.0,0.51897,0.0003,17.61213]
[1779763692576,29.97,76551.69,0.0,0.51902,0.0003,17.61207]
[1779763697590,29.97,76552.21,0.0,0.51918,0.0003,17.61186]
[1779763700471,29.97,76552.71,0.0,0.51933,0.0003,17.61165]
[1779763700498,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700792,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700813,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700901,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700915,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700931,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700937,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763700977,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763701246,29.97,76552.06,0.0,0.51913,0.0003,17.61192]
[1779763701491,29.97,76547.71,0.0,0.51782,0.0003,17.61359]
[1779763703445,29.96,76544.11,0.0,0.51674,0.0003,17.61484]
[1779763703788,29.96,76544.11,0.0,0.51674,0.0003,17.61484]
[1779763703818,29.96,76544.11,0.0,0.51674,0.0003,17.61484]
[1779763705210,29.96,76545.67,0.0,0.51721,0.0003,17.61431]
[1779763705252,29.96,76545.67,0.0,0.51721,0.0003,17.61431]
[1779763705322,29.96,76545.67,0.0,0.51721,0.0003,17.61431]
[1779763705346,29.96,76545.67,0.0,0.51721,0.0003,17.61431]
[1779763705447,29.96,76547.14,0.0,0.51765,0.0003,17.6138]
[1779763707233,29.96,76547.14,0.0,0.51765,0.0003,17.6138]
[1779763707537,29.96,76546.6,0.0,0.51749,0.0003,17.61399]
[1779763712543,29.95,76544.12,0.0,0.51675,0.0003,17.6098]
[1779763717166,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717264,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717409,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717498,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717515,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717535,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717549,29.95,76543.76,0.0,0.51664,0.0003,17.60991]
[1779763717468,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763717580,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763717733,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763717754,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763717938,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763717988,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763718145,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763718167,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763718372,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763718402,29.94,76552.74,0.0,0.51935,0.0003,17.60658]
[1779763718501,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718596,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718622,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718645,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718762,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718861,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718896,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718910,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718921,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763718942,29.95,76563.0,0.0,0.52244,0.0003,17.60179]
[1779763719072,29.95,76571.35,0.0,0.52495,0.0003,17.59711]
[1779763720114,29.95,76571.35,0.0,0.52495,0.0003,17.59711]
[1779763720141,29.95,76571.35,0.0,0.52495,0.0003,17.59711]
[1779763720210,29.95,76575.17,0.0,0.5261,0.0003,17.59474]
[1779763720937,29.95,76575.17,0.0,0.5261,0.0003,17.59474]
[1779763721151,29.95,76575.17,0.0,0.5261,0.0003,17.59474]
[1779763721316,29.95,76575.17,0.0,0.5261,0.0003,17.59474]
[1779763721417,29.95,76579.71,0.0,0.52746,0.0003,17.59173]
[1779763722866,29.95,76572.07,0.0,0.52516,0.0003,17.59668]
[1779763723587,29.95,76572.07,0.0,0.52516,0.0003,17.59668]
[1779763723871,29.95,76571.04,0.0,0.52485,0.0003,17.5973]
[1779763725254,29.95,76566.83,0.0,0.52359,0.0003,17.59974]
[1779763725687,29.95,76566.83,0.0,0.52359,0.0003,17.59974]
[1779763726498,29.95,76564.36,0.0,0.52284,0.0003,17.60108]
[1779763727599,29.95,76563.13,0.0,0.52247,0.0003,17.60173]
[1779763728467,29.95,76563.31,0.0,0.52253,0.0003,17.60164]
[1779763729495,29.95,76559.69,0.0,0.52144,0.0003,17.60346]
[1779763730605,29.95,76557.63,0.0,0.52082,0.0003,17.60444]
[1779763730627,29.95,76557.63,0.0,0.52082,0.0003,17.60444]
[1779763731442,29.96,76557.13,0.0,0.52066,0.0003,17.60467]
[1779763732653,29.96,76556.76,0.0,0.52055,0.0003,17.60484]
[1779763732664,29.96,76556.76,0.0,0.52055,0.0003,17.60484]
[1779763732935,29.95,76556.76,0.0,0.52055,0.0003,17.60484]
[1779763738015,29.95,76556.43,0.0,0.52046,0.0003,17.60499]
[1779763738498,29.95,76556.43,0.0,0.52046,0.0003,17.60499]
[1779763738541,29.95,76556.43,0.0,0.52046,0.0003,17.60499]
[1779763739985,29.95,76549.87,0.0,0.51848,0.0003,17.60774]
[1779763741528,29.95,76542.76,0.0,0.51634,0.0003,17.61023]
[1779763746027,29.94,76538.99,0.0,0.51521,0.0003,17.61135]
[1779763751465,29.94,76536.59,0.0,0.51448,0.0003,17.61198]
[1779763755092,29.94,76542.33,0.0,0.51621,0.0003,17.61036]
[1779763760127,29.93,76542.45,0.0,0.51625,0.0003,17.61032]
[1779763765161,29.92,76541.09,0.0,0.51584,0.0003,17.61073]
[1779763768183,29.92,76547.95,0.0,0.51791,0.0003,17.60844]
[1779763770197,29.92,76552.24,0.0,0.51921,0.0003,17.60677]
[1779763775235,29.92,76555.33,0.0,0.52014,0.0003,17.60041]
[1779763776504,29.92,76555.33,0.0,0.52014,0.0003,17.60041]
[1779763776582,29.92,76555.23,0.0,0.52011,0.0003,17.60046]
[1779763781610,29.93,76558.6,0.0,0.52113,0.0003,17.59892]
[1779763786615,29.93,76559.0,0.0,0.52124,0.0003,17.59873]
[1779763791639,29.94,76559.26,0.0,0.52132,0.0003,17.59862]
[1779763796643,29.94,76559.55,0.0,0.5214,0.0003,17.59848]
[1779763801644,29.94,76559.69,0.0,0.52145,0.0003,17.59841]
[1779763802624,29.94,76555.71,0.0,0.52025,0.0003,17.60026]
[1779763807624,29.94,76556.59,0.0,0.52052,0.0003,17.59986]
[1779763812624,29.93,76557.64,0.0,0.52083,0.0003,17.59937]
[1779763814658,29.92,76561.82,0.0,0.5221,0.0003,17.59733]
[1779763817002,29.92,76562.31,0.0,0.52224,0.0003,17.59708]
[1779763817012,29.92,76562.31,0.0,0.52224,0.0003,17.59708]
[1779763818848,29.92,76563.8,0.0,0.52269,0.0003,17.59631]
[1779763818857,29.92,76563.8,0.0,0.52269,0.0003,17.59631]
[1779763819596,29.92,76563.8,0.0,0.52269,0.0003,17.59631]
[1779763821931,29.92,76563.89,0.0,0.52272,0.0003,17.59626]
[1779763821941,29.92,76563.89,0.0,0.52272,0.0003,17.59626]
[1779763822601,29.92,76563.82,0.0,0.5227,0.0003,17.59629]
[1779763827612,29.92,76564.3,0.0,0.52285,0.0003,17.59604]
[1779763832629,29.92,76567.25,0.0,0.52374,0.0003,17.58938]
[1779763833643,29.92,76567.24,0.0,0.52374,0.0003,17.58938]
[1779763834652,29.92,76568.5,0.0,0.52412,0.0003,17.58867]
[1779763835433,29.92,76568.5,0.0,0.52412,0.0003,17.58867]
[1779763835442,29.92,76568.5,0.0,0.52412,0.0003,17.58867]
[1779763835657,29.92,76572.06,0.0,0.52519,0.0003,17.58656]
[1779763837460,29.92,76572.27,0.0,0.52525,0.0003,17.58643]
[1779763837674,29.92,76572.55,0.0,0.52534,0.0003,17.58626]
[1779763838556,29.92,76572.55,0.0,0.52534,0.0003,17.58626]
[1779763838679,29.92,76577.06,0.0,0.5267,0.0003,17.58337]
[1779763843679,29.92,76580.03,0.0,0.52759,0.0003,17.58137]
[1779763843688,29.92,76588.29,0.0,0.53007,0.0003,17.57532]
[1779763844546,29.92,76588.29,0.0,0.53007,0.0003,17.57532]
[1779763844622,29.92,76596.14,0.0,0.53244,0.0003,17.56894]
[1779763845616,29.92,76596.14,0.0,0.53244,0.0003,17.56894]
[1779763845620,29.92,76596.14,0.0,0.53244,0.0003,17.56894]
[1779763845607,29.92,76599.59,0.0,0.53347,0.0003,17.56594]
[1779763846658,29.92,76602.37,0.0,0.53431,0.0003,17.56343]
[1779763849363,29.92,76602.47,0.0,0.53434,0.0003,17.56334]
[1779763849611,29.92,76601.42,0.0,0.53402,0.0003,17.5643]
[1779763854627,29.92,76598.8,0.0,0.53324,0.0003,17.56664]
[1779763855634,29.92,76598.4,0.0,0.53312,0.0003,17.56699]
[1779763855694,29.92,76598.4,0.0,0.53312,0.0003,17.56699]
[1779763857676,29.92,76602.55,0.0,0.53436,0.0003,17.56328]
[1779763860499,29.92,76602.07,0.0,0.53422,0.0003,17.56372]
[1779763860694,29.92,76601.81,0.0,0.53414,0.0003,17.56396]
[1779763861653,29.92,76598.3,0.0,0.53308,0.0003,17.56709]
[1779763864460,29.92,76597.81,0.0,0.53294,0.0003,17.56751]
[1779763864658,29.92,76599.22,0.0,0.53336,0.0003,17.56627]
[1779763869622,29.92,76601.69,0.0,0.5341,0.0003,17.56406]
[1779763869629,29.92,76601.69,0.0,0.5341,0.0003,17.56406]
[1779763869643,29.92,76601.69,0.0,0.5341,0.0003,17.56406]
[1779763869699,29.92,76601.69,0.0,0.5341,0.0003,17.56406]
[1779763872310,29.92,76590.39,0.0,0.53071,0.0003,17.57368]
[1779763876310,29.92,76586.57,0.0,0.52956,0.0003,17.57664]
[1779763878959,29.92,76582.53,0.0,0.52834,0.0003,17.57961]
[1779763883994,29.92,76581.04,0.0,0.52789,0.0003,17.58066]
[1779763889029,29.92,76580.66,0.0,0.52778,0.0003,17.58093]
[1779763894263,29.92,76579.9,0.0,0.52756,0.0003,17.57641]
[1779763897182,29.92,76579.76,0.0,0.52752,0.0003,17.5765]
[1779763897193,29.92,76579.76,0.0,0.52752,0.0003,17.5765]
[1779763897197,29.92,76579.76,0.0,0.52752,0.0003,17.5765]
[1779763897745,29.92,76583.73,0.0,0.52871,0.0003,17.57369]
[1779763902773,29.92,76586.63,0.0,0.52959,0.0003,17.57153]
[1779763906763,29.92,76586.4,0.0,0.52952,0.0003,17.57171]
[1779763906794,29.92,76585.72,0.0,0.52931,0.0003,17.57222]
[1779763907722,29.92,76585.72,0.0,0.52931,0.0003,17.57222]
[1779763912729,29.92,76584.85,0.0,0.52905,0.0003,17.57287]
[1779763915610,29.92,76585.76,0.0,0.52932,0.0003,17.57219]
[1779763915653,29.92,76587.42,0.0,0.52982,0.0003,17.57093]
[1779763918709,29.92,76583.65,0.0,0.52869,0.0003,17.57375]
[1779763923723,29.92,76581.52,0.0,0.52805,0.0003,17.57528]
[1779763928743,29.92,76582.2,0.0,0.52825,0.0003,17.57479]
[1779763932763,29.92,76585.7,0.0,0.5293,0.0003,17.57224]
[1779763937791,29.92,76588.98,0.0,0.53029,0.0003,17.56973]
[1779763940800,29.92,76592.91,0.0,0.53147,0.0003,17.56659]
[1779763941101,29.92,76592.91,0.0,0.53147,0.0003,17.56659]
[1779763941130,29.92,76592.91,0.0,0.53147,0.0003,17.56659]
[1779763941392,29.92,76592.91,0.0,0.53147,0.0003,17.56659]
[1779763943328,29.92,76593.48,0.0,0.53164,0.0003,17.56612]
[1779763943407,29.92,76593.9,0.0,0.53177,0.0003,17.56577]
[1779763944752,29.92,76593.9,0.0,0.53177,0.0003,17.56577]
[1779763944762,29.92,76593.9,0.0,0.53177,0.0003,17.56577]
[1779763945421,29.92,76596.44,0.0,0.53253,0.0003,17.56363]
[1779763947399,29.92,76597.58,0.0,0.53288,0.0003,17.56265]
[1779763947497,29.92,76598.0,0.0,0.533,0.0003,17.56228]
[1779763949429,29.92,76598.0,0.0,0.533,0.0003,17.56228]
[1779763949484,29.92,76598.17,0.0,0.53306,0.0003,17.56213]
[1779763955497,29.91,76598.49,0.0,0.53316,0.0003,17.55678]
[1779763960526,29.91,76598.14,0.0,0.53306,0.0003,17.55707]
[1779763965561,29.9,76601.42,0.0,0.53406,0.0003,17.55413]
[1779763970596,29.9,76603.39,0.0,0.53466,0.0003,17.5523]
[1779763975630,29.89,76606.24,0.0,0.53552,0.0003,17.5496]
[1779763980667,29.88,76607.61,0.0,0.53594,0.0003,17.54826]
[1779763985700,29.88,76607.72,0.0,0.53597,0.0003,17.54813]
[1779763990737,29.88,76604.66,0.0,0.53506,0.0003,17.55104]
[1779763996778,29.87,76606.75,0.0,0.53569,0.0003,17.54903]
[1779764001813,29.87,76608.57,0.0,0.53624,0.0003,17.54725]
[1779764006847,29.86,76609.63,0.0,0.53657,0.0003,17.54619]
[1779764011884,29.86,76610.58,0.0,0.53687,0.0003,17.54017]
[1779764016921,29.85,76611.2,0.0,0.53706,0.0003,17.53952]
[1779764023403,29.85,76609.87,0.0,0.53666,0.0003,17.54084]
[1779764029003,29.84,76612.43,0.0,0.53744,0.0003,17.53823]
[1779764034038,29.84,76611.63,0.0,0.5372,0.0003,17.53903]
[1779764039072,29.84,76612.17,0.0,0.53737,0.0003,17.53846]
[1779764040425,29.84,76612.17,0.0,0.53737,0.0003,17.53846]
[1779764040552,29.83,76612.2,0.0,0.53738,0.0003,17.53843]
[1779764041810,29.83,76598.44,0.0,0.53323,0.0003,17.55151]
[1779764043514,29.83,76581.47,0.0,0.5281,0.0003,17.56503]
[1779764045114,29.83,76578.09,0.0,0.52708,0.0003,17.56738]
[1779764050893,29.84,76578.07,0.0,0.52707,0.0003,17.5674]
[1779764055967,29.84,76577.21,0.0,0.52681,0.0003,17.56798]
[1779764060567,29.84,76577.51,0.0,0.5269,0.0003,17.56779]
[1779764060598,29.84,76577.51,0.0,0.5269,0.0003,17.56779]
[1779764066085,29.85,76575.73,0.0,0.52636,0.0003,17.56898]
[1779764069396,29.85,76574.73,0.0,0.52605,0.0003,17.56963]
[1779764069873,29.85,76574.52,0.0,0.52599,0.0003,17.56976]
[1779764074899,29.86,76574.36,0.0,0.52594,0.0003,17.56483]
[1779764079923,29.86,76572.26,0.0,0.52531,0.0003,17.56615]
[1779764084935,29.86,76571.76,0.0,0.52515,0.0003,17.56647]
[1779764089955,29.87,76571.36,0.0,0.52503,0.0003,17.56672]
[1779764094969,29.87,76570.61,0.0,0.5248,0.0003,17.56718]
[1779764099986,29.88,76573.59,0.0,0.5257,0.0003,17.56536]
[1779764102955,29.88,76570.11,0.0,0.52464,0.0003,17.56749]
[1779764106296,29.89,76569.72,0.0,0.52452,0.0003,17.56773]
[1779764106330,29.89,76569.72,0.0,0.52452,0.0003,17.56773]
[1779764106894,29.89,76564.3,0.0,0.52289,0.0003,17.57078]
[1779764112585,29.88,76563.86,0.0,0.52276,0.0003,17.571]
[1779764117620,29.87,76563.95,0.0,0.52279,0.0003,17.57095]
[1779764122655,29.87,76567.2,0.0,0.52377,0.0003,17.56917]
[1779764126683,29.88,76572.41,0.0,0.52534,0.0003,17.56608]
[1779764131757,29.88,76573.59,0.0,0.5257,0.0003,17.56535]
[1779764132063,29.88,76574.13,0.0,0.52586,0.0003,17.55997]
[1779764132121,29.88,76574.13,0.0,0.52586,0.0003,17.55997]
[1779764132725,29.88,76574.15,0.0,0.52587,0.0003,17.55995]
[1779764133731,29.88,76583.67,0.0,0.52875,0.0003,17.55345]
[1779764134738,29.88,76587.33,0.0,0.52985,0.0003,17.55071]
[1779764135319,29.88,76587.33,0.0,0.52985,0.0003,17.55071]
[1779764135944,29.88,76591.79,0.0,0.5312,0.0003,17.54718]
[1779764137925,29.88,76597.08,0.0,0.53279,0.0003,17.54274]
[1779764142947,29.88,76594.02,0.0,0.53187,0.0003,17.54535]
[1779764146009,29.89,76588.71,0.0,0.53026,0.0003,17.54965]
[1779764148000,29.89,76585.36,0.0,0.52925,0.0003,17.55222]
[1779764153011,29.89,76584.46,0.0,0.52897,0.0003,17.5529]
[1779764156980,29.9,76588.1,0.0,0.53007,0.0003,17.55017]
[1779764162008,29.91,76587.7,0.0,0.52994,0.0003,17.55049]
[1779764164022,29.91,76596.57,0.0,0.53261,0.0003,17.54328]
[1779764169022,29.92,76594.69,0.0,0.53204,0.0003,17.54489]
[1779764173767,29.92,76596.84,0.0,0.53269,0.0003,17.54307]
[1779764174014,29.92,76596.84,0.0,0.53269,0.0003,17.54307]
[1779764179032,29.92,76598.62,0.0,0.53322,0.0003,17.54153]
[1779764179762,29.92,76599.6,0.0,0.53352,0.0003,17.54066]
[1779764179777,29.92,76599.6,0.0,0.53352,0.0003,17.54066]
[1779764184085,29.92,76595.28,0.0,0.53221,0.0003,17.5444]
[1779764189120,29.92,76592.38,0.0,0.53134,0.0003,17.54682]
[1779764194573,29.92,76589.09,0.0,0.53035,0.0003,17.5444]
[1779764200200,29.92,76585.87,0.0,0.52938,0.0003,17.54687]
[1779764202197,29.92,76585.48,0.0,0.52927,0.0003,17.54716]
[1779764207390,29.92,76585.47,0.0,0.52926,0.0003,17.54717]
[1779764208558,29.92,76583.07,0.0,0.52854,0.0003,17.54893]
[1779764208645,29.92,76581.72,0.0,0.52813,0.0003,17.5499]
[1779764214527,29.92,76581.47,0.0,0.52806,0.0003,17.55008]
[1779764220908,29.92,76582.7,0.0,0.52843,0.0003,17.5492]
[1779764221266,29.92,76582.1,0.0,0.52825,0.0003,17.54963]
[1779764221298,29.92,76582.1,0.0,0.52825,0.0003,17.54963]
[1779764221717,29.92,76575.3,0.0,0.5262,0.0003,17.55425]
[1779764222795,29.92,76570.91,0.0,0.52487,0.0003,17.55698]
[1779764224622,29.92,76570.91,0.0,0.52487,0.0003,17.55698]
[1779764224666,29.92,76570.91,0.0,0.52487,0.0003,17.55698]
[1779764230409,29.93,76571.27,0.0,0.52498,0.0003,17.55677]
[1779764233582,29.93,76571.58,0.0,0.52507,0.0003,17.55659]
[1779764234141,29.93,76571.58,0.0,0.52507,0.0003,17.55659]
[1779764234476,29.93,76571.58,0.0,0.52507,0.0003,17.55659]
[1779764235056,29.93,76569.26,0.0,0.52437,0.0003,17.55797]
[1779764236132,29.93,76560.97,0.0,0.52187,0.0003,17.56247]
[1779764237161,29.93,76557.53,0.0,0.52083,0.0003,17.56413]
[1779764242186,29.94,76559.15,0.0,0.52131,0.0003,17.56337]
[1779764247195,29.95,76560.31,0.0,0.52166,0.0003,17.56281]
[1779764252206,29.96,76560.96,0.0,0.52186,0.0003,17.55745]
[1779764255070,29.96,76561.23,0.0,0.52193,0.0003,17.55732]
[1779764255154,29.96,76561.69,0.0,0.52207,0.0003,17.55709]
[1779764256127,29.96,76551.73,0.0,0.51907,0.0003,17.56164]
[1779764256846,29.96,76551.73,0.0,0.51907,0.0003,17.56164]
[1779764256881,29.96,76551.73,0.0,0.51907,0.0003,17.56164]
[1779764256947,29.96,76546.93,0.0,0.51762,0.0003,17.56347]
[1779764260492,29.96,76546.71,0.0,0.51755,0.0003,17.56355]
[1779764260618,29.96,76547.03,0.0,0.51765,0.0003,17.56344]
[1779764263492,29.97,76546.22,0.0,0.5174,0.0003,17.56373]
[1779764263510,29.97,76546.22,0.0,0.5174,0.0003,17.56373]
[1779764268518,29.97,76544.93,0.0,0.51701,0.0003,17.56417]
[1779764275133,29.97,76543.68,0.0,0.51664,0.0003,17.56459]
[1779764280813,29.97,76542.19,0.0,0.51619,0.0003,17.56506]
[1779764280914,29.97,76546.73,0.0,0.51756,0.0003,17.56355]
[1779764286923,29.97,76546.62,0.0,0.51752,0.0003,17.56359]
[1779764293124,29.97,76543.68,0.0,0.51663,0.0003,17.56459]
[1779764299091,29.97,76543.31,0.0,0.51652,0.0003,17.56471]
[1779764304928,29.97,76539.62,0.0,0.51541,0.0003,17.56583]
[1779764309963,29.96,76539.62,0.0,0.51541,0.0003,17.56582]
[1779764315000,29.96,76539.31,0.0,0.51532,0.0003,17.56086]
[1779764320036,29.96,76538.87,0.0,0.51519,0.0003,17.56099]
[1779764326078,29.96,76538.64,0.0,0.51512,0.0003,17.56105]
[1779764334503,29.96,76538.64,0.0,0.51512,0.0003,17.56105]
[1779764340843,29.95,76538.18,0.0,0.51498,0.0003,17.56117]
[1779764346219,29.95,76537.26,0.0,0.51471,0.0003,17.56142]
[1779764351255,29.95,76538.49,0.0,0.51508,0.0003,17.56109]
[1779764356288,29.94,76537.51,0.0,0.51478,0.0003,17.56135]
[1779764361324,29.94,76537.7,0.0,0.51484,0.0003,17.5613]
[1779764366358,29.94,76536.88,0.0,0.51459,0.0003,17.56151]
[1779764370580,29.94,76540.62,0.0,0.51572,0.0003,17.56048]
[1779764372401,29.94,76545.96,0.0,0.51734,0.0003,17.5537]
[1779764374939,29.94,76549.48,0.0,0.5184,0.0003,17.55241]
[1779764380403,29.93,76552.24,0.0,0.51924,0.0003,17.55131]
[1779764385493,29.93,76553.56,0.0,0.51964,0.0003,17.55075]
[1779764385585,29.93,76557.6,0.0,0.52086,0.0003,17.54894]
[1779764387211,29.93,76557.6,0.0,0.52086,0.0003,17.54894]
[1779764387226,29.93,76557.6,0.0,0.52086,0.0003,17.54894]
[1779764388058,29.93,76562.11,0.0,0.52222,0.0003,17.54673]
[1779764389212,29.93,76562.11,0.0,0.52222,0.0003,17.54673]
[1779764389253,29.93,76562.11,0.0,0.52222,0.0003,17.54673]
[1779764389555,29.93,76564.15,0.0,0.52284,0.0003,17.54567]
[1779764389580,29.93,76564.15,0.0,0.52284,0.0003,17.54567]
[1779764389712,29.93,76564.15,0.0,0.52284,0.0003,17.54567]
[1779764389802,29.93,76565.17,0.0,0.52315,0.0003,17.54512]
[1779764390609,29.93,76572.2,0.0,0.52527,0.0003,17.54105]
[1779764393056,29.93,76574.46,0.0,0.52595,0.0003,17.53964]
[1779764393216,29.93,76573.74,0.0,0.52573,0.0003,17.5401]
[1779764394265,29.94,76577.98,0.0,0.52701,0.0003,17.53734]
[1779764397242,29.94,76586.0,0.0,0.52943,0.0003,17.53164]
[1779764400643,29.94,76586.2,0.0,0.52949,0.0003,17.5315]
[1779764401313,29.94,76585.71,0.0,0.52934,0.0003,17.53187]
[1779764403275,29.95,76573.87,0.0,0.52577,0.0003,17.54004]
[1779764403408,29.95,76573.87,0.0,0.52577,0.0003,17.54004]
[1779764403871,29.95,76572.15,0.0,0.52525,0.0003,17.54111]
[1779764408540,29.95,76572.03,0.0,0.52521,0.0003,17.54119]
[1779764409297,29.95,76571.14,0.0,0.52494,0.0003,17.54173]
[1779764414299,29.96,76571.24,0.0,0.52497,0.0003,17.54168]
[1779764419306,29.96,76571.62,0.0,0.52508,0.0003,17.54146]
[1779764423377,29.96,76575.38,0.0,0.52621,0.0003,17.53911]
[1779764428397,29.97,76577.02,0.0,0.5267,0.0003,17.53804]
[1779764433408,29.97,76577.12,0.0,0.52674,0.0003,17.53292]
[1779764435337,29.97,76570.63,0.0,0.52478,0.0003,17.53701]
[1779764440342,29.97,76571.45,0.0,0.52503,0.0003,17.53652]
[1779764445344,29.98,76571.49,0.0,0.52503,0.0003,17.53651]
[1779764445295,29.98,76565.45,0.0,0.52321,0.0003,17.53998]
[1779764449343,29.98,76569.39,0.0,0.5244,0.0003,17.53776]
[1779764454356,29.98,76570.57,0.0,0.52475,0.0003,17.53707]
[1779764459375,29.99,76570.44,0.0,0.52471,0.0003,17.53715]
[1779764463335,29.99,76562.26,0.0,0.52224,0.0003,17.54168]
[1779764465496,29.99,76561.34,0.0,0.52197,0.0003,17.54214]
[1779764466369,29.99,76561.69,0.0,0.52207,0.0003,17.54197]
[1779764467679,29.99,76561.41,0.0,0.52199,0.0003,17.54211]
[1779764468079,29.99,76561.41,0.0,0.52199,0.0003,17.54211]
[1779764470093,29.98,76557.33,0.0,0.52076,0.0003,17.54407]
[1779764474129,29.98,76552.31,0.0,0.51924,0.0003,17.54627]
[1779764478276,29.98,76548.78,0.0,0.51818,0.0003,17.54766]
[1779764484199,29.98,76545.95,0.0,0.51733,0.0003,17.54868]
[1779764489235,29.98,76542.71,0.0,0.51635,0.0003,17.54976]
[1779764493690,29.98,76541.58,0.0,0.51601,0.0003,17.54506]
[1779764493807,29.98,76541.58,0.0,0.51601,0.0003,17.54506]
[1779764494022,29.98,76541.58,0.0,0.51601,0.0003,17.54506]
[1779764494062,29.98,76541.58,0.0,0.51601,0.0003,17.54506]
[1779764494355,29.98,76541.58,0.0,0.51601,0.0003,17.54506]
[1779764494373,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494480,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494520,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494594,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494722,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494750,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494950,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764494976,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764495266,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764495309,29.98,76557.85,0.0,0.52092,0.0003,17.53877]
[1779764495364,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764495547,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764495608,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764495858,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764495902,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764496429,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764496285,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764496470,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764497339,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764497360,29.98,76565.77,0.0,0.52331,0.0003,17.53475]
[1779764497372,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764497549,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764497571,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764497973,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764498390,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764498406,29.98,76571.48,0.0,0.52504,0.0003,17.53146]
[1779764498415,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764498653,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764499603,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764499621,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764500020,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764500038,29.98,76572.29,0.0,0.52528,0.0003,17.53097]
[1779764500100,29.98,76571.6,0.0,0.52507,0.0003,17.53139]
[1779764503992,29.98,76572.56,0.0,0.52536,0.0003,17.53081]
[1779764506395,29.99,76572.59,0.0,0.52536,0.0003,17.5308]
[1779764512396,29.99,76575.12,0.0,0.52612,0.0003,17.52922]
[1779764513982,29.99,76574.64,0.0,0.52598,0.0003,17.52952]
[1779764514411,29.99,76576.21,0.0,0.52645,0.0003,17.52851]
[1779764519446,30.0,76576.84,0.0,0.52664,0.0003,17.5281]
[1779764523316,30.0,76578.47,0.0,0.52713,0.0003,17.52702]
[1779764523488,30.0,76582.42,0.0,0.52832,0.0003,17.52428]
[1779764525491,30.0,76588.88,0.0,0.53027,0.0003,17.51946]
[1779764530525,30.0,76585.7,0.0,0.52931,0.0003,17.52188]
[1779764533810,30.0,76585.54,0.0,0.52926,0.0003,17.522]
[1779764539588,30.0,76581.01,0.0,0.52789,0.0003,17.52528]
[1779764544410,30.0,76574.53,0.0,0.52594,0.0003,17.52961]
[1779764544674,30.0,76574.53,0.0,0.52594,0.0003,17.52961]
[1779764544749,30.0,76573.23,0.0,0.52555,0.0003,17.53043]
[1779764548460,30.0,76568.99,0.0,0.52427,0.0003,17.53297]
[1779764553442,30.0,76572.7,0.0,0.52539,0.0003,17.5257]
[1779764556443,30.0,76579.7,0.0,0.5275,0.0003,17.52114]
[1779764558462,30.01,76574.76,0.0,0.52601,0.0003,17.52441]
[1779764561743,30.01,76578.79,0.0,0.52723,0.0003,17.52176]
[1779764565770,30.01,76573.51,0.0,0.52563,0.0003,17.5252]
[1779764569797,30.01,76576.99,0.0,0.52668,0.0003,17.52297]
[1779764574837,30.01,76576.75,0.0,0.52661,0.0003,17.52313]
[1779764579879,30.01,76575.77,0.0,0.52631,0.0003,17.52377]
[1779764581965,30.01,76571.61,0.0,0.52506,0.0003,17.52637]
[1779764587329,30.01,76571.13,0.0,0.52492,0.0003,17.52666]
[1779764593002,30.01,76571.81,0.0,0.52512,0.0003,17.52625]
[1779764596272,30.01,76570.83,0.0,0.52483,0.0003,17.52684]
[1779764596552,30.01,76571.88,0.0,0.52514,0.0003,17.52621]
[1779764597139,30.01,76557.74,0.0,0.52088,0.0003,17.5338]
[1779764598284,30.01,76552.3,0.0,0.51924,0.0003,17.53619]
[1779764599929,30.01,76551.8,0.0,0.51909,0.0003,17.53639]
[1779764600500,30.01,76551.4,0.0,0.51897,0.0003,17.53656]
[1779764605528,30.01,76553.9,0.0,0.51972,0.0003,17.53552]
[1779764607594,30.01,76557.68,0.0,0.52086,0.0003,17.53383]
[1779764612594,30.01,76561.28,0.0,0.52195,0.0003,17.52703]
[1779764617599,30.0,76559.47,0.0,0.52141,0.0003,17.52792]
[1779764622613,30.0,76560.19,0.0,0.52163,0.0003,17.52756]
[1779764624609,30.0,76556.48,0.0,0.52051,0.0003,17.52932]
[1779764629534,30.0,76553.44,0.0,0.51959,0.0003,17.53065]
[1779764629551,30.0,76553.44,0.0,0.51959,0.0003,17.53065]
[1779764630806,30.0,76552.55,0.0,0.51932,0.0003,17.53102]
[1779764631523,30.0,76545.15,0.0,0.51709,0.0003,17.53381]
[1779764632551,30.0,76540.86,0.0,0.51579,0.0003,17.53518]
[1779764633039,30.0,76540.86,0.0,0.51579,0.0003,17.53518]
[1779764633600,30.0,76540.7,0.0,0.51574,0.0003,17.53523]
[1779764638617,30.0,76539.61,0.0,0.51541,0.0003,17.53554]
[1779764643636,30.0,76540.17,0.0,0.51558,0.0003,17.53538]
[1779764648651,30.0,76539.52,0.0,0.51539,0.0003,17.53557]
[1779764653674,30.0,76538.02,0.0,0.51493,0.0003,17.53598]
[1779764658694,30.0,76537.26,0.0,0.5147,0.0003,17.53618]
[1779764659575,30.0,76541.51,0.0,0.51599,0.0003,17.53499]
[1779764660620,30.0,76545.26,0.0,0.51712,0.0003,17.53378]
[1779764665564,30.0,76539.65,0.0,0.51542,0.0003,17.53553]
[1779764670570,30.0,76537.36,0.0,0.51473,0.0003,17.53616]
[1779764674620,30.0,76532.06,0.0,0.51313,0.0003,17.53235]
[1779764679646,30.0,76530.57,0.0,0.51268,0.0003,17.53265]
[1779764684653,30.0,76527.74,0.0,0.51183,0.0003,17.53316]
[1779764690643,30.0,76528.47,0.0,0.51205,0.0003,17.53303]
[1779764695646,30.0,76527.58,0.0,0.51178,0.0003,17.53318]
[1779764700659,30.0,76527.81,0.0,0.51185,0.0003,17.53315]
[1779764704661,30.01,76533.23,0.0,0.51349,0.0003,17.5321]
[1779764709668,30.0,76534.49,0.0,0.51387,0.0003,17.53181]
[1779764714695,30.0,76533.38,0.0,0.51353,0.0003,17.53207]
[1779764719715,30.0,76533.91,0.0,0.51369,0.0003,17.53195]
[1779764719763,30.0,76533.91,0.0,0.51369,0.0003,17.53195]
[1779764720661,30.0,76539.37,0.0,0.51534,0.0003,17.53056]
[1779764720990,30.0,76539.37,0.0,0.51534,0.0003,17.53056]
[1779764721659,30.0,76547.51,0.0,0.5178,0.0003,17.52793]
[1779764723648,30.0,76553.19,0.0,0.51952,0.0003,17.5257]
[1779764728667,30.0,76552.9,0.0,0.51943,0.0003,17.52582]
[1779764729637,30.0,76552.9,0.0,0.51943,0.0003,17.52582]
[1779764729641,30.0,76552.9,0.0,0.51943,0.0003,17.52582]
[1779764729669,30.0,76552.9,0.0,0.51943,0.0003,17.52582]
[1779764729936,30.0,76552.9,0.0,0.51943,0.0003,17.52582]
[1779764732411,30.01,76555.73,0.0,0.52029,0.0003,17.51954]
[1779764732469,30.01,76555.24,0.0,0.52014,0.0003,17.51976]
[1779764734810,30.01,76553.84,0.0,0.51971,0.0003,17.52037]
[1779764735693,30.01,76546.07,0.0,0.51737,0.0003,17.52339]
[1779764737613,30.01,76543.41,0.0,0.51656,0.0003,17.52428]
[1779764737691,30.0,76541.73,0.0,0.51606,0.0003,17.52481]
[1779764743030,29.98,76539.39,0.0,0.51536,0.0003,17.52549]
[1779764747060,29.98,76543.0,0.0,0.51645,0.0003,17.5244]
[1779764752095,29.99,76540.71,0.0,0.51575,0.0003,17.5251]
[1779764757130,29.99,76538.21,0.0,0.515,0.0003,17.52581]
[1779764760792,29.99,76536.74,0.0,0.51455,0.0003,17.5262]
[1779764760826,29.99,76536.74,0.0,0.51455,0.0003,17.5262]
[1779764761287,29.99,76532.63,0.0,0.51331,0.0003,17.52717]
[1779764763842,29.99,76529.31,0.0,0.51231,0.0003,17.52783]
[1779764764702,29.99,76528.25,0.0,0.51199,0.0003,17.52801]
[1779764767951,29.99,76528.19,0.0,0.51197,0.0003,17.52802]
[1779764768606,29.99,76525.61,0.0,0.51119,0.0003,17.52843]
[1779764775258,29.99,76523.48,0.0,0.51054,0.0003,17.52871]
[1779764779218,29.99,76523.82,0.0,0.51064,0.0003,17.52867]
[1779764779254,29.99,76523.82,0.0,0.51064,0.0003,17.52867]
[1779764781300,29.99,76518.66,0.0,0.50908,0.0003,17.52918]
[1779764785328,29.99,76524.89,0.0,0.51097,0.0003,17.52853]
[1779764790363,29.99,76527.63,0.0,0.5118,0.0003,17.52812]
[1779764796407,30.0,76526.43,0.0,0.51143,0.0003,17.52325]
[1779764801440,30.0,76526.04,0.0,0.51132,0.0003,17.52331]
[1779764806475,30.0,76522.75,0.0,0.51032,0.0003,17.52374]
[1779764809496,30.0,76518.83,0.0,0.50914,0.0003,17.52412]
[1779764814531,30.01,76515.01,0.0,0.50798,0.0003,17.52433]
[1779764819566,30.02,76516.08,0.0,0.5083,0.0003,17.52429]
[1779764824601,30.02,76517.08,0.0,0.5086,0.0003,17.52423]
[1779764829637,30.02,76519.81,0.0,0.50943,0.0003,17.52404]
[1779764834675,30.02,76515.74,0.0,0.5082,0.0003,17.5243]
[1779764839709,30.03,76518.09,0.0,0.50891,0.0003,17.52417]
[1779764844748,30.03,76519.27,0.0,0.50927,0.0003,17.52408]
[1779764849780,30.03,76518.16,0.0,0.50893,0.0003,17.52417]
[1779764854820,30.04,76521.88,0.0,0.51005,0.0003,17.51879]
[1779764855824,30.04,76530.61,0.0,0.51269,0.0003,17.51748]
[1779764856832,30.04,76536.2,0.0,0.51438,0.0003,17.51624]
[1779764857373,30.04,76536.2,0.0,0.51438,0.0003,17.51624]
[1779764857837,30.04,76539.2,0.0,0.51529,0.0003,17.51545]
[1779764858845,30.04,76547.36,0.0,0.51775,0.0003,17.51283]
[1779764860728,30.03,76548.54,0.0,0.51811,0.0003,17.51239]
[1779764860859,30.03,76548.13,0.0,0.51799,0.0003,17.51254]
[1779764865880,30.03,76545.77,0.0,0.51728,0.0003,17.51338]
[1779764870905,30.02,76543.84,0.0,0.5167,0.0003,17.51403]
[1779764872858,30.01,76548.15,0.0,0.518,0.0003,17.51252]
[1779764874504,30.01,76549.47,0.0,0.5184,0.0003,17.51202]
[1779764874656,30.01,76548.29,0.0,0.51804,0.0003,17.51247]
[1779764875963,30.01,76556.79,0.0,0.52061,0.0003,17.50894]
[1779764880651,30.0,76558.71,0.0,0.5212,0.0003,17.50803]
[1779764880746,30.0,76558.89,0.0,0.52125,0.0003,17.50794]
[1779764881383,30.0,76553.83,0.0,0.51972,0.0003,17.51024]
[1779764886398,29.99,76554.61,0.0,0.51996,0.0003,17.5099]
[1779764889016,29.99,76555.79,0.0,0.52032,0.0003,17.50938]
[1779764889873,29.99,76557.56,0.0,0.52085,0.0003,17.50857]
[1779764893288,30.0,76557.63,0.0,0.52087,0.0003,17.50854]
[1779764893912,30.0,76558.77,0.0,0.52122,0.0003,17.508]
[1779764898929,30.0,76559.31,0.0,0.52138,0.0003,17.50774]
[1779764903953,30.0,76561.17,0.0,0.52194,0.0003,17.50682]
[1779764908980,30.0,76561.95,0.0,0.52218,0.0003,17.50643]
[1779764913983,30.0,76563.85,0.0,0.52276,0.0003,17.50038]
[1779764918998,30.0,76565.19,0.0,0.52316,0.0003,17.49966]
[1779764924017,30.0,76567.7,0.0,0.52392,0.0003,17.49827]
[1779764929040,30.0,76566.8,0.0,0.52365,0.0003,17.49878]
[1779764934043,30.0,76565.91,0.0,0.52338,0.0003,17.49927]
[1779764939062,30.0,76564.58,0.0,0.52297,0.0003,17.49999]
[1779764944093,30.0,76565.02,0.0,0.52311,0.0003,17.49976]
[1779764945512,30.0,76564.95,0.0,0.52309,0.0003,17.49979]
[1779764945869,30.0,76564.95,0.0,0.52309,0.0003,17.49979]
[1779764945890,30.0,76564.95,0.0,0.52309,0.0003,17.49979]
[1779764945875,30.0,76565.08,0.0,0.52313,0.0003,17.49972]
[1779764947497,30.0,76540.57,0.0,0.51572,0.0003,17.50997]
[1779764948784,30.0,76540.57,0.0,0.51572,0.0003,17.50997]
[1779764948885,30.0,76539.15,0.0,0.51529,0.0003,17.51038]
[1779764950429,30.0,76538.29,0.0,0.51503,0.0003,17.51062]
[1779764950446,30.0,76538.29,0.0,0.51503,0.0003,17.51062]
[1779764952500,30.0,76533.45,0.0,0.51356,0.0003,17.51182]
[1779764956529,30.0,76527.25,0.0,0.51169,0.0003,17.513]
[1779764961564,30.0,76524.21,0.0,0.51077,0.0003,17.51345]
[1779764966599,30.0,76525.22,0.0,0.51107,0.0003,17.51331]
[1779764971634,30.0,76526.22,0.0,0.51137,0.0003,17.5081]
[1779764976669,30.01,76525.31,0.0,0.5111,0.0003,17.50824]
[1779764981703,30.01,76524.1,0.0,0.51073,0.0003,17.5084]
[1779764983980,30.01,76529.78,0.0,0.51245,0.0003,17.50751]
[1779764990767,30.02,76528.86,0.0,0.51217,0.0003,17.50768]
[1779764995803,30.02,76528.39,0.0,0.51203,0.0003,17.50776]
[1779765000840,30.03,76528.6,0.0,0.51209,0.0003,17.50772]
[1779765005875,30.03,76526.78,0.0,0.51154,0.0003,17.50802]
[1779765010081,30.03,76527.28,0.0,0.51169,0.0003,17.50795]
[1779765010136,30.03,76527.28,0.0,0.51169,0.0003,17.50795]
[1779765017961,30.04,76529.86,0.0,0.51247,0.0003,17.5075]
[1779765018211,30.04,76529.86,0.0,0.51247,0.0003,17.5075]
[1779765018221,30.04,76529.86,0.0,0.51247,0.0003,17.5075]
[1779765018983,30.04,76531.14,0.0,0.51286,0.0003,17.50725]
[1779765024000,30.04,76532.16,0.0,0.51317,0.0003,17.50704]
[1779765028020,30.03,76533.38,0.0,0.51353,0.0003,17.50678]
[1779765028061,30.03,76533.75,0.0,0.51365,0.0003,17.5067]
[1779765029044,30.03,76539.76,0.0,0.51546,0.0003,17.50516]
[1779765034066,30.03,76540.46,0.0,0.51568,0.0003,17.49989]
[1779765039089,30.03,76538.16,0.0,0.51498,0.0003,17.50054]
[1779765042491,30.02,76537.92,0.0,0.51491,0.0003,17.5006]
[1779765043051,30.02,76537.48,0.0,0.51478,0.0003,17.50072]
[1779765044012,30.02,76531.85,0.0,0.51308,0.0003,17.50204]
[1779765046493,30.02,76531.51,0.0,0.51297,0.0003,17.50211]
[1779765046528,30.02,76531.51,0.0,0.51297,0.0003,17.50211]
[1779765046595,30.02,76535.41,0.0,0.51415,0.0003,17.50124]
[1779765048402,30.02,76535.66,0.0,0.51423,0.0003,17.50118]
[1779765050111,30.02,76537.25,0.0,0.51471,0.0003,17.50078]
[1779765050127,30.02,76537.25,0.0,0.51471,0.0003,17.50078]
[1779765050593,30.02,76541.35,0.0,0.51595,0.0003,17.49962]
[1779765056226,30.01,76539.86,0.0,0.5155,0.0003,17.50006]
[1779765060918,30.01,76539.65,0.0,0.51544,0.0003,17.50012]
[1779765060921,30.01,76539.65,0.0,0.51544,0.0003,17.50012]
[1779765060936,30.01,76539.65,0.0,0.51544,0.0003,17.50012]
[1779765061019,30.01,76538.35,0.0,0.51505,0.0003,17.50048]
[1779765063050,30.01,76547.81,0.0,0.51791,0.0003,17.49745]
[1779765063558,30.01,76547.81,0.0,0.51791,0.0003,17.49745]
[1779765063651,30.0,76550.54,0.0,0.51874,0.0003,17.49641]
[1779765065872,30.0,76550.54,0.0,0.51874,0.0003,17.49641]
[1779765065936,30.0,76550.54,0.0,0.51874,0.0003,17.49641]
[1779765066090,30.0,76551.16,0.0,0.51893,0.0003,17.49616]
[1779765067307,30.0,76554.68,0.0,0.51999,0.0003,17.49468]
[1779765068827,30.0,76554.68,0.0,0.51999,0.0003,17.49468]
[1779765068866,30.0,76554.68,0.0,0.51999,0.0003,17.49468]
[1779765068928,30.0,76567.93,0.0,0.524,0.0003,17.48801]
[1779765069317,30.0,76567.93,0.0,0.52399,0.0003,17.48801]
[1779765072817,30.01,76570.48,0.0,0.52476,0.0003,17.48652]
[1779765072870,30.01,76564.56,0.0,0.52297,0.0003,17.48988]
[1779765078109,30.01,76566.29,0.0,0.52349,0.0003,17.48894]
[1779765083417,30.02,76568.94,0.0,0.52429,0.0003,17.48745]
[1779765086083,30.02,76573.05,0.0,0.52553,0.0003,17.48499]
[1779765087444,30.03,76561.88,0.0,0.52215,0.0003,17.4913]
[1779765088450,30.03,76556.62,0.0,0.52056,0.0003,17.49384]
[1779765093487,30.04,76558.2,0.0,0.52104,0.0003,17.48805]
[1779765095501,30.04,76564.86,0.0,0.52305,0.0003,17.48469]
[1779765100953,30.05,76569.61,0.0,0.52448,0.0003,17.48203]
[1779765106578,30.05,76568.02,0.0,0.524,0.0003,17.48296]
[1779765112620,30.06,76567.97,0.0,0.52398,0.0003,17.483]
[1779765118895,30.07,76568.89,0.0,0.52425,0.0003,17.48248]
[1779765124705,30.08,76569.55,0.0,0.52445,0.0003,17.48211]
[1779765129739,30.08,76569.85,0.0,0.52453,0.0003,17.48195]
[1779765132132,30.09,76575.68,0.0,0.52629,0.0003,17.47837]
[1779765137173,30.09,76575.24,0.0,0.52615,0.0003,17.47866]
[1779765137796,30.1,76567.96,0.0,0.52396,0.0003,17.48306]
[1779765140661,30.1,76567.53,0.0,0.52383,0.0003,17.4833]
[1779765140689,30.1,76567.53,0.0,0.52383,0.0003,17.4833]
[1779765142252,30.1,76562.35,0.0,0.52226,0.0003,17.48609]
[1779765147293,30.11,76564.61,0.0,0.52294,0.0003,17.48492]
[1779765153777,30.12,76564.04,0.0,0.52277,0.0003,17.48016]
[1779765153906,30.12,76564.04,0.0,0.52277,0.0003,17.48016]
[1779765153952,30.12,76564.04,0.0,0.52277,0.0003,17.48016]
[1779765153984,30.12,76564.04,0.0,0.52277,0.0003,17.48016]
[1779765154045,30.12,76560.55,0.0,0.52171,0.0003,17.48194]
[1779765156860,30.12,76559.12,0.0,0.52128,0.0003,17.48263]
[1779765156934,30.12,76558.9,0.0,0.52122,0.0003,17.48274]
[1779765163545,30.12,76559.75,0.0,0.52148,0.0003,17.48233]
[1779765170031,30.11,76558.92,0.0,0.52123,0.0003,17.48271]
[1779765175071,30.1,76557.14,0.0,0.5207,0.0003,17.48354]
[1779765180106,30.1,76556.97,0.0,0.52065,0.0003,17.48361]
[1779765185141,30.09,76559.54,0.0,0.52142,0.0003,17.4824]
[1779765190177,30.09,76560.39,0.0,0.52168,0.0003,17.48198]
[1779765196217,30.08,76562.23,0.0,0.52224,0.0003,17.48105]
[1779765201253,30.07,76562.57,0.0,0.52235,0.0003,17.48087]
[1779765206288,30.07,76559.37,0.0,0.52138,0.0003,17.48245]
[1779765211729,30.06,76558.08,0.0,0.521,0.0003,17.47799]
[1779765217413,30.06,76556.33,0.0,0.52048,0.0003,17.47879]
[1779765223414,30.05,76554.62,0.0,0.51996,0.0003,17.47954]
[1779765226648,30.05,76543.93,0.0,0.51673,0.0003,17.48362]
[1779765227889,30.05,76543.93,0.0,0.51673,0.0003,17.48362]
[1779765228211,30.05,76543.93,0.0,0.51673,0.0003,17.48362]
[1779765228258,30.05,76543.93,0.0,0.51673,0.0003,17.48362]
[1779765228278,30.05,76542.05,0.0,0.51616,0.0003,17.48422]
[1779765229217,30.05,76531.39,0.0,0.51294,0.0003,17.48694]
[1779765230990,30.05,76531.39,0.0,0.51294,0.0003,17.48694]
[1779765231031,30.05,76531.39,0.0,0.51294,0.0003,17.48694]
[1779765231133,30.05,76526.11,0.0,0.51134,0.0003,17.48787]
[1779765231869,30.05,76522.62,0.0,0.51028,0.0003,17.48833]
[1779765234140,30.05,76518.17,0.0,0.50894,0.0003,17.48873]
[1779765239049,30.04,76513.22,0.0,0.50744,0.0003,17.48895]
[1779765244332,30.05,76510.26,0.0,0.50654,0.0003,17.48896]
[1779765246560,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765246676,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765246715,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765246836,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765246931,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765246987,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765247167,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765247213,30.05,76507.27,0.0,0.50564,0.0003,17.48889]
[1779765247306,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247324,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247349,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247531,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247559,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247732,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247768,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247940,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765247980,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765248146,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765248181,30.05,76507.97,0.0,0.50585,0.0003,17.48891]
[1779765248247,30.05,76500.41,0.0,0.50356,0.0003,17.48837]
[1779765248377,30.05,76500.41,0.0,0.50356,0.0003,17.48837]
[1779765248770,30.05,76500.41,0.0,0.50356,0.0003,17.48837]
[1779765248827,30.05,76500.41,0.0,0.50356,0.0003,17.48837]
[1779765248927,30.05,76499.41,0.0,0.50326,0.0003,17.48825]
[1779765252016,30.05,76503.1,0.0,0.50437,0.0003,17.48863]
[1779765254237,30.05,76503.1,0.0,0.50437,0.0003,17.48863]
[1779765254277,30.05,76503.1,0.0,0.50437,0.0003,17.48863]
[1779765253635,30.05,76506.66,0.0,0.50545,0.0003,17.48886]
[1779765258670,30.06,76506.29,0.0,0.50534,0.0003,17.48884]
[1779765259452,30.06,76506.29,0.0,0.50534,0.0003,17.48884]
[1779765262433,30.06,76507.1,0.0,0.50559,0.0003,17.48888]
[1779765262698,30.06,76507.1,0.0,0.50559,0.0003,17.48888]
[1779765268740,30.07,76508.17,0.0,0.50591,0.0003,17.48892]
[1779765273755,30.07,76506.29,0.0,0.50534,0.0003,17.48377]
[1779765274026,30.07,76501.1,0.0,0.50377,0.0003,17.48337]
[1779765279816,30.08,76501.08,0.0,0.50376,0.0003,17.48337]
[1779765284854,30.09,76502.44,0.0,0.50418,0.0003,17.4835]
[1779765289888,30.09,76503.97,0.0,0.50464,0.0003,17.48363]
[1779765295039,30.09,76504.26,0.0,0.50473,0.0003,17.48365]
[1779765300965,30.09,76505.57,0.0,0.50512,0.0003,17.48373]
[1779765302374,30.09,76504.33,0.0,0.50475,0.0003,17.48365]
[1779765302409,30.09,76504.33,0.0,0.50475,0.0003,17.48365]
[1779765303986,30.1,76497.28,0.0,0.50262,0.0003,17.4829]
[1779765306001,30.1,76493.69,0.0,0.50153,0.0003,17.48233]
[1779765307008,30.1,76497.64,0.0,0.50273,0.0003,17.48295]
[1779765308019,30.1,76505.08,0.0,0.50498,0.0003,17.4837]
[1779765314348,30.11,76507.88,0.0,0.50582,0.0003,17.48384]
[1779765317082,30.11,76515.38,0.0,0.50809,0.0003,17.48382]
[1779765321101,30.12,76515.53,0.0,0.50813,0.0003,17.48382]
[1779765321114,30.12,76515.53,0.0,0.50813,0.0003,17.48382]
[1779765328156,30.12,76517.32,0.0,0.50868,0.0003,17.48373]
[1779765330169,30.12,76522.43,0.0,0.51022,0.0003,17.48329]
[1779765331577,30.12,76522.2,0.0,0.51015,0.0003,17.47825]
[1779765332185,30.12,76522.53,0.0,0.51025,0.0003,17.47821]
[1779765336586,30.12,76522.87,0.0,0.51035,0.0003,17.47817]
[1779765337380,30.12,76522.51,0.0,0.51024,0.0003,17.47821]
[1779765341382,30.13,76516.23,0.0,0.50835,0.0003,17.47872]
[1779765346399,30.13,76515.26,0.0,0.50805,0.0003,17.47876]
[1779765351400,30.13,76514.17,0.0,0.50772,0.0003,17.4788]
[1779765356420,30.13,76513.84,0.0,0.50762,0.0003,17.4788]
[1779765361444,30.14,76515.92,0.0,0.50825,0.0003,17.47873]
[1779765366466,30.14,76516.6,0.0,0.50846,0.0003,17.4787]
[1779765370453,30.14,76522.14,0.0,0.51013,0.0003,17.47826]
[1779765375454,30.14,76523.82,0.0,0.51064,0.0003,17.47806]
[1779765380471,30.15,76527.24,0.0,0.51167,0.0003,17.47758]
[1779765385472,30.15,76527.54,0.0,0.51176,0.0003,17.47753]
[1779765390475,30.15,76527.19,0.0,0.51165,0.0003,17.47759]
[1779765394406,30.15,76531.5,0.0,0.51296,0.0003,17.47174]
[1779765394880,30.15,76531.5,0.0,0.51296,0.0003,17.47174]
[1779765394925,30.15,76531.5,0.0,0.51296,0.0003,17.47174]
[1779765394984,30.15,76531.5,0.0,0.51296,0.0003,17.47174]
[1779765395085,30.15,76531.8,0.0,0.51305,0.0003,17.47168]
[1779765397628,30.15,76534.65,0.0,0.51391,0.0003,17.47106]
[1779765397651,30.15,76534.65,0.0,0.51391,0.0003,17.47106]
[1779765400664,30.16,76529.14,0.0,0.51224,0.0003,17.47219]
[1779765403432,30.16,76528.77,0.0,0.51213,0.0003,17.47225]
[1779765403480,30.16,76521.71,0.0,0.51,0.0003,17.47323]
[1779765408732,30.16,76521.81,0.0,0.51003,0.0003,17.47322]
[1779765413767,30.16,76519.98,0.0,0.50948,0.0003,17.4734]
[1779765418804,30.16,76517.54,0.0,0.50874,0.0003,17.47358]
[1779765424200,30.16,76518.43,0.0,0.50901,0.0003,17.47352]
[1779765429882,30.17,76517.08,0.0,0.5086,0.0003,17.4736]
[1779765434916,30.17,76516.99,0.0,0.50857,0.0003,17.47361]
[1779765436464,30.17,76523.37,0.0,0.5105,0.0003,17.47305]
[1779765441965,30.18,76521.94,0.0,0.51007,0.0003,17.47321]
[1779765447001,30.18,76522.15,0.0,0.51013,0.0003,17.47319]
[1779765451030,30.18,76518.65,0.0,0.50907,0.0003,17.46843]
[1779765455058,30.18,76515.05,0.0,0.50799,0.0003,17.46863]
[1779765460093,30.18,76515.26,0.0,0.50805,0.0003,17.46862]
[1779765466136,30.18,76513.57,0.0,0.50754,0.0003,17.46867]
[1779765471171,30.18,76511.55,0.0,0.50693,0.0003,17.46869]
[1779765475198,30.18,76515.38,0.0,0.50809,0.0003,17.46861]
[1779765483256,30.19,76517.05,0.0,0.50859,0.0003,17.46853]
[1779765492319,30.19,76518.74,0.0,0.5091,0.0003,17.46842]
[1779765498361,30.19,76520.18,0.0,0.50953,0.0003,17.46831]
[1779765503396,30.2,76521.26,0.0,0.50986,0.0003,17.46821]
[1779765508431,30.2,76522.98,0.0,0.51038,0.0003,17.46803]
[1779765513466,30.21,76523.35,0.0,0.51049,0.0003,17.46291]
[1779765518505,30.21,76522.78,0.0,0.51032,0.0003,17.46298]
[1779765523252,30.21,76520.93,0.0,0.50976,0.0003,17.46317]
[1779765523287,30.21,76520.93,0.0,0.50976,0.0003,17.46317]
[1779765524554,30.21,76512.46,0.0,0.50721,0.0003,17.46361]
[1779765526163,30.22,76509.65,0.0,0.50636,0.0003,17.4636]
[1779765526570,30.22,76508.38,0.0,0.50598,0.0003,17.46357]
[1779765528275,30.22,76507.29,0.0,0.50565,0.0003,17.46353]
[1779765528583,30.22,76506.65,0.0,0.50545,0.0003,17.4635]
[1779765533618,30.22,76504.36,0.0,0.50476,0.0003,17.46337]
[1779765538653,30.23,76508.48,0.0,0.50601,0.0003,17.46358]
[1779765542682,30.23,76514.26,0.0,0.50775,0.0003,17.46358]
[1779765547721,30.24,76512.84,0.0,0.50732,0.0003,17.46361]
[1779765549736,30.24,76507.49,0.0,0.50571,0.0003,17.46354]
[1779765555543,30.24,76508.0,0.0,0.50586,0.0003,17.46356]
[1779765561819,30.25,76509.32,0.0,0.50626,0.0003,17.4636]
[1779765566855,30.26,76510.96,0.0,0.50675,0.0003,17.46362]
[1779765571889,30.26,76511.02,0.0,0.50677,0.0003,17.45854]
[1779765576925,30.27,76511.84,0.0,0.50702,0.0003,17.45854]
[1779765584407,30.27,76512.45,0.0,0.5072,0.0003,17.45854]
[1779765588282,30.28,76503.55,0.0,0.50452,0.0003,17.45823]
[1779765591468,30.28,76502.96,0.0,0.50435,0.0003,17.45818]
[1779765591683,30.28,76502.28,0.0,0.50414,0.0003,17.45812]
[1779765593040,30.28,76491.71,0.0,0.50096,0.0003,17.4566]
[1779765595306,30.28,76487.69,0.0,0.49975,0.0003,17.45573]
[1779765595812,30.28,76487.69,0.0,0.49975,0.0003,17.45573]
[1779765597068,30.29,76487.69,0.0,0.49975,0.0003,17.45573]
[1779765601146,30.29,76484.07,0.0,0.49866,0.0003,17.45481]
[1779765606267,30.29,76482.6,0.0,0.49822,0.0003,17.4544]
[1779765607180,30.29,76483.6,0.0,0.49852,0.0003,17.45468]
[1779765607670,30.29,76490.24,0.0,0.50052,0.0003,17.4563]
[1779765608185,30.29,76490.24,0.0,0.50052,0.0003,17.4563]
[1779765609751,30.29,76494.72,0.0,0.50187,0.0003,17.45715]
[1779765610185,30.29,76494.72,0.0,0.50187,0.0003,17.45715]
[1779765610630,30.29,76494.72,0.0,0.50187,0.0003,17.45715]
[1779765610666,30.29,76494.72,0.0,0.50187,0.0003,17.45715]
[1779765610651,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765610808,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765610947,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611021,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611068,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611244,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611269,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611605,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611618,30.29,76496.66,0.0,0.50245,0.0003,17.45745]
[1779765611626,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765611813,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765611855,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612101,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612120,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612367,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612386,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612587,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612624,30.29,76508.89,0.0,0.50613,0.0003,17.45851]
[1779765612725,30.29,76513.61,0.0,0.50755,0.0003,17.45852]
[1779765612867,30.29,76513.61,0.0,0.50755,0.0003,17.45852]
[1779765613648,30.29,76514.0,0.0,0.50767,0.0003,17.45851]
[1779765614956,30.29,76514.4,0.0,0.50779,0.0003,17.4585]
[1779765615627,30.3,76514.29,0.0,0.50776,0.0003,17.45851]
[1779765618741,30.3,76520.85,0.0,0.50973,0.0003,17.45811]
[1779765623745,30.3,76522.77,0.0,0.51031,0.0003,17.45791]
[1779765625668,30.3,76528.4,0.0,0.512,0.0003,17.45713]
[1779765630695,30.3,76528.87,0.0,0.51214,0.0003,17.45705]
[1779765632742,30.3,76525.77,0.0,0.51121,0.0003,17.45246]
[1779765637769,30.3,76526.3,0.0,0.51137,0.0003,17.45238]
[1779765641655,30.3,76520.67,0.0,0.50968,0.0003,17.45305]
[1779765646684,30.3,76517.84,0.0,0.50882,0.0003,17.45327]
[1779765650782,30.31,76522.03,0.0,0.51008,0.0003,17.45292]
[1779765653695,30.31,76528.26,0.0,0.51196,0.0003,17.45207]
[1779765654212,30.31,76528.26,0.0,0.51196,0.0003,17.45207]
[1779765654243,30.31,76528.26,0.0,0.51196,0.0003,17.45207]
[1779765655483,30.31,76533.89,0.0,0.51365,0.0003,17.45098]
[1779765660517,30.31,76532.47,0.0,0.51322,0.0003,17.45129]
[1779765661791,30.31,76532.47,0.0,0.51322,0.0003,17.45129]
[1779765662755,30.31,76533.83,0.0,0.51363,0.0003,17.45099]
[1779765663584,30.31,76533.83,0.0,0.51363,0.0003,17.45099]
[1779765663792,30.31,76533.56,0.0,0.51355,0.0003,17.45105]
[1779765666770,30.31,76529.53,0.0,0.51234,0.0003,17.45185]
[1779765667675,30.31,76529.53,0.0,0.51234,0.0003,17.45185]
[1779765667796,30.31,76522.09,0.0,0.5101,0.0003,17.45291]
[1779765668746,30.31,76517.75,0.0,0.5088,0.0003,17.45327]
[1779765670766,30.31,76517.07,0.0,0.50859,0.0003,17.45331]
[1779765671124,30.31,76517.07,0.0,0.50859,0.0003,17.45331]
[1779765671796,30.31,76516.64,0.0,0.50846,0.0003,17.45334]
[1779765676820,30.31,76518.14,0.0,0.50891,0.0003,17.45325]
[1779765681848,30.31,76516.09,0.0,0.5083,0.0003,17.45336]
[1779765686869,30.31,76514.97,0.0,0.50796,0.0003,17.45341]
[1779765691892,30.32,76515.36,0.0,0.50808,0.0003,17.44832]
[1779765696905,30.32,76514.97,0.0,0.50796,0.0003,17.44833]
[1779765700811,30.32,76511.12,0.0,0.5068,0.0003,17.44839]
[1779765701818,30.32,76505.56,0.0,0.50513,0.0003,17.44822]
[1779765702504,30.32,76505.56,0.0,0.50513,0.0003,17.44822]
[1779765702530,30.32,76505.56,0.0,0.50513,0.0003,17.44822]
[1779765707876,30.33,76505.2,0.0,0.50502,0.0003,17.44819]
[1779765712920,30.33,76505.95,0.0,0.50525,0.0003,17.44824]
[1779765715316,30.33,76511.68,0.0,0.50697,0.0003,17.44839]
[1779765720998,30.33,76513.07,0.0,0.50739,0.0003,17.44838]
[1779765727019,30.34,76510.7,0.0,0.50668,0.0003,17.44839]
[1779765732057,30.34,76511.4,0.0,0.50689,0.0003,17.44839]
[1779765737092,30.34,76513.1,0.0,0.5074,0.0003,17.44838]
[1779765742128,30.34,76516.25,0.0,0.50834,0.0003,17.44828]
[1779765743134,30.34,76524.49,0.0,0.51082,0.0003,17.44756]
[1779765745638,30.34,76526.12,0.0,0.51131,0.0003,17.44733]
[1779765745686,30.34,76526.12,0.0,0.51131,0.0003,17.44733]
[1779765747753,30.34,76529.9,0.0,0.51245,0.0003,17.44672]
[1779765748601,30.34,76529.9,0.0,0.51245,0.0003,17.44672]
[1779765748624,30.34,76529.9,0.0,0.51245,0.0003,17.44672]
[1779765749290,30.34,76533.15,0.0,0.51342,0.0003,17.44607]
[1779765749376,30.34,76534.73,0.0,0.5139,0.0003,17.44572]
[1779765752176,30.33,76536.68,0.0,0.51449,0.0003,17.44017]
[1779765752201,30.33,76536.68,0.0,0.51449,0.0003,17.44017]
[1779765752630,30.33,76536.68,0.0,0.51449,0.0003,17.44017]
[1779765752671,30.33,76536.68,0.0,0.51449,0.0003,17.44017]
[1779765752837,30.33,76534.8,0.0,0.51392,0.0003,17.44062]
[1779765753154,30.33,76534.8,0.0,0.51392,0.0003,17.44062]
[1779765753838,30.33,76523.66,0.0,0.51057,0.0003,17.44258]
[1779765754632,30.33,76512.48,0.0,0.50721,0.0003,17.44331]
[1779765755861,30.33,76516.2,0.0,0.50833,0.0003,17.4432]
[1779765757187,30.33,76518.69,0.0,0.50908,0.0003,17.44306]
[1779765757824,30.33,76518.28,0.0,0.50896,0.0003,17.44308]
[1779765762842,30.33,76517.72,0.0,0.50879,0.0003,17.44312]
[1779765767862,30.33,76515.07,0.0,0.50799,0.0003,17.44325]
[1779765772882,30.33,76513.89,0.0,0.50764,0.0003,17.44328]
[1779765774943,30.33,76510.04,0.0,0.50648,0.0003,17.4433]
[1779765778873,30.33,76505.67,0.0,0.50516,0.0003,17.44314]
[1779765783879,30.34,76505.52,0.0,0.50512,0.0003,17.44314]
[1779765788888,30.34,76506.19,0.0,0.50532,0.0003,17.44317]
[1779765791833,30.34,76499.82,0.0,0.5034,0.0003,17.44264]
[1779765792539,30.34,76499.82,0.0,0.5034,0.0003,17.44264]
[1779765792860,30.34,76499.35,0.0,0.50326,0.0003,17.44258]
[1779765797875,30.34,76501.35,0.0,0.50386,0.0003,17.4428]
[1779765802875,30.34,76502.88,0.0,0.50432,0.0003,17.44294]
[1779765805876,30.34,76510.56,0.0,0.50663,0.0003,17.44331]
[1779765810891,30.34,76508.01,0.0,0.50587,0.0003,17.44325]
[1779765811963,30.34,76512.47,0.0,0.50721,0.0003,17.43823]
[1779765812859,30.33,76516.24,0.0,0.50834,0.0003,17.43812]
[1779765817871,30.33,76516.21,0.0,0.50833,0.0003,17.43812]
[1779765822877,30.33,76515.02,0.0,0.50798,0.0003,17.43817]
[1779765825984,30.33,76510.52,0.0,0.50662,0.0003,17.43823]
[1779765830997,30.33,76510.44,0.0,0.5066,0.0003,17.43823]
[1779765836003,30.32,76510.06,0.0,0.50648,0.0003,17.43822]
[1779765841026,30.33,76510.18,0.0,0.50652,0.0003,17.43822]
[1779765842996,30.33,76510.5,0.0,0.50662,0.0003,17.43823]
[1779765843961,30.33,76498.37,0.0,0.50297,0.0003,17.43738]
[1779765845920,30.33,76499.14,0.0,0.5032,0.0003,17.43748]
[1779765850927,30.33,76499.54,0.0,0.50332,0.0003,17.43752]
[1779765855955,30.33,76500.23,0.0,0.50353,0.0003,17.4376]
[1779765860980,30.34,76501.08,0.0,0.50378,0.0003,17.43769]
[1779765865983,30.34,76502.96,0.0,0.50435,0.0003,17.43787]
[1779765870994,30.34,76504.95,0.0,0.50495,0.0003,17.43802]
[1779765873963,30.34,76511.3,0.0,0.50686,0.0003,17.43315]
[1779765878977,30.34,76512.95,0.0,0.50735,0.0003,17.43314]
[1779765884000,30.34,76512.93,0.0,0.50735,0.0003,17.43314]
[1779765889000,30.35,76512.33,0.0,0.50717,0.0003,17.43315]
[1779765894029,30.35,76512.12,0.0,0.5071,0.0003,17.43315]
[1779765899033,30.36,76511.99,0.0,0.50706,0.0003,17.43315]
[1779765898957,30.36,76506.83,0.0,0.50551,0.0003,17.43304]
[1779765902027,30.36,76501.81,0.0,0.504,0.0003,17.43269]
[1779765907038,30.36,76500.98,0.0,0.50375,0.0003,17.4326]
[1779765911024,30.36,76491.67,0.0,0.50095,0.0003,17.4312]
[1779765911215,30.36,76491.67,0.0,0.50095,0.0003,17.4312]
[1779765911247,30.36,76491.67,0.0,0.50095,0.0003,17.4312]
[1779765913606,30.36,76490.75,0.0,0.50068,0.0003,17.43102]
[1779765913991,30.36,76486.12,0.0,0.49929,0.0003,17.42996]
[1779765919008,30.37,76483.88,0.0,0.49861,0.0003,17.42937]
[1779765924030,30.37,76481.48,0.0,0.49789,0.0003,17.42869]
[1779765929049,30.38,76480.46,0.0,0.49759,0.0003,17.42838]
[1779765932922,30.39,76479.17,0.0,0.4972,0.0003,17.42289]
[1779765933063,30.39,76478.83,0.0,0.4971,0.0003,17.42278]
[1779765936007,30.39,76474.49,0.0,0.49579,0.0003,17.42129]
[1779765939018,30.39,76468.96,0.0,0.49413,0.0003,17.41911]
[1779765940074,30.39,76464.77,0.0,0.49287,0.0003,17.41726]
[1779765944062,30.39,76469.4,0.0,0.49426,0.0003,17.4193]
[1779765948002,30.39,76476.74,0.0,0.49647,0.0003,17.42209]
[1779765953014,30.39,76475.73,0.0,0.49617,0.0003,17.42173]
[1779765955110,30.4,76479.27,0.0,0.49723,0.0003,17.42293]
[1779765960124,30.4,76477.83,0.0,0.4968,0.0003,17.42246]
[1779765965149,30.41,76476.13,0.0,0.49629,0.0003,17.42188]
[1779765968144,30.41,76471.86,0.0,0.49501,0.0003,17.42029]
[1779765973163,30.41,76470.57,0.0,0.49463,0.0003,17.41978]
[1779765978191,30.42,76471.32,0.0,0.49485,0.0003,17.42008]
[1779765983214,30.43,76470.66,0.0,0.49466,0.0003,17.41982]
[1779765988226,30.43,76470.67,0.0,0.49466,0.0003,17.41983]
[1779765993226,30.44,76469.04,0.0,0.49417,0.0003,17.41407]
[1779765998250,30.45,76469.39,0.0,0.49428,0.0003,17.41422]
[1779766003259,30.45,76469.15,0.0,0.49421,0.0003,17.41412]
[1779766008280,30.46,76469.46,0.0,0.49431,0.0003,17.41425]
[1779766013301,30.47,76469.57,0.0,0.49434,0.0003,17.4143]
[1779766018327,30.47,76469.37,0.0,0.49429,0.0003,17.41422]
[1779766023343,30.48,76469.4,0.0,0.4943,0.0003,17.41424]
[1779766028353,30.49,76468.15,0.0,0.49393,0.0003,17.41371]
[1779766033377,30.49,76467.91,0.0,0.49386,0.0003,17.41361]
[1779766036190,30.5,76461.38,0.0,0.4919,0.0003,17.4106]
[1779766037471,30.5,76459.02,0.0,0.4912,0.0003,17.40941]
[1779766037491,30.5,76459.02,0.0,0.4912,0.0003,17.40941]
[1779766039668,30.5,76456.82,0.0,0.49054,0.0003,17.40825]
[1779766039735,30.5,76454.86,0.0,0.48995,0.0003,17.40717]
[1779766041534,30.5,76455.06,0.0,0.49001,0.0003,17.40729]
[1779766041631,30.5,76452.29,0.0,0.48918,0.0003,17.40571]
[1779766043069,30.5,76452.29,0.0,0.48918,0.0003,17.40571]
[1779766043134,30.5,76452.29,0.0,0.48918,0.0003,17.40571]
[1779766043628,30.5,76452.29,0.0,0.48918,0.0003,17.40571]
[1779766043691,30.5,76449.8,0.0,0.48843,0.0003,17.40423]
[1779766045254,30.5,76445.31,0.0,0.48709,0.0003,17.40141]
[1779766051296,30.5,76446.32,0.0,0.48739,0.0003,17.39697]
[1779766056331,30.5,76448.55,0.0,0.48806,0.0003,17.39838]
[1779766061366,30.5,76446.86,0.0,0.48755,0.0003,17.39732]
[1779766066403,30.5,76445.51,0.0,0.48715,0.0003,17.39646]
[1779766069123,30.51,76447.32,0.0,0.48769,0.0003,17.39762]
[1779766069156,30.51,76447.33,0.0,0.48769,0.0003,17.39762]
[1779766069418,30.51,76447.33,0.0,0.48769,0.0003,17.39762]
[1779766069449,30.51,76447.33,0.0,0.48769,0.0003,17.39762]
[1779766069531,30.51,76436.64,0.0,0.48449,0.0003,17.39032]
[1779766070437,30.51,76436.64,0.0,0.48449,0.0003,17.39032]
[1779766071727,30.51,76436.64,0.0,0.48449,0.0003,17.39032]
[1779766072153,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072335,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072347,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072372,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072436,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072468,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072640,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072669,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072872,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766072905,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766073086,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766073109,30.51,76420.85,0.0,0.47977,0.0003,17.37749]
[1779766073180,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073285,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073320,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073606,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073642,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073822,30.51,76417.86,0.0,0.47887,0.0003,17.37479]
[1779766073841,30.51,76415.6,0.0,0.47819,0.0003,17.37268]
[1779766074400,30.51,76415.6,0.0,0.47819,0.0003,17.37268]
[1779766074730,30.51,76415.06,0.0,0.47803,0.0003,17.37218]
[1779766075739,30.51,76415.06,0.0,0.47803,0.0003,17.37218]
[1779766076004,30.51,76414.8,0.0,0.47796,0.0003,17.37193]
[1779766077890,30.51,76403.54,0.0,0.47459,0.0003,17.36063]
[1779766080503,30.51,76401.76,0.0,0.47406,0.0003,17.35873]
[1779766080515,30.51,76401.76,0.0,0.47406,0.0003,17.35873]
[1779766081176,30.53,76397.2,0.0,0.47271,0.0003,17.35376]
[1779766081333,30.53,76397.2,0.0,0.47271,0.0003,17.35376]
[1779766081518,30.53,76397.2,0.0,0.47271,0.0003,17.35376]
[1779766083213,30.54,76404.48,0.0,0.4749,0.0003,17.3617]
[1779766087962,30.58,76407.96,0.0,0.47598,0.0003,17.36539]
[1779766093605,30.58,76407.51,0.0,0.47585,0.0003,17.36494]
[1779766099647,30.59,76407.15,0.0,0.47574,0.0003,17.36459]
[1779766101027,30.59,76407.15,0.0,0.47574,0.0003,17.36459]
[1779766101048,30.59,76407.15,0.0,0.47574,0.0003,17.36459]
[1779766101259,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766101913,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766101983,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766101995,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766102142,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766102193,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766102236,30.59,76415.96,0.0,0.47837,0.0003,17.37319]
[1779766102279,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102290,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102328,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102588,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102638,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102890,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766102939,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766103114,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766103156,30.59,76428.91,0.0,0.48224,0.0003,17.38447]
[1779766103208,30.59,76443.68,0.0,0.48665,0.0003,17.39533]
[1779766103539,30.59,76443.68,0.0,0.48665,0.0003,17.39533]
[1779766103559,30.59,76443.68,0.0,0.48665,0.0003,17.39533]
[1779766103567,30.59,76443.68,0.0,0.48665,0.0003,17.39533]
[1779766103575,30.59,76443.68,0.0,0.48665,0.0003,17.39533]
[1779766104152,30.59,76447.59,0.0,0.48782,0.0003,17.39785]
[1779766104996,30.59,76447.59,0.0,0.48782,0.0003,17.39785]
[1779766105012,30.59,76447.59,0.0,0.48782,0.0003,17.39785]
[1779766105037,30.59,76447.59,0.0,0.48782,0.0003,17.39785]
[1779766105136,30.59,76447.59,0.0,0.48782,0.0003,17.39785]
[1779766105215,30.59,76448.71,0.0,0.48816,0.0003,17.39855]
[1779766107750,30.58,76454.37,0.0,0.48985,0.0003,17.40187]
[1779766108732,30.58,76454.37,0.0,0.48985,0.0003,17.40187]
[1779766109226,30.58,76462.34,0.0,0.49223,0.0003,17.40602]
[1779766110170,30.58,76466.95,0.0,0.4936,0.0003,17.40813]
[1779766111881,30.58,76468.21,0.0,0.49398,0.0003,17.40359]
[1779766111889,30.58,76468.21,0.0,0.49398,0.0003,17.40359]
[1779766112261,30.58,76472.74,0.0,0.49533,0.0003,17.40541]
[1779766113296,30.57,76471.12,0.0,0.49484,0.0003,17.40478]
[1779766114287,30.57,76471.12,0.0,0.49484,0.0003,17.40478]
[1779766113760,30.57,76471.12,0.0,0.49484,0.0003,17.40478]
[1779766114761,30.57,76472.69,0.0,0.49531,0.0003,17.40539]
[1779766116276,30.57,76472.69,0.0,0.49531,0.0003,17.40539]
[1779766116286,30.57,76472.69,0.0,0.49531,0.0003,17.40539]
[1779766116776,30.57,76470.33,0.0,0.49461,0.0003,17.40446]
[1779766121811,30.56,76464.31,0.0,0.4928,0.0003,17.40185]
[1779766124674,30.55,76461.9,0.0,0.49208,0.0003,17.4007]
[1779766124831,30.55,76461.25,0.0,0.49188,0.0003,17.40038]
[1779766126190,30.55,76456.24,0.0,0.49038,0.0003,17.39779]
[1779766127820,30.55,76456.24,0.0,0.49038,0.0003,17.39779]
[1779766127839,30.55,76456.24,0.0,0.49038,0.0003,17.39779]
[1779766128280,30.55,76455.76,0.0,0.49024,0.0003,17.39753]
[1779766133300,30.54,76457.04,0.0,0.49062,0.0003,17.39822]
[1779766138307,30.53,76454.3,0.0,0.48979,0.0003,17.39671]
[1779766140666,30.53,76453.93,0.0,0.48968,0.0003,17.3965]
[1779766140944,30.53,76453.93,0.0,0.48968,0.0003,17.3965]
[1779766142958,30.52,76448.87,0.0,0.48816,0.0003,17.39351]
[1779766146100,30.52,76439.19,0.0,0.48526,0.0003,17.38708]
[1779766148218,30.52,76440.79,0.0,0.48574,0.0003,17.38821]
[1779766153258,30.51,76441.25,0.0,0.48587,0.0003,17.38852]
[1779766157140,30.51,76449.35,0.0,0.4883,0.0003,17.39379]
[1779766163099,30.5,76452.38,0.0,0.4892,0.0003,17.39559]
[1779766166121,30.49,76456.07,0.0,0.4903,0.0003,17.39767]
[1779766169141,30.49,76460.16,0.0,0.49152,0.0003,17.39981]
[1779766174175,30.48,76463.5,0.0,0.49252,0.0003,17.39635]
[1779766176189,30.48,76468.26,0.0,0.49395,0.0003,17.39849]
[1779766179269,30.48,76470.42,0.0,0.49459,0.0003,17.39939]
[1779766179293,30.48,76470.64,0.0,0.49466,0.0003,17.39948]
[1779766183756,30.47,76473.36,0.0,0.49547,0.0003,17.40054]
[1779766184246,30.47,76473.23,0.0,0.49543,0.0003,17.40049]
[1779766185593,30.47,76474.85,0.0,0.49592,0.0003,17.40109]
[1779766186302,30.47,76487.29,0.0,0.49965,0.0003,17.40482]
[1779766188276,30.47,76489.08,0.0,0.50019,0.0003,17.40523]
[1779766189934,30.47,76492.15,0.0,0.50111,0.0003,17.40587]
[1779766190294,30.47,76494.87,0.0,0.50193,0.0003,17.40635]
[1779766195302,30.47,76496.81,0.0,0.50251,0.0003,17.40665]
[1779766195323,30.47,76503.49,0.0,0.50451,0.0003,17.4074]
[1779766197564,30.47,76505.97,0.0,0.50526,0.0003,17.40757]
[1779766197599,30.47,76505.97,0.0,0.50526,0.0003,17.40757]
[1779766197659,30.47,76505.97,0.0,0.50526,0.0003,17.40757]
[1779766198344,30.47,76508.0,0.0,0.50587,0.0003,17.40766]
[1779766199350,30.47,76512.59,0.0,0.50724,0.0003,17.40771]
[1779766200362,30.47,76512.59,0.0,0.50724,0.0003,17.40771]
[1779766200407,30.47,76514.71,0.0,0.50788,0.0003,17.40767]
[1779766200804,30.47,76514.71,0.0,0.50788,0.0003,17.40767]
[1779766201284,30.47,76514.71,0.0,0.50788,0.0003,17.40767]
[1779766201321,30.47,76514.71,0.0,0.50788,0.0003,17.40767]
[1779766201344,30.47,76514.71,0.0,0.50788,0.0003,17.40767]
[1779766201369,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201435,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201487,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201656,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201695,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201946,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766201987,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766202143,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766202203,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766202353,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766202369,30.47,76516.33,0.0,0.50837,0.0003,17.40761]
[1779766202398,30.47,76528.67,0.0,0.51207,0.0003,17.40628]
[1779766202512,30.47,76528.67,0.0,0.51207,0.0003,17.40628]
[1779766202549,30.47,76528.67,0.0,0.51207,0.0003,17.40628]
[1779766202598,30.47,76528.67,0.0,0.51207,0.0003,17.40628]
[1779766203388,30.47,76528.67,0.0,0.51207,0.0003,17.40628]
[1779766204394,30.47,76520.15,0.0,0.50951,0.0003,17.40736]
[1779766207535,30.47,76522.99,0.0,0.51036,0.0003,17.40708]
[1779766208048,30.47,76530.55,0.0,0.51263,0.0003,17.40594]
[1779766209943,30.47,76530.68,0.0,0.51267,0.0003,17.40592]
[1779766209954,30.47,76530.68,0.0,0.51267,0.0003,17.40592]
[1779766210381,30.47,76532.04,0.0,0.51308,0.0003,17.40565]
[1779766213970,30.46,76534.44,0.0,0.5138,0.0003,17.40514]
[1779766214416,30.46,76532.73,0.0,0.51329,0.0003,17.40551]
[1779766219431,30.45,76530.95,0.0,0.51275,0.0003,17.40586]
[1779766220372,30.45,76527.17,0.0,0.51162,0.0003,17.40652]
[1779766224397,30.45,76513.63,0.0,0.50756,0.0003,17.4077]
[1779766224589,30.45,76513.63,0.0,0.50756,0.0003,17.4077]
[1779766224609,30.45,76513.63,0.0,0.50756,0.0003,17.4077]
[1779766224633,30.45,76512.26,0.0,0.50714,0.0003,17.40772]
[1779766225545,30.45,76512.26,0.0,0.50714,0.0003,17.40772]
[1779766230422,30.44,76512.4,0.0,0.50719,0.0003,17.40772]
[1779766230579,30.44,76511.87,0.0,0.50703,0.0003,17.40772]
[1779766232598,30.44,76507.48,0.0,0.50571,0.0003,17.40255]
[1779766237639,30.44,76510.3,0.0,0.50656,0.0003,17.40262]
[1779766243682,30.44,76510.69,0.0,0.50667,0.0003,17.40263]
[1779766245695,30.44,76514.29,0.0,0.50775,0.0003,17.40259]
[1779766250729,30.44,76515.61,0.0,0.50815,0.0003,17.40255]
[1779766252599,30.44,76515.13,0.0,0.50801,0.0003,17.40256]
[1779766252634,30.44,76515.13,0.0,0.50801,0.0003,17.40256]
[1779766252648,30.44,76515.13,0.0,0.50801,0.0003,17.40256]
[1779766252972,30.44,76515.13,0.0,0.50801,0.0003,17.40256]
[1779766253207,30.44,76507.19,0.0,0.50562,0.0003,17.40254]
[1779766254769,30.44,76498.23,0.0,0.50293,0.0003,17.40176]
[1779766255775,30.45,76492.01,0.0,0.50106,0.0003,17.40075]
[1779766259165,30.45,76503.05,0.0,0.50438,0.0003,17.40227]
[1779766260020,30.45,76503.05,0.0,0.50438,0.0003,17.40227]
[1779766260032,30.45,76503.05,0.0,0.50438,0.0003,17.40227]
[1779766260408,30.45,76503.05,0.0,0.50438,0.0003,17.40227]
[1779766265422,30.45,76503.01,0.0,0.50437,0.0003,17.40227]
[1779766266620,30.45,76504.61,0.0,0.50485,0.0003,17.40239]
[1779766266763,30.45,76504.61,0.0,0.50485,0.0003,17.40239]
[1779766267379,30.45,76514.2,0.0,0.50773,0.0003,17.40259]
[1779766270416,30.45,76516.13,0.0,0.50831,0.0003,17.40252]
[1779766274667,30.45,76515.18,0.0,0.50802,0.0003,17.40256]
[1779766275491,30.45,76515.5,0.0,0.50812,0.0003,17.40255]
[1779766276429,30.45,76508.29,0.0,0.50595,0.0003,17.40258]
[1779766280430,30.45,76511.82,0.0,0.50701,0.0003,17.40263]
[1779766282419,30.45,76516.42,0.0,0.50839,0.0003,17.40251]
[1779766287439,30.45,76518.2,0.0,0.50893,0.0003,17.40241]
[1779766288461,30.45,76521.88,0.0,0.51003,0.0003,17.4021]
[1779766293463,30.44,76521.08,0.0,0.50979,0.0003,17.39709]
[1779766295413,30.44,76525.58,0.0,0.51115,0.0003,17.39656]
[1779766295849,30.44,76525.58,0.0,0.51115,0.0003,17.39656]
[1779766296408,30.44,76529.04,0.0,0.51219,0.0003,17.39602]
[1779766297478,30.44,76533.72,0.0,0.51359,0.0003,17.3951]
[1779766297676,30.44,76533.72,0.0,0.51359,0.0003,17.3951]
[1779766298423,30.43,76533.22,0.0,0.51344,0.0003,17.39521]
[1779766298559,30.43,76533.22,0.0,0.51344,0.0003,17.39521]
[1779766298592,30.43,76533.22,0.0,0.51344,0.0003,17.39521]
[1779766298612,30.43,76533.22,0.0,0.51344,0.0003,17.39521]
[1779766299728,30.42,76532.16,0.0,0.51313,0.0003,17.39543]
[1779766300417,30.41,76534.81,0.0,0.51392,0.0003,17.39485]
[1779766301095,30.41,76534.81,0.0,0.51392,0.0003,17.39485]
[1779766301235,30.41,76534.99,0.0,0.51398,0.0003,17.39481]
[1779766304169,30.38,76540.05,0.0,0.51551,0.0003,17.39349]
[1779766309521,30.37,76539.03,0.0,0.5152,0.0003,17.39377]
[1779766314879,30.36,76538.75,0.0,0.51512,0.0003,17.39384]
[1779766316209,30.36,76546.18,0.0,0.51736,0.0003,17.39156]
[1779766319229,30.36,76548.97,0.0,0.5182,0.0003,17.39056]
[1779766320607,30.36,76546.57,0.0,0.51748,0.0003,17.39142]
[1779766321245,30.36,76546.35,0.0,0.51741,0.0003,17.3915]
[1779766322251,30.35,76551.68,0.0,0.51901,0.0003,17.38951]
[1779766326278,30.35,76554.33,0.0,0.51981,0.0003,17.38842]
[1779766330305,30.35,76559.5,0.0,0.52137,0.0003,17.38608]
[1779766333327,30.33,76554.86,0.0,0.51998,0.0003,17.38817]
[1779766338366,30.33,76553.84,0.0,0.51968,0.0003,17.3886]
[1779766340294,30.32,76553.27,0.0,0.51951,0.0003,17.38884]
[1779766340508,30.32,76552.74,0.0,0.51935,0.0003,17.38906]
[1779766341561,30.32,76549.39,0.0,0.51834,0.0003,17.39037]
[1779766346572,30.32,76548.18,0.0,0.51797,0.0003,17.39082]
[1779766347482,30.32,76551.68,0.0,0.51903,0.0003,17.38948]
[1779766347860,30.32,76551.68,0.0,0.51903,0.0003,17.38948]
[1779766348538,30.32,76556.27,0.0,0.52041,0.0003,17.38754]
[1779766351509,30.31,76561.77,0.0,0.52207,0.0003,17.37983]
[1779766356518,30.31,76561.63,0.0,0.52203,0.0003,17.3799]
[1779766356557,30.31,76557.51,0.0,0.52079,0.0003,17.38187]
[1779766357522,30.31,76552.99,0.0,0.51943,0.0003,17.38384]
[1779766362549,30.3,76553.13,0.0,0.51948,0.0003,17.38378]
[1779766365571,30.3,76558.2,0.0,0.52101,0.0003,17.38154]
[1779766370573,30.29,76556.38,0.0,0.52046,0.0003,17.38237]
[1779766372609,30.29,76549.18,0.0,0.51829,0.0003,17.38533]
[1779766377614,30.28,76549.09,0.0,0.51827,0.0003,17.38536]
[1779766379383,30.28,76548.9,0.0,0.51821,0.0003,17.38543]
[1779766379526,30.27,76549.09,0.0,0.51827,0.0003,17.38535]
[1779766384693,30.27,76549.5,0.0,0.51839,0.0003,17.38519]
[1779766388708,30.27,76552.24,0.0,0.51922,0.0003,17.38411]
[1779766388770,30.27,76555.47,0.0,0.5202,0.0003,17.38274]
[1779766394768,30.26,76553.57,0.0,0.51963,0.0003,17.38356]
[1779766400161,30.26,76556.53,0.0,0.52052,0.0003,17.38226]
[1779766406850,30.25,76555.75,0.0,0.52029,0.0003,17.3826]
[1779766411865,30.24,76554.58,0.0,0.51994,0.0003,17.38311]
[1779766412178,30.24,76554.58,0.0,0.51994,0.0003,17.38311]
[1779766412268,30.24,76556.77,0.0,0.5206,0.0003,17.37704]
[1779766413189,30.24,76556.77,0.0,0.5206,0.0003,17.37704]
[1779766413208,30.24,76561.62,0.0,0.52207,0.0003,17.37472]
[1779766418934,30.24,76564.5,0.0,0.52294,0.0003,17.37323]
[1779766422659,30.23,76566.19,0.0,0.52345,0.0003,17.37231]
[1779766423581,30.23,76574.88,0.0,0.52608,0.0003,17.36717]
[1779766424725,30.23,76575.12,0.0,0.52615,0.0003,17.36701]
[1779766424736,30.23,76575.12,0.0,0.52615,0.0003,17.36701]
[1779766425585,30.23,76575.12,0.0,0.52615,0.0003,17.36701]
[1779766425659,30.23,76575.12,0.0,0.52615,0.0003,17.36701]
[1779766425655,30.23,76575.02,0.0,0.52612,0.0003,17.36708]
[1779766425676,30.23,76575.02,0.0,0.52612,0.0003,17.36708]
[1779766427000,30.23,76575.02,0.0,0.52612,0.0003,17.36707]
[1779766429081,30.23,76578.55,0.0,0.52719,0.0003,17.36477]
[1779766429714,30.23,76578.55,0.0,0.52719,0.0003,17.36477]
[1779766429741,30.23,76578.55,0.0,0.52719,0.0003,17.36477]
[1779766432927,30.22,76579.01,0.0,0.52733,0.0003,17.36444]
[1779766433042,30.22,76579.51,0.0,0.52748,0.0003,17.3641]
[1779766433920,30.22,76579.51,0.0,0.52748,0.0003,17.3641]
[1779766433949,30.22,76579.51,0.0,0.52748,0.0003,17.3641]
[1779766434972,30.22,76581.18,0.0,0.52799,0.0003,17.36295]
[1779766435619,30.21,76581.29,0.0,0.52803,0.0003,17.36286]
[1779766436921,30.21,76581.62,0.0,0.52813,0.0003,17.36263]
[1779766437630,30.21,76582.42,0.0,0.52837,0.0003,17.36206]
[1779766438950,30.21,76585.18,0.0,0.5292,0.0003,17.36006]
[1779766438980,30.21,76585.18,0.0,0.5292,0.0003,17.36006]
[1779766439085,30.21,76585.18,0.0,0.5292,0.0003,17.36006]
[1779766441947,30.21,76586.96,0.0,0.52974,0.0003,17.35874]
[1779766441960,30.21,76586.96,0.0,0.52974,0.0003,17.35874]
[1779766442116,30.22,76583.08,0.0,0.52856,0.0003,17.3616]
[1779766443192,30.22,76583.08,0.0,0.52856,0.0003,17.3616]
[1779766443196,30.22,76583.08,0.0,0.52856,0.0003,17.3616]
[1779766443293,30.22,76582.76,0.0,0.52847,0.0003,17.36183]
[1779766444048,30.22,76582.76,0.0,0.52847,0.0003,17.36183]
[1779766444608,30.22,76583.36,0.0,0.52865,0.0003,17.36139]
[1779766449624,30.21,76584.09,0.0,0.52887,0.0003,17.36086]
[1779766453290,30.21,76585.51,0.0,0.5293,0.0003,17.35981]
[1779766453678,30.21,76588.6,0.0,0.53023,0.0003,17.35747]
[1779766456523,30.21,76588.34,0.0,0.53015,0.0003,17.35768]
[1779766456531,30.21,76588.34,0.0,0.53015,0.0003,17.35768]
[1779766456624,30.21,76588.81,0.0,0.5303,0.0003,17.35731]
[1779766458592,30.21,76592.54,0.0,0.53142,0.0003,17.35436]
[1779766459652,30.21,76597.89,0.0,0.53303,0.0003,17.34988]
[1779766464676,30.2,76598.25,0.0,0.53315,0.0003,17.34953]
[1779766465658,30.2,76592.22,0.0,0.53133,0.0003,17.35459]
[1779766470665,30.2,76594.3,0.0,0.53196,0.0003,17.35288]
[1779766471622,30.2,76598.74,0.0,0.53331,0.0003,17.34399]
[1779766476630,30.2,76596.46,0.0,0.53262,0.0003,17.34595]
[1779766481645,30.2,76598.24,0.0,0.53316,0.0003,17.34442]
[1779766483262,30.2,76595.41,0.0,0.53231,0.0003,17.34684]
[1779766483292,30.2,76595.41,0.0,0.53231,0.0003,17.34684]
[1779766483701,30.2,76597.36,0.0,0.53289,0.0003,17.34518]
[1779766484502,30.2,76597.36,0.0,0.53289,0.0003,17.34518]
[1779766484503,30.2,76597.36,0.0,0.53289,0.0003,17.34518]
[1779766484540,30.2,76598.67,0.0,0.53329,0.0003,17.34404]
[1779766488612,30.2,76596.49,0.0,0.53263,0.0003,17.34592]
[1779766488631,30.2,76596.49,0.0,0.53263,0.0003,17.34592]
[1779766488689,30.2,76595.47,0.0,0.53232,0.0003,17.34678]
[1779766492663,30.2,76598.81,0.0,0.53333,0.0003,17.34392]
[1779766498508,30.2,76597.98,0.0,0.53308,0.0003,17.34464]
[1779766500846,30.2,76597.35,0.0,0.53289,0.0003,17.34518]
[1779766501684,30.2,76594.31,0.0,0.53197,0.0003,17.34775]
[1779766503441,30.2,76594.41,0.0,0.53201,0.0003,17.34767]
[1779766503651,30.2,76594.76,0.0,0.53211,0.0003,17.34738]
[1779766508664,30.2,76594.62,0.0,0.53207,0.0003,17.34749]
[1779766513236,30.2,76594.71,0.0,0.5321,0.0003,17.34742]
[1779766513736,30.2,76591.79,0.0,0.53121,0.0003,17.34981]
[1779766516235,30.2,76594.3,0.0,0.53197,0.0003,17.34776]
[1779766516248,30.2,76594.3,0.0,0.53197,0.0003,17.34776]
[1779766518646,30.2,76594.3,0.0,0.53197,0.0003,17.34776]
[1779766523681,30.2,76593.59,0.0,0.53176,0.0003,17.34834]
[1779766528715,30.2,76595.93,0.0,0.53246,0.0003,17.34639]
[1779766534758,30.19,76593.16,0.0,0.53164,0.0003,17.34358]
[1779766538040,30.19,76593.5,0.0,0.53174,0.0003,17.3433]
[1779766538131,30.19,76593.5,0.0,0.53174,0.0003,17.3433]
[1779766538656,30.19,76593.05,0.0,0.5316,0.0003,17.34367]
[1779766539312,30.19,76593.05,0.0,0.5316,0.0003,17.34367]
[1779766539754,30.19,76594.35,0.0,0.532,0.0003,17.34259]
[1779766541047,30.19,76592.14,0.0,0.53133,0.0003,17.34441]
[1779766541059,30.19,76592.14,0.0,0.53133,0.0003,17.34441]
[1779766541368,30.19,76591.37,0.0,0.5311,0.0003,17.34503]
[1779766547188,30.19,76592.32,0.0,0.53138,0.0003,17.34426]
[1779766552893,30.19,76588.45,0.0,0.53022,0.0003,17.34732]
[1779766557928,30.19,76590.68,0.0,0.53089,0.0003,17.34557]
[1779766564632,30.19,76590.47,0.0,0.53083,0.0003,17.34574]
[1779766566133,30.19,76594.14,0.0,0.53194,0.0003,17.34276]
[1779766567545,30.19,76594.14,0.0,0.53194,0.0003,17.34276]
[1779766573052,30.19,76594.97,0.0,0.53219,0.0003,17.34207]
[1779766573263,30.19,76601.43,0.0,0.53414,0.0003,17.33645]
[1779766574472,30.19,76601.43,0.0,0.53414,0.0003,17.33645]
[1779766574809,30.19,76604.93,0.0,0.53519,0.0003,17.33323]
[1779766579778,30.19,76609.03,0.0,0.53643,0.0003,17.32929]
[1779766584803,30.18,76609.07,0.0,0.53645,0.0003,17.32924]
[1779766588480,30.18,76608.83,0.0,0.53638,0.0003,17.32947]
[1779766588498,30.18,76608.83,0.0,0.53638,0.0003,17.32947]
[1779766588525,30.18,76608.83,0.0,0.53638,0.0003,17.32947]
[1779766588815,30.18,76608.29,0.0,0.53622,0.0003,17.32999]
[1779766589072,30.18,76608.29,0.0,0.53622,0.0003,17.32999]
[1779766589127,30.18,76608.29,0.0,0.53622,0.0003,17.32999]
[1779766590521,30.18,76605.95,0.0,0.53551,0.0003,17.33223]
[1779766590818,30.18,76605.0,0.0,0.53523,0.0003,17.33312]
[1779766595830,30.18,76604.77,0.0,0.53517,0.0003,17.32821]
[1779766600840,30.17,76602.62,0.0,0.53452,0.0003,17.33019]
[1779766603755,30.17,76598.67,0.0,0.53333,0.0003,17.33372]
[1779766608772,30.17,76600.26,0.0,0.53381,0.0003,17.33232]
[1779766611872,30.17,76603.55,0.0,0.5348,0.0003,17.32933]
[1779766616880,30.17,76602.6,0.0,0.53452,0.0003,17.33019]
[1779766621903,30.17,76602.51,0.0,0.53449,0.0003,17.33027]
[1779766626923,30.16,76603.85,0.0,0.5349,0.0003,17.32903]
[1779766631932,30.16,76605.39,0.0,0.53537,0.0003,17.32758]
[1779766636939,30.16,76605.55,0.0,0.53542,0.0003,17.32742]
[1779766641959,30.16,76604.74,0.0,0.53518,0.0003,17.32817]
[1779766646986,30.15,76604.35,0.0,0.53506,0.0003,17.32853]
[1779766651895,30.15,76609.17,0.0,0.53653,0.0003,17.31878]
[1779766654792,30.15,76609.42,0.0,0.53661,0.0003,17.31853]
[1779766654875,30.15,76609.58,0.0,0.53665,0.0003,17.31837]
[1779766659885,30.15,76611.04,0.0,0.5371,0.0003,17.3169]
[1779766664900,30.14,76613.64,0.0,0.53789,0.0003,17.31425]
[1779766669922,30.14,76615.25,0.0,0.53838,0.0003,17.31256]
[1779766674931,30.13,76614.67,0.0,0.53821,0.0003,17.31314]
[1779766679937,30.13,76611.91,0.0,0.53738,0.0003,17.31595]
[1779766684945,30.12,76610.01,0.0,0.53681,0.0003,17.31784]
[1779766689962,30.12,76608.02,0.0,0.53621,0.0003,17.31978]
[1779766694978,30.11,76609.06,0.0,0.53653,0.0003,17.31874]
[1779766699983,30.11,76609.29,0.0,0.53661,0.0003,17.3185]
[1779766704984,30.11,76608.67,0.0,0.53642,0.0003,17.31909]
[1779766709988,30.1,76608.64,0.0,0.53642,0.0003,17.3191]
[1779766714995,30.1,76609.08,0.0,0.53656,0.0003,17.31353]
[1779766717531,30.1,76610.0,0.0,0.53684,0.0003,17.31261]
[1779766717888,30.1,76610.0,0.0,0.53684,0.0003,17.31261]
[1779766724103,30.09,76608.17,0.0,0.5363,0.0003,17.31439]
[1779766728460,30.09,76615.24,0.0,0.53844,0.0003,17.30722]
[1779766731304,30.09,76614.98,0.0,0.53836,0.0003,17.30749]
[1779766731779,30.09,76614.98,0.0,0.53836,0.0003,17.30749]
[1779766731795,30.09,76614.98,0.0,0.53836,0.0003,17.30749]
[1779766731817,30.09,76614.98,0.0,0.53836,0.0003,17.30749]
[1779766731864,30.09,76614.98,0.0,0.53836,0.0003,17.30749]
[1779766731895,30.08,76614.64,0.0,0.53826,0.0003,17.30784]
[1779766732352,30.08,76628.6,0.0,0.54249,0.0003,17.29232]
[1779766733968,30.08,76636.25,0.0,0.5448,0.0003,17.28298]
[1779766734032,30.08,76636.25,0.0,0.5448,0.0003,17.28298]
[1779766734049,30.08,76636.25,0.0,0.5448,0.0003,17.28298]
[1779766734154,30.08,76636.25,0.0,0.5448,0.0003,17.28298]
[1779766735828,30.08,76636.25,0.0,0.5448,0.0003,17.28298]
[1779766735850,30.08,76635.73,0.0,0.54465,0.0003,17.28363]
[1779766741220,30.08,76632.92,0.0,0.5438,0.0003,17.2871]
[1779766746255,30.07,76630.98,0.0,0.54322,0.0003,17.28942]
[1779766754312,30.07,76633.31,0.0,0.54393,0.0003,17.28654]
[1779766758671,30.06,76630.02,0.0,0.54294,0.0003,17.2905]
[1779766759560,30.06,76630.02,0.0,0.54294,0.0003,17.2905]
[1779766759574,30.06,76630.02,0.0,0.54294,0.0003,17.2905]
[1779766759616,30.06,76626.66,0.0,0.54193,0.0003,17.29446]
[1779766761370,30.06,76618.15,0.0,0.53935,0.0003,17.304]
[1779766762022,30.06,76618.15,0.0,0.53935,0.0003,17.304]
[1779766762060,30.06,76618.15,0.0,0.53935,0.0003,17.304]
[1779766762398,30.06,76611.76,0.0,0.53742,0.0003,17.31069]
[1779766763056,30.06,76611.76,0.0,0.53742,0.0003,17.31069]
[1779766763902,30.06,76610.09,0.0,0.53691,0.0003,17.31236]
[1779766767890,30.05,76609.32,0.0,0.53668,0.0003,17.31312]
[1779766767923,30.05,76609.32,0.0,0.53668,0.0003,17.31312]
[1779766767906,30.05,76609.03,0.0,0.53659,0.0003,17.3134]
[1779766773446,30.05,76609.34,0.0,0.5367,0.0003,17.30795]
[1779766778810,30.04,76608.26,0.0,0.53638,0.0003,17.30899]
[1779766779041,30.04,76608.26,0.0,0.53638,0.0003,17.30899]
[1779766781041,30.04,76608.26,0.0,0.53638,0.0003,17.30898]
[1779766781502,30.04,76608.84,0.0,0.53656,0.0003,17.30841]
[1779766786537,30.03,76608.75,0.0,0.53654,0.0003,17.30847]
[1779766791580,30.02,76608.31,0.0,0.53641,0.0003,17.30887]
[1779766792588,30.02,76602.48,0.0,0.53464,0.0003,17.31443]
[1779766797622,30.01,76601.22,0.0,0.53427,0.0003,17.31556]
[1779766802658,30.01,76599.17,0.0,0.53365,0.0003,17.31739]
[1779766805678,30.01,76595.44,0.0,0.53252,0.0003,17.32064]
[1779766810713,30.01,76596.67,0.0,0.53289,0.0003,17.31959]
[1779766815748,30.01,76598.77,0.0,0.53353,0.0003,17.31774]
[1779766820783,30.01,76600.75,0.0,0.53413,0.0003,17.31596]
[1779766825817,30.0,76600.72,0.0,0.53412,0.0003,17.31598]
[1779766830853,30.0,76601.18,0.0,0.53426,0.0003,17.31556]
[1779766836896,30.0,76600.23,0.0,0.53398,0.0003,17.3113]
[1779766841933,30.0,76597.57,0.0,0.53317,0.0003,17.31367]
[1779766846970,30.0,76597.49,0.0,0.53315,0.0003,17.31374]
[1779766852002,30.0,76598.49,0.0,0.53345,0.0003,17.31286]
[1779766855071,30.0,76598.49,0.0,0.53345,0.0003,17.31286]
[1779766856030,30.01,76598.89,0.0,0.53357,0.0003,17.31251]
[1779766861067,30.01,76599.16,0.0,0.53365,0.0003,17.31227]
[1779766862621,30.01,76598.9,0.0,0.53358,0.0003,17.3125]
[1779766863079,30.01,76591.78,0.0,0.53141,0.0003,17.31859]
[1779766868114,30.01,76590.29,0.0,0.53095,0.0003,17.31981]
[1779766873149,30.01,76590.5,0.0,0.53101,0.0003,17.31965]
[1779766878185,30.02,76593.65,0.0,0.53197,0.0003,17.31707]
[1779766883220,30.02,76593.8,0.0,0.53201,0.0003,17.31695]
[1779766888256,30.02,76595.03,0.0,0.53239,0.0003,17.31592]
[1779766892283,30.02,76599.01,0.0,0.5336,0.0003,17.30733]
[1779766897318,30.02,76597.17,0.0,0.53304,0.0003,17.30896]
[1779766899665,30.02,76592.32,0.0,0.53157,0.0003,17.31307]
[1779766903490,30.03,76591.26,0.0,0.53124,0.0003,17.31394]
[1779766903523,30.03,76591.26,0.0,0.53124,0.0003,17.31394]
[1779766908106,30.03,76586.79,0.0,0.52988,0.0003,17.31748]
[1779766913430,30.03,76588.18,0.0,0.5303,0.0003,17.3164]
[1779766918464,30.03,76587.78,0.0,0.53018,0.0003,17.31671]
[1779766923500,30.03,76588.99,0.0,0.53055,0.0003,17.31576]
[1779766929875,30.03,76589.81,0.0,0.5308,0.0003,17.31511]
[1779766935586,30.03,76590.56,0.0,0.53103,0.0003,17.31451]
[1779766943640,30.03,76590.74,0.0,0.53108,0.0003,17.31437]
[1779766945654,30.03,76595.55,0.0,0.53255,0.0003,17.31037]
[1779766950397,30.03,76595.43,0.0,0.53251,0.0003,17.31048]
[1779766950426,30.03,76595.43,0.0,0.53251,0.0003,17.31048]
[1779766954716,30.03,76590.23,0.0,0.53093,0.0003,17.30967]
[1779766960088,30.03,76590.84,0.0,0.53112,0.0003,17.30917]
[1779766965794,30.03,76591.83,0.0,0.53142,0.0003,17.30837]
[1779766970829,30.03,76591.95,0.0,0.53146,0.0003,17.30827]
[1779766975864,30.03,76592.46,0.0,0.53161,0.0003,17.30785]
[1779766984927,30.03,76592.18,0.0,0.53153,0.0003,17.30808]
[1779766989941,30.03,76593.46,0.0,0.53191,0.0003,17.30702]
[1779766997011,30.03,76593.5,0.0,0.53193,0.0003,17.30699]
[1779767002046,30.03,76593.98,0.0,0.53207,0.0003,17.30659]
[1779767011110,30.03,76594.59,0.0,0.53226,0.0003,17.30095]
[1779767016146,30.03,76594.65,0.0,0.53228,0.0003,17.3009]
[1779767021180,30.03,76594.65,0.0,0.53228,0.0003,17.3009]
[1779767026216,30.03,76594.41,0.0,0.53221,0.0003,17.30111]
[1779767032258,30.03,76594.38,0.0,0.5322,0.0003,17.30114]
[1779767037294,30.04,76593.97,0.0,0.53207,0.0003,17.30148]
[1779767045349,30.04,76594.03,0.0,0.53209,0.0003,17.30143]
[1779767050718,30.04,76593.92,0.0,0.53206,0.0003,17.30153]
[1779767057432,30.04,76593.9,0.0,0.53205,0.0003,17.30155]
[1779767070858,30.04,76593.47,0.0,0.53192,0.0003,17.30191]
[1779767076567,30.04,76594.25,0.0,0.53216,0.0003,17.29613]
[1779767083290,30.04,76594.11,0.0,0.53212,0.0003,17.29625]
[1779767084337,30.04,76594.11,0.0,0.53212,0.0003,17.29625]
[1779767089337,30.04,76592.38,0.0,0.53159,0.0003,17.2977]
[1779767094339,30.05,76592.38,0.0,0.53159,0.0003,17.29772]
[1779767098267,30.05,76592.38,0.0,0.53158,0.0003,17.29773]
[1779767098309,30.05,76592.74,0.0,0.53169,0.0003,17.29744]
[1779767104763,30.05,76592.98,0.0,0.53176,0.0003,17.29724]
[1779767111143,30.05,76593.07,0.0,0.53179,0.0003,17.29716]
[1779767121213,30.05,76592.45,0.0,0.5316,0.0003,17.29767]
[1779767126917,30.05,76592.45,0.0,0.5316,0.0003,17.29767]
[1779767131952,30.05,76593.1,0.0,0.53181,0.0003,17.29201]
[1779767136987,30.05,76593.35,0.0,0.53188,0.0003,17.2918]
[1779767144036,30.05,76593.32,0.0,0.53187,0.0003,17.29183]
[1779767146052,30.06,76597.38,0.0,0.53311,0.0003,17.28837]
[1779767151424,30.06,76597.0,0.0,0.53299,0.0003,17.28871]
[1779767157129,30.06,76596.85,0.0,0.53294,0.0003,17.28885]
[1779767159270,30.06,76596.85,0.0,0.53294,0.0003,17.28885]
[1779767159298,30.06,76596.85,0.0,0.53294,0.0003,17.28885]
[1779767161270,30.07,76595.8,0.0,0.53262,0.0003,17.28977]
[1779767161372,30.07,76595.9,0.0,0.53265,0.0003,17.28968]
[1779767166381,30.07,76595.12,0.0,0.53241,0.0003,17.29036]
[1779767167430,30.07,76601.49,0.0,0.53434,0.0003,17.28475]
[1779767172448,30.08,76602.36,0.0,0.53461,0.0003,17.28396]
[1779767174351,30.08,76601.95,0.0,0.53448,0.0003,17.28434]
[1779767174362,30.08,76601.26,0.0,0.53427,0.0003,17.28497]
[1779767175417,30.08,76592.24,0.0,0.53153,0.0003,17.29278]
[1779767177376,30.08,76591.33,0.0,0.53125,0.0003,17.29353]
[1779767182397,30.08,76593.67,0.0,0.53196,0.0003,17.29161]
[1779767187399,30.09,76594.21,0.0,0.53212,0.0003,17.29117]
[1779767188451,30.09,76590.93,0.0,0.53112,0.0003,17.29388]
[1779767191610,30.09,76590.36,0.0,0.53095,0.0003,17.28921]
[1779767192384,30.09,76590.36,0.0,0.53095,0.0003,17.28921]
[1779767193439,30.09,76580.67,0.0,0.52801,0.0003,17.29649]
[1779767193733,30.09,76580.67,0.0,0.52801,0.0003,17.29649]
[1779767194399,30.09,76580.67,0.0,0.52801,0.0003,17.29649]
[1779767199434,30.08,76581.55,0.0,0.52828,0.0003,17.29586]
[1779767204468,30.08,76585.52,0.0,0.52949,0.0003,17.29295]
[1779767207018,30.08,76597.15,0.0,0.53302,0.0003,17.28351]
[1779767207488,30.08,76597.15,0.0,0.53302,0.0003,17.28351]
[1779767208495,30.08,76602.01,0.0,0.5345,0.0003,17.27917]
[1779767213532,30.08,76601.63,0.0,0.53438,0.0003,17.27953]
[1779767218566,30.09,76601.24,0.0,0.53426,0.0003,17.27989]
[1779767221722,30.09,76589.28,0.0,0.53063,0.0003,17.29006]
[1779767227631,30.08,76588.31,0.0,0.53033,0.0003,17.29082]
[1779767232666,30.08,76587.95,0.0,0.53023,0.0003,17.29109]
[1779767237243,30.08,76584.69,0.0,0.52923,0.0003,17.29357]
[1779767240699,30.08,76582.79,0.0,0.52866,0.0003,17.29496]
[1779767241153,30.08,76582.79,0.0,0.52866,0.0003,17.29496]
[1779767241205,30.08,76577.71,0.0,0.52711,0.0003,17.29852]
[1779767246777,30.08,76572.97,0.0,0.52567,0.0003,17.3016]
[1779767252126,30.08,76571.53,0.0,0.52524,0.0003,17.29736]
[1779767259867,30.07,76570.04,0.0,0.52479,0.0003,17.29825]
[1779767269938,30.06,76568.82,0.0,0.52442,0.0003,17.29896]
[1779767274973,30.06,76566.98,0.0,0.52386,0.0003,17.30002]
[1779767281017,30.06,76566.0,0.0,0.52356,0.00031,17.30056]
[1779767286051,30.05,76565.28,0.0,0.52334,0.00031,17.30096]
[1779767292406,30.06,76561.87,0.0,0.5223,0.00031,17.30278]
[1779767299569,30.06,76560.41,0.0,0.52186,0.00031,17.30352]
[1779767302480,30.06,76564.21,0.0,0.52301,0.0003,17.30155]
[1779767308205,30.06,76564.5,0.0,0.5231,0.0003,17.30139]
[1779767313240,30.06,76563.87,0.0,0.52291,0.00031,17.29661]
[1779767316261,30.06,76560.44,0.0,0.52187,0.00031,17.29838]
[1779767321297,30.06,76566.29,0.0,0.52365,0.00031,17.29528]
[1779767326331,30.06,76562.0,0.0,0.52234,0.00031,17.29759]
[1779767333380,30.07,76561.45,0.0,0.52217,0.00031,17.29788]
[1779767335716,30.07,76560.97,0.0,0.52203,0.00031,17.29812]
[1779767335720,30.07,76560.97,0.0,0.52203,0.00031,17.29812]
[1779767335762,30.07,76560.97,0.0,0.52203,0.00031,17.29812]
[1779767335847,30.07,76560.97,0.0,0.52203,0.00031,17.29812]
[1779767335882,30.07,76560.97,0.0,0.52203,0.00031,17.29812]
[1779767336401,30.07,76569.47,0.0,0.52462,0.0003,17.29346]
[1779767337408,30.07,76573.97,0.0,0.52599,0.0003,17.29069]
[1779767337944,30.07,76573.97,0.0,0.52599,0.0003,17.29069]
[1779767338075,30.07,76573.91,0.0,0.52597,0.0003,17.29073]
[1779767343450,30.07,76576.62,0.0,0.52679,0.0003,17.28898]
[1779767347478,30.08,76580.09,0.0,0.52785,0.0003,17.28663]
[1779767352834,30.08,76580.87,0.0,0.52808,0.0003,17.28609]
[1779767356541,30.08,76584.3,0.0,0.52913,0.0003,17.28359]
[1779767361577,30.07,76581.3,0.0,0.52822,0.0003,17.28575]
[1779767362294,30.07,76581.3,0.0,0.52822,0.0003,17.28575]
[1779767362323,30.07,76581.3,0.0,0.52822,0.0003,17.28575]
[1779767364294,30.07,76577.23,0.0,0.52698,0.0003,17.28856]
[1779767364636,30.07,76578.41,0.0,0.52734,0.0003,17.28776]
[1779767368291,30.07,76578.41,0.0,0.52734,0.0003,17.28776]
[1779767368625,30.07,76580.42,0.0,0.52796,0.0003,17.28637]
[1779767371650,30.07,76589.62,0.0,0.53076,0.0003,17.27435]
[1779767374638,30.07,76593.11,0.0,0.53183,0.0003,17.27152]
[1779767379666,30.08,76593.62,0.0,0.53198,0.0003,17.27111]
[1779767384685,30.08,76594.77,0.0,0.53232,0.0003,17.27015]
[1779767389710,30.08,76594.71,0.0,0.5323,0.0003,17.27022]
[1779767394738,30.09,76594.84,0.0,0.53234,0.0003,17.27012]
[1779767398565,30.09,76586.49,0.0,0.52979,0.0003,17.27685]
[1779767403579,30.09,76588.16,0.0,0.5303,0.0003,17.27556]
[1779767408587,30.09,76589.16,0.0,0.53061,0.0003,17.27477]
[1779767413602,30.09,76589.63,0.0,0.53075,0.0003,17.2744]
[1779767417720,30.09,76586.28,0.0,0.52973,0.0003,17.27701]
[1779767418723,30.09,76589.55,0.0,0.53072,0.0003,17.27447]
[1779767423726,30.1,76588.29,0.0,0.53034,0.0003,17.27548]
[1779767428753,30.1,76587.28,0.0,0.53002,0.0003,17.27627]
[1779767433779,30.11,76586.4,0.0,0.52976,0.0003,17.27183]
[1779767438790,30.12,76583.23,0.0,0.52879,0.0003,17.2742]
[1779767443801,30.12,76582.83,0.0,0.52867,0.0003,17.2745]
[1779767448829,30.13,76584.72,0.0,0.52924,0.0003,17.27313]
[1779767453848,30.13,76582.73,0.0,0.52863,0.0003,17.2746]
[1779767458856,30.14,76582.04,0.0,0.52841,0.0003,17.27511]
[1779767463886,30.14,76581.2,0.0,0.52815,0.0003,17.27572]
[1779767468898,30.15,76580.41,0.0,0.52791,0.0003,17.27628]
[1779767473923,30.15,76579.83,0.0,0.52773,0.0003,17.2767]
[1779767476744,30.15,76575.73,0.0,0.52648,0.0003,17.27946]
[1779767480687,30.16,76579.71,0.0,0.52769,0.0003,17.27679]
[1779767482542,30.16,76580.41,0.0,0.5279,0.0003,17.27631]
[1779767482559,30.16,76580.41,0.0,0.5279,0.0003,17.27631]
[1779767482571,30.16,76582.1,0.0,0.52842,0.0003,17.27511]
[1779767485089,30.16,76582.1,0.0,0.52842,0.0003,17.27511]
[1779767485454,30.15,76582.22,0.0,0.52846,0.0003,17.27502]
[1779767488284,30.15,76581.39,0.0,0.52821,0.0003,17.2756]
[1779767488685,30.14,76578.34,0.0,0.52728,0.0003,17.2777]
[1779767490284,30.14,76578.44,0.0,0.52731,0.0003,17.27763]
[1779767490490,30.14,76578.44,0.0,0.52731,0.0003,17.27763]
[1779767496532,30.14,76574.67,0.0,0.52617,0.0003,17.27499]
[1779767499553,30.14,76571.27,0.0,0.52514,0.0003,17.27711]
[1779767501568,30.14,76567.3,0.0,0.52393,0.0003,17.27944]
[1779767507922,30.14,76567.71,0.0,0.52406,0.0003,17.2792]
[1779767514663,30.13,76564.51,0.0,0.52308,0.0003,17.28097]
[1779767520507,30.13,76563.41,0.0,0.52275,0.0003,17.28156]
[1779767521711,30.13,76568.16,0.0,0.5242,0.0003,17.27893]
[1779767524731,30.13,76564.56,0.0,0.5231,0.0003,17.28094]
[1779767534802,30.13,76565.59,0.0,0.52342,0.0003,17.28038]
[1779767540843,30.12,76568.92,0.0,0.52443,0.0003,17.27848]
[1779767545877,30.12,76569.66,0.0,0.52466,0.0003,17.27804]
[1779767550913,30.12,76571.15,0.0,0.52512,0.0003,17.27715]
[1779767555948,30.12,76572.03,0.0,0.52539,0.0003,17.27147]
[1779767558970,30.11,76577.0,0.0,0.52691,0.0003,17.26828]
[1779767564329,30.11,76577.5,0.0,0.52706,0.0003,17.26794]
[1779767571054,30.11,76579.79,0.0,0.52776,0.0003,17.26638]
[1779767575952,30.12,76578.81,0.0,0.52746,0.0003,17.26705]
[1779767576327,30.12,76583.52,0.0,0.52889,0.0003,17.26372]
[1779767578024,30.11,76583.52,0.0,0.52889,0.0003,17.26371]
[1779767578836,30.11,76583.52,0.0,0.52889,0.0003,17.26371]
[1779767578106,30.11,76589.21,0.0,0.53063,0.0003,17.25938]
[1779767579197,30.11,76589.21,0.0,0.53063,0.0003,17.25938]
[1779767579225,30.11,76589.21,0.0,0.53063,0.0003,17.25938]
[1779767579515,30.11,76593.72,0.0,0.532,0.0003,17.25571]
[1779767580185,30.11,76598.49,0.0,0.53345,0.0003,17.25161]
[1779767583038,30.11,76598.07,0.0,0.53333,0.0003,17.25198]
[1779767583838,30.11,76596.96,0.0,0.53299,0.0003,17.25295]
[1779767588866,30.11,76598.25,0.0,0.53338,0.0003,17.25182]
[1779767593889,30.11,76597.55,0.0,0.53317,0.0003,17.25244]
[1779767597315,30.11,76597.52,0.0,0.53316,0.0003,17.25247]
[1779767597800,30.11,76597.77,0.0,0.53323,0.0003,17.25225]
[1779767598886,30.11,76589.25,0.0,0.53064,0.0003,17.25934]
[1779767599874,30.11,76586.0,0.0,0.52965,0.0003,17.26185]
[1779767600838,30.11,76582.06,0.0,0.52846,0.0003,17.26475]
[1779767602934,30.1,76582.06,0.0,0.52846,0.0003,17.26475]
[1779767604610,30.1,76583.3,0.0,0.52884,0.0003,17.26385]
[1779767604935,30.1,76583.3,0.0,0.52884,0.0003,17.26385]
[1779767604965,30.1,76583.3,0.0,0.52884,0.0003,17.26385]
[1779767609981,30.09,76584.26,0.0,0.52914,0.0003,17.26311]
[1779767618389,30.06,76588.1,0.0,0.53034,0.00031,17.25498]
[1779767623423,30.05,76590.01,0.0,0.53093,0.00031,17.25343]
[1779767629549,30.03,76590.07,0.0,0.53096,0.00031,17.25334]
[1779767629846,30.02,76590.07,0.0,0.53097,0.00031,17.25332]
[1779767634863,30.02,76590.51,0.0,0.53111,0.00031,17.25294]
[1779767639890,30.01,76591.31,0.0,0.53136,0.00031,17.25226]
[1779767639815,30.01,76596.31,0.0,0.53289,0.00031,17.24805]
[1779767644829,30.0,76598.67,0.0,0.53361,0.00031,17.24595]
[1779767646831,30.0,76603.75,0.0,0.53517,0.00031,17.24127]
[1779767651858,29.99,76603.0,0.0,0.53495,0.00031,17.24195]
[1779767655973,29.98,76599.6,0.0,0.53391,0.00031,17.24506]
[1779767656338,29.98,76599.6,0.0,0.53391,0.00031,17.24506]
[1779767656358,29.98,76599.6,0.0,0.53391,0.00031,17.24506]
[1779767656654,29.98,76599.6,0.0,0.53391,0.00031,17.24506]
[1779767663702,29.98,76600.44,0.0,0.53418,0.00031,17.24428]
[1779767668738,29.97,76602.6,0.0,0.53484,0.00031,17.24226]
[1779767673773,29.96,76601.71,0.0,0.53458,0.00031,17.23792]
[1779767678808,29.96,76601.7,0.0,0.53459,0.00031,17.23791]
[1779767683843,29.95,76602.29,0.0,0.53477,0.00031,17.23733]
[1779767685856,29.95,76598.95,0.0,0.53375,0.00031,17.24039]
[1779767691898,29.94,76598.91,0.0,0.53375,0.00031,17.24039]
[1779767696934,29.93,76599.44,0.0,0.53392,0.00031,17.2399]
[1779767701970,29.93,76598.65,0.0,0.53368,0.00031,17.24058]
[1779767707659,29.92,76598.11,0.0,0.53352,0.00031,17.24105]
[1779767715384,29.91,76598.83,0.0,0.53375,0.00031,17.24035]
[1779767720097,29.9,76603.06,0.0,0.53506,0.00031,17.23643]
[1779767725989,29.89,76604.56,0.0,0.53552,0.00031,17.23498]
[1779767730169,29.89,76601.1,0.0,0.53447,0.00031,17.23822]
[1779767733189,29.88,76597.92,0.0,0.5335,0.00031,17.23596]
[1779767738225,29.88,76598.23,0.0,0.5336,0.00031,17.23567]
[1779767744265,29.88,76598.64,0.0,0.53373,0.00031,17.23528]
[1779767749300,29.87,76599.25,0.0,0.53392,0.00031,17.23472]
[1779767754335,29.87,76599.52,0.0,0.53401,0.00031,17.23446]
[1779767761974,29.87,76600.22,0.0,0.53422,0.00031,17.23382]
[1779767767569,29.86,76599.73,0.0,0.53408,0.00031,17.23425]
[1779767775805,29.85,76600.43,0.0,0.5343,0.00031,17.23358]
[1779767781934,29.85,76601.79,0.0,0.53472,0.00031,17.2323]
[1779767786002,29.85,76605.94,0.0,0.536,0.00031,17.22831]
[1779767792039,29.84,76606.07,0.0,0.53604,0.00031,17.22817]
[1779767797638,29.83,76605.42,0.0,0.53586,0.00031,17.22363]
[1779767802672,29.83,76607.94,0.0,0.53664,0.00031,17.22111]
[1779767808720,29.82,76605.35,0.0,0.53585,0.00031,17.22364]
[1779767813755,29.81,76604.77,0.0,0.53568,0.00031,17.22418]
[1779767819797,29.81,76605.4,0.0,0.53588,0.00031,17.22355]
[1779767825839,29.8,76604.85,0.0,0.53572,0.00031,17.22405]
[1779767830874,29.79,76604.41,0.0,0.53559,0.00031,17.22446]
[1779767835909,29.79,76603.04,0.0,0.53517,0.00031,17.22575]
[1779767841951,29.78,76603.58,0.0,0.53535,0.00031,17.2252]
[1779767854038,29.77,76603.17,0.0,0.53524,0.00031,17.2204]
[1779767859072,29.76,76602.33,0.0,0.53499,0.00031,17.22118]
[1779767864109,29.76,76602.23,0.0,0.53496,0.00031,17.22126]
[1779767870307,29.75,76601.4,0.0,0.53471,0.00031,17.22203]
[1779767875419,29.75,76601.12,0.0,0.53463,0.00031,17.22227]
[1779767881226,29.74,76599.89,0.0,0.53425,0.00031,17.22339]
[1779767885731,29.74,76595.5,0.0,0.5329,0.00031,17.22734]
[1779767891296,29.73,76596.08,0.0,0.53309,0.00031,17.22681]
[1779767896650,29.73,76596.96,0.0,0.53336,0.00031,17.22602]
[1779767902374,29.73,76597.4,0.0,0.5335,0.00031,17.2256]
[1779767907726,29.72,76598.25,0.0,0.53377,0.00031,17.22482]
[1779767914458,29.71,76599.18,0.0,0.53407,0.00031,17.2188]
[1779767919494,29.71,76599.46,0.0,0.53416,0.00031,17.21853]
[1779767926543,29.7,76598.86,0.0,0.53398,0.00031,17.21906]
[1779767931578,29.7,76597.48,0.0,0.53356,0.00031,17.2203]
[1779767937544,29.7,76597.48,0.0,0.53356,0.00031,17.2203]
[1779767943661,29.69,76597.19,0.0,0.53348,0.00031,17.22053]
[1779767946367,29.69,76596.61,0.0,0.5333,0.00031,17.22105]
[1779767947181,29.69,76595.24,0.0,0.53287,0.00031,17.22226]
[1779767952205,29.69,76595.25,0.0,0.53288,0.00031,17.22224]
[1779767957210,29.68,76595.25,0.0,0.53288,0.00031,17.22223]
[1779767962237,29.68,76596.57,0.0,0.5333,0.00031,17.22104]
[1779767964009,29.67,76597.1,0.0,0.53346,0.00031,17.22055]
[1779767964037,29.67,76597.1,0.0,0.53346,0.00031,17.22055]
[1779767971173,29.66,76595.11,0.0,0.53286,0.00031,17.21715]
[1779767977904,29.66,76595.19,0.0,0.53289,0.00031,17.21706]
[1779767982939,29.66,76596.05,0.0,0.53316,0.00031,17.21629]
[1779767988115,29.65,76596.48,0.0,0.5333,0.00031,17.2159]
[1779767994016,29.65,76596.54,0.0,0.53332,0.00031,17.21583]
[1779767999051,29.65,76596.62,0.0,0.53335,0.00031,17.21575]
[1779768002088,29.65,76596.13,0.0,0.53319,0.00031,17.21619]
[1779768002094,29.65,76596.13,0.0,0.53319,0.00031,17.21619]
[1779768002104,29.65,76596.13,0.0,0.53319,0.00031,17.21619]
[1779768002171,29.65,76602.1,0.0,0.53504,0.00031,17.21068]
[1779768004837,29.65,76605.24,0.0,0.53602,0.00031,17.20762]
[1779768005282,29.65,76609.1,0.0,0.53721,0.00031,17.20375]
[1779768007036,29.65,76608.68,0.0,0.53708,0.00031,17.20418]
[1779768007040,29.65,76608.68,0.0,0.53708,0.00031,17.20418]
[1779768007069,29.65,76608.68,0.0,0.53708,0.00031,17.20418]
[1779768007170,29.65,76608.69,0.0,0.53708,0.00031,17.20417]
[1779768008125,29.65,76608.69,0.0,0.53708,0.00031,17.20417]
[1779768011141,29.65,76601.11,0.0,0.53474,0.00031,17.21161]
[1779768011775,29.65,76601.11,0.0,0.53474,0.00031,17.21161]
[1779768012149,29.65,76599.05,0.0,0.5341,0.00031,17.21353]
[1779768017185,29.64,76599.86,0.0,0.53435,0.00031,17.21277]
[1779768022224,29.64,76600.34,0.0,0.53451,0.00031,17.21231]
[1779768024230,29.64,76600.5,0.0,0.53456,0.00031,17.21216]
[1779768026984,29.64,76601.25,0.0,0.53479,0.00031,17.21145]
[1779768027257,29.64,76601.25,0.0,0.53479,0.00031,17.21144]
[1779768028267,29.64,76608.38,0.0,0.537,0.00031,17.20443]
[1779768029814,29.64,76611.44,0.0,0.53794,0.00031,17.20127]
[1779768030265,29.64,76611.44,0.0,0.53794,0.00031,17.20127]
[1779768035286,29.64,76611.23,0.0,0.53788,0.00031,17.19634]
[1779768039291,29.64,76614.6,0.0,0.53892,0.00031,17.19276]
[1779768044319,29.64,76613.59,0.0,0.53861,0.00031,17.19385]
[1779768046373,29.64,76610.27,0.0,0.53759,0.00031,17.19735]
[1779768049913,29.64,76610.22,0.0,0.53757,0.00031,17.1974]
[1779768049937,29.64,76610.22,0.0,0.53757,0.00031,17.1974]
[1779768049947,29.64,76610.71,0.0,0.53772,0.00031,17.19689]
[1779768050434,29.64,76610.71,0.0,0.53772,0.00031,17.19689]
[1779768050467,29.64,76610.71,0.0,0.53772,0.00031,17.19689]
[1779768050536,29.64,76611.46,0.0,0.53795,0.00031,17.19611]
[1779768051917,29.64,76611.46,0.0,0.53795,0.00031,17.19611]
[1779768052325,29.64,76611.99,0.0,0.53812,0.00031,17.19556]
[1779768057468,29.64,76611.15,0.0,0.53786,0.00031,17.19643]
[1779768062712,29.63,76610.48,0.0,0.53766,0.00031,17.1971]
[1779768063344,29.63,76610.48,0.0,0.53766,0.00031,17.1971]
[1779768063556,29.63,76610.49,0.0,0.53766,0.00031,17.19708]
[1779768063811,29.63,76610.49,0.0,0.53766,0.00031,17.19708]
[1779768063854,29.63,76610.49,0.0,0.53766,0.00031,17.19708]
[1779768064127,29.63,76610.49,0.0,0.53766,0.00031,17.19708]
[1779768064157,29.63,76610.49,0.0,0.53766,0.00031,17.19708]
[1779768064257,29.63,76622.12,0.0,0.54126,0.00031,17.18424]
[1779768064803,29.63,76622.12,0.0,0.54126,0.00031,17.18424]
[1779768064846,29.63,76628.05,0.0,0.5431,0.00031,17.17716]
[1779768066736,29.63,76628.05,0.0,0.5431,0.00031,17.17716]
[1779768066994,29.63,76629.6,0.0,0.54358,0.00031,17.17525]
[1779768068550,29.63,76624.5,0.0,0.542,0.00031,17.18144]
[1779768069557,29.63,76618.11,0.0,0.54003,0.00031,17.18882]
[1779768071016,29.63,76612.34,0.0,0.53824,0.00031,17.19511]
[1779768072762,29.63,76611.95,0.0,0.53812,0.00031,17.19552]
[1779768072833,29.63,76611.95,0.0,0.53812,0.00031,17.19552]
[1779768073365,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073451,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073520,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073529,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073561,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073677,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073694,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073721,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073722,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073764,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768073924,29.63,76610.76,0.0,0.53775,0.00031,17.19677]
[1779768074196,29.63,76592.28,0.0,0.53203,0.00031,17.21433]
[1779768074957,29.63,76592.28,0.0,0.53203,0.00031,17.21433]
[1779768075000,29.63,76592.28,0.0,0.53203,0.00031,17.21433]
[1779768075043,29.62,76585.9,0.0,0.53005,0.00031,17.21956]
[1779768075950,29.62,76585.9,0.0,0.53005,0.00031,17.21956]
[1779768075979,29.62,76585.9,0.0,0.53005,0.00031,17.21956]
[1779768076042,29.62,76585.9,0.0,0.53005,0.00031,17.21956]
[1779768076340,29.62,76585.9,0.0,0.53006,0.00031,17.21955]
[1779768076450,29.62,76585.9,0.0,0.53006,0.00031,17.21955]
[1779768077053,29.62,76586.23,0.0,0.53016,0.00031,17.21929]
[1779768078657,29.62,76585.39,0.0,0.5299,0.00031,17.21994]
[1779768079331,29.61,76582.69,0.0,0.52906,0.00031,17.22201]
[1779768083285,29.6,76578.0,0.0,0.52761,0.00031,17.22542]
[1779768088299,29.6,76580.44,0.0,0.52838,0.00031,17.22364]
[1779768093310,29.59,76579.01,0.0,0.52795,0.00031,17.21951]
[1779768096424,29.58,76575.6,0.0,0.52689,0.00031,17.22189]
[1779768100353,29.58,76579.78,0.0,0.52819,0.00031,17.21893]
[1779768103402,29.57,76583.13,0.0,0.52924,0.00031,17.21643]
[1779768108308,29.57,76587.37,0.0,0.53056,0.00031,17.2131]
[1779768113333,29.57,76589.93,0.0,0.53135,0.00031,17.211]
[1779768118361,29.57,76587.78,0.0,0.53069,0.00031,17.21276]
[1779768123363,29.56,76588.57,0.0,0.53094,0.00031,17.2121]
[1779768128378,29.56,76589.25,0.0,0.53115,0.00031,17.21153]
[1779768133398,29.55,76589.25,0.0,0.53116,0.00031,17.21151]
[1779768138427,29.55,76586.73,0.0,0.53038,0.00031,17.21355]
[1779768138348,29.54,76580.93,0.0,0.52857,0.00031,17.21802]
[1779768139334,29.55,76576.12,0.0,0.52708,0.00031,17.22146]
[1779768141334,29.55,76571.24,0.0,0.52556,0.00031,17.2247]
[1779768143433,29.55,76564.84,0.0,0.52356,0.00031,17.22858]
[1779768148456,29.55,76561.98,0.0,0.52267,0.00031,17.23017]
[1779768150459,29.55,76557.69,0.0,0.52133,0.00031,17.2324]
[1779768155481,29.55,76556.9,0.0,0.52109,0.00031,17.22764]
[1779768160508,29.56,76557.31,0.0,0.52122,0.00031,17.22745]
[1779768165529,29.56,76558.81,0.0,0.52168,0.00031,17.2267]
[1779768170550,29.56,76556.52,0.0,0.52097,0.00031,17.22783]
[1779768175574,29.56,76555.34,0.0,0.5206,0.00031,17.22839]
[1779768180592,29.55,76554.64,0.0,0.52038,0.00031,17.22872]
[1779768185608,29.55,76552.29,0.0,0.51965,0.00031,17.22978]
[1779768190632,29.55,76552.99,0.0,0.51987,0.00031,17.22947]
[1779768195660,29.55,76551.08,0.0,0.51927,0.00031,17.23031]
[1779768196502,29.55,76544.24,0.0,0.51714,0.00031,17.23298]
[1779768201518,29.55,76544.6,0.0,0.51725,0.00031,17.23285]
[1779768206537,29.56,76545.26,0.0,0.51746,0.00031,17.23261]
[1779768211563,29.56,76545.26,0.0,0.51746,0.00031,17.22747]
[1779768216579,29.56,76545.85,0.0,0.51764,0.00031,17.22726]
[1779768221591,29.57,76547.49,0.0,0.51815,0.00031,17.22664]
[1779768226615,29.57,76546.69,0.0,0.5179,0.00031,17.22695]
[1779768231631,29.58,76547.8,0.0,0.51825,0.00031,17.22652]
[1779768236631,29.58,76548.49,0.0,0.51846,0.00031,17.22625]
[1779768241640,29.58,76548.39,0.0,0.51843,0.00031,17.22629]
[1779768246659,29.59,76549.23,0.0,0.51869,0.00031,17.22596]
[1779768251670,29.59,76549.2,0.0,0.51868,0.00031,17.22597]
[1779768256698,29.59,76548.74,0.0,0.51853,0.00031,17.22616]
[1779768261717,29.6,76550.52,0.0,0.51909,0.00031,17.22543]
[1779768266532,29.6,76544.97,0.0,0.51736,0.00031,17.2276]
[1779768270509,29.6,76554.63,0.0,0.52036,0.00031,17.22363]
[1779768271573,29.6,76561.38,0.0,0.52247,0.00031,17.21512]
[1779768272516,29.6,76565.34,0.0,0.5237,0.00031,17.21292]
[1779768274518,29.6,76568.82,0.0,0.52479,0.00031,17.21086]
[1779768276502,29.6,76557.99,0.0,0.52141,0.00031,17.21687]
[1779768277569,29.6,76545.82,0.0,0.51762,0.00031,17.22215]
[1779768278512,29.6,76546.99,0.0,0.51799,0.00031,17.22171]
[1779768283527,29.61,76548.16,0.0,0.51835,0.00031,17.22126]
[1779768288548,29.61,76548.41,0.0,0.51843,0.00031,17.22116]
[1779768293567,29.61,76549.83,0.0,0.51887,0.00031,17.22059]
[1779768295530,29.62,76556.8,0.0,0.52104,0.00031,17.21747]
[1779768296794,29.61,76557.71,0.0,0.52132,0.00031,17.21702]
[1779768297324,29.61,76557.71,0.0,0.52132,0.00031,17.21702]
[1779768297337,29.61,76557.71,0.0,0.52132,0.00031,17.21702]
[1779768297526,29.61,76568.2,0.0,0.52458,0.00031,17.21126]
[1779768298618,29.61,76574.81,0.0,0.52664,0.00031,17.20703]
[1779768301554,29.61,76568.24,0.0,0.5246,0.00031,17.21123]
[1779768302608,29.61,76562.79,0.0,0.5229,0.00031,17.21437]
[1779768303667,29.61,76564.75,0.0,0.52351,0.00031,17.21328]
[1779768304604,29.61,76564.79,0.0,0.52352,0.00031,17.21326]
[1779768309616,29.61,76564.34,0.0,0.52338,0.00031,17.21351]
[1779768314629,29.61,76565.36,0.0,0.5237,0.00031,17.21293]
[1779768318169,29.62,76565.66,0.0,0.52379,0.00031,17.21276]
[1779768318420,29.62,76573.35,0.0,0.52618,0.00031,17.20801]
[1779768320328,29.62,76578.07,0.0,0.52765,0.00031,17.20479]
[1779768322403,29.62,76575.08,0.0,0.52672,0.00031,17.20685]
[1779768322429,29.62,76575.08,0.0,0.52672,0.00031,17.20685]
[1779768322559,29.61,76574.03,0.0,0.5264,0.00031,17.20756]
[1779768323553,29.62,76569.42,0.0,0.52496,0.00031,17.21051]
[1779768326115,29.62,76567.32,0.0,0.52431,0.00031,17.21179]
[1779768326578,29.62,76567.32,0.0,0.52431,0.00031,17.21179]
[1779768331590,29.62,76566.15,0.0,0.52394,0.00031,17.21248]
[1779768332656,29.62,76562.63,0.0,0.52285,0.00031,17.20931]
[1779768337661,29.62,76561.11,0.0,0.52238,0.00031,17.21013]
[1779768342685,29.62,76559.96,0.0,0.52202,0.00031,17.21074]
[1779768347649,29.62,76565.53,0.0,0.52376,0.00031,17.20769]
[1779768348563,29.62,76569.09,0.0,0.52486,0.00031,17.20557]
[1779768349636,29.62,76567.95,0.0,0.52451,0.00031,17.20626]
[1779768354643,29.62,76568.1,0.0,0.52455,0.00031,17.20618]
[1779768359664,29.62,76567.06,0.0,0.52423,0.00031,17.2068]
[1779768363631,29.62,76560.29,0.0,0.52212,0.00031,17.21057]
[1779768368644,29.62,76558.88,0.0,0.52168,0.00031,17.2113]
[1779768373647,29.62,76558.4,0.0,0.52153,0.00031,17.21154]
[1779768378673,29.62,76557.64,0.0,0.5213,0.00031,17.21192]
[1779768383698,29.62,76557.1,0.0,0.52113,0.00031,17.21218]
[1779768388718,29.62,76554.19,0.0,0.52022,0.00031,17.21356]
[1779768391028,29.62,76554.19,0.0,0.52022,0.00031,17.21356]
[1779768391122,29.62,76560.17,0.0,0.52209,0.00031,17.20548]
[1779768391831,29.62,76560.17,0.0,0.52209,0.00031,17.20548]
[1779768392630,29.62,76565.44,0.0,0.52373,0.00031,17.2026]
[1779768394099,29.63,76563.63,0.0,0.52317,0.00031,17.20362]
[1779768394693,29.63,76562.12,0.0,0.5227,0.00031,17.20445]
[1779768399706,29.63,76562.24,0.0,0.52273,0.00031,17.20439]
[1779768404724,29.63,76563.49,0.0,0.52312,0.00031,17.20371]
[1779768409741,29.63,76563.73,0.0,0.52319,0.00031,17.20358]
[1779768414756,29.64,76560.74,0.0,0.52226,0.00031,17.2052]
[1779768419781,29.64,76559.4,0.0,0.52184,0.00031,17.2059]
[1779768424802,29.64,76559.56,0.0,0.52189,0.00031,17.20582]
[1779768428492,29.64,76560.83,0.0,0.52229,0.00031,17.20516]
[1779768428495,29.64,76560.83,0.0,0.52229,0.00031,17.20516]
[1779768428551,29.64,76560.83,0.0,0.52229,0.00031,17.20516]
[1779768429724,29.64,76569.51,0.0,0.52499,0.00031,17.20019]
[1779768430663,29.64,76575.7,0.0,0.52691,0.00031,17.19617]
[1779768435691,29.64,76577.4,0.0,0.52744,0.00031,17.195]
[1779768438719,29.64,76580.87,0.0,0.52852,0.00031,17.19251]
[1779768443738,29.64,76582.68,0.0,0.52908,0.00031,17.19116]
[1779768448753,29.64,76585.82,0.0,0.53005,0.00031,17.18874]
[1779768452792,29.64,76590.18,0.0,0.53141,0.00031,17.18005]
[1779768457801,29.65,76592.6,0.0,0.53216,0.00031,17.17801]
[1779768462805,29.64,76592.6,0.0,0.53216,0.00031,17.178]
[1779768467819,29.64,76594.79,0.0,0.53285,0.00031,17.1761]
[1779768472841,29.64,76591.9,0.0,0.53195,0.00031,17.1786]
[1779768477865,29.64,76592.44,0.0,0.53212,0.00031,17.17813]
[1779768482873,29.64,76593.12,0.0,0.53233,0.00031,17.17755]
[1779768487884,29.65,76591.84,0.0,0.53193,0.00031,17.17866]
[1779768488913,29.65,76591.82,0.0,0.53192,0.00031,17.17867]
[1779768489785,29.65,76591.49,0.0,0.53182,0.00031,17.17895]
[1779768490733,29.65,76586.93,0.0,0.5304,0.00031,17.18271]
[1779768491341,29.65,76586.93,0.0,0.5304,0.00031,17.18271]
[1779768491525,29.65,76586.93,0.0,0.5304,0.00031,17.18271]
[1779768495640,29.65,76579.74,0.0,0.52817,0.00031,17.1882]
[1779768501600,29.66,76578.16,0.0,0.52767,0.00031,17.18934]
[1779768506631,29.66,76576.51,0.0,0.52716,0.00031,17.1905]
[1779768511665,29.66,76574.77,0.0,0.52662,0.00031,17.18653]
[1779768516701,29.67,76572.8,0.0,0.526,0.00031,17.18784]
[1779768522741,29.67,76571.0,0.0,0.52544,0.00031,17.189]
[1779768527779,29.68,76570.16,0.0,0.52518,0.00031,17.18954]
[1779768533823,29.68,76569.42,0.0,0.52494,0.00031,17.19]
[1779768538828,29.68,76565.72,0.0,0.52379,0.00031,17.19221]
[1779768540310,29.68,76560.38,0.0,0.52213,0.00031,17.19514]
[1779768543709,29.68,76555.43,0.0,0.52059,0.00031,17.19758]
[1779768544050,29.68,76555.43,0.0,0.52059,0.00031,17.19758]
[1779768544864,29.68,76549.48,0.0,0.51874,0.00031,17.20019]
[1779768549878,29.68,76547.5,0.0,0.51813,0.00031,17.20097]
[1779768554904,29.69,76546.02,0.0,0.51767,0.00031,17.20153]
[1779768555528,29.69,76546.02,0.0,0.51767,0.00031,17.20153]
[1779768555887,29.69,76545.65,0.0,0.51755,0.00031,17.20167]
[1779768560899,29.69,76545.05,0.0,0.51736,0.00031,17.20189]
[1779768565918,29.69,76545.05,0.0,0.51736,0.00031,17.20189]
[1779768570932,29.69,76543.97,0.0,0.51703,0.00031,17.20227]
[1779768573817,29.7,76548.17,0.0,0.51833,0.00031,17.19557]
[1779768574726,29.7,76548.17,0.0,0.51833,0.00031,17.19557]
[1779768574745,29.7,76548.17,0.0,0.51833,0.00031,17.19557]
[1779768574779,29.7,76548.17,0.0,0.51833,0.00031,17.19557]
[1779768574860,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768574937,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768574973,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575159,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575187,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575393,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575428,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575624,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575632,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575908,29.7,76548.07,0.0,0.5183,0.00031,17.1956]
[1779768575871,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768575925,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576361,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576391,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576743,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576770,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576864,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576889,29.7,76547.47,0.0,0.51812,0.00031,17.19584]
[1779768576844,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577015,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577038,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577225,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577247,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577468,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577482,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577734,29.7,76547.5,0.0,0.51813,0.00031,17.19583]
[1779768577836,29.7,76547.48,0.0,0.51812,0.00031,17.19583]
[1779768583205,29.7,76546.67,0.0,0.51787,0.00031,17.19614]
[1779768585124,29.7,76545.62,0.0,0.51754,0.00031,17.19653]
[1779768585157,29.7,76545.62,0.0,0.51754,0.00031,17.19653]
[1779768585356,29.7,76545.62,0.0,0.51754,0.00031,17.19653]
[1779768585380,29.7,76545.24,0.0,0.51742,0.00031,17.19667]
[1779768591094,29.7,76542.39,0.0,0.51653,0.00031,17.19766]
[1779768595051,29.71,76540.84,0.0,0.51605,0.00031,17.19816]
[1779768595083,29.71,76540.84,0.0,0.51605,0.00031,17.19816]
[1779768595154,29.71,76540.84,0.0,0.51605,0.00031,17.19816]
[1779768595255,29.71,76540.94,0.0,0.51608,0.00031,17.19813]
[1779768601332,29.71,76541.05,0.0,0.51612,0.00031,17.1981]
[1779768606365,29.71,76540.83,0.0,0.51605,0.00031,17.19817]
[1779768607188,29.71,76540.83,0.0,0.51605,0.00031,17.19817]
[1779768607967,29.72,76540.76,0.0,0.51602,0.00031,17.1982]
[1779768608019,29.72,76540.76,0.0,0.51602,0.00031,17.1982]
[1779768608380,29.72,76540.76,0.0,0.51602,0.00031,17.1982]
[1779768613417,29.72,76541.66,0.0,0.5163,0.00031,17.19791]
[1779768620464,29.73,76541.38,0.0,0.51621,0.00031,17.198]
[1779768625780,29.73,76543.04,0.0,0.51673,0.00031,17.19746]
[1779768631614,29.73,76542.38,0.0,0.51652,0.00031,17.19768]
[1779768631834,29.73,76542.38,0.0,0.51652,0.00031,17.19768]
[1779768631935,29.73,76542.09,0.0,0.51643,0.00031,17.19262]
[1779768632639,29.73,76542.09,0.0,0.51643,0.00031,17.19262]
[1779768632754,29.73,76542.16,0.0,0.51646,0.00031,17.1926]
[1779768638591,29.74,76541.55,0.0,0.51626,0.00031,17.1928]
[1779768639699,29.74,76541.55,0.0,0.51626,0.00031,17.1928]
[1779768640723,29.74,76541.66,0.0,0.5163,0.00031,17.19277]
[1779768640924,29.74,76541.66,0.0,0.5163,0.00031,17.19277]
[1779768640928,29.74,76541.38,0.0,0.51621,0.00031,17.19286]
[1779768643824,29.74,76542.01,0.0,0.51641,0.00031,17.19266]
[1779768643925,29.74,76541.51,0.0,0.51625,0.00031,17.19282]
[1779768649866,29.74,76541.51,0.0,0.51625,0.00031,17.19282]
[1779768650954,29.75,76541.53,0.0,0.51626,0.00031,17.19281]
[1779768650970,29.75,76541.46,0.0,0.51623,0.00031,17.19284]
[1779768651006,29.75,76541.46,0.0,0.51623,0.00031,17.19284]
[1779768651879,29.75,76541.46,0.0,0.51623,0.00031,17.19284]
[1779768651980,29.75,76541.12,0.0,0.51613,0.00031,17.19295]
[1779768652910,29.75,76541.12,0.0,0.51613,0.00031,17.19295]
[1779768653088,29.75,76541.12,0.0,0.51613,0.00031,17.19295]
[1779768653695,29.75,76541.45,0.0,0.51623,0.00031,17.19284]
[1779768655955,29.75,76541.64,0.0,0.51629,0.00031,17.19278]
[1779768655992,29.75,76541.91,0.0,0.51637,0.00031,17.19269]
[1779768661752,29.76,76541.89,0.0,0.51636,0.00031,17.1927]
[1779768666785,29.76,76541.25,0.0,0.51616,0.00031,17.19291]
[1779768667207,29.76,76541.25,0.0,0.51616,0.00031,17.19291]
[1779768667330,29.76,76541.25,0.0,0.51616,0.00031,17.19291]
[1779768667353,29.76,76541.25,0.0,0.51616,0.00031,17.19291]
[1779768667896,29.76,76541.16,0.0,0.51614,0.00031,17.19294]
[1779768670240,29.76,76541.16,0.0,0.51614,0.00031,17.19294]
[1779768670814,29.76,76544.28,0.0,0.5171,0.00031,17.1919]
[1779768675849,29.77,76543.12,0.0,0.51674,0.00031,17.1923]
[1779768680885,29.77,76543.61,0.0,0.51689,0.00031,17.19214]
[1779768683405,29.77,76544.29,0.0,0.5171,0.00031,17.1919]
[1779768683415,29.77,76544.29,0.0,0.5171,0.00031,17.1919]
[1779768683906,29.77,76545.74,0.0,0.51756,0.00031,17.19138]
[1779768684167,29.77,76545.74,0.0,0.51756,0.00031,17.19138]
[1779768685436,29.77,76546.79,0.0,0.51788,0.00031,17.19099]
[1779768685737,29.77,76546.79,0.0,0.51788,0.00031,17.19099]
[1779768685838,29.77,76547.37,0.0,0.51806,0.00031,17.19077]
[1779768686059,29.77,76547.37,0.0,0.51806,0.00031,17.19077]
[1779768686444,29.77,76547.37,0.0,0.51806,0.00031,17.19077]
[1779768686928,29.77,76547.37,0.0,0.51806,0.00031,17.19077]
[1779768696274,29.76,76550.46,0.0,0.51903,0.00031,17.18438]
[1779768703871,29.76,76550.46,0.0,0.51903,0.00031,17.18438]
[1779768703900,29.76,76550.46,0.0,0.51903,0.00031,17.18438]
[1779768703950,29.75,76554.61,0.0,0.52032,0.00031,17.18256]
[1779768704064,29.75,76554.61,0.0,0.52032,0.00031,17.18256]
[1779768708864,29.75,76556.15,0.0,0.5208,0.00031,17.18184]
[1779768708891,29.75,76556.15,0.0,0.5208,0.00031,17.18184]
[1779768708961,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768711803,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768711820,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768711897,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768711905,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768712947,29.75,76556.43,0.0,0.52089,0.00031,17.18171]
[1779768714709,29.75,76557.75,0.0,0.5213,0.00031,17.18107]
[1779768714851,29.75,76557.95,0.0,0.52136,0.00031,17.18097]
[1779768716415,29.74,76571.68,0.0,0.52562,0.00031,17.17321]
[1779768719096,29.74,76571.68,0.0,0.52562,0.00031,17.17321]
[1779768720318,29.74,76571.18,0.0,0.52547,0.00031,17.17353]
[1779768720783,29.74,76571.18,0.0,0.52547,0.00031,17.17353]
[1779768720885,29.74,76571.18,0.0,0.52547,0.00031,17.17353]
[1779768721160,29.74,76571.18,0.0,0.52547,0.00031,17.17353]
[1779768721525,29.74,76571.18,0.0,0.52547,0.00031,17.17353]
[1779768721606,29.74,76569.53,0.0,0.52496,0.00031,17.17456]
[1779768724205,29.74,76567.08,0.0,0.5242,0.00031,17.17603]
[1779768724241,29.74,76567.08,0.0,0.5242,0.00031,17.17603]
[1779768724260,29.74,76567.08,0.0,0.5242,0.00031,17.17603]
[1779768724306,29.74,76565.93,0.0,0.52384,0.00031,17.1767]
[1779768725204,29.74,76565.93,0.0,0.52384,0.00031,17.1767]
[1779768725215,29.74,76565.93,0.0,0.52384,0.00031,17.1767]
[1779768725401,29.74,76565.77,0.0,0.52379,0.00031,17.17679]
[1779768731286,29.74,76565.14,0.0,0.52359,0.00031,17.17715]
[1779768731310,29.74,76565.14,0.0,0.52359,0.00031,17.17715]
[1779768731521,29.74,76565.14,0.0,0.52359,0.00031,17.17715]
[1779768731622,29.74,76564.79,0.0,0.52349,0.00031,17.17735]
[1779768732269,29.74,76564.79,0.0,0.52349,0.00031,17.17735]
[1779768732291,29.74,76564.79,0.0,0.52349,0.00031,17.17735]
[1779768732489,29.74,76564.15,0.0,0.52329,0.00031,17.17771]
[1779768740302,29.74,76564.28,0.0,0.52333,0.00031,17.17763]
[1779768746346,29.74,76564.4,0.0,0.52337,0.00031,17.17756]
[1779768751381,29.74,76563.92,0.0,0.52322,0.00031,17.17266]
[1779768756696,29.73,76563.65,0.0,0.52314,0.00031,17.17281]
[1779768762458,29.73,76563.28,0.0,0.52303,0.00031,17.17301]
[1779768767492,29.73,76564.6,0.0,0.52344,0.00031,17.17227]
[1779768774542,29.73,76563.21,0.0,0.52301,0.00031,17.17304]
[1779768779577,29.73,76562.79,0.0,0.52288,0.00031,17.17327]
[1779768781974,29.72,76562.84,0.0,0.52289,0.00031,17.17324]
[1779768782005,29.72,76562.84,0.0,0.52289,0.00031,17.17324]
[1779768782075,29.72,76563.24,0.0,0.52302,0.00031,17.17302]
[1779768782202,29.72,76563.24,0.0,0.52302,0.00031,17.17302]
[1779768783117,29.72,76563.24,0.0,0.52302,0.00031,17.17302]
[1779768783172,29.72,76563.24,0.0,0.52302,0.00031,17.17302]
[1779768783605,29.72,76563.13,0.0,0.52299,0.00031,17.17308]
[1779768785620,29.72,76557.81,0.0,0.52133,0.00031,17.17585]
[1779768791661,29.73,76556.21,0.0,0.52083,0.00031,17.17663]
[1779768796976,29.73,76561.47,0.0,0.52247,0.00031,17.17398]
[1779768798160,29.73,76561.47,0.0,0.52247,0.00031,17.17398]
[1779768799164,29.73,76563.0,0.0,0.52294,0.00031,17.17316]
[1779768799397,29.73,76563.0,0.0,0.52294,0.00031,17.17316]
[1779768799405,29.73,76563.0,0.0,0.52294,0.00031,17.17316]
[1779768799439,29.73,76563.0,0.0,0.52294,0.00031,17.17316]
[1779768799460,29.73,76563.0,0.0,0.52294,0.00031,17.17316]
[1779768801731,29.73,76569.88,0.0,0.52508,0.00031,17.16915]
[1779768803286,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803318,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803545,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803814,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803845,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803921,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803971,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768803983,29.73,76571.04,0.0,0.52544,0.00031,17.16843]
[1779768804019,29.73,76572.97,0.0,0.52604,0.00031,17.16719]
[1779768804306,29.73,76572.97,0.0,0.52604,0.00031,17.16719]
[1779768807405,29.73,76570.82,0.0,0.52537,0.00031,17.16857]
[1779768807451,29.73,76570.82,0.0,0.52537,0.00031,17.16857]
[1779768807760,29.73,76570.82,0.0,0.52537,0.00031,17.16857]
[1779768807762,29.73,76570.82,0.0,0.52537,0.00031,17.16857]
[1779768807857,29.73,76570.82,0.0,0.52537,0.00031,17.16857]
[1779768807928,29.73,76577.73,0.0,0.52751,0.00031,17.16399]
[1779768809804,29.74,76585.11,0.0,0.5298,0.00031,17.15855]
[1779768810428,29.74,76585.11,0.0,0.5298,0.00031,17.15855]
[1779768810454,29.74,76585.11,0.0,0.5298,0.00031,17.15855]
[1779768810811,29.74,76590.64,0.0,0.53151,0.00031,17.1541]
[1779768815848,29.75,76593.28,0.0,0.53233,0.00031,17.14672]
[1779768817558,29.75,76594.08,0.0,0.53258,0.00031,17.14604]
[1779768817575,29.75,76594.08,0.0,0.53258,0.00031,17.14604]
[1779768817863,29.75,76594.08,0.0,0.53258,0.00031,17.14604]
[1779768822640,29.76,76593.58,0.0,0.53242,0.00031,17.14649]
[1779768822679,29.76,76593.58,0.0,0.53242,0.00031,17.14649]
[1779768822951,29.76,76594.01,0.0,0.53255,0.00031,17.14612]
[1779768828709,29.76,76594.39,0.0,0.53266,0.00031,17.14581]
[1779768833975,29.77,76595.18,0.0,0.5329,0.00031,17.14515]
[1779768840042,29.78,76593.8,0.0,0.53246,0.00031,17.14638]
[1779768845062,29.79,76592.9,0.0,0.53218,0.00031,17.14718]
[1779768847957,29.79,76592.9,0.0,0.53218,0.00031,17.14718]
[1779768847972,29.79,76592.9,0.0,0.53218,0.00031,17.14718]
[1779768848071,29.79,76592.9,0.0,0.53218,0.00031,17.14718]
[1779768848130,29.8,76593.55,0.0,0.53238,0.00031,17.14663]
[1779768850099,29.79,76588.78,0.0,0.5309,0.00031,17.15062]
[1779768851011,29.79,76588.78,0.0,0.5309,0.00031,17.15062]
[1779768851041,29.79,76588.78,0.0,0.5309,0.00031,17.15062]
[1779768851193,29.79,76588.78,0.0,0.5309,0.00031,17.15062]
[1779768851113,29.79,76587.38,0.0,0.53047,0.00031,17.15174]
[1779768856140,29.79,76587.42,0.0,0.53048,0.00031,17.1517]
[1779768861175,29.78,76586.0,0.0,0.53005,0.00031,17.1528]
[1779768865276,29.78,76586.2,0.0,0.53012,0.00031,17.15263]
[1779768865314,29.78,76586.2,0.0,0.53012,0.00031,17.15263]
[1779768865419,29.78,76586.2,0.0,0.53012,0.00031,17.15263]
[1779768866210,29.77,76586.05,0.0,0.53007,0.00031,17.15274]
[1779768871245,29.77,76586.31,0.0,0.53016,0.00031,17.14734]
[1779768877538,29.76,76585.79,0.0,0.53001,0.00031,17.14773]
[1779768878375,29.76,76585.79,0.0,0.53001,0.00031,17.14773]
[1779768878405,29.76,76585.79,0.0,0.53001,0.00031,17.14773]
[1779768878441,29.76,76585.79,0.0,0.53001,0.00031,17.14773]
[1779768878489,29.75,76585.94,0.0,0.53006,0.00031,17.1476]
[1779768883425,29.75,76585.37,0.0,0.52989,0.00031,17.14803]
[1779768890378,29.74,76584.75,0.0,0.5297,0.00031,17.14848]
[1779768891539,29.74,76584.75,0.0,0.5297,0.00031,17.14848]
[1779768891554,29.74,76584.75,0.0,0.5297,0.00031,17.14848]
[1779768891673,29.74,76584.75,0.0,0.5297,0.00031,17.14848]
[1779768891742,29.73,76588.3,0.0,0.53081,0.00031,17.14567]
[1779768892549,29.73,76588.3,0.0,0.53081,0.00031,17.14567]
[1779768892588,29.73,76588.3,0.0,0.53081,0.00031,17.14567]
[1779768892690,29.73,76588.44,0.0,0.53085,0.00031,17.14555]
[1779768896579,29.73,76588.44,0.0,0.53085,0.00031,17.14555]
[1779768896615,29.73,76588.44,0.0,0.53085,0.00031,17.14555]
[1779768900632,29.72,76590.11,0.0,0.53138,0.00031,17.14414]
[1779768900686,29.72,76590.11,0.0,0.53138,0.00031,17.14414]
[1779768900721,29.72,76590.11,0.0,0.53138,0.00031,17.14414]
[1779768900761,29.72,76592.36,0.0,0.53208,0.00031,17.14224]
[1779768901656,29.72,76592.36,0.0,0.53208,0.00031,17.14224]
[1779768901746,29.72,76595.73,0.0,0.53313,0.00031,17.13931]
[1779768904668,29.72,76598.01,0.0,0.53384,0.00031,17.13725]
[1779768904688,29.72,76598.01,0.0,0.53384,0.00031,17.13725]
[1779768904769,29.72,76597.88,0.0,0.5338,0.00031,17.13737]
[1779768909782,29.72,76598.19,0.0,0.53389,0.00031,17.13709]
[1779768914884,29.71,76600.57,0.0,0.53463,0.00031,17.13488]
[1779768918035,29.71,76604.52,0.0,0.53586,0.00031,17.13109]
[1779768924121,29.71,76605.4,0.0,0.53613,0.00031,17.13022]
[1779768924151,29.71,76605.4,0.0,0.53613,0.00031,17.13022]
[1779768924190,29.71,76606.52,0.0,0.53648,0.00031,17.12911]
[1779768929216,29.71,76601.94,0.0,0.53506,0.00031,17.13357]
[1779768931149,29.71,76601.94,0.0,0.53506,0.00031,17.13357]
[1779768931185,29.71,76601.94,0.0,0.53506,0.00031,17.13357]
[1779768931250,29.71,76600.9,0.0,0.53475,0.00031,17.12937]
[1779768932833,29.71,76600.9,0.0,0.53475,0.00031,17.12937]
[1779768932861,29.71,76600.9,0.0,0.53475,0.00031,17.12937]
[1779768932920,29.71,76600.9,0.0,0.53475,0.00031,17.12937]
[1779768933145,29.71,76601.84,0.0,0.53504,0.00031,17.12847]
[1779768935198,29.71,76601.84,0.0,0.53504,0.00031,17.12847]
[1779768935210,29.71,76601.84,0.0,0.53504,0.00031,17.12847]
[1779768935266,29.71,76601.84,0.0,0.53504,0.00031,17.12847]
[1779768935220,29.7,76593.21,0.0,0.53236,0.00031,17.1363]
[1779768941743,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768942353,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768942384,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768942399,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768943244,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768943276,29.69,76591.65,0.0,0.53189,0.00031,17.13761]
[1779768942750,29.69,76591.88,0.0,0.53196,0.00031,17.13741]
[1779768943756,29.69,76591.53,0.0,0.53185,0.00031,17.1377]
[1779768945259,29.69,76591.53,0.0,0.53185,0.00031,17.1377]
[1779768945276,29.69,76591.53,0.0,0.53185,0.00031,17.1377]
[1779768945536,29.69,76591.02,0.0,0.5317,0.00031,17.13813]
[1779768945972,29.69,76591.03,0.0,0.5317,0.00031,17.13811]
[1779768953827,29.68,76590.36,0.0,0.5315,0.00031,17.13864]
[1779768958099,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768959566,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768959584,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768960001,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768960034,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768960215,29.67,76586.65,0.0,0.53035,0.00031,17.14165]
[1779768960571,29.67,76586.39,0.0,0.53027,0.00031,17.14185]
[1779768960599,29.67,76586.39,0.0,0.53027,0.00031,17.14185]
[1779768961056,29.67,76586.4,0.0,0.53028,0.00031,17.14184]
[1779768963611,29.66,76586.29,0.0,0.53025,0.00031,17.14192]
[1779768963632,29.66,76586.29,0.0,0.53025,0.00031,17.14192]
[1779768963718,29.66,76586.29,0.0,0.53025,0.00031,17.14192]
[1779768964244,29.66,76586.55,0.0,0.53033,0.00031,17.14171]
[1779768969938,29.65,76585.43,0.0,0.52999,0.00031,17.14258]
[1779768973909,29.65,76585.9,0.0,0.53014,0.00031,17.1422]
[1779768979001,29.64,76584.48,0.0,0.5297,0.00031,17.14329]
[1779768985046,29.63,76585.42,0.0,0.53,0.00031,17.14253]
[1779768990079,29.63,76584.62,0.0,0.52975,0.00031,17.14314]
[1779768996121,29.62,76584.87,0.0,0.52985,0.00031,17.13775]
[1779769002170,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769002834,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769002940,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769003077,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769003196,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769003235,29.61,76585.31,0.0,0.52999,0.00031,17.13739]
[1779769003284,29.61,76583.1,0.0,0.5293,0.00031,17.1391]
[1779769003480,29.61,76583.1,0.0,0.5293,0.00031,17.1391]
[1779769003535,29.61,76583.1,0.0,0.5293,0.00031,17.1391]
[1779769003589,29.61,76583.1,0.0,0.5293,0.00031,17.1391]
[1779769004358,29.61,76583.1,0.0,0.5293,0.00031,17.1391]
[1779769004337,29.61,76569.8,0.0,0.52515,0.00031,17.14833]
[1779769004403,29.61,76569.8,0.0,0.52515,0.00031,17.14833]
[1779769004512,29.61,76569.8,0.0,0.52515,0.00031,17.14833]
[1779769005185,29.61,76569.8,0.0,0.52515,0.00031,17.14833]
[1779769006195,29.61,76566.16,0.0,0.52401,0.00031,17.15053]
[1779769011230,29.61,76568.5,0.0,0.52475,0.00031,17.14913]
[1779769012467,29.61,76568.83,0.0,0.52485,0.00031,17.14893]
[1779769016732,29.61,76570.37,0.0,0.52533,0.00031,17.14797]
[1779769021300,29.61,76567.03,0.0,0.52429,0.00031,17.15001]
[1779769022989,29.61,76566.17,0.0,0.52402,0.00031,17.15052]
[1779769023016,29.61,76566.17,0.0,0.52402,0.00031,17.15052]
[1779769023314,29.61,76565.4,0.0,0.52378,0.00031,17.15097]
[1779769029356,29.6,76565.78,0.0,0.5239,0.00031,17.15075]
[1779769032675,29.6,76565.45,0.0,0.5238,0.00031,17.15094]
[1779769032712,29.6,76565.45,0.0,0.5238,0.00031,17.15094]
[1779769032922,29.6,76565.45,0.0,0.5238,0.00031,17.15094]
[1779769033384,29.6,76569.25,0.0,0.52498,0.00031,17.14866]
[1779769033665,29.6,76569.25,0.0,0.52498,0.00031,17.14866]
[1779769033671,29.6,76569.25,0.0,0.52498,0.00031,17.14866]
[1779769036716,29.6,76570.25,0.0,0.5253,0.00031,17.14804]
[1779769043453,29.6,76568.99,0.0,0.5249,0.00031,17.14882]
[1779769045467,29.6,76565.65,0.0,0.52386,0.00031,17.15082]
[1779769051509,29.6,76566.85,0.0,0.52424,0.00031,17.14494]
[1779769053159,29.6,76566.85,0.0,0.52424,0.00031,17.14494]
[1779769054039,29.6,76566.59,0.0,0.52416,0.00031,17.14509]
[1779769054068,29.6,76566.59,0.0,0.52416,0.00031,17.14509]
[1779769054286,29.6,76566.38,0.0,0.52409,0.00031,17.14522]
[1779769062588,29.6,76565.09,0.0,0.52369,0.00031,17.14596]
[1779769067624,29.6,76563.09,0.0,0.52307,0.00031,17.14709]
[1779769072658,29.6,76562.46,0.0,0.52287,0.00031,17.14744]
[1779769077694,29.59,76561.62,0.0,0.52261,0.00031,17.14789]
[1779769082728,29.59,76560.67,0.0,0.52231,0.00031,17.1484]
[1779769084514,29.59,76560.67,0.0,0.52231,0.00031,17.1484]
[1779769084552,29.59,76560.67,0.0,0.52231,0.00031,17.1484]
[1779769084701,29.59,76560.67,0.0,0.52231,0.00031,17.1484]
[1779769084792,29.59,76560.82,0.0,0.52236,0.00031,17.14832]
[1779769090784,29.59,76560.25,0.0,0.52218,0.00031,17.14862]
[1779769092590,29.59,76560.34,0.0,0.52221,0.00031,17.14857]
[1779769094654,29.59,76560.74,0.0,0.52234,0.00031,17.14836]
[1779769094680,29.59,76560.74,0.0,0.52234,0.00031,17.14836]
[1779769094750,29.59,76560.74,0.0,0.52234,0.00031,17.14836]
[1779769094812,29.59,76560.22,0.0,0.52217,0.00031,17.14864]
[1779769096719,29.59,76560.22,0.0,0.52217,0.00031,17.14864]
[1779769096742,29.59,76560.22,0.0,0.52217,0.00031,17.14864]
[1779769096930,29.59,76560.07,0.0,0.52213,0.00031,17.14871]
[1779769102875,29.59,76558.88,0.0,0.52176,0.00031,17.14933]
[1779769107979,29.59,76558.46,0.0,0.52162,0.00031,17.14954]
[1779769108018,29.59,76558.46,0.0,0.52162,0.00031,17.14954]
[1779769108031,29.59,76558.46,0.0,0.52162,0.00031,17.14954]
[1779769108119,29.59,76558.35,0.0,0.52159,0.00031,17.1496]
[1779769109994,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769110007,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769110136,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769110981,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769111007,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769111176,29.59,76557.37,0.0,0.52128,0.00031,17.15009]
[1779769111196,29.59,76557.28,0.0,0.52126,0.00031,17.14496]
[1779769111981,29.59,76557.28,0.0,0.52126,0.00031,17.14496]
[1779769112008,29.59,76557.28,0.0,0.52126,0.00031,17.14496]
[1779769112141,29.59,76557.28,0.0,0.52126,0.00031,17.14496]
[1779769114045,29.59,76557.28,0.0,0.52126,0.00031,17.14496]
[1779769115066,29.59,76558.03,0.0,0.52149,0.00031,17.14459]
[1779769115088,29.59,76558.03,0.0,0.52149,0.00031,17.14459]
[1779769115272,29.59,76557.79,0.0,0.52142,0.00031,17.14471]
[1779769121000,29.59,76557.31,0.0,0.52127,0.00031,17.14495]
[1779769127041,29.59,76556.52,0.0,0.52102,0.00031,17.14534]
[1779769132077,29.59,76557.32,0.0,0.52127,0.00031,17.14495]
[1779769137111,29.6,76557.22,0.0,0.52124,0.00031,17.145]
[1779769141399,29.6,76558.63,0.0,0.52168,0.00031,17.14429]
[1779769141411,29.6,76558.63,0.0,0.52168,0.00031,17.14429]
[1779769141437,29.6,76558.63,0.0,0.52168,0.00031,17.14429]
[1779769143402,29.6,76566.09,0.0,0.52401,0.00031,17.14021]
[1779769145446,29.6,76566.09,0.0,0.52401,0.00031,17.14021]
[1779769145468,29.6,76566.09,0.0,0.52401,0.00031,17.14021]
[1779769145508,29.6,76566.55,0.0,0.52415,0.00031,17.13994]
[1779769150573,29.6,76565.66,0.0,0.52388,0.00031,17.14046]
[1779769150603,29.6,76565.66,0.0,0.52388,0.00031,17.14046]
[1779769151210,29.6,76565.29,0.0,0.52376,0.00031,17.14068]
[1779769153678,29.6,76565.96,0.0,0.52397,0.00031,17.14029]
[1779769153709,29.6,76565.96,0.0,0.52397,0.00031,17.14029]
[1779769154387,29.6,76569.08,0.0,0.52494,0.00031,17.13841]
[1779769156244,29.6,76572.47,0.0,0.526,0.00031,17.13626]
[1779769157594,29.6,76572.29,0.0,0.52595,0.00031,17.13638]
[1779769157628,29.6,76572.29,0.0,0.52595,0.00031,17.13638]
[1779769158260,29.6,76571.67,0.0,0.52575,0.00031,17.13678]
[1779769160635,29.6,76571.71,0.0,0.52577,0.00031,17.13675]
[1779769160671,29.6,76571.71,0.0,0.52577,0.00031,17.13675]
[1779769161280,29.6,76571.31,0.0,0.52564,0.00031,17.13701]
[1779769162289,29.6,76566.8,0.0,0.52423,0.00031,17.1398]
[1779769163672,29.6,76564.76,0.0,0.52359,0.00031,17.14099]
[1779769163710,29.6,76564.76,0.0,0.52359,0.00031,17.14099]
[1779769164302,29.6,76564.19,0.0,0.52341,0.00031,17.14131]
[1779769169336,29.6,76563.14,0.0,0.52309,0.00031,17.1419]
[1779769174373,29.6,76560.23,0.0,0.52218,0.00031,17.1383]
[1779769178949,29.6,76559.62,0.0,0.52199,0.00031,17.13862]
[1779769178972,29.6,76559.62,0.0,0.52199,0.00031,17.13862]
[1779769179050,29.6,76559.62,0.0,0.52199,0.00031,17.13862]
[1779769185449,29.6,76560.13,0.0,0.52215,0.00031,17.13835]
[1779769193504,29.59,76560.2,0.0,0.52218,0.00031,17.1383]
[1779769194150,29.59,76560.2,0.0,0.52218,0.00031,17.1383]
[1779769194204,29.59,76560.2,0.0,0.52218,0.00031,17.1383]
[1779769194356,29.59,76560.2,0.0,0.52218,0.00031,17.1383]
[1779769194414,29.59,76560.2,0.0,0.52218,0.00031,17.1383]
[1779769194512,29.59,76559.33,0.0,0.5219,0.00031,17.13876]
[1779769194996,29.59,76559.33,0.0,0.5219,0.00031,17.13876]
[1779769195093,29.59,76559.33,0.0,0.5219,0.00031,17.13876]
[1779769195519,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196117,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196154,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196394,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196425,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196520,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196543,29.59,76556.65,0.0,0.52106,0.00031,17.1401]
[1779769196525,29.59,76566.97,0.0,0.52429,0.00031,17.13451]
[1779769201561,29.59,76567.11,0.0,0.52434,0.00031,17.13442]
[1779769203826,29.59,76561.5,0.0,0.52259,0.00031,17.1376]
[1779769209618,29.58,76559.87,0.0,0.52208,0.00031,17.13847]
[1779769214653,29.58,76560.08,0.0,0.52214,0.00031,17.13835]
[1779769219689,29.58,76560.1,0.0,0.52215,0.00031,17.13834]
[1779769224724,29.58,76561.82,0.0,0.52269,0.00031,17.13742]
[1779769230767,29.58,76562.16,0.0,0.5228,0.00031,17.13723]
[1779769236809,29.57,76565.24,0.0,0.52377,0.00031,17.13032]
[1779769244107,29.57,76568.44,0.0,0.52477,0.00031,17.12841]
[1779769249900,29.57,76566.76,0.0,0.52425,0.00031,17.12943]
[1779769254938,29.57,76565.21,0.0,0.52376,0.00031,17.13033]
[1779769259545,29.57,76567.31,0.0,0.52442,0.00031,17.1291]
[1779769259573,29.57,76567.31,0.0,0.52442,0.00031,17.1291]
[1779769259647,29.57,76566.16,0.0,0.52406,0.00031,17.12978]
[1779769262527,29.57,76565.07,0.0,0.52372,0.00031,17.13042]
[1779769262545,29.57,76565.07,0.0,0.52372,0.00031,17.13042]
[1779769262628,29.57,76565.07,0.0,0.52372,0.00031,17.13042]
[1779769268631,29.57,76562.22,0.0,0.52282,0.00031,17.13202]
[1779769268666,29.57,76561.4,0.0,0.52257,0.00031,17.13246]
[1779769269632,29.57,76561.4,0.0,0.52257,0.00031,17.13246]
[1779769268732,29.57,76560.83,0.0,0.52239,0.00031,17.13277]
[1779769269657,29.57,76560.83,0.0,0.52239,0.00031,17.13277]
[1779769270042,29.57,76560.83,0.0,0.52239,0.00031,17.13277]
[1779769274315,29.57,76557.43,0.0,0.52132,0.00031,17.13452]
[1779769277734,29.57,76556.92,0.0,0.52117,0.00031,17.13477]
[1779769277761,29.57,76556.92,0.0,0.52117,0.00031,17.13477]
[1779769278097,29.57,76557.55,0.0,0.52136,0.00031,17.13446]
[1779769284386,29.57,76557.09,0.0,0.52122,0.00031,17.13469]
[1779769292929,29.57,76557.71,0.0,0.52141,0.00031,17.13438]
[1779769292942,29.57,76557.71,0.0,0.52141,0.00031,17.13438]
[1779769293030,29.57,76557.75,0.0,0.52143,0.00031,17.12918]
[1779769297995,29.57,76558.44,0.0,0.52165,0.00031,17.12883]
[1779769298033,29.57,76558.44,0.0,0.52165,0.00031,17.12883]
[1779769298240,29.57,76558.85,0.0,0.52177,0.00031,17.12863]
[1779769303279,29.57,76559.49,0.0,0.52198,0.00031,17.1283]
[1779769308314,29.57,76559.36,0.0,0.52193,0.00031,17.12836]
[1779769313350,29.57,76559.41,0.0,0.52195,0.00031,17.12834]
[1779769320399,29.57,76559.5,0.0,0.52198,0.00031,17.12829]
[1779769321274,29.57,76559.5,0.0,0.52198,0.00031,17.12829]
[1779769321291,29.57,76559.5,0.0,0.52198,0.00031,17.12829]
[1779769321408,29.57,76559.99,0.0,0.52213,0.00031,17.12804]
[1779769323421,29.57,76564.51,0.0,0.52355,0.00031,17.12556]
[1779769324665,29.57,76559.47,0.0,0.52197,0.00031,17.12831]
[1779769331424,29.57,76558.96,0.0,0.52181,0.00031,17.12857]
[1779769333447,29.57,76558.89,0.0,0.52179,0.00031,17.12861]
[1779769333461,29.57,76558.89,0.0,0.52179,0.00031,17.12861]
[1779769333594,29.57,76559.42,0.0,0.52195,0.00031,17.12833]
[1779769340570,29.57,76559.1,0.0,0.52185,0.00031,17.1285]
[1779769340602,29.57,76559.1,0.0,0.52185,0.00031,17.1285]
[1779769340671,29.58,76559.1,0.0,0.52185,0.00031,17.12851]
[1779769346581,29.58,76555.88,0.0,0.52084,0.00031,17.13011]
[1779769351617,29.59,76553.91,0.0,0.52022,0.00031,17.12587]
[1779769356651,29.59,76551.69,0.0,0.51952,0.00031,17.12687]
[1779769358693,29.59,76551.26,0.0,0.51939,0.00031,17.12705]
[1779769358722,29.59,76551.26,0.0,0.51939,0.00031,17.12705]
[1779769359094,29.59,76551.5,0.0,0.51946,0.00031,17.12695]
[1779769359135,29.59,76551.5,0.0,0.51946,0.00031,17.12695]
[1779769368734,29.6,76554.95,0.0,0.52054,0.00031,17.1254]
[1779769374194,29.6,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769376207,29.61,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769376236,29.61,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769376305,29.6,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769378281,29.6,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769378324,29.6,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769378382,29.6,76554.46,0.0,0.52039,0.00031,17.12563]
[1779769380271,29.6,76554.46,0.0,0.52039,0.00031,17.12562]
[1779769380288,29.6,76554.46,0.0,0.52039,0.00031,17.12562]
[1779769380349,29.6,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769382376,29.6,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769382412,29.6,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769382475,29.59,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769384424,29.59,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769384440,29.59,76554.16,0.0,0.5203,0.00031,17.12576]
[1779769384525,29.59,76553.99,0.0,0.52025,0.00031,17.12583]
[1779769387444,29.59,76553.99,0.0,0.52025,0.00031,17.12583]
[1779769387481,29.59,76553.99,0.0,0.52025,0.00031,17.12583]
[1779769387573,29.59,76553.99,0.0,0.52025,0.00031,17.12583]
[1779769387672,29.58,76553.81,0.0,0.52019,0.00031,17.12591]
[1779769392529,29.58,76553.81,0.0,0.5202,0.00031,17.1259]
[1779769392560,29.58,76553.81,0.0,0.5202,0.00031,17.1259]
[1779769392631,29.57,76553.7,0.0,0.52016,0.00031,17.12595]
[1779769392769,29.57,76553.7,0.0,0.52016,0.00031,17.12595]
[1779769398949,29.56,76553.44,0.0,0.52009,0.00031,17.12606]
[1779769400684,29.56,76553.44,0.0,0.52009,0.00031,17.12606]
[1779769400696,29.56,76553.44,0.0,0.52009,0.00031,17.12606]
[1779769400765,29.56,76553.31,0.0,0.52005,0.00031,17.12611]
[1779769404970,29.55,76553.31,0.0,0.52005,0.00031,17.1261]
[1779769405078,29.55,76553.31,0.0,0.52005,0.00031,17.1261]
[1779769405144,29.55,76553.31,0.0,0.52005,0.00031,17.1261]
[1779769405228,29.55,76548.31,0.0,0.51848,0.00031,17.12824]
[1779769405801,29.55,76548.31,0.0,0.51848,0.00031,17.12824]
[1779769406053,29.55,76541.59,0.0,0.51637,0.00031,17.1307]
[1779769412118,29.55,76541.6,0.0,0.51638,0.00031,17.1307]
[1779769414995,29.56,76540.9,0.0,0.51616,0.00031,17.12576]
[1779769415030,29.56,76540.9,0.0,0.51616,0.00031,17.12576]
[1779769415097,29.56,76536.45,0.0,0.51476,0.00031,17.12709]
[1779769421109,29.57,76537.42,0.0,0.51506,0.00031,17.12682]
[1779769426144,29.57,76538.86,0.0,0.51551,0.00031,17.1264]
[1779769428387,29.58,76534.05,0.0,0.514,0.00031,17.12772]
[1779769434199,29.59,76531.69,0.0,0.51326,0.00031,17.12829]
[1779769439236,29.59,76533.02,0.0,0.51367,0.00031,17.12798]
[1779769440241,29.59,76542.83,0.0,0.51675,0.00031,17.12514]
[1779769442452,29.59,76545.41,0.0,0.51756,0.00031,17.12422]
[1779769442623,29.59,76545.41,0.0,0.51756,0.00031,17.12422]
[1779769442629,29.6,76547.25,0.0,0.51814,0.00031,17.12352]
[1779769442834,29.6,76547.25,0.0,0.51814,0.00031,17.12352]
[1779769442850,29.6,76547.25,0.0,0.51814,0.00031,17.12352]
[1779769443242,29.6,76547.25,0.0,0.51814,0.00031,17.12352]
[1779769443528,29.6,76547.25,0.0,0.51814,0.00031,17.12352]
[1779769443807,29.6,76564.33,0.0,0.52348,0.00031,17.11535]
[1779769443967,29.6,76564.33,0.0,0.52348,0.00031,17.11535]
[1779769445280,29.6,76569.79,0.0,0.52519,0.00031,17.11208]
[1779769450313,29.6,76570.85,0.0,0.52552,0.00031,17.11142]
[1779769451558,29.6,76570.85,0.0,0.52552,0.00031,17.11142]
[1779769451593,29.6,76570.85,0.0,0.52552,0.00031,17.11142]
[1779769451687,29.6,76570.85,0.0,0.52552,0.00031,17.11142]
[1779769451789,29.61,76571.23,0.0,0.52564,0.00031,17.11118]
[1779769454016,29.61,76572.98,0.0,0.52619,0.00031,17.11004]
[1779769454048,29.61,76572.98,0.0,0.52619,0.00031,17.11004]
[1779769454342,29.61,76572.44,0.0,0.52602,0.00031,17.1104]
[1779769456352,29.61,76572.55,0.0,0.52605,0.00031,17.11033]
[1779769456463,29.61,76572.55,0.0,0.52605,0.00031,17.11033]
[1779769456550,29.61,76587.61,0.0,0.53076,0.00031,17.09927]
[1779769457636,29.61,76587.61,0.0,0.53076,0.00031,17.09927]
[1779769457653,29.61,76587.61,0.0,0.53076,0.00031,17.09927]
[1779769457781,29.61,76598.34,0.0,0.53411,0.00031,17.08994]
[1779769459377,29.61,76598.9,0.0,0.53429,0.00031,17.08942]
[1779769461390,29.61,76603.78,0.0,0.53581,0.00031,17.08476]
[1779769463731,29.61,76604.8,0.0,0.53612,0.00031,17.08376]
[1779769463750,29.61,76604.8,0.0,0.53612,0.00031,17.08376]
[1779769463831,29.62,76605.49,0.0,0.53634,0.00031,17.08308]
[1779769469447,29.62,76603.93,0.0,0.53584,0.00031,17.08465]
[1779769469872,29.62,76603.93,0.0,0.53584,0.00031,17.08465]
[1779769469909,29.62,76603.93,0.0,0.53584,0.00031,17.08465]
[1779769470454,29.62,76602.8,0.0,0.53549,0.00031,17.08576]
[1779769472700,29.63,76608.55,0.0,0.53729,0.00031,17.07481]
[1779769480808,29.63,76608.55,0.0,0.53729,0.00031,17.07482]
[1779769486152,29.64,76611.46,0.0,0.53818,0.00031,17.07182]
[1779769489622,29.64,76604.41,0.0,0.53598,0.00031,17.07906]
[1779769492840,29.65,76602.61,0.0,0.53542,0.00031,17.08084]
[1779769496233,29.65,76603.73,0.0,0.53576,0.00031,17.07976]
[1779769496257,29.65,76603.73,0.0,0.53576,0.00031,17.07976]
[1779769496674,29.65,76608.3,0.0,0.53718,0.00031,17.07518]
[1779769501709,29.66,76609.11,0.0,0.53743,0.00031,17.07437]
[1779769506741,29.67,76609.42,0.0,0.53752,0.00031,17.07408]
[1779769512783,29.67,76609.57,0.0,0.53756,0.00031,17.07395]
[1779769513584,29.67,76609.57,0.0,0.53756,0.00031,17.07395]
[1779769513602,29.67,76609.57,0.0,0.53756,0.00031,17.07395]
[1779769513791,29.67,76610.17,0.0,0.53774,0.00031,17.07333]
[1779769519679,29.68,76609.16,0.0,0.53742,0.00031,17.07441]
[1779769525873,29.69,76608.35,0.0,0.53716,0.00031,17.07527]
[1779769530908,29.69,76608.69,0.0,0.53727,0.00031,17.07493]
[1779769535944,29.69,76609.28,0.0,0.53746,0.00031,17.06913]
[1779769538965,29.69,76615.55,0.0,0.53941,0.00031,17.06245]
[1779769540273,29.69,76615.55,0.0,0.53941,0.00031,17.06245]
[1779769540313,29.69,76615.55,0.0,0.53941,0.00031,17.06245]
[1779769540469,29.69,76621.48,0.0,0.54125,0.00031,17.05575]
[1779769541184,29.69,76621.48,0.0,0.54125,0.00031,17.05575]
[1779769541210,29.69,76621.48,0.0,0.54125,0.00031,17.05575]
[1779769541285,29.7,76623.17,0.0,0.54177,0.00031,17.05377]
[1779769545231,29.7,76622.14,0.0,0.54145,0.00031,17.055]
[1779769545260,29.7,76622.14,0.0,0.54145,0.00031,17.055]
[1779769545333,29.7,76623.91,0.0,0.542,0.00031,17.05292]
[1779769549294,29.7,76623.95,0.0,0.54201,0.00031,17.05289]
[1779769549320,29.7,76623.95,0.0,0.54201,0.00031,17.05289]
[1779769549395,29.7,76623.59,0.0,0.54189,0.00031,17.05333]
[1779769552207,29.71,76624.41,0.0,0.54215,0.00031,17.05236]
[1779769552329,29.71,76624.41,0.0,0.54215,0.00031,17.05236]
[1779769552417,29.71,76624.41,0.0,0.54215,0.00031,17.05236]
[1779769552489,29.71,76624.41,0.0,0.54215,0.00031,17.05236]
[1779769552578,29.71,76624.73,0.0,0.54224,0.00031,17.05199]
[1779769553001,29.71,76624.73,0.0,0.54224,0.00031,17.05199]
[1779769553099,29.71,76624.73,0.0,0.54224,0.00031,17.05199]
[1779769553198,29.71,76624.73,0.0,0.54224,0.00031,17.05199]
[1779769553235,29.71,76624.73,0.0,0.54224,0.00031,17.05199]
[1779769553261,29.71,76625.9,0.0,0.54261,0.00031,17.05058]
[1779769555085,29.71,76622.41,0.0,0.54153,0.00031,17.05472]
[1779769557384,29.7,76621.58,0.0,0.54127,0.00031,17.05569]
[1779769557405,29.7,76621.58,0.0,0.54127,0.00031,17.05569]
[1779769557485,29.7,76620.36,0.0,0.54089,0.00031,17.05709]
[1779769563331,29.7,76618.99,0.0,0.54047,0.00031,17.05864]
[1779769566120,29.7,76618.99,0.0,0.54047,0.00031,17.05863]
[1779769566145,29.7,76618.99,0.0,0.54047,0.00031,17.05863]
[1779769566160,29.7,76618.41,0.0,0.54029,0.00031,17.05929]
[1779769570616,29.7,76618.79,0.0,0.54041,0.00031,17.05885]
[1779769570647,29.7,76618.79,0.0,0.54041,0.00031,17.05885]
[1779769570705,29.7,76618.89,0.0,0.54044,0.00031,17.05873]
[1779769572202,29.7,76625.79,0.0,0.54259,0.00031,17.05065]
[1779769577238,29.69,76622.15,0.0,0.54146,0.00031,17.05497]
[1779769582274,29.69,76621.6,0.0,0.54129,0.00031,17.0556]
[1779769587310,29.69,76621.72,0.0,0.54133,0.00031,17.05545]
[1779769589920,29.69,76618.61,0.0,0.54036,0.00031,17.05902]
[1779769589943,29.69,76618.61,0.0,0.54036,0.00031,17.05902]
[1779769589924,29.69,76618.75,0.0,0.54041,0.00031,17.05886]
[1779769596380,29.69,76618.51,0.0,0.54035,0.00031,17.05391]
[1779769598061,29.69,76619.44,0.0,0.54063,0.00031,17.05286]
[1779769598100,29.69,76619.44,0.0,0.54063,0.00031,17.05286]
[1779769598390,29.69,76619.82,0.0,0.54075,0.00031,17.05242]
[1779769603611,29.68,76618.45,0.0,0.54033,0.00031,17.05397]
[1779769605181,29.68,76618.45,0.0,0.54033,0.00031,17.05397]
[1779769605202,29.68,76618.45,0.0,0.54033,0.00031,17.05397]
[1779769605439,29.68,76618.44,0.0,0.54033,0.00031,17.05397]
[1779769611482,29.68,76616.95,0.0,0.53987,0.00031,17.05563]
[1779769621552,29.67,76617.2,0.0,0.53995,0.00031,17.05532]
[1779769623354,29.67,76617.2,0.0,0.53995,0.00031,17.05532]
[1779769623450,29.67,76617.2,0.0,0.53995,0.00031,17.05532]
[1779769623924,29.67,76614.57,0.0,0.53914,0.00031,17.05822]
[1779769624469,29.67,76614.57,0.0,0.53914,0.00031,17.05822]
[1779769624502,29.67,76614.57,0.0,0.53914,0.00031,17.05822]
[1779769624573,29.67,76614.57,0.0,0.53914,0.00031,17.05822]
[1779769625579,29.67,76611.23,0.0,0.5381,0.00031,17.06181]
[1779769628475,29.67,76611.3,0.0,0.53812,0.00031,17.06173]
[1779769628508,29.67,76611.3,0.0,0.53812,0.00031,17.06173]
[1779769628601,29.67,76611.32,0.0,0.53812,0.00031,17.06171]
[1779769633542,29.67,76611.13,0.0,0.53807,0.00031,17.06191]
[1779769633578,29.67,76611.13,0.0,0.53807,0.00031,17.06191]
[1779769633821,29.67,76611.05,0.0,0.53804,0.00031,17.06199]
[1779769639678,29.67,76611.0,0.0,0.53803,0.00031,17.06204]
[1779769644713,29.67,76611.79,0.0,0.53827,0.00031,17.06121]
[1779769649900,29.67,76612.66,0.0,0.53854,0.00031,17.06028]
[1779769654894,29.67,76612.51,0.0,0.5385,0.00031,17.05525]
[1779769654919,29.67,76612.51,0.0,0.5385,0.00031,17.05525]
[1779769654929,29.67,76612.71,0.0,0.53856,0.00031,17.05504]
[1779769661834,29.68,76612.91,0.0,0.53862,0.00031,17.05484]
[1779769666870,29.68,76614.16,0.0,0.53901,0.00031,17.05349]
[1779769674925,29.68,76614.14,0.0,0.539,0.00031,17.05353]
[1779769675379,29.68,76614.14,0.0,0.539,0.00031,17.05353]
[1779769675409,29.68,76614.14,0.0,0.539,0.00031,17.05353]
[1779769675933,29.68,76613.98,0.0,0.53895,0.00031,17.05371]
[1779769680968,29.68,76613.14,0.0,0.53869,0.00031,17.05462]
[1779769683532,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683554,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683841,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683899,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683904,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683927,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683929,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683949,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683957,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683968,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683975,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769683987,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769684003,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769684024,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769684059,29.68,76612.9,0.0,0.53861,0.00031,17.05488]
[1779769684174,29.68,76612.01,0.0,0.53833,0.00031,17.05584]
[1779769684207,29.68,76612.01,0.0,0.53833,0.00031,17.05584]
[1779769684997,29.68,76612.01,0.0,0.53833,0.00031,17.05584]
[1779769690031,29.69,76612.58,0.0,0.53851,0.00031,17.05524]
[1779769695069,29.69,76612.59,0.0,0.53851,0.00031,17.05525]
[1779769698718,29.69,76612.68,0.0,0.53854,0.00031,17.05516]
[1779769698748,29.69,76612.68,0.0,0.53854,0.00031,17.05516]
[1779769699095,29.69,76612.33,0.0,0.53843,0.00031,17.05553]
[1779769704130,29.69,76612.21,0.0,0.53839,0.00031,17.05567]
[1779769713452,29.7,76611.65,0.0,0.53821,0.00031,17.05628]
[1779769715101,29.7,76612.02,0.0,0.53833,0.00031,17.05069]
[1779769715113,29.7,76612.02,0.0,0.53833,0.00031,17.05069]
[1779769715207,29.7,76613.72,0.0,0.53886,0.00031,17.04888]
[1779769719237,29.7,76617.98,0.0,0.54018,0.00031,17.04419]
[1779769721190,29.7,76619.43,0.0,0.54063,0.00031,17.04255]
[1779769721283,29.7,76619.43,0.0,0.54063,0.00031,17.04255]
[1779769721508,29.7,76619.43,0.0,0.54063,0.00031,17.04255]
[1779769721533,29.7,76619.43,0.0,0.54063,0.00031,17.04255]
[1779769721596,29.71,76626.68,0.0,0.54288,0.00031,17.03401]
[1779769727292,29.71,76624.12,0.0,0.54208,0.00031,17.03713]
[1779769732332,29.72,76623.74,0.0,0.54196,0.00031,17.0376]
[1779769737366,29.72,76623.5,0.0,0.54188,0.00031,17.03789]
[1779769739459,29.72,76624.19,0.0,0.5421,0.00031,17.03706]
[1779769739492,29.72,76624.19,0.0,0.5421,0.00031,17.03706]
[1779769739560,29.72,76624.54,0.0,0.54221,0.00031,17.03664]
[1779769742484,29.71,76624.99,0.0,0.54235,0.00031,17.0361]
[1779769742512,29.71,76624.99,0.0,0.54235,0.00031,17.0361]
[1779769742579,29.71,76631.93,0.0,0.54451,0.00031,17.02753]
[1779769747794,29.71,76633.09,0.0,0.54487,0.00031,17.02605]
[1779769747841,29.71,76633.09,0.0,0.54487,0.00031,17.02605]
[1779769748002,29.71,76631.86,0.0,0.54449,0.00031,17.02762]
[1779769749232,29.71,76631.86,0.0,0.54449,0.00031,17.02762]
[1779769749276,29.71,76631.86,0.0,0.54449,0.00031,17.02762]
[1779769749530,29.71,76634.37,0.0,0.54527,0.00031,17.0244]
[1779769750683,29.71,76634.37,0.0,0.54527,0.00031,17.0244]
[1779769750738,29.71,76634.37,0.0,0.54527,0.00031,17.0244]
[1779769750837,29.71,76636.48,0.0,0.54592,0.00031,17.02164]
[1779769754735,29.71,76639.46,0.0,0.54685,0.00031,17.01765]
[1779769754762,29.71,76639.46,0.0,0.54685,0.00031,17.01765]
[1779769754834,29.71,76640.21,0.0,0.54709,0.00031,17.01662]
[1779769758129,29.7,76644.16,0.0,0.54832,0.00031,17.01115]
[1779769758847,29.7,76644.16,0.0,0.54832,0.00031,17.01115]
[1779769758895,29.7,76644.16,0.0,0.54832,0.00031,17.01115]
[1779769758956,29.7,76644.51,0.0,0.54843,0.00031,17.01066]
[1779769760538,29.7,76644.51,0.0,0.54843,0.00031,17.01065]
[1779769760670,29.7,76644.51,0.0,0.54843,0.00031,17.01065]
[1779769760997,29.7,76650.13,0.0,0.55018,0.00031,17.00261]
[1779769761641,29.7,76650.13,0.0,0.55018,0.00031,17.00261]
[1779769761692,29.7,76650.13,0.0,0.55018,0.00031,17.00261]
[1779769761832,29.7,76657.07,0.0,0.55233,0.00031,16.99222]
[1779769764125,29.69,76652.53,0.0,0.55093,0.00031,16.99903]
[1779769766599,29.69,76652.26,0.0,0.55085,0.00031,16.99942]
[1779769766617,29.69,76652.26,0.0,0.55085,0.00031,16.99942]
[1779769766966,29.69,76652.26,0.0,0.55085,0.00031,16.99942]
[1779769767006,29.69,76652.26,0.0,0.55085,0.00031,16.99942]
[1779769767068,29.69,76659.91,0.0,0.55322,0.00031,16.98776]
[1779769770085,29.69,76659.92,0.0,0.55323,0.00031,16.98773]
[1779769770125,29.69,76659.92,0.0,0.55323,0.00031,16.98773]
[1779769770186,29.69,76668.12,0.0,0.55577,0.00031,16.97457]
[1779769771916,29.69,76668.12,0.0,0.55577,0.00031,16.97457]
[1779769771958,29.69,76668.12,0.0,0.55577,0.00031,16.97457]
[1779769771998,29.68,76672.42,0.0,0.55712,0.00031,16.96215]
[1779769777161,29.68,76670.63,0.0,0.55658,0.00031,16.96511]
[1779769777206,29.68,76670.63,0.0,0.55658,0.00031,16.96511]
[1779769777233,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777295,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777299,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777355,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777474,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777498,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777676,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777706,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777888,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777910,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769778138,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769778158,29.68,76670.08,0.0,0.55641,0.00031,16.96602]
[1779769777948,29.68,76677.1,0.0,0.55859,0.00031,16.95404]
[1779769778339,29.68,76677.1,0.0,0.55859,0.00031,16.95404]
[1779769778668,29.67,76677.1,0.0,0.55859,0.00031,16.95402]
[1779769781184,29.67,76676.58,0.0,0.55843,0.00031,16.95492]
[1779769781205,29.67,76676.58,0.0,0.55843,0.00031,16.95492]
[1779769782170,29.67,76675.31,0.0,0.55804,0.00031,16.9571]
[1779769782197,29.67,76675.31,0.0,0.55804,0.00031,16.9571]
[1779769781689,29.67,76674.79,0.0,0.55788,0.00031,16.95798]
[1779769784877,29.67,76670.23,0.0,0.55647,0.00031,16.96567]
[1779769790754,29.66,76670.46,0.0,0.55655,0.00031,16.96524]
[1779769797803,29.66,76670.16,0.0,0.55646,0.00031,16.96569]
[1779769799499,29.66,76668.01,0.0,0.5558,0.00031,16.96925]
[1779769799613,29.66,76668.01,0.0,0.5558,0.00031,16.96925]
[1779769799816,29.66,76667.24,0.0,0.55556,0.00031,16.97051]
[1779769801833,29.66,76661.17,0.0,0.55368,0.00031,16.98027]
[1779769803514,29.66,76661.58,0.0,0.55381,0.00031,16.97961]
[1779769803528,29.66,76661.58,0.0,0.55381,0.00031,16.97961]
[1779769803844,29.66,76663.23,0.0,0.55432,0.00031,16.97698]
[1779769808878,29.65,76664.54,0.0,0.55473,0.00031,16.97484]
[1779769813915,29.65,76666.45,0.0,0.55533,0.00031,16.9717]
[1779769818950,29.64,76666.26,0.0,0.55528,0.00031,16.97197]
[1779769823989,29.64,76666.6,0.0,0.55539,0.00031,16.97138]
[1779769824904,29.64,76666.6,0.0,0.55539,0.00031,16.97138]
[1779769824943,29.64,76666.6,0.0,0.55539,0.00031,16.97138]
[1779769825163,29.64,76667.98,0.0,0.55582,0.00031,16.96909]
[1779769831904,29.63,76669.18,0.0,0.5562,0.00031,16.96707]
[1779769834627,29.63,76669.61,0.0,0.55636,0.00031,16.96109]
[1779769834668,29.63,76669.61,0.0,0.55636,0.00031,16.96109]
[1779769834780,29.63,76669.61,0.0,0.55636,0.00031,16.96109]
[1779769834798,29.63,76669.61,0.0,0.55636,0.00031,16.96109]
[1779769835238,29.63,76678.53,0.0,0.55913,0.00031,16.94576]
[1779769835973,29.63,76678.53,0.0,0.55913,0.00031,16.94576]
[1779769836007,29.63,76678.53,0.0,0.55913,0.00031,16.94576]
[1779769836073,29.63,76678.53,0.0,0.55913,0.00031,16.94575]
[1779769837084,29.63,76685.67,0.0,0.56134,0.00031,16.93292]
[1779769838989,29.62,76685.67,0.0,0.56135,0.00031,16.93287]
[1779769839029,29.62,76685.67,0.0,0.56135,0.00031,16.93287]
[1779769839094,29.62,76689.72,0.0,0.56261,0.00031,16.92533]
[1779769841033,29.62,76689.33,0.0,0.56249,0.00031,16.92604]
[1779769841061,29.62,76689.33,0.0,0.56249,0.00031,16.92604]
[1779769841134,29.62,76691.97,0.0,0.56331,0.00031,16.92104]
[1779769843258,29.62,76691.97,0.0,0.56332,0.00031,16.92102]
[1779769843307,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843312,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843400,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843538,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843585,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843654,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769843704,29.61,76692.77,0.0,0.56357,0.00031,16.91947]
[1779769844130,29.61,76693.2,0.0,0.5637,0.00031,16.91863]
[1779769845142,29.61,76702.16,0.0,0.56648,0.00031,16.90107]
[1779769850172,29.61,76699.16,0.0,0.56556,0.00031,16.90696]
[1779769853738,29.6,76700.45,0.0,0.56597,0.00031,16.90435]
[1779769853768,29.6,76700.45,0.0,0.56597,0.00031,16.90435]
[1779769854220,29.6,76700.95,0.0,0.56613,0.00031,16.90333]
[1779769855309,29.6,76700.72,0.0,0.56606,0.00031,16.90375]
[1779769855340,29.6,76700.72,0.0,0.56606,0.00031,16.90375]
[1779769856237,29.6,76699.34,0.0,0.56564,0.00031,16.90647]
[1779769861269,29.59,76700.67,0.0,0.56606,0.00031,16.90372]
[1779769864464,29.58,76700.52,0.0,0.56603,0.00031,16.90395]
[1779769864486,29.58,76700.52,0.0,0.56603,0.00031,16.90395]
[1779769865295,29.58,76700.58,0.0,0.56605,0.00031,16.9038]
[1779769872348,29.57,76701.68,0.0,0.56641,0.00031,16.90147]
[1779769876424,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876489,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876593,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876640,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876752,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876795,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876925,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769876958,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769877002,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769877132,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769877170,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769877208,29.57,76701.64,0.0,0.5664,0.00031,16.90149]
[1779769877271,29.56,76697.91,0.0,0.56525,0.00031,16.90886]
[1779769878762,29.56,76697.91,0.0,0.56525,0.00031,16.90886]
[1779769878790,29.56,76697.91,0.0,0.56525,0.00031,16.90886]
[1779769878863,29.56,76689.12,0.0,0.56253,0.00031,16.92573]
[1779769883884,29.56,76689.38,0.0,0.56262,0.00031,16.9252]
[1779769883919,29.56,76689.38,0.0,0.56262,0.00031,16.9252]
[1779769883985,29.56,76688.1,0.0,0.56222,0.00031,16.92759]
[1779769888462,29.56,76685.11,0.0,0.5613,0.00031,16.93309]
[1779769889935,29.56,76685.11,0.0,0.5613,0.00031,16.93309]
[1779769889958,29.56,76685.11,0.0,0.5613,0.00031,16.93309]
[1779769890240,29.56,76685.11,0.0,0.5613,0.00031,16.93309]
[1779769890264,29.56,76685.11,0.0,0.5613,0.00031,16.93309]
[1779769890036,29.56,76683.48,0.0,0.56079,0.00031,16.93607]
[1779769890973,29.56,76683.48,0.0,0.56079,0.00031,16.93607]
[1779769891008,29.56,76683.48,0.0,0.56079,0.00031,16.93607]
[1779769894024,29.56,76680.62,0.0,0.55992,0.00031,16.93599]
[1779769895034,29.56,76679.03,0.0,0.55943,0.00031,16.93883]
[1779769895069,29.56,76679.03,0.0,0.55943,0.00031,16.93883]
[1779769895135,29.56,76678.19,0.0,0.55917,0.00031,16.94031]
[1779769900074,29.56,76676.85,0.0,0.55875,0.00031,16.94268]
[1779769900099,29.56,76676.85,0.0,0.55875,0.00031,16.94268]
[1779769900175,29.56,76675.18,0.0,0.55823,0.00031,16.9456]
[1779769903197,29.56,76674.87,0.0,0.55813,0.00031,16.94614]
[1779769903238,29.56,76674.87,0.0,0.55813,0.00031,16.94614]
[1779769903333,29.56,76679.34,0.0,0.55952,0.00031,16.93829]
[1779769904574,29.56,76684.97,0.0,0.56127,0.00031,16.92812]
[1779769910304,29.56,76686.93,0.0,0.56188,0.00031,16.9245]
[1779769910321,29.56,76686.93,0.0,0.56188,0.00031,16.9245]
[1779769910616,29.56,76689.6,0.0,0.56271,0.00031,16.91951]
[1779769912327,29.56,76689.6,0.0,0.56271,0.00031,16.91951]
[1779769912347,29.56,76689.98,0.0,0.56283,0.00031,16.91879]
[1779769913045,29.56,76690.57,0.0,0.56301,0.00031,16.91768]
[1779769918672,29.56,76691.84,0.0,0.5634,0.00031,16.91527]
[1779769919399,29.56,76691.84,0.0,0.5634,0.00031,16.91527]
[1779769919428,29.56,76691.84,0.0,0.5634,0.00031,16.91527]
[1779769919679,29.56,76692.45,0.0,0.56359,0.00031,16.9141]
[1779769920716,29.56,76692.45,0.0,0.56359,0.00031,16.9141]
[1779769920749,29.56,76692.45,0.0,0.56359,0.00031,16.9141]
[1779769920807,29.56,76694.48,0.0,0.56422,0.00031,16.9102]
[1779769925873,29.56,76697.17,0.0,0.56505,0.00031,16.90497]
[1779769928579,29.56,76697.83,0.0,0.56526,0.00031,16.90368]
[1779769928591,29.56,76697.83,0.0,0.56526,0.00031,16.90368]
[1779769928742,29.56,76696.28,0.0,0.56478,0.00031,16.90672]
[1779769929625,29.56,76696.28,0.0,0.56478,0.00031,16.90672]
[1779769929655,29.56,76696.28,0.0,0.56478,0.00031,16.90672]
[1779769929750,29.56,76693.89,0.0,0.56404,0.00031,16.91135]
[1779769933709,29.56,76695.4,0.0,0.5645,0.00031,16.90843]
[1779769933730,29.56,76695.4,0.0,0.5645,0.00031,16.90843]
[1779769933799,29.56,76695.84,0.0,0.56464,0.00031,16.90757]
[1779769935807,29.56,76696.19,0.0,0.56475,0.00031,16.90689]
[1779769935826,29.56,76696.19,0.0,0.56475,0.00031,16.90689]
[1779769935893,29.56,76696.87,0.0,0.56496,0.00031,16.90556]
[1779769939844,29.56,76696.72,0.0,0.56492,0.00031,16.90584]
[1779769939876,29.56,76696.72,0.0,0.56492,0.00031,16.90584]
[1779769939963,29.56,76697.12,0.0,0.56504,0.00031,16.90504]
[1779769946013,29.55,76698.77,0.0,0.56557,0.00031,16.90168]
[1779769950999,29.54,76699.78,0.0,0.56589,0.00031,16.8996]
[1779769951087,29.54,76699.78,0.0,0.56589,0.00031,16.8996]
[1779769951154,29.54,76699.78,0.0,0.56589,0.00031,16.8996]
[1779769951186,29.54,76699.78,0.0,0.56589,0.00031,16.8996]
[1779769951188,29.54,76700.19,0.0,0.56604,0.00031,16.89349]
[1779769952915,29.54,76697.14,0.0,0.5651,0.00031,16.89953]
[1779769956084,29.54,76701.45,0.0,0.56644,0.00031,16.89096]
[1779769961979,29.54,76704.53,0.0,0.56739,0.00031,16.88472]
[1779769965149,29.54,76705.53,0.0,0.56771,0.00031,16.88265]
[1779769965184,29.54,76705.53,0.0,0.56771,0.00031,16.88265]
[1779769965250,29.54,76705.71,0.0,0.56777,0.00031,16.88225]
[1779769971192,29.53,76706.6,0.0,0.56806,0.00031,16.88032]
[1779769973319,29.53,76706.6,0.0,0.56806,0.00031,16.88032]
[1779769973334,29.53,76706.6,0.0,0.56806,0.00031,16.88032]
[1779769973420,29.53,76706.6,0.0,0.56806,0.00031,16.88029]
[1779769978455,29.52,76707.32,0.0,0.56829,0.00031,16.87874]
[1779769978482,29.52,76707.32,0.0,0.56829,0.00031,16.87874]
[1779769978556,29.52,76707.21,0.0,0.56826,0.00031,16.87895]
[1779769987160,29.51,76707.65,0.0,0.56841,0.00031,16.8779]
[1779769989318,29.51,76703.8,0.0,0.56723,0.00031,16.88577]
[1779769996223,29.5,76703.77,0.0,0.56723,0.00031,16.88572]
[1779769996774,29.5,76703.77,0.0,0.56723,0.00031,16.88572]
[1779769996788,29.5,76703.77,0.0,0.56723,0.00031,16.88572]
[1779769997066,29.5,76703.77,0.0,0.56723,0.00031,16.88572]
[1779769997090,29.5,76703.77,0.0,0.56723,0.00031,16.88572]
[1779769998782,29.5,76703.95,0.0,0.56729,0.00031,16.88535]
[1779769998801,29.5,76703.95,0.0,0.56729,0.00031,16.88535]
[1779769998880,29.5,76703.91,0.0,0.56728,0.00031,16.88543]
[1779770004287,29.5,76702.64,0.0,0.56688,0.00031,16.88801]
[1779770009315,29.5,76701.6,0.0,0.56656,0.00031,16.89012]
[1779770017371,29.5,76701.42,0.0,0.56652,0.00031,16.88523]
[1779770022277,29.5,76701.64,0.0,0.56659,0.00031,16.8848]
[1779770022287,29.5,76701.64,0.0,0.56659,0.00031,16.8848]
[1779770022407,29.5,76701.91,0.0,0.56667,0.00031,16.88426]
[1779770027440,29.5,76700.76,0.0,0.56631,0.00031,16.88658]
[1779770031369,29.51,76700.3,0.0,0.56617,0.00031,16.88751]
[1779770031386,29.51,76700.3,0.0,0.56617,0.00031,16.88751]
[1779770032379,29.51,76700.3,0.0,0.56617,0.00031,16.88751]
[1779770032396,29.51,76700.3,0.0,0.56617,0.00031,16.88751]
[1779770031472,29.51,76699.98,0.0,0.56607,0.00031,16.88816]
[1779770032481,29.51,76699.92,0.0,0.56605,0.00031,16.88828]
[1779770037511,29.51,76699.12,0.0,0.5658,0.00031,16.88989]
[1779770042691,29.51,76698.79,0.0,0.5657,0.00031,16.89053]
[1779770044566,29.51,76698.79,0.0,0.5657,0.00031,16.89053]
[1779770044583,29.51,76698.79,0.0,0.5657,0.00031,16.89053]
[1779770044665,29.5,76698.79,0.0,0.5657,0.00031,16.89051]
[1779770048653,29.5,76698.79,0.0,0.5657,0.00031,16.89049]
[1779770048671,29.5,76698.79,0.0,0.5657,0.00031,16.89049]
[1779770048696,29.5,76698.26,0.0,0.56554,0.00031,16.8915]
[1779770051744,29.5,76699.52,0.0,0.56594,0.00031,16.88897]
[1779770051768,29.5,76699.52,0.0,0.56594,0.00031,16.88897]
[1779770051845,29.5,76700.14,0.0,0.56613,0.00031,16.88772]
[1779770052761,29.5,76703.22,0.0,0.56709,0.00031,16.88149]
[1779770054749,29.5,76703.22,0.0,0.56709,0.00031,16.88148]
[1779770054783,29.5,76703.22,0.0,0.56709,0.00031,16.88148]
[1779770054850,29.49,76700.76,0.0,0.56633,0.00031,16.88643]
[1779770060818,29.49,76702.6,0.0,0.56691,0.00031,16.88264]
[1779770066718,29.48,76704.77,0.0,0.5676,0.00031,16.87813]
[1779770071752,29.48,76707.31,0.0,0.56842,0.00031,16.86756]
[1779770077109,29.48,76707.84,0.0,0.56859,0.00031,16.86641]
[1779770077122,29.48,76707.84,0.0,0.56859,0.00031,16.86641]
[1779770077200,29.47,76708.21,0.0,0.5687,0.00031,16.86562]
[1779770082974,29.47,76706.09,0.0,0.56806,0.00031,16.86995]
[1779770084191,29.47,76706.09,0.0,0.56806,0.00031,16.86995]
[1779770084218,29.47,76706.09,0.0,0.56806,0.00031,16.86995]
[1779770084260,29.47,76706.09,0.0,0.56806,0.00031,16.86993]
[1779770088045,29.47,76702.79,0.0,0.56704,0.00031,16.87664]
[1779770089297,29.47,76702.79,0.0,0.56704,0.00031,16.87664]
[1779770089307,29.47,76702.79,0.0,0.56704,0.00031,16.87664]
[1779770089347,29.46,76701.58,0.0,0.56667,0.00031,16.87907]
[1779770091360,29.46,76701.14,0.0,0.56653,0.00031,16.87995]
[1779770091377,29.46,76701.14,0.0,0.56653,0.00031,16.87995]
[1779770091447,29.46,76701.14,0.0,0.56653,0.00031,16.87993]
[1779770096928,29.46,76698.39,0.0,0.56569,0.00031,16.88536]
[1779770101962,29.45,76696.68,0.0,0.56516,0.00031,16.88871]
[1779770102970,29.45,76700.52,0.0,0.56636,0.00031,16.88107]
[1779770108007,29.46,76700.33,0.0,0.56629,0.00031,16.88148]
[1779770113042,29.46,76700.1,0.0,0.56622,0.00031,16.88198]
[1779770114198,29.46,76696.58,0.0,0.56512,0.00031,16.88898]
[1779770115879,29.46,76696.58,0.0,0.56512,0.00031,16.88899]
[1779770115906,29.46,76696.58,0.0,0.56512,0.00031,16.88899]
[1779770116063,29.46,76696.34,0.0,0.56504,0.00031,16.88946]
[1779770121247,29.46,76695.61,0.0,0.56482,0.00031,16.89089]
[1779770126094,29.46,76695.61,0.0,0.56482,0.00031,16.8909]
[1779770126124,29.46,76695.61,0.0,0.56482,0.00031,16.8909]
[1779770126195,29.46,76695.2,0.0,0.56469,0.00031,16.89171]
[1779770130204,29.46,76695.2,0.0,0.56469,0.00031,16.89167]
[1779770130238,29.46,76695.2,0.0,0.56469,0.00031,16.89167]
[1779770130300,29.46,76693.81,0.0,0.56426,0.00031,16.89436]
[1779770133272,29.45,76693.47,0.0,0.56418,0.00031,16.88974]
[1779770133310,29.45,76693.47,0.0,0.56418,0.00031,16.88974]
[1779770133352,29.45,76694.58,0.0,0.56453,0.00031,16.88755]
[1779770139230,29.45,76697.01,0.0,0.56529,0.00031,16.88272]
[1779770143418,29.44,76698.09,0.0,0.56564,0.00031,16.88054]
[1779770143439,29.44,76698.09,0.0,0.56564,0.00031,16.88054]
[1779770143473,29.44,76699.38,0.0,0.56604,0.00031,16.87794]
[1779770145268,29.44,76703.62,0.0,0.56736,0.00031,16.86934]
[1779770147552,29.44,76703.27,0.0,0.56726,0.00031,16.87005]
[1779770147580,29.44,76703.27,0.0,0.56726,0.00031,16.87005]
[1779770148436,29.44,76703.11,0.0,0.56721,0.00031,16.87034]
[1779770155338,29.43,76705.0,0.0,0.56781,0.00031,16.86639]
[1779770160372,29.43,76703.64,0.0,0.56739,0.00031,16.86912]
[1779770164764,29.43,76704.07,0.0,0.56753,0.00031,16.86822]
[1779770164796,29.43,76704.07,0.0,0.56753,0.00031,16.86822]
[1779770165407,29.43,76704.07,0.0,0.56753,0.00031,16.86823]
[1779770170442,29.43,76703.79,0.0,0.56744,0.00031,16.86883]
[1779770175480,29.43,76705.25,0.0,0.5679,0.00031,16.86582]
[1779770180514,29.43,76706.14,0.0,0.56818,0.00031,16.86392]
[1779770183004,29.43,76706.4,0.0,0.56826,0.00031,16.86336]
[1779770183037,29.43,76706.4,0.0,0.56826,0.00031,16.86336]
[1779770183138,29.43,76706.6,0.0,0.56833,0.00031,16.86294]
[1779770187044,29.42,76706.6,0.0,0.56833,0.00031,16.86292]
[1779770187073,29.42,76706.6,0.0,0.56833,0.00031,16.86292]
[1779770187184,29.42,76706.6,0.0,0.56833,0.00031,16.86292]
[1779770187220,29.42,76706.6,0.0,0.56833,0.00031,16.86292]
[1779770188054,29.42,76706.17,0.0,0.56819,0.00031,16.86382]
[1779770188086,29.42,76706.17,0.0,0.56819,0.00031,16.86382]
[1779770188568,29.42,76705.73,0.0,0.56806,0.00031,16.86474]
[1779770193604,29.43,76704.31,0.0,0.56763,0.00031,16.86243]
[1779770198705,29.43,76705.93,0.0,0.56813,0.00031,16.85909]
[1779770198733,29.43,76705.93,0.0,0.56813,0.00031,16.85909]
[1779770198737,29.43,76709.39,0.0,0.56921,0.00031,16.85185]
[1779770201264,29.43,76710.94,0.0,0.5697,0.00031,16.84856]
[1779770201277,29.43,76710.94,0.0,0.5697,0.00031,16.84856]
[1779770201355,29.43,76711.35,0.0,0.56982,0.00031,16.84768]
[1779770202281,29.43,76711.35,0.0,0.56982,0.00031,16.84768]
[1779770202315,29.43,76711.35,0.0,0.56982,0.00031,16.84768]
[1779770202359,29.42,76711.84,0.0,0.56998,0.00031,16.84663]
[1779770208339,29.42,76712.47,0.0,0.57018,0.00031,16.84526]
[1779770213744,29.42,76713.59,0.0,0.57053,0.00031,16.84281]
[1779770217778,29.42,76716.7,0.0,0.5715,0.00031,16.83605]
[1779770221429,29.42,76718.86,0.0,0.57217,0.00031,16.83131]
[1779770221453,29.42,76718.86,0.0,0.57217,0.00031,16.83131]
[1779770221516,29.42,76719.32,0.0,0.57232,0.00031,16.83029]
[1779770225489,29.42,76718.95,0.0,0.5722,0.00031,16.83111]
[1779770225527,29.42,76718.95,0.0,0.5722,0.00031,16.83111]
[1779770225569,29.42,76714.47,0.0,0.57081,0.00031,16.84089]
[1779770227681,29.42,76713.95,0.0,0.57065,0.00031,16.84201]
[1779770227698,29.42,76713.95,0.0,0.57065,0.00031,16.84201]
[1779770227850,29.42,76713.51,0.0,0.57051,0.00031,16.84296]
[1779770230694,29.42,76713.0,0.0,0.57035,0.00031,16.84405]
[1779770230733,29.42,76713.0,0.0,0.57035,0.00031,16.84405]
[1779770230870,29.42,76713.0,0.0,0.57035,0.00031,16.84404]
[1779770235907,29.42,76710.81,0.0,0.56967,0.00031,16.8487]
[1779770240942,29.42,76710.65,0.0,0.56963,0.00031,16.84901]
[1779770248997,29.41,76709.27,0.0,0.56921,0.00031,16.85187]
[1779770254178,29.41,76709.09,0.0,0.56917,0.00031,16.84695]
[1779770259213,29.41,76708.28,0.0,0.56892,0.00031,16.84863]
[1779770263189,29.41,76707.93,0.0,0.56881,0.00031,16.84936]
[1779770263202,29.41,76707.93,0.0,0.56881,0.00031,16.84936]
[1779770263270,29.41,76707.93,0.0,0.56882,0.00031,16.84935]
[1779770269287,29.4,76707.46,0.0,0.56867,0.00031,16.8503]
[1779770275431,29.4,76707.61,0.0,0.56872,0.00031,16.84997]
[1779770275452,29.4,76707.61,0.0,0.56872,0.00031,16.84997]
[1779770275553,29.4,76706.87,0.0,0.56849,0.00031,16.85151]
[1779770277436,29.4,76706.87,0.0,0.56849,0.00031,16.85151]
[1779770277463,29.4,76706.87,0.0,0.56849,0.00031,16.85151]
[1779770277468,29.4,76706.96,0.0,0.56852,0.00031,16.85131]
[1779770283387,29.4,76706.71,0.0,0.56845,0.00031,16.85182]
[1779770290285,29.4,76707.28,0.0,0.56863,0.00031,16.8506]
[1779770295730,29.4,76707.12,0.0,0.56858,0.00031,16.85091]
[1779770295769,29.4,76707.39,0.0,0.56867,0.00031,16.85034]
[1779770296326,29.4,76707.7,0.0,0.56877,0.00031,16.84968]
[1779770299800,29.39,76708.0,0.0,0.56886,0.00031,16.84901]
[1779770299821,29.39,76708.0,0.0,0.56886,0.00031,16.84901]
[1779770300355,29.39,76708.41,0.0,0.56899,0.00031,16.84814]
[1779770305389,29.39,76709.19,0.0,0.56924,0.00031,16.84644]
[1779770311582,29.39,76710.7,0.0,0.56974,0.00031,16.83788]
[1779770317474,29.38,76711.33,0.0,0.56995,0.00031,16.8365]
[1779770321190,29.38,76708.76,0.0,0.56915,0.00031,16.84195]
[1779770321221,29.38,76708.76,0.0,0.56915,0.00031,16.84195]
[1779770321502,29.38,76708.72,0.0,0.56913,0.00031,16.84202]
[1779770323045,29.38,76707.95,0.0,0.5689,0.00031,16.84363]
[1779770323083,29.38,76707.95,0.0,0.5689,0.00031,16.84363]
[1779770323667,29.38,76706.24,0.0,0.56836,0.00031,16.8472]
[1779770328702,29.38,76706.86,0.0,0.56856,0.00031,16.84587]
[1779770334444,29.38,76706.9,0.0,0.56858,0.00031,16.84575]
[1779770334463,29.38,76706.9,0.0,0.56858,0.00031,16.84575]
[1779770334593,29.38,76707.15,0.0,0.56866,0.00031,16.84522]
[1779770341794,29.37,76707.91,0.0,0.5689,0.00031,16.84357]
[1779770346829,29.37,76708.48,0.0,0.56909,0.00031,16.84233]
[1779770348804,29.37,76708.48,0.0,0.56909,0.00031,16.84233]
[1779770348843,29.37,76708.48,0.0,0.56909,0.00031,16.84233]
[1779770348886,29.37,76708.48,0.0,0.56909,0.00031,16.84232]
[1779770350861,29.37,76708.48,0.0,0.56909,0.00031,16.84232]
[1779770350894,29.37,76708.48,0.0,0.56909,0.00031,16.84232]
[1779770350936,29.37,76708.48,0.0,0.56909,0.00031,16.8423]
[1779770357004,29.37,76708.48,0.0,0.56909,0.00031,16.84227]
[1779770357954,29.36,76709.29,0.0,0.56935,0.00031,16.84054]
[1779770357984,29.36,76709.29,0.0,0.56935,0.00031,16.84054]
[1779770358763,29.36,76709.29,0.0,0.56935,0.00031,16.84052]
[1779770363797,29.36,76710.47,0.0,0.56973,0.00031,16.83797]
[1779770369134,29.36,76709.74,0.0,0.5695,0.00031,16.83948]
[1779770374874,29.35,76710.83,0.0,0.56987,0.00031,16.83183]
[1779770377219,29.35,76710.52,0.0,0.56977,0.00031,16.83248]
[1779770377256,29.35,76710.52,0.0,0.56977,0.00031,16.83248]
[1779770377266,29.35,76710.64,0.0,0.56981,0.00031,16.83222]
[1779770382930,29.35,76710.56,0.0,0.56979,0.00031,16.83234]
[1779770389169,29.35,76710.74,0.0,0.56986,0.00031,16.83192]
[1779770395578,29.34,76710.83,0.0,0.56989,0.00031,16.83168]
[1779770395700,29.34,76710.83,0.0,0.56989,0.00031,16.83168]
[1779770395766,29.34,76710.82,0.0,0.56989,0.00031,16.83168]
[1779770396869,29.34,76710.82,0.0,0.56989,0.00031,16.83168]
[1779770396923,29.34,76710.82,0.0,0.56989,0.00031,16.83168]
[1779770397508,29.34,76710.82,0.0,0.56989,0.00031,16.83168]
[1779770397541,29.34,76710.82,0.0,0.56989,0.00031,16.83168]
[1779770397573,29.34,76696.18,0.0,0.56531,0.00031,16.86187]
[1779770399047,29.34,76691.19,0.0,0.56375,0.00031,16.87165]
[1779770404080,29.34,76689.63,0.0,0.56326,0.00031,16.87464]
[1779770408714,29.34,76687.7,0.0,0.56266,0.00031,16.87832]
[1779770408741,29.34,76687.7,0.0,0.56266,0.00031,16.87832]
[1779770408815,29.34,76687.67,0.0,0.56265,0.00031,16.87838]
[1779770414151,29.34,76686.55,0.0,0.5623,0.00031,16.88048]
[1779770420340,29.33,76685.25,0.0,0.56191,0.00031,16.8828]
[1779770426235,29.32,76684.8,0.0,0.56179,0.00031,16.88352]
[1779770431417,29.31,76682.71,0.0,0.56116,0.00031,16.88205]
[1779770437312,29.31,76683.09,0.0,0.5613,0.00031,16.88124]
[1779770442494,29.3,76684.37,0.0,0.56171,0.00031,16.87879]
[1779770447529,29.3,76686.51,0.0,0.56239,0.00031,16.87472]
[1779770453675,29.29,76685.77,0.0,0.56216,0.00031,16.87608]
[1779770455714,29.29,76686.29,0.0,0.56233,0.00031,16.87509]
[1779770455751,29.29,76686.29,0.0,0.56233,0.00031,16.87509]
[1779770455815,29.29,76686.19,0.0,0.5623,0.00031,16.87526]
[1779770461784,29.29,76684.24,0.0,0.56169,0.00031,16.8789]
[1779770461809,29.29,76684.24,0.0,0.56169,0.00031,16.8789]
[1779770461885,29.29,76684.24,0.0,0.56169,0.00031,16.87889]
[1779770467522,29.29,76683.44,0.0,0.56144,0.00031,16.88035]
[1779770472704,29.28,76683.77,0.0,0.56155,0.00031,16.87971]
[1779770478600,29.28,76683.38,0.0,0.56143,0.00031,16.8804]
[1779770483633,29.28,76683.19,0.0,0.56138,0.00031,16.88072]
[1779770486274,29.28,76682.78,0.0,0.56125,0.00031,16.88147]
[1779770486308,29.28,76682.78,0.0,0.56125,0.00031,16.88147]
[1779770486655,29.28,76682.83,0.0,0.56127,0.00031,16.88137]
[1779770490374,29.27,76682.4,0.0,0.56114,0.00031,16.88215]
[1779770490438,29.27,76682.4,0.0,0.56114,0.00031,16.88215]
[1779770490683,29.27,76682.4,0.0,0.56114,0.00031,16.88215]
[1779770491434,29.27,76682.4,0.0,0.56114,0.00031,16.88215]
[1779770491448,29.27,76682.4,0.0,0.56114,0.00031,16.88215]
[1779770491690,29.27,76682.39,0.0,0.56115,0.00031,16.8769]
[1779770494469,29.27,76681.97,0.0,0.56102,0.00031,16.87766]
[1779770494510,29.27,76681.97,0.0,0.56102,0.00031,16.87766]
[1779770494711,29.27,76681.97,0.0,0.56102,0.00031,16.87766]
[1779770499491,29.27,76681.43,0.0,0.56085,0.00031,16.87863]
[1779770499507,29.27,76681.43,0.0,0.56085,0.00031,16.87863]
[1779770499746,29.27,76681.55,0.0,0.56089,0.00031,16.87841]
[1779770505549,29.27,76680.89,0.0,0.56069,0.00031,16.8796]
[1779770505574,29.27,76680.89,0.0,0.56069,0.00031,16.8796]
[1779770505787,29.27,76680.72,0.0,0.56064,0.00031,16.8799]
[1779770510823,29.27,76680.83,0.0,0.56068,0.00031,16.87967]
[1779770514851,29.27,76677.4,0.0,0.5596,0.00031,16.88591]
[1779770519886,29.27,76676.38,0.0,0.55927,0.00031,16.88776]
[1779770525930,29.27,76678.4,0.0,0.5599,0.00031,16.88415]
[1779770526909,29.27,76678.4,0.0,0.5599,0.00031,16.88415]
[1779770526940,29.27,76678.4,0.0,0.5599,0.00031,16.88415]
[1779770526939,29.27,76678.01,0.0,0.55978,0.00031,16.88486]
[1779770529009,29.27,76678.11,0.0,0.55981,0.00031,16.88469]
[1779770529031,29.27,76678.11,0.0,0.55981,0.00031,16.88469]
[1779770529959,29.27,76678.87,0.0,0.56005,0.00031,16.88332]
[1779770534993,29.27,76678.78,0.0,0.56002,0.00031,16.88351]
[1779770539137,29.27,76679.32,0.0,0.56018,0.00031,16.88254]
[1779770539174,29.27,76679.32,0.0,0.56018,0.00031,16.88254]
[1779770539217,29.27,76679.42,0.0,0.56021,0.00031,16.88236]
[1779770545065,29.28,76679.47,0.0,0.56023,0.00031,16.8823]
[1779770550246,29.28,76679.95,0.0,0.56037,0.00031,16.88145]
[1779770555384,29.28,76680.17,0.0,0.56046,0.00031,16.8758]
[1779770555403,29.28,76680.17,0.0,0.56046,0.00031,16.8758]
[1779770555422,29.28,76680.18,0.0,0.56046,0.00031,16.8758]
[1779770556209,29.28,76680.18,0.0,0.56046,0.00031,16.8758]
[1779770556223,29.28,76680.18,0.0,0.56046,0.00031,16.8758]
[1779770556384,29.28,76680.18,0.0,0.56046,0.00031,16.8758]
[1779770556400,29.28,76680.18,0.0,0.56046,0.00031,16.8758]
[1779770566514,29.29,76680.89,0.0,0.56067,0.00031,16.87458]
[1779770566534,29.29,76680.89,0.0,0.56067,0.00031,16.87458]
[1779770566634,29.29,76680.91,0.0,0.56067,0.00031,16.87456]
[1779770570559,29.29,76680.91,0.0,0.56067,0.00031,16.87456]
[1779770570586,29.29,76680.91,0.0,0.56067,0.00031,16.87456]
[1779770570627,29.29,76680.91,0.0,0.56067,0.00031,16.8746]
[1779770577291,29.3,76680.79,0.0,0.56062,0.00031,16.8749]
[1779770580496,29.3,76680.73,0.0,0.5606,0.00031,16.87502]
[1779770580605,29.3,76680.73,0.0,0.5606,0.00031,16.87502]
[1779770580704,29.3,76680.49,0.0,0.56052,0.00031,16.87548]
[1779770581796,29.3,76680.49,0.0,0.56052,0.00031,16.87548]
[1779770581823,29.3,76680.49,0.0,0.56052,0.00031,16.87548]
[1779770581916,29.3,76673.47,0.0,0.55831,0.00031,16.88808]
[1779770582876,29.31,76670.11,0.0,0.55725,0.00031,16.89393]
[1779770583890,29.31,76670.11,0.0,0.55725,0.00031,16.89393]
[1779770583909,29.31,76670.11,0.0,0.55725,0.00031,16.89393]
[1779770583950,29.31,76670.05,0.0,0.55723,0.00031,16.89404]
[1779770589994,29.31,76670.83,0.0,0.55747,0.00031,16.89272]
[1779770590007,29.31,76670.83,0.0,0.55747,0.00031,16.89272]
[1779770590542,29.31,76670.98,0.0,0.55751,0.00031,16.89247]
[1779770595005,29.31,76671.56,0.0,0.55769,0.00031,16.89149]
[1779770595035,29.31,76671.56,0.0,0.55769,0.00031,16.89149]
[1779770595424,29.31,76671.39,0.0,0.55764,0.00031,16.8918]
[1779770600611,29.32,76672.08,0.0,0.55785,0.00031,16.89064]
[1779770607506,29.32,76672.08,0.0,0.55784,0.00031,16.89069]
[1779770612695,29.33,76673.99,0.0,0.55845,0.00031,16.88214]
[1779770618737,29.33,76673.49,0.0,0.55828,0.00031,16.88311]
[1779770624780,29.34,76678.65,0.0,0.55988,0.00031,16.87403]
[1779770629663,29.35,76681.83,0.0,0.56087,0.00031,16.86832]
[1779770634699,29.36,76682.04,0.0,0.56092,0.00031,16.86803]
[1779770637870,29.36,76685.38,0.0,0.56196,0.00031,16.86189]
[1779770638164,29.36,76685.38,0.0,0.56196,0.00031,16.86189]
[1779770638186,29.36,76685.38,0.0,0.56196,0.00031,16.86189]
[1779770638729,29.36,76685.38,0.0,0.56196,0.00031,16.86189]
[1779770643796,29.37,76686.98,0.0,0.56245,0.00031,16.85894]
[1779770643830,29.37,76686.98,0.0,0.56245,0.00031,16.85894]
[1779770643961,29.37,76687.4,0.0,0.56258,0.00031,16.85817]
[1779770652019,29.37,76686.86,0.0,0.5624,0.00031,16.85925]
[1779770652031,29.37,76686.86,0.0,0.5624,0.00031,16.85925]
[1779770652825,29.38,76686.51,0.0,0.56228,0.00031,16.85997]
[1779770658044,29.38,76684.37,0.0,0.5616,0.00031,16.86403]
[1779770658056,29.38,76684.37,0.0,0.5616,0.00031,16.86403]
[1779770658145,29.38,76683.75,0.0,0.56141,0.00031,16.8652]
[1779770663900,29.39,76683.48,0.0,0.56131,0.00031,16.86577]
[1779770668234,29.39,76683.3,0.0,0.56125,0.00031,16.86616]
[1779770668261,29.39,76683.3,0.0,0.56125,0.00031,16.86616]
[1779770671957,29.4,76683.3,0.0,0.56126,0.00031,16.86095]
[1779770676992,29.4,76685.86,0.0,0.56205,0.00031,16.85625]
[1779770682029,29.41,76687.33,0.0,0.5625,0.00031,16.85356]
[1779770686619,29.42,76687.52,0.0,0.56255,0.00031,16.85327]
[1779770686627,29.42,76687.52,0.0,0.56255,0.00031,16.85327]
[1779770686720,29.42,76688.11,0.0,0.56273,0.00031,16.85215]
[1779770693105,29.42,76690.15,0.0,0.56335,0.00031,16.84838]
[1779770694824,29.43,76690.84,0.0,0.56357,0.00031,16.84707]
[1779770694854,29.43,76690.84,0.0,0.56357,0.00031,16.84707]
[1779770695119,29.43,76691.13,0.0,0.56366,0.00031,16.84653]
[1779770697802,29.43,76691.49,0.0,0.56377,0.00031,16.84586]
[1779770697838,29.43,76691.49,0.0,0.56377,0.00031,16.84586]
[1779770698140,29.43,76691.49,0.0,0.56376,0.00031,16.84589]
[1779770701161,29.43,76695.76,0.0,0.56509,0.00031,16.83761]
[1779770706356,29.44,76697.11,0.0,0.5655,0.00031,16.83504]
[1779770712237,29.45,76697.6,0.0,0.56563,0.00031,16.83418]
[1779770714457,29.45,76698.09,0.0,0.56578,0.00031,16.83322]
[1779770714488,29.45,76698.09,0.0,0.56578,0.00031,16.83322]
[1779770714677,29.45,76699.82,0.0,0.56632,0.00031,16.82978]
[1779770717075,29.45,76699.82,0.0,0.56632,0.00031,16.8298]
[1779770717095,29.45,76699.82,0.0,0.56632,0.00031,16.8298]
[1779770718145,29.46,76703.37,0.0,0.56742,0.00031,16.82261]
[1779770721169,29.45,76705.01,0.0,0.56794,0.00031,16.81923]
[1779770721183,29.45,76704.74,0.0,0.56785,0.00031,16.81978]
[1779770721303,29.45,76705.55,0.0,0.56811,0.00031,16.8181]
[1779770726497,29.45,76707.51,0.0,0.56872,0.00031,16.81398]
[1779770727219,29.45,76707.51,0.0,0.56872,0.00031,16.81398]
[1779770727254,29.45,76707.51,0.0,0.56872,0.00031,16.81398]
[1779770727344,29.45,76707.51,0.0,0.56873,0.00031,16.81397]
[1779770732381,29.45,76707.29,0.0,0.56868,0.00031,16.80911]
[1779770733409,29.45,76707.29,0.0,0.56868,0.00031,16.80911]
[1779770733425,29.45,76707.29,0.0,0.56868,0.00031,16.80911]
[1779770733505,29.45,76709.04,0.0,0.56923,0.00031,16.80543]
[1779770738328,29.45,76708.39,0.0,0.56903,0.00031,16.80677]
[1779770738366,29.45,76708.39,0.0,0.56903,0.00031,16.80677]
[1779770738429,29.44,76708.39,0.0,0.56903,0.00031,16.80676]
[1779770743458,29.44,76708.98,0.0,0.56922,0.00031,16.80547]
[1779770748540,29.44,76710.64,0.0,0.56974,0.00031,16.80193]
[1779770754534,29.44,76711.02,0.0,0.56987,0.00031,16.80108]
[1779770759570,29.44,76711.15,0.0,0.56991,0.00031,16.80078]
[1779770764605,29.43,76711.82,0.0,0.57012,0.00031,16.79932]
[1779770766784,29.43,76701.92,0.0,0.56703,0.00031,16.81998]
[1779770768633,29.43,76700.93,0.0,0.56673,0.00031,16.82197]
[1779770773669,29.43,76703.56,0.0,0.56756,0.00031,16.81654]
[1779770779859,29.43,76702.78,0.0,0.56732,0.00031,16.81811]
[1779770786924,29.43,76704.72,0.0,0.56792,0.00031,16.81418]
[1779770789036,29.43,76704.72,0.0,0.56792,0.00031,16.81418]
[1779770789069,29.43,76704.72,0.0,0.56792,0.00031,16.81418]
[1779770789135,29.43,76709.26,0.0,0.56933,0.00031,16.8047]
[1779770789569,29.43,76709.26,0.0,0.56933,0.00031,16.8047]
[1779770789589,29.43,76709.26,0.0,0.56933,0.00031,16.8047]
[1779770790039,29.43,76709.26,0.0,0.56933,0.00031,16.8047]
[1779770790062,29.43,76709.26,0.0,0.56933,0.00031,16.8047]
[1779770794127,29.43,76711.2,0.0,0.56996,0.00031,16.79527]
[1779770794139,29.43,76711.2,0.0,0.56996,0.00031,16.79527]
[1779770794300,29.43,76711.63,0.0,0.5701,0.00031,16.79434]
[1779770799857,29.43,76712.52,0.0,0.57038,0.00031,16.7924]
[1779770802189,29.43,76713.56,0.0,0.5707,0.00031,16.79015]
[1779770802222,29.43,76713.56,0.0,0.5707,0.00031,16.79015]
[1779770802860,29.43,76714.36,0.0,0.57095,0.00031,16.78842]
[1779770802901,29.43,76714.36,0.0,0.57095,0.00031,16.78842]
[1779770803284,29.43,76715.39,0.0,0.57128,0.00031,16.78617]
[1779770803317,29.43,76715.39,0.0,0.57128,0.00031,16.78617]
[1779770803886,29.42,76715.39,0.0,0.57128,0.00031,16.78617]
[1779770805264,29.42,76715.85,0.0,0.57142,0.00031,16.78516]
[1779770805305,29.42,76715.85,0.0,0.57142,0.00031,16.78516]
[1779770805900,29.42,76715.84,0.0,0.57142,0.00031,16.78518]
[1779770808264,29.42,76715.72,0.0,0.57138,0.00031,16.78544]
[1779770808302,29.42,76715.72,0.0,0.57138,0.00031,16.78544]
[1779770809088,29.42,76715.67,0.0,0.57137,0.00031,16.78554]
[1779770816370,29.42,76714.35,0.0,0.57096,0.00031,16.7884]
[1779770818376,29.42,76713.29,0.0,0.57063,0.00031,16.79068]
[1779770818411,29.42,76713.29,0.0,0.57063,0.00031,16.79068]
[1779770818995,29.42,76713.29,0.0,0.57063,0.00031,16.79067]
[1779770824030,29.42,76712.95,0.0,0.57052,0.00031,16.79139]
[1779770829064,29.42,76711.27,0.0,0.57,0.00031,16.79497]
[1779770834100,29.42,76709.57,0.0,0.56947,0.00031,16.79856]
[1779770839135,29.42,76708.87,0.0,0.56926,0.00031,16.80001]
[1779770842352,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770842508,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770842685,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770842749,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770842804,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770843053,29.42,76708.29,0.0,0.56908,0.00031,16.80122]
[1779770843288,29.42,76684.62,0.0,0.56167,0.00031,16.84818]
[1779770843901,29.42,76684.62,0.0,0.56167,0.00031,16.84818]
[1779770843933,29.42,76684.62,0.0,0.56167,0.00031,16.84818]
[1779770844171,29.42,76684.62,0.0,0.56167,0.00031,16.84821]
[1779770844925,29.42,76684.62,0.0,0.56167,0.00031,16.84821]
[1779770844949,29.42,76684.62,0.0,0.56167,0.00031,16.84821]
[1779770845182,29.42,76679.7,0.0,0.56012,0.00031,16.85726]
[1779770850213,29.42,76681.2,0.0,0.56059,0.00031,16.85452]
[1779770850589,29.42,76681.2,0.0,0.56059,0.00031,16.85452]
[1779770850622,29.42,76681.2,0.0,0.56059,0.00031,16.85452]
[1779770851220,29.42,76681.35,0.0,0.56066,0.00031,16.84897]
[1779770852228,29.42,76688.5,0.0,0.5629,0.00031,16.83566]
[1779770853234,29.42,76692.55,0.0,0.56416,0.00031,16.82788]
[1779770853995,29.42,76692.55,0.0,0.56416,0.00031,16.82788]
[1779770854020,29.42,76692.55,0.0,0.56416,0.00031,16.82788]
[1779770854242,29.42,76694.34,0.0,0.56472,0.00031,16.8244]
[1779770858269,29.42,76698.24,0.0,0.56594,0.00031,16.81671]
[1779770862094,29.43,76699.1,0.0,0.5662,0.00031,16.81502]
[1779770862133,29.43,76699.1,0.0,0.5662,0.00031,16.81502]
[1779770862298,29.43,76699.81,0.0,0.56642,0.00031,16.8136]
[1779770867331,29.43,76701.65,0.0,0.56699,0.00031,16.80993]
[1779770869199,29.43,76701.6,0.0,0.56697,0.00031,16.81005]
[1779770869220,29.43,76701.6,0.0,0.56697,0.00031,16.81005]
[1779770869233,29.43,76701.51,0.0,0.56694,0.00031,16.81024]
[1779770873279,29.43,76701.43,0.0,0.56691,0.00031,16.81043]
[1779770873309,29.43,76701.43,0.0,0.56691,0.00031,16.81043]
[1779770874284,29.44,76701.33,0.0,0.56688,0.00031,16.81066]
[1779770874318,29.44,76701.33,0.0,0.56688,0.00031,16.81066]
[1779770873410,29.44,76701.33,0.0,0.56688,0.00031,16.81066]
[1779770875272,29.44,76701.33,0.0,0.56688,0.00031,16.81066]
[1779770875324,29.44,76701.33,0.0,0.56688,0.00031,16.81066]
[1779770875298,29.44,76701.4,0.0,0.5669,0.00031,16.81054]
[1779770879309,29.44,76702.24,0.0,0.56716,0.00031,16.80886]
[1779770879344,29.44,76702.24,0.0,0.56716,0.00031,16.80886]
[1779770880323,29.44,76702.26,0.0,0.56716,0.00031,16.80885]
[1779770885459,29.45,76703.46,0.0,0.56752,0.00031,16.80646]
[1779770890494,29.45,76702.39,0.0,0.56718,0.00031,16.80871]
[1779770895549,29.45,76702.85,0.0,0.56732,0.00031,16.80781]
[1779770895562,29.45,76702.85,0.0,0.56732,0.00031,16.80781]
[1779770895633,29.46,76703.14,0.0,0.56741,0.00031,16.80724]
[1779770901570,29.46,76701.65,0.0,0.56693,0.00031,16.81034]
[1779770902660,29.46,76701.65,0.0,0.56693,0.00031,16.81034]
[1779770902697,29.46,76701.65,0.0,0.56693,0.00031,16.81034]
[1779770902798,29.46,76701.67,0.0,0.56694,0.00031,16.81031]
[1779770910633,29.47,76702.02,0.0,0.56704,0.00031,16.80968]
[1779770915884,29.47,76701.67,0.0,0.56694,0.00031,16.80512]
[1779770919919,29.47,76702.39,0.0,0.56716,0.00031,16.80372]
[1779770919940,29.47,76702.39,0.0,0.56716,0.00031,16.80372]
[1779770919952,29.47,76702.4,0.0,0.56716,0.00031,16.80371]
[1779770922854,29.47,76702.4,0.0,0.56716,0.00031,16.80372]
[1779770922895,29.47,76702.4,0.0,0.56716,0.00031,16.80372]
[1779770922990,29.47,76702.4,0.0,0.56716,0.00031,16.80372]
[1779770923079,29.47,76702.4,0.0,0.56716,0.00031,16.80372]
[1779770924734,29.47,76699.24,0.0,0.56617,0.00031,16.81014]
[1779770930774,29.48,76697.26,0.0,0.56555,0.00031,16.81413]
[1779770934291,29.48,76695.96,0.0,0.56514,0.00031,16.81671]
[1779770934307,29.48,76695.96,0.0,0.56514,0.00031,16.81671]
[1779770934348,29.48,76693.27,0.0,0.56429,0.00031,16.82198]
[1779770939242,29.48,76692.49,0.0,0.56405,0.00031,16.82353]
[1779770939276,29.48,76692.49,0.0,0.56405,0.00031,16.82353]
[1779770939318,29.48,76691.97,0.0,0.56388,0.00031,16.82455]
[1779770944871,29.49,76690.91,0.0,0.56354,0.00031,16.82665]
[1779770949907,29.49,76690.27,0.0,0.56333,0.00031,16.82793]
[1779770955950,29.5,76690.41,0.0,0.56337,0.00031,16.82773]
[1779770960984,29.5,76689.45,0.0,0.56306,0.00031,16.82962]
[1779770966019,29.51,76688.9,0.0,0.56288,0.00031,16.83072]
[1779770975083,29.51,76688.83,0.0,0.56286,0.00031,16.82569]
[1779770980122,29.52,76688.63,0.0,0.56278,0.00031,16.82613]
[1779770985157,29.52,76688.19,0.0,0.56264,0.00031,16.82702]
[1779770990191,29.53,76688.43,0.0,0.5627,0.00031,16.82663]
[1779770990930,29.53,76688.43,0.0,0.5627,0.00031,16.82663]
[1779770990975,29.53,76688.43,0.0,0.5627,0.00031,16.82663]
[1779770991197,29.53,76688.43,0.0,0.5627,0.00031,16.82664]
[1779770992204,29.53,76692.05,0.0,0.56383,0.00031,16.81976]
[1779770997239,29.54,76692.84,0.0,0.56407,0.00031,16.81831]
[1779770998264,29.54,76692.84,0.0,0.56407,0.00031,16.81831]
[1779770998286,29.54,76692.84,0.0,0.56407,0.00031,16.81831]
[1779770998298,29.54,76695.68,0.0,0.56495,0.00031,16.81277]
[1779771001266,29.53,76684.74,0.0,0.56154,0.00031,16.83358]
[1779771004449,29.53,76684.2,0.0,0.56137,0.00031,16.83456]
[1779771004483,29.53,76685.25,0.0,0.5617,0.00031,16.83261]
[1779771005295,29.53,76686.73,0.0,0.56217,0.00031,16.82985]
[1779771008316,29.53,76693.4,0.0,0.56425,0.00031,16.81714]
[1779771014358,29.53,76693.48,0.0,0.56428,0.00031,16.81696]
[1779771019393,29.53,76691.16,0.0,0.56356,0.00031,16.82142]
[1779771024428,29.53,76689.35,0.0,0.563,0.00031,16.82485]
[1779771025779,29.53,76689.01,0.0,0.56289,0.00031,16.8255]
[1779771025802,29.53,76689.01,0.0,0.56289,0.00031,16.8255]
[1779771026441,29.53,76689.06,0.0,0.56291,0.00031,16.8254]
[1779771031477,29.52,76692.33,0.0,0.56395,0.00031,16.81384]
[1779771038695,29.52,76690.61,0.0,0.56342,0.00031,16.81706]
[1779771046114,29.52,76690.61,0.0,0.56343,0.00031,16.81705]
[1779771047590,29.51,76694.92,0.0,0.56479,0.00031,16.80861]
[1779771052625,29.5,76697.21,0.0,0.56551,0.00031,16.80404]
[1779771057662,29.5,76699.37,0.0,0.56619,0.00031,16.79968]
[1779771062696,29.5,76700.55,0.0,0.56657,0.00031,16.79725]
[1779771067365,29.49,76701.27,0.0,0.5668,0.00031,16.79576]
[1779771067381,29.49,76701.27,0.0,0.5668,0.00031,16.79576]
[1779771067424,29.49,76703.04,0.0,0.56736,0.00031,16.79214]
[1779771073392,29.49,76704.1,0.0,0.56769,0.00031,16.78993]
[1779771073421,29.49,76704.1,0.0,0.56769,0.00031,16.78993]
[1779771073521,29.49,76705.45,0.0,0.56812,0.00031,16.78713]
[1779771079481,29.49,76705.97,0.0,0.56828,0.00031,16.78601]
[1779771079517,29.49,76705.97,0.0,0.56828,0.00031,16.78601]
[1779771079815,29.48,76707.35,0.0,0.56872,0.00031,16.78312]
[1779771084849,29.48,76709.1,0.0,0.56927,0.00031,16.7794]
[1779771089884,29.48,76708.97,0.0,0.56924,0.00031,16.77963]
[1779771094920,29.48,76709.13,0.0,0.56931,0.00031,16.77395]
[1779771096934,29.47,76705.73,0.0,0.56825,0.00031,16.78104]
[1779771098863,29.47,76703.65,0.0,0.5676,0.00031,16.78533]
[1779771098894,29.47,76703.65,0.0,0.5676,0.00031,16.78533]
[1779771098964,29.47,76702.16,0.0,0.56714,0.00031,16.78837]
[1779771102982,29.47,76700.69,0.0,0.56668,0.00031,16.79133]
[1779771102998,29.47,76700.69,0.0,0.56668,0.00031,16.79133]
[1779771103079,29.47,76700.49,0.0,0.56662,0.00031,16.79173]
[1779771109204,29.47,76704.05,0.0,0.56774,0.00031,16.78443]
[1779771111054,29.47,76704.05,0.0,0.56774,0.00031,16.78443]
[1779771111084,29.47,76704.05,0.0,0.56774,0.00031,16.78443]
[1779771111155,29.47,76704.51,0.0,0.56788,0.00031,16.78347]
[1779771114116,29.47,76704.51,0.0,0.56788,0.00031,16.78347]
[1779771114129,29.47,76704.51,0.0,0.56788,0.00031,16.78347]
[1779771114156,29.47,76704.76,0.0,0.56796,0.00031,16.78295]
[1779771118221,29.47,76705.0,0.0,0.56804,0.00031,16.78244]
[1779771118241,29.47,76705.0,0.0,0.56804,0.00031,16.78244]
[1779771118297,29.47,76707.34,0.0,0.56877,0.00031,16.77756]
[1779771124130,29.46,76706.96,0.0,0.56866,0.00031,16.77831]
[1779771129339,29.46,76706.8,0.0,0.56861,0.00031,16.77863]
[1779771129367,29.46,76706.8,0.0,0.56861,0.00031,16.77863]
[1779771129441,29.46,76708.15,0.0,0.56903,0.00031,16.7758]
[1779771134414,29.46,76707.83,0.0,0.56894,0.00031,16.77644]
[1779771134446,29.46,76707.83,0.0,0.56894,0.00031,16.77644]
[1779771134515,29.46,76707.23,0.0,0.56875,0.00031,16.77769]
[1779771140242,29.46,76707.4,0.0,0.56881,0.00031,16.77732]
[1779771145279,29.46,76707.33,0.0,0.56879,0.00031,16.77745]
[1779771149486,29.46,76703.12,0.0,0.56747,0.00031,16.78615]
[1779771155347,29.45,76704.49,0.0,0.56792,0.00031,16.77801]
[1779771161389,29.46,76703.54,0.0,0.56762,0.00031,16.78002]
[1779771167431,29.46,76704.35,0.0,0.56786,0.00031,16.77845]
[1779771172470,29.47,76702.4,0.0,0.56724,0.00031,16.78254]
[1779771174924,29.47,76701.92,0.0,0.56708,0.00031,16.78356]
[1779771174959,29.47,76701.92,0.0,0.56708,0.00031,16.78356]
[1779771175025,29.47,76701.32,0.0,0.5669,0.00031,16.78478]
[1779771180525,29.48,76702.36,0.0,0.56721,0.00031,16.78275]
[1779771185559,29.48,76703.49,0.0,0.56755,0.00031,16.78052]
[1779771190595,29.49,76703.61,0.0,0.56758,0.00031,16.78035]
[1779771195630,29.49,76704.25,0.0,0.56777,0.00031,16.77911]
[1779771200667,29.5,76704.89,0.0,0.56796,0.00031,16.77787]
[1779771205700,29.51,76705.62,0.0,0.56817,0.00031,16.77645]
[1779771210589,29.51,76705.77,0.0,0.56822,0.00031,16.77615]
[1779771210605,29.51,76705.77,0.0,0.56822,0.00031,16.77615]
[1779771210736,29.51,76705.43,0.0,0.5681,0.00031,16.77692]
[1779771215777,29.52,76709.37,0.0,0.56934,0.00031,16.76348]
[1779771223874,29.52,76709.74,0.0,0.56944,0.00031,16.76278]
[1779771223898,29.52,76709.74,0.0,0.56944,0.00031,16.76278]
[1779771223930,29.53,76709.61,0.0,0.56939,0.00031,16.76313]
[1779771230052,29.53,76709.61,0.0,0.56938,0.00031,16.76325]
[1779771235911,29.54,76709.2,0.0,0.56924,0.00031,16.76422]
[1779771241134,29.54,76709.0,0.0,0.56916,0.00031,16.76471]
[1779771243159,29.55,76709.25,0.0,0.56924,0.00031,16.76421]
[1779771243187,29.55,76709.25,0.0,0.56924,0.00031,16.76421]
[1779771243260,29.55,76710.04,0.0,0.56948,0.00031,16.76257]
[1779771250193,29.55,76711.4,0.0,0.56989,0.00031,16.7598]
[1779771253289,29.56,76711.4,0.0,0.56989,0.00031,16.75983]
[1779771253324,29.56,76711.4,0.0,0.56989,0.00031,16.75983]
[1779771253390,29.56,76712.23,0.0,0.57014,0.00031,16.75809]
[1779771260264,29.56,76714.4,0.0,0.57082,0.00031,16.75343]
[1779771266123,29.55,76714.21,0.0,0.57077,0.00031,16.75376]
[1779771270570,29.55,76713.71,0.0,0.57062,0.00031,16.75479]
[1779771270587,29.55,76713.71,0.0,0.57062,0.00031,16.75479]
[1779771270672,29.55,76713.5,0.0,0.57056,0.00031,16.75522]
[1779771276193,29.55,76714.03,0.0,0.57075,0.00031,16.74875]
[1779771281228,29.55,76713.04,0.0,0.57043,0.00031,16.75092]
[1779771287899,29.55,76712.19,0.0,0.57016,0.00031,16.75277]
[1779771287925,29.55,76712.19,0.0,0.57016,0.00031,16.75277]
[1779771288000,29.55,76711.9,0.0,0.57007,0.00031,16.75341]
[1779771293313,29.56,76711.9,0.0,0.57006,0.00031,16.75345]
[1779771298347,29.56,76709.3,0.0,0.56925,0.00031,16.75899]
[1779771298812,29.56,76709.3,0.0,0.56925,0.00031,16.75899]
[1779771298836,29.56,76709.3,0.0,0.56925,0.00031,16.75899]
[1779771299355,29.56,76703.09,0.0,0.56731,0.00031,16.77184]
[1779771300148,29.56,76703.09,0.0,0.56731,0.00031,16.77184]
[1779771300161,29.56,76703.09,0.0,0.56731,0.00031,16.77184]
[1779771300543,29.56,76696.98,0.0,0.5654,0.00031,16.78411]
[1779771305176,29.56,76695.59,0.0,0.56496,0.00031,16.78688]
[1779771305195,29.56,76695.59,0.0,0.56496,0.00031,16.78688]
[1779771305399,29.56,76695.21,0.0,0.56484,0.00031,16.78763]
[1779771310615,29.57,76693.82,0.0,0.5644,0.00031,16.7904]
[1779771312284,29.57,76693.82,0.0,0.5644,0.00031,16.7904]
[1779771312313,29.57,76693.82,0.0,0.5644,0.00031,16.7904]
[1779771312447,29.57,76693.48,0.0,0.56429,0.00031,16.79108]
[1779771317481,29.58,76692.63,0.0,0.56401,0.00031,16.79281]
[1779771326545,29.59,76692.44,0.0,0.56393,0.00031,16.79333]
[1779771331579,29.59,76691.39,0.0,0.56361,0.00031,16.79011]
[1779771336739,29.6,76690.85,0.0,0.56344,0.00031,16.7912]
[1779771340719,29.6,76691.16,0.0,0.56353,0.00031,16.79062]
[1779771340742,29.6,76691.16,0.0,0.56353,0.00031,16.79062]
[1779771341650,29.6,76691.16,0.0,0.56352,0.00031,16.79067]
[1779771344671,29.6,76694.45,0.0,0.56455,0.00031,16.78437]
[1779771350713,29.61,76694.05,0.0,0.56441,0.00031,16.78524]
[1779771353083,29.61,76694.2,0.0,0.56445,0.00031,16.78496]
[1779771353108,29.61,76694.2,0.0,0.56445,0.00031,16.78496]
[1779771353733,29.61,76694.21,0.0,0.56445,0.00031,16.78495]
[1779771354741,29.61,76698.78,0.0,0.56588,0.00031,16.77597]
[1779771354973,29.61,76698.78,0.0,0.56588,0.00031,16.77597]
[1779771355001,29.61,76698.78,0.0,0.56588,0.00031,16.77597]
[1779771355748,29.61,76702.04,0.0,0.5669,0.00031,16.76944]
[1779771358014,29.61,76702.81,0.0,0.56714,0.00031,16.76786]
[1779771358046,29.61,76702.81,0.0,0.56714,0.00031,16.76786]
[1779771358770,29.61,76703.85,0.0,0.56746,0.00031,16.76574]
[1779771360043,29.61,76704.12,0.0,0.56755,0.00031,16.76518]
[1779771360062,29.61,76704.12,0.0,0.56755,0.00031,16.76518]
[1779771360782,29.61,76705.7,0.0,0.56804,0.00031,16.76194]
[1779771364108,29.61,76705.81,0.0,0.56808,0.00031,16.76168]
[1779771364141,29.61,76705.81,0.0,0.56808,0.00031,16.76168]
[1779771364200,29.61,76705.89,0.0,0.56811,0.00031,16.76152]
[1779771371035,29.6,76708.07,0.0,0.56879,0.00031,16.75695]
[1779771375889,29.6,76714.98,0.0,0.57095,0.00031,16.74229]
[1779771378606,29.6,76713.88,0.0,0.5706,0.00031,16.74465]
[1779771378647,29.6,76713.88,0.0,0.5706,0.00031,16.74465]
[1779771378651,29.6,76716.1,0.0,0.57129,0.00031,16.73987]
[1779771379299,29.6,76716.1,0.0,0.57129,0.00031,16.73987]
[1779771379370,29.6,76716.1,0.0,0.57129,0.00031,16.73987]
[1779771379818,29.6,76716.25,0.0,0.57134,0.00031,16.73954]
[1779771380451,29.6,76724.02,0.0,0.57376,0.00031,16.7224]
[1779771381369,29.6,76724.02,0.0,0.57376,0.00031,16.7224]
[1779771381400,29.6,76724.02,0.0,0.57376,0.00031,16.7224]
[1779771381470,29.6,76730.16,0.0,0.57566,0.00031,16.70843]
[1779771385503,29.6,76733.35,0.0,0.57665,0.00031,16.70104]
[1779771386844,29.6,76733.35,0.0,0.57665,0.00031,16.70104]
[1779771386871,29.6,76733.35,0.0,0.57665,0.00031,16.70104]
[1779771387061,29.6,76742.61,0.0,0.57952,0.00031,16.67894]
[1779771391177,29.6,76746.7,0.0,0.5808,0.00031,16.6636]
[1779771393009,29.6,76742.25,0.0,0.57943,0.00031,16.67452]
[1779771401249,29.6,76745.03,0.0,0.58028,0.00031,16.66777]
[1779771403684,29.6,76745.03,0.0,0.58028,0.00031,16.66777]
[1779771403714,29.6,76745.03,0.0,0.58028,0.00031,16.66777]
[1779771403786,29.61,76744.81,0.0,0.58021,0.00031,16.66834]
[1779771406331,29.61,76744.81,0.0,0.58021,0.00031,16.66834]
[1779771406373,29.61,76744.81,0.0,0.58021,0.00031,16.66834]
[1779771406430,29.61,76745.33,0.0,0.58037,0.00031,16.66708]
[1779771407744,29.61,76745.33,0.0,0.58037,0.00031,16.66708]
[1779771407768,29.61,76745.33,0.0,0.58037,0.00031,16.66708]
[1779771407837,29.61,76743.62,0.0,0.57984,0.00031,16.67129]
[1779771415164,29.61,76743.88,0.0,0.57991,0.00031,16.6707]
[1779771420201,29.61,76745.21,0.0,0.58032,0.00031,16.66747]
[1779771421391,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771421923,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771421946,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771422065,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771422137,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771422188,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771422265,29.61,76738.6,0.0,0.57827,0.00031,16.68351]
[1779771422410,29.61,76734.59,0.0,0.57703,0.00031,16.69303]
[1779771424109,29.61,76734.59,0.0,0.57703,0.00031,16.69304]
[1779771424120,29.61,76734.59,0.0,0.57703,0.00031,16.69304]
[1779771424227,29.61,76730.16,0.0,0.57565,0.00031,16.70335]
[1779771427129,29.61,76729.32,0.0,0.57539,0.00031,16.70529]
[1779771427168,29.61,76729.32,0.0,0.57539,0.00031,16.70529]
[1779771427210,29.61,76728.98,0.0,0.57529,0.00031,16.70607]
[1779771431461,29.61,76725.06,0.0,0.57407,0.00031,16.71498]
[1779771432219,29.61,76725.06,0.0,0.57407,0.00031,16.71498]
[1779771432249,29.61,76725.06,0.0,0.57407,0.00031,16.71498]
[1779771432320,29.61,76724.72,0.0,0.57397,0.00031,16.71575]
[1779771438324,29.61,76725.16,0.0,0.5741,0.00031,16.71476]
[1779771443359,29.61,76723.63,0.0,0.57363,0.00031,16.71819]
[1779771448429,29.61,76721.09,0.0,0.57284,0.00031,16.72385]
[1779771448449,29.61,76721.09,0.0,0.57284,0.00031,16.72385]
[1779771448520,29.61,76721.13,0.0,0.57285,0.00031,16.72375]
[1779771450524,29.61,76721.13,0.0,0.57285,0.00031,16.72374]
[1779771450554,29.61,76721.13,0.0,0.57285,0.00031,16.72374]
[1779771450722,29.61,76721.13,0.0,0.57285,0.00031,16.72374]
[1779771450774,29.61,76720.55,0.0,0.57267,0.00031,16.72501]
[1779771456451,29.61,76719.37,0.0,0.57233,0.00031,16.72225]
[1779771458634,29.61,76718.94,0.0,0.5722,0.00031,16.72319]
[1779771458656,29.61,76718.94,0.0,0.5722,0.00031,16.72319]
[1779771458691,29.61,76718.94,0.0,0.5722,0.00031,16.72319]
[1779771458785,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771459280,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771459314,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771459880,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771459917,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771459989,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460115,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460209,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460222,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460679,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460698,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460819,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460824,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460859,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460869,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460876,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460905,29.61,76718.99,0.0,0.57222,0.00031,16.72306]
[1779771460888,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461079,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461110,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461259,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461284,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461684,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461689,29.61,76719.05,0.0,0.57224,0.00031,16.72291]
[1779771461785,29.6,76719.31,0.0,0.57232,0.00031,16.72233]
[1779771466824,29.6,76719.31,0.0,0.57232,0.00031,16.72233]
[1779771466853,29.6,76719.31,0.0,0.57232,0.00031,16.72233]
[1779771466836,29.6,76717.05,0.0,0.57163,0.00031,16.72722]
[1779771472854,29.6,76716.58,0.0,0.57149,0.00031,16.72819]
[1779771474884,29.6,76716.58,0.0,0.57149,0.00031,16.72818]
[1779771474896,29.6,76716.58,0.0,0.57149,0.00031,16.72818]
[1779771474909,29.6,76716.48,0.0,0.57146,0.00031,16.72838]
[1779771479948,29.59,76716.44,0.0,0.57145,0.00031,16.72841]
[1779771482875,29.59,76716.24,0.0,0.57139,0.00031,16.72882]
[1779771483056,29.59,76714.2,0.0,0.57076,0.00031,16.73323]
[1779771483645,29.59,76714.2,0.0,0.57076,0.00031,16.73322]
[1779771484652,29.59,76704.75,0.0,0.56782,0.00031,16.75305]
[1779771485657,29.59,76698.84,0.0,0.56597,0.00031,16.76499]
[1779771491114,29.59,76698.61,0.0,0.56591,0.00031,16.7654]
[1779771491141,29.59,76698.61,0.0,0.56591,0.00031,16.7654]
[1779771491888,29.58,76698.94,0.0,0.56602,0.00031,16.76468]
[1779771498749,29.58,76701.68,0.0,0.56689,0.00031,16.75907]
[1779771501209,29.57,76701.86,0.0,0.56695,0.00031,16.75868]
[1779771501238,29.57,76701.86,0.0,0.56695,0.00031,16.75868]
[1779771501958,29.57,76701.38,0.0,0.5668,0.00031,16.75966]
[1779771502232,29.57,76701.38,0.0,0.5668,0.00031,16.75966]
[1779771502251,29.57,76701.38,0.0,0.5668,0.00031,16.75966]
[1779771502777,29.57,76701.38,0.0,0.5668,0.00031,16.75967]
[1779771505300,29.58,76699.92,0.0,0.56634,0.00031,16.76261]
[1779771505315,29.58,76699.92,0.0,0.56634,0.00031,16.76261]
[1779771505386,29.58,76698.85,0.0,0.56601,0.00031,16.76475]
[1779771512029,29.58,76698.09,0.0,0.56578,0.00031,16.76103]
[1779771518887,29.58,76698.09,0.0,0.56577,0.00031,16.76109]
[1779771520568,29.58,76698.09,0.0,0.56577,0.00031,16.76109]
[1779771520583,29.58,76698.09,0.0,0.56577,0.00031,16.76109]
[1779771520919,29.59,76691.71,0.0,0.56378,0.00031,16.77356]
[1779771522609,29.59,76691.71,0.0,0.56377,0.00031,16.77357]
[1779771522639,29.59,76691.71,0.0,0.56377,0.00031,16.77357]
[1779771522917,29.59,76685.94,0.0,0.56197,0.00031,16.78449]
[1779771526636,29.59,76685.51,0.0,0.56182,0.00031,16.78535]
[1779771526658,29.59,76685.51,0.0,0.56182,0.00031,16.78535]
[1779771526737,29.59,76685.38,0.0,0.56178,0.00031,16.78559]
[1779771532699,29.6,76684.97,0.0,0.56164,0.00031,16.78642]
[1779771541052,29.62,76685.02,0.0,0.56162,0.00031,16.78655]
[1779771546089,29.63,76685.02,0.0,0.56161,0.00031,16.78665]
[1779771550787,29.63,76685.02,0.0,0.56161,0.00031,16.78665]
[1779771550791,29.63,76685.02,0.0,0.56161,0.00031,16.78665]
[1779771550806,29.63,76685.02,0.0,0.56161,0.00031,16.78665]
[1779771550828,29.63,76685.02,0.0,0.56161,0.00031,16.78665]
[1779771550882,29.63,76684.93,0.0,0.56157,0.00031,16.78691]
[1779771552328,29.63,76679.69,0.0,0.55993,0.00031,16.79644]
[1779771556164,29.63,76679.3,0.0,0.55981,0.00031,16.79712]
[1779771558251,29.64,76678.93,0.0,0.55969,0.00031,16.79782]
[1779771558292,29.64,76678.93,0.0,0.55969,0.00031,16.79782]
[1779771558545,29.64,76678.31,0.0,0.55949,0.00031,16.79894]
[1779771561352,29.64,76678.51,0.0,0.55954,0.00031,16.79863]
[1779771561391,29.64,76678.51,0.0,0.55954,0.00031,16.79863]
[1779771561674,29.64,76678.51,0.0,0.55954,0.00031,16.79863]
[1779771561775,29.64,76680.09,0.0,0.56004,0.00031,16.79583]
[1779771563296,29.65,76680.09,0.0,0.56003,0.00031,16.79585]
[1779771569360,29.66,76681.76,0.0,0.56054,0.00031,16.79295]
[1779771569370,29.66,76681.76,0.0,0.56054,0.00031,16.79295]
[1779771569456,29.66,76681.76,0.0,0.56054,0.00031,16.79295]
[1779771569461,29.66,76682.76,0.0,0.56085,0.00031,16.79116]
[1779771574436,29.66,76681.46,0.0,0.56045,0.00031,16.78829]
[1779771574462,29.66,76681.46,0.0,0.56045,0.00031,16.78829]
[1779771574537,29.66,76681.79,0.0,0.56055,0.00031,16.78771]
[1779771581333,29.67,76681.57,0.0,0.56046,0.00031,16.78823]
[1779771582543,29.68,76678.41,0.0,0.55947,0.00031,16.7939]
[1779771587564,29.68,76678.51,0.0,0.55949,0.00031,16.7938]
[1779771592625,29.69,76677.05,0.0,0.55902,0.00031,16.79646]
[1779771595679,29.7,76677.24,0.0,0.55907,0.00031,16.79618]
[1779771595701,29.7,76677.24,0.0,0.55907,0.00031,16.79618]
[1779771595753,29.7,76677.24,0.0,0.55907,0.00031,16.79618]
[1779771595780,29.7,76675.72,0.0,0.55859,0.00031,16.79886]
[1779771598724,29.7,76675.72,0.0,0.55859,0.00031,16.79889]
[1779771598758,29.7,76675.72,0.0,0.55859,0.00031,16.79889]
[1779771599004,29.7,76675.71,0.0,0.55858,0.00031,16.79895]
[1779771599729,29.7,76675.71,0.0,0.55858,0.00031,16.79895]
[1779771599759,29.7,76675.71,0.0,0.55858,0.00031,16.79895]
[1779771599784,29.7,76675.71,0.0,0.55858,0.00031,16.79895]
[1779771600675,29.71,76675.1,0.0,0.55838,0.00031,16.80002]
[1779771602784,29.71,76675.1,0.0,0.55838,0.00031,16.80004]
[1779771602809,29.71,76675.1,0.0,0.55838,0.00031,16.80004]
[1779771603012,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771603299,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771603338,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771603354,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771603764,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771603781,29.71,76674.8,0.0,0.55828,0.00031,16.8006]
[1779771613109,29.73,76675.0,0.0,0.55832,0.00031,16.80041]
[1779771613197,29.73,76675.0,0.0,0.55832,0.00031,16.80041]
[1779771613281,29.73,76675.0,0.0,0.55832,0.00031,16.80041]
[1779771613364,29.73,76675.0,0.0,0.55832,0.00031,16.80041]
[1779771613421,29.73,76675.0,0.0,0.55832,0.00031,16.80041]
[1779771613559,29.73,76675.0,0.0,0.55832,0.00031,16.80042]
[1779771614564,29.73,76665.7,0.0,0.55542,0.00031,16.81605]
[1779771615571,29.73,76659.75,0.0,0.55356,0.00031,16.82558]
[1779771620607,29.73,76659.48,0.0,0.55347,0.00031,16.82604]
[1779771622019,29.73,76659.48,0.0,0.55347,0.00031,16.82604]
[1779771622054,29.73,76659.48,0.0,0.55347,0.00031,16.82604]
[1779771622829,29.73,76658.99,0.0,0.55331,0.00031,16.82682]
[1779771632900,29.73,76660.8,0.0,0.55389,0.00031,16.81873]
[1779771638224,29.74,76660.78,0.0,0.55388,0.00031,16.81877]
[1779771642764,29.74,76661.88,0.0,0.55422,0.00031,16.81706]
[1779771642803,29.74,76661.88,0.0,0.55422,0.00031,16.81706]
[1779771642970,29.74,76662.24,0.0,0.55433,0.00031,16.81649]
[1779771648019,29.74,76662.56,0.0,0.55442,0.00031,16.81601]
[1779771653042,29.75,76663.5,0.0,0.55471,0.00031,16.81452]
[1779771658874,29.75,76664.87,0.0,0.55514,0.00031,16.81233]
[1779771663912,29.75,76666.03,0.0,0.5555,0.00031,16.81046]
[1779771666709,29.75,76666.14,0.0,0.55553,0.00031,16.81028]
[1779771666722,29.75,76666.14,0.0,0.55553,0.00031,16.81028]
[1779771666810,29.75,76666.59,0.0,0.55567,0.00031,16.80955]
[1779771670959,29.75,76659.26,0.0,0.55338,0.00031,16.82131]
[1779771674991,29.76,76655.69,0.0,0.55226,0.00031,16.82686]
[1779771680024,29.76,76654.91,0.0,0.552,0.00031,16.82809]
[1779771685057,29.77,76654.51,0.0,0.55187,0.00031,16.82874]
[1779771686149,29.77,76654.51,0.0,0.55187,0.00031,16.82874]
[1779771686178,29.77,76654.41,0.0,0.55184,0.00031,16.8289]
[1779771686196,29.77,76654.41,0.0,0.55184,0.00031,16.8289]
[1779771687072,29.77,76654.63,0.0,0.5519,0.00031,16.82858]
[1779771692107,29.78,76652.14,0.0,0.55113,0.00031,16.8271]
[1779771693252,29.78,76652.29,0.0,0.55118,0.00031,16.82688]
[1779771693274,29.78,76652.29,0.0,0.55118,0.00031,16.82688]
[1779771693308,29.78,76652.29,0.0,0.55118,0.00031,16.82688]
[1779771694121,29.78,76652.09,0.0,0.55111,0.00031,16.82719]
[1779771697630,29.78,76652.28,0.0,0.55117,0.00031,16.82694]
[1779771697654,29.78,76652.28,0.0,0.55117,0.00031,16.82694]
[1779771697823,29.78,76652.28,0.0,0.55117,0.00031,16.82694]
[1779771697999,29.78,76652.28,0.0,0.55117,0.00031,16.82694]
[1779771698147,29.78,76652.28,0.0,0.55117,0.00031,16.82694]
[1779771698149,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771698188,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771698311,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771698346,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771698429,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771698475,29.78,76652.18,0.0,0.55113,0.00031,16.8271]
[1779771699157,29.79,76646.22,0.0,0.54927,0.00031,16.8358]
[1779771699336,29.79,76646.22,0.0,0.54927,0.00031,16.8358]
[1779771699371,29.79,76646.22,0.0,0.54927,0.00031,16.8358]
[1779771699604,29.79,76646.22,0.0,0.54927,0.00031,16.8358]
[1779771700165,29.79,76643.2,0.0,0.54832,0.00031,16.84007]
[1779771705439,29.8,76641.3,0.0,0.54772,0.00031,16.84276]
[1779771705474,29.8,76641.3,0.0,0.54772,0.00031,16.84276]
[1779771705501,29.8,76641.3,0.0,0.54772,0.00031,16.84276]
[1779771705540,29.8,76640.84,0.0,0.54757,0.00031,16.84341]
[1779771707212,29.8,76646.96,0.0,0.54948,0.00031,16.83486]
[1779771708218,29.8,76652.32,0.0,0.55115,0.00031,16.82705]
[1779771711240,29.81,76655.37,0.0,0.55209,0.00031,16.82249]
[1779771716275,29.81,76657.46,0.0,0.55274,0.00031,16.81934]
[1779771719755,29.81,76655.88,0.0,0.55224,0.00031,16.82178]
[1779771719768,29.81,76655.88,0.0,0.55224,0.00031,16.82178]
[1779771719951,29.81,76655.88,0.0,0.55224,0.00031,16.82178]
[1779771720054,29.82,76655.1,0.0,0.552,0.00031,16.82298]
[1779771723532,29.82,76651.73,0.0,0.55094,0.00031,16.82806]
[1779771726829,29.82,76652.21,0.0,0.55108,0.00031,16.82737]
[1779771726831,29.82,76652.21,0.0,0.55108,0.00031,16.82737]
[1779771726861,29.82,76652.21,0.0,0.55108,0.00031,16.82737]
[1779771726922,29.82,76652.21,0.0,0.55108,0.00031,16.82737]
[1779771726930,29.82,76652.64,0.0,0.55122,0.00031,16.82674]
[1779771727844,29.82,76652.64,0.0,0.55122,0.00031,16.82674]
[1779771727872,29.82,76652.64,0.0,0.55122,0.00031,16.82674]
[1779771727961,29.82,76652.64,0.0,0.55122,0.00031,16.82674]
[1779771728063,29.83,76652.2,0.0,0.55108,0.00031,16.82741]
[1779771728870,29.83,76652.2,0.0,0.55108,0.00031,16.82741]
[1779771728904,29.83,76652.2,0.0,0.55108,0.00031,16.82741]
[1779771728970,29.83,76651.24,0.0,0.55078,0.00031,16.82883]
[1779771729896,29.83,76651.24,0.0,0.55078,0.00031,16.82883]
[1779771730909,29.83,76650.35,0.0,0.55049,0.00031,16.83016]
[1779771730935,29.83,76650.35,0.0,0.55049,0.00031,16.83016]
[1779771731010,29.83,76649.79,0.0,0.55032,0.00031,16.83099]
[1779771735969,29.83,76648.67,0.0,0.54996,0.00031,16.83265]
[1779771736013,29.83,76648.67,0.0,0.54996,0.00031,16.83265]
[1779771736070,29.84,76647.81,0.0,0.54969,0.00031,16.8339]
[1779771741466,29.84,76647.25,0.0,0.54951,0.00031,16.83476]
[1779771743104,29.84,76647.25,0.0,0.54951,0.00031,16.83476]
[1779771743141,29.84,76647.25,0.0,0.54951,0.00031,16.83476]
[1779771743205,29.85,76647.48,0.0,0.54957,0.00031,16.83445]
[1779771748515,29.85,76646.79,0.0,0.54935,0.00031,16.83549]
[1779771753744,29.86,76646.93,0.0,0.5494,0.00031,16.83007]
[1779771759592,29.87,76649.34,0.0,0.55014,0.00031,16.82667]
[1779771764627,29.87,76649.55,0.0,0.55019,0.00031,16.82641]
[1779771768998,29.88,76650.29,0.0,0.55042,0.00031,16.82538]
[1779771769037,29.88,76650.29,0.0,0.55042,0.00031,16.82538]
[1779771769258,29.88,76651.22,0.0,0.5507,0.00031,16.82403]
[1779771773884,29.89,76654.64,0.0,0.55176,0.00031,16.81898]
[1779771779731,29.89,76654.48,0.0,0.5517,0.00031,16.81927]
[1779771784834,29.9,76655.23,0.0,0.55193,0.00031,16.81818]
[1779771784873,29.9,76655.23,0.0,0.55193,0.00031,16.81818]
[1779771784935,29.9,76655.23,0.0,0.55193,0.00031,16.81819]
[1779771788982,29.9,76653.98,0.0,0.55153,0.00031,16.82009]
[1779771789005,29.9,76653.98,0.0,0.55153,0.00031,16.82009]
[1779771789083,29.9,76653.44,0.0,0.55136,0.00031,16.82091]
[1779771793997,29.91,76653.53,0.0,0.55139,0.00031,16.8208]
[1779771794034,29.91,76653.53,0.0,0.55139,0.00031,16.8208]
[1779771794098,29.91,76653.53,0.0,0.55138,0.00031,16.82082]
[1779771799871,29.91,76653.06,0.0,0.55123,0.00031,16.82156]
[1779771804089,29.92,76652.89,0.0,0.55117,0.00031,16.82184]
[1779771804102,29.92,76652.89,0.0,0.55117,0.00031,16.82184]
[1779771804174,29.92,76652.71,0.0,0.55111,0.00031,16.82213]
[1779771809943,29.92,76652.34,0.0,0.55099,0.00031,16.82272]
[1779771814978,29.93,76652.01,0.0,0.55089,0.00031,16.81797]
[1779771821022,29.94,76651.26,0.0,0.55065,0.00031,16.81913]
[1779771826056,29.94,76650.15,0.0,0.5503,0.00031,16.82079]
[1779771831091,29.95,76649.91,0.0,0.55021,0.00031,16.82119]
[1779771835567,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771835600,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771835693,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771835839,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771835864,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771835893,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771836309,29.95,76650.05,0.0,0.55025,0.00031,16.82103]
[1779771836126,29.95,76649.69,0.0,0.55013,0.00031,16.82156]
[1779771836509,29.95,76649.69,0.0,0.55013,0.00031,16.82156]
[1779771836544,29.95,76649.69,0.0,0.55013,0.00031,16.82156]
[1779771841824,29.96,76651.3,0.0,0.55062,0.00031,16.81927]
[1779771845191,29.97,76647.1,0.0,0.54931,0.00031,16.82535]
[1779771850225,29.97,76646.02,0.0,0.54897,0.00031,16.82693]
[1779771854253,29.98,76649.2,0.0,0.54995,0.00031,16.82245]
[1779771858282,29.98,76653.23,0.0,0.55119,0.00031,16.81661]
[1779771860296,29.99,76656.26,0.0,0.55213,0.00031,16.8121]
[1779771865330,29.99,76659.01,0.0,0.55298,0.00031,16.80794]
[1779771870366,29.99,76662.57,0.0,0.55408,0.00031,16.80243]
[1779771873387,29.99,76665.87,0.0,0.55511,0.00031,16.79192]
[1779771874594,29.99,76669.73,0.0,0.55631,0.00031,16.78564]
[1779771876269,29.99,76669.73,0.0,0.55631,0.00031,16.78564]
[1779771876297,29.99,76669.73,0.0,0.55631,0.00031,16.78564]
[1779771876386,29.99,76668.88,0.0,0.55604,0.00031,16.78705]
[1779771881442,30.0,76670.8,0.0,0.55663,0.00031,16.7839]
[1779771882496,30.0,76670.8,0.0,0.55663,0.00031,16.7839]
[1779771882543,30.0,76670.8,0.0,0.55663,0.00031,16.7839]
[1779771882663,30.0,76670.8,0.0,0.55663,0.00031,16.7839]
[1779771882696,30.0,76670.8,0.0,0.55663,0.00031,16.7839]
[1779771882870,30.0,76675.74,0.0,0.55816,0.00031,16.7756]
[1779771884664,30.0,76687.24,0.0,0.56172,0.00031,16.75532]
[1779771887181,30.0,76687.24,0.0,0.56172,0.00031,16.75531]
[1779771887372,30.0,76687.24,0.0,0.56172,0.00031,16.75531]
[1779771887258,30.0,76692.0,0.0,0.56319,0.00031,16.74652]
[1779771887434,30.0,76692.0,0.0,0.56319,0.00031,16.74652]
[1779771887469,30.0,76692.0,0.0,0.56319,0.00031,16.74652]
[1779771887569,30.0,76692.0,0.0,0.56319,0.00031,16.74652]
[1779771887594,30.0,76692.0,0.0,0.56319,0.00031,16.74652]
[1779771887637,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771888562,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771888627,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771888684,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771888722,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771889004,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771889078,30.0,76695.41,0.0,0.56424,0.00031,16.74008]
[1779771889178,30.0,76697.88,0.0,0.56501,0.00031,16.73535]
[1779771890559,30.0,76698.44,0.0,0.56518,0.00031,16.73427]
[1779771890572,30.0,76698.44,0.0,0.56518,0.00031,16.73427]
[1779771890584,30.0,76699.61,0.0,0.56554,0.00031,16.732]
[1779771893574,30.0,76697.98,0.0,0.56504,0.00031,16.73516]
[1779771893604,30.0,76697.98,0.0,0.56504,0.00031,16.73516]
[1779771893635,30.0,76697.22,0.0,0.5648,0.00031,16.73663]
[1779771899573,30.0,76698.11,0.0,0.56507,0.00031,16.73493]
[1779771903601,30.0,76692.01,0.0,0.56319,0.00031,16.74653]
[1779771904805,30.0,76687.36,0.0,0.56175,0.00031,16.75511]
[1779771907834,30.0,76686.45,0.0,0.56147,0.00031,16.75676]
[1779771907865,30.0,76686.45,0.0,0.56147,0.00031,16.75676]
[1779771907936,30.0,76685.46,0.0,0.56117,0.00031,16.75855]
[1779771913934,30.0,76684.87,0.0,0.56099,0.00031,16.7596]
[1779771917979,30.0,76681.84,0.0,0.56005,0.00031,16.76499]
[1779771918012,30.0,76681.84,0.0,0.56005,0.00031,16.76499]
[1779771918066,30.0,76681.17,0.0,0.55985,0.00031,16.76616]
[1779771921114,30.0,76681.21,0.0,0.55985,0.00031,16.76612]
[1779771921150,30.0,76681.21,0.0,0.55985,0.00031,16.76612]
[1779771921215,30.0,76679.87,0.0,0.55944,0.00031,16.76848]
[1779771924248,30.0,76679.87,0.0,0.55943,0.00031,16.76851]
[1779771924316,30.0,76679.87,0.0,0.55943,0.00031,16.76851]
[1779771924369,30.0,76679.87,0.0,0.55943,0.00031,16.76851]
[1779771924396,30.0,76679.87,0.0,0.55943,0.00031,16.76851]
[1779771924429,30.0,76678.65,0.0,0.55905,0.00031,16.77065]
[1779771926761,30.0,76674.68,0.0,0.55783,0.00031,16.77745]
[1779771930801,30.0,76674.55,0.0,0.55779,0.00031,16.77765]
[1779771930854,30.0,76674.55,0.0,0.55779,0.00031,16.77765]
[1779771931014,30.0,76674.55,0.0,0.55779,0.00031,16.77765]
[1779771931050,30.0,76674.55,0.0,0.55779,0.00031,16.77765]
[1779771931111,30.0,76667.32,0.0,0.55557,0.00031,16.78434]
[1779771932277,30.0,76660.94,0.0,0.55359,0.00031,16.79447]
[1779771938850,30.0,76660.05,0.0,0.55331,0.00031,16.79586]
[1779771940860,30.0,76665.76,0.0,0.55508,0.00031,16.78686]
[1779771942960,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943051,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943062,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943226,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943234,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943343,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943361,30.0,76667.78,0.0,0.55571,0.00031,16.78359]
[1779771943432,30.0,76660.04,0.0,0.55331,0.00031,16.79587]
[1779771944368,30.0,76660.04,0.0,0.55331,0.00031,16.79587]
[1779771944402,30.0,76660.04,0.0,0.55331,0.00031,16.79587]
[1779771944460,30.0,76646.94,0.0,0.54924,0.00031,16.81527]
[1779771945896,30.0,76648.42,0.0,0.5497,0.00031,16.81318]
[1779771946903,30.0,76651.72,0.0,0.55072,0.00031,16.80841]
[1779771951938,30.01,76651.46,0.0,0.55064,0.00031,16.80883]
[1779771954599,30.01,76652.21,0.0,0.55087,0.00031,16.80774]
[1779771954621,30.01,76652.21,0.0,0.55087,0.00031,16.80774]
[1779771954785,30.01,76652.21,0.0,0.55087,0.00031,16.80774]
[1779771955160,30.01,76651.66,0.0,0.55069,0.00031,16.80856]
[1779771958704,30.01,76651.66,0.0,0.55069,0.00031,16.80856]
[1779771958737,30.01,76651.66,0.0,0.55069,0.00031,16.80856]
[1779771958988,30.01,76652.77,0.0,0.55103,0.00031,16.80695]
[1779771960714,30.01,76652.98,0.0,0.5511,0.00031,16.80665]
[1779771960738,30.01,76652.98,0.0,0.5511,0.00031,16.80665]
[1779771961001,30.01,76653.51,0.0,0.55126,0.00031,16.80587]
[1779771966036,30.02,76656.24,0.0,0.5521,0.00031,16.80183]
[1779771966775,30.02,76656.24,0.0,0.5521,0.00031,16.80183]
[1779771966811,30.02,76656.24,0.0,0.5521,0.00031,16.80183]
[1779771967042,30.02,76656.35,0.0,0.55214,0.00031,16.80167]
[1779771971071,30.02,76662.37,0.0,0.554,0.00031,16.79244]
[1779771976106,30.02,76662.74,0.0,0.55411,0.00031,16.79188]
[1779771981127,30.03,76663.07,0.0,0.55421,0.00031,16.79138]
[1779771981136,30.03,76663.07,0.0,0.55421,0.00031,16.79138]
[1779771981163,30.03,76663.07,0.0,0.55421,0.00031,16.79138]
[1779771981226,30.03,76664.84,0.0,0.55475,0.00031,16.78858]
[1779771984161,30.03,76672.29,0.0,0.55706,0.00031,16.77645]
[1779771989197,30.03,76673.22,0.0,0.55735,0.00031,16.77488]
[1779771994232,30.03,76673.27,0.0,0.55738,0.00031,16.7695]
[1779771996247,30.03,76673.25,0.0,0.55738,0.00031,16.76953]
[1779771996263,30.03,76673.25,0.0,0.55738,0.00031,16.76953]
[1779771996349,30.03,76672.98,0.0,0.55729,0.00031,16.76998]
[1779772000339,30.02,76672.98,0.0,0.55729,0.00031,16.76997]
[1779772005509,30.02,76671.76,0.0,0.55692,0.00031,16.772]
[1779772011350,30.02,76673.13,0.0,0.55734,0.00031,16.7697]
[1779772016387,30.02,76673.73,0.0,0.55753,0.00031,16.76867]
[1779772021422,30.02,76672.94,0.0,0.55729,0.00031,16.76999]
[1779772023435,30.02,76669.92,0.0,0.55635,0.00031,16.775]
[1779772025899,30.02,76669.97,0.0,0.55637,0.00031,16.77491]
[1779772025916,30.02,76669.97,0.0,0.55637,0.00031,16.77491]
[1779772026455,30.02,76669.96,0.0,0.55637,0.00031,16.77493]
[1779772027049,30.02,76669.96,0.0,0.55637,0.00031,16.77493]
[1779772027071,30.02,76669.96,0.0,0.55637,0.00031,16.77493]
[1779772027463,30.02,76668.23,0.0,0.55583,0.00031,16.77776]
[1779772031030,30.02,76668.64,0.0,0.55596,0.00031,16.7771]
[1779772036134,30.02,76668.02,0.0,0.55577,0.00031,16.77811]
[1779772036154,30.02,76668.02,0.0,0.55577,0.00031,16.77811]
[1779772036235,30.02,76668.6,0.0,0.55594,0.00031,16.77717]
[1779772041562,30.02,76668.6,0.0,0.55594,0.00031,16.77717]
[1779772043234,30.02,76668.6,0.0,0.55594,0.00031,16.77717]
[1779772043276,30.02,76668.6,0.0,0.55594,0.00031,16.77717]
[1779772043335,30.02,76668.34,0.0,0.55586,0.00031,16.77759]
[1779772048374,30.02,76668.63,0.0,0.55595,0.00031,16.77712]
[1779772052484,30.02,76668.4,0.0,0.55588,0.00031,16.7775]
[1779772052518,30.02,76668.4,0.0,0.55588,0.00031,16.7775]
[1779772052548,30.02,76668.12,0.0,0.55581,0.00031,16.77266]
[1779772056500,30.02,76668.52,0.0,0.55593,0.00031,16.77201]
[1779772056526,30.02,76668.52,0.0,0.55593,0.00031,16.77201]
[1779772055860,30.02,76671.56,0.0,0.55688,0.00031,16.767]
[1779772056989,30.02,76671.56,0.0,0.55688,0.00031,16.767]
[1779772057009,30.02,76671.56,0.0,0.55688,0.00031,16.767]
[1779772057504,30.02,76671.56,0.0,0.55688,0.00031,16.767]
[1779772057521,30.02,76671.56,0.0,0.55688,0.00031,16.767]
[1779772057675,30.02,76671.43,0.0,0.55684,0.00031,16.76721]
[1779772062710,30.02,76673.81,0.0,0.55758,0.00031,16.7632]
[1779772065649,30.02,76675.24,0.0,0.55802,0.00031,16.76077]
[1779772065686,30.02,76675.24,0.0,0.55802,0.00031,16.76077]
[1779772065750,30.01,76677.22,0.0,0.55864,0.00031,16.75737]
[1779772070766,30.01,76676.18,0.0,0.55832,0.00031,16.75912]
[1779772076000,30.01,76674.22,0.0,0.55772,0.00031,16.76242]
[1779772078771,30.01,76674.22,0.0,0.55772,0.00031,16.76241]
[1779772078864,30.01,76674.22,0.0,0.55772,0.00031,16.76241]
[1779772078907,30.01,76674.22,0.0,0.55772,0.00031,16.76241]
[1779772078984,30.01,76674.22,0.0,0.55772,0.00031,16.76241]
[1779772079106,30.01,76673.55,0.0,0.55751,0.00031,16.76354]
[1779772080210,30.01,76677.04,0.0,0.55859,0.00031,16.75761]
[1779772081843,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772082915,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772082953,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083059,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083163,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083241,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083274,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083327,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083482,30.01,76680.12,0.0,0.55954,0.00031,16.7523]
[1779772083584,30.01,76687.51,0.0,0.56182,0.00031,16.73911]
[1779772084297,30.01,76693.06,0.0,0.56354,0.00031,16.72882]
[1779772085957,30.01,76693.06,0.0,0.56354,0.00031,16.72883]
[1779772086207,30.01,76693.06,0.0,0.56354,0.00031,16.72883]
[1779772086278,30.01,76697.41,0.0,0.56488,0.00031,16.72056]
[1779772086812,30.01,76697.41,0.0,0.56488,0.00031,16.72056]
[1779772086866,30.01,76697.41,0.0,0.56488,0.00031,16.72056]
[1779772087006,30.01,76697.41,0.0,0.56488,0.00031,16.72056]
[1779772087044,30.01,76697.41,0.0,0.56488,0.00031,16.72056]
[1779772087070,30.01,76702.06,0.0,0.56632,0.00031,16.71149]
[1779772088892,30.01,76708.33,0.0,0.56826,0.00031,16.6989]
[1779772093927,30.01,76710.86,0.0,0.56905,0.00031,16.69366]
[1779772096079,30.01,76711.3,0.0,0.56918,0.00031,16.69274]
[1779772096105,30.01,76711.3,0.0,0.56918,0.00031,16.69274]
[1779772096141,30.01,76711.39,0.0,0.56921,0.00031,16.69254]
[1779772101988,30.0,76711.53,0.0,0.56927,0.00031,16.69217]
[1779772102881,30.0,76711.53,0.0,0.56927,0.00031,16.69217]
[1779772102981,30.0,76711.53,0.0,0.56927,0.00031,16.69217]
[1779772103174,30.0,76711.53,0.0,0.56927,0.00031,16.69217]
[1779772103216,30.0,76711.53,0.0,0.56927,0.00031,16.69217]
[1779772103297,30.0,76718.16,0.0,0.57131,0.00031,16.67823]
[1779772104102,30.0,76721.1,0.0,0.57222,0.00031,16.67189]
[1779772106287,30.0,76722.2,0.0,0.57256,0.00031,16.66949]
[1779772106313,30.0,76722.2,0.0,0.57256,0.00031,16.66949]
[1779772106388,30.0,76722.19,0.0,0.57256,0.00031,16.6695]
[1779772112055,29.99,76720.49,0.0,0.57206,0.00031,16.66778]
[1779772116425,29.99,76718.91,0.0,0.57158,0.00031,16.67116]
[1779772116450,29.99,76718.91,0.0,0.57158,0.00031,16.67116]
[1779772116520,29.99,76717.9,0.0,0.57128,0.00031,16.67326]
[1779772122506,29.99,76717.53,0.0,0.57116,0.00031,16.67403]
[1779772122533,29.99,76717.53,0.0,0.57116,0.00031,16.67403]
[1779772122597,29.98,76717.53,0.0,0.57118,0.00031,16.67395]
[1779772127569,29.98,76715.06,0.0,0.57042,0.00031,16.67913]
[1779772127587,29.98,76715.06,0.0,0.57042,0.00031,16.67913]
[1779772128167,29.98,76715.61,0.0,0.5706,0.00031,16.67793]
[1779772133202,29.97,76715.84,0.0,0.57068,0.00031,16.67735]
[1779772138236,29.96,76716.1,0.0,0.57077,0.00031,16.6767]
[1779772143271,29.96,76715.53,0.0,0.57061,0.00031,16.67783]
[1779772148307,29.95,76715.29,0.0,0.57054,0.00031,16.67826]
[1779772153342,29.95,76715.79,0.0,0.57071,0.00031,16.6771]
[1779772154082,29.95,76715.79,0.0,0.57071,0.00031,16.6771]
[1779772154140,29.95,76715.79,0.0,0.57071,0.00031,16.6771]
[1779772154188,29.95,76715.79,0.0,0.57071,0.00031,16.6771]
[1779772154235,29.95,76715.79,0.0,0.57071,0.00031,16.6771]
[1779772154350,29.95,76714.98,0.0,0.57046,0.00031,16.6788]
[1779772154807,29.95,76714.98,0.0,0.57046,0.00031,16.6788]
[1779772154967,29.95,76714.98,0.0,0.57046,0.00031,16.6788]
[1779772155356,29.95,76711.29,0.0,0.56932,0.00031,16.68651]
[1779772156564,29.94,76703.23,0.0,0.56684,0.00031,16.70288]
[1779772159385,29.94,76714.67,0.0,0.57038,0.00031,16.67939]
[1779772160392,29.94,76715.85,0.0,0.57074,0.00031,16.67688]
[1779772165427,29.94,76713.99,0.0,0.57018,0.00031,16.68074]
[1779772170461,29.93,76712.77,0.0,0.56981,0.00031,16.68325]
[1779772175499,29.93,76712.47,0.0,0.56974,0.00031,16.6785]
[1779772176434,29.93,76712.47,0.0,0.56974,0.00031,16.6785]
[1779772176455,29.93,76712.47,0.0,0.56974,0.00031,16.6785]
[1779772176535,29.93,76706.37,0.0,0.56785,0.00031,16.69105]
[1779772181539,29.93,76705.07,0.0,0.56746,0.00031,16.69362]
[1779772182614,29.93,76705.07,0.0,0.56746,0.00031,16.69362]
[1779772182644,29.93,76705.07,0.0,0.56746,0.00031,16.69362]
[1779772182625,29.93,76706.02,0.0,0.56775,0.00031,16.69169]
[1779772184446,29.93,76706.02,0.0,0.56776,0.00031,16.69168]
[1779772184726,29.92,76705.58,0.0,0.56762,0.00031,16.69256]
[1779772185584,29.92,76697.79,0.0,0.56521,0.00031,16.70796]
[1779772186592,29.92,76685.94,0.0,0.56154,0.00031,16.73025]
[1779772190084,29.92,76683.24,0.0,0.5607,0.00031,16.73513]
[1779772190124,29.92,76683.24,0.0,0.5607,0.00031,16.73513]
[1779772190619,29.92,76684.14,0.0,0.56098,0.00031,16.7335]
[1779772191627,29.92,76687.53,0.0,0.56204,0.00031,16.72733]
[1779772195802,29.92,76688.39,0.0,0.5623,0.00031,16.72575]
[1779772195821,29.92,76688.39,0.0,0.5623,0.00031,16.72575]
[1779772195900,29.92,76688.13,0.0,0.56222,0.00031,16.72623]
[1779772199681,29.92,76683.34,0.0,0.56073,0.00031,16.73497]
[1779772204719,29.93,76685.03,0.0,0.56125,0.00031,16.73199]
[1779772205406,29.93,76685.03,0.0,0.56125,0.00031,16.73199]
[1779772205446,29.93,76685.03,0.0,0.56125,0.00031,16.73199]
[1779772205724,29.93,76688.58,0.0,0.56235,0.00031,16.72549]
[1779772206731,29.93,76692.33,0.0,0.56351,0.00031,16.71848]
[1779772207741,29.93,76696.23,0.0,0.56472,0.00031,16.71104]
[1779772209044,29.93,76695.55,0.0,0.56451,0.00031,16.71235]
[1779772209080,29.93,76695.55,0.0,0.56451,0.00031,16.71235]
[1779772209145,29.93,76696.49,0.0,0.5648,0.00031,16.71054]
[1779772213105,29.93,76698.38,0.0,0.56539,0.00031,16.70686]
[1779772213132,29.93,76698.38,0.0,0.56539,0.00031,16.70686]
[1779772213134,29.93,76698.66,0.0,0.56548,0.00031,16.70631]
[1779772218815,29.92,76700.75,0.0,0.56613,0.00031,16.70219]
[1779772223850,29.92,76701.49,0.0,0.56636,0.00031,16.70071]
[1779772228886,29.92,76702.4,0.0,0.56664,0.00031,16.69888]
[1779772233923,29.92,76703.65,0.0,0.56705,0.00031,16.69105]
[1779772236429,29.92,76703.63,0.0,0.56705,0.00031,16.69108]
[1779772236459,29.92,76703.63,0.0,0.56705,0.00031,16.69108]
[1779772236531,29.92,76704.55,0.0,0.56733,0.00031,16.68923]
[1779772243544,29.92,76705.13,0.0,0.56751,0.00031,16.68805]
[1779772243564,29.92,76705.13,0.0,0.56751,0.00031,16.68805]
[1779772243646,29.92,76705.0,0.0,0.56748,0.00031,16.6883]
[1779772249028,29.92,76705.88,0.0,0.56775,0.00031,16.6865]
[1779772254063,29.91,76706.29,0.0,0.56788,0.00031,16.68565]
[1779772260859,29.91,76706.11,0.0,0.56783,0.00031,16.686]
[1779772266148,29.91,76706.63,0.0,0.56799,0.00031,16.68491]
[1779772272191,29.91,76707.16,0.0,0.56816,0.00031,16.6838]
[1779772277441,29.91,76707.41,0.0,0.56824,0.00031,16.68328]
[1779772283266,29.91,76708.27,0.0,0.56851,0.00031,16.6815]
[1779772290315,29.91,76707.83,0.0,0.56838,0.00031,16.68239]
[1779772297581,29.9,76707.98,0.0,0.56844,0.00031,16.67674]
[1779772307651,29.9,76708.46,0.0,0.56859,0.00031,16.67574]
[1779772312814,29.9,76709.23,0.0,0.56883,0.00031,16.67415]
[1779772312831,29.9,76709.23,0.0,0.56883,0.00031,16.67415]
[1779772312915,29.9,76709.19,0.0,0.56882,0.00031,16.67424]
[1779772320526,29.9,76709.23,0.0,0.56883,0.00031,16.67415]
[1779772325562,29.9,76708.65,0.0,0.56865,0.00031,16.67534]
[1779772331605,29.9,76707.21,0.0,0.56821,0.00031,16.67828]
[1779772337861,29.9,76708.63,0.0,0.56865,0.00031,16.67535]
[1779772340667,29.9,76711.85,0.0,0.56965,0.00031,16.66868]
[1779772342867,29.9,76718.18,0.0,0.57161,0.00031,16.65524]
[1779772345343,29.9,76718.25,0.0,0.57163,0.00031,16.65507]
[1779772345373,29.9,76718.25,0.0,0.57163,0.00031,16.65507]
[1779772345710,29.9,76717.42,0.0,0.57138,0.00031,16.65685]
[1779772354769,29.89,76715.5,0.0,0.57082,0.00031,16.65553]
[1779772355776,29.89,76718.44,0.0,0.57173,0.00031,16.64923]
[1779772356526,29.89,76718.44,0.0,0.57173,0.00031,16.64923]
[1779772356564,29.89,76718.44,0.0,0.57173,0.00031,16.64923]
[1779772356625,29.89,76719.63,0.0,0.57209,0.00031,16.64665]
[1779772359613,29.89,76719.23,0.0,0.57197,0.00031,16.64751]
[1779772359642,29.89,76719.23,0.0,0.57197,0.00031,16.64751]
[1779772359711,29.89,76719.23,0.0,0.57197,0.00031,16.6475]
[1779772362594,29.89,76718.75,0.0,0.57183,0.00031,16.64853]
[1779772362623,29.89,76718.75,0.0,0.57183,0.00031,16.64853]
[1779772362826,29.89,76718.51,0.0,0.57175,0.00031,16.64904]
[1779772368074,29.89,76717.98,0.0,0.57159,0.00031,16.65016]
[1779772370725,29.89,76717.98,0.0,0.57159,0.00031,16.65016]
[1779772370755,29.89,76717.98,0.0,0.57159,0.00031,16.65016]
[1779772370882,29.89,76717.98,0.0,0.57159,0.00031,16.65015]
[1779772372274,29.89,76718.96,0.0,0.5719,0.00031,16.64803]
[1779772372293,29.89,76718.96,0.0,0.5719,0.00031,16.64803]
[1779772372895,29.89,76720.61,0.0,0.57241,0.00031,16.64444]
[1779772373902,29.89,76724.79,0.0,0.5737,0.00031,16.63524]
[1779772378937,29.89,76723.33,0.0,0.57326,0.00031,16.63843]
[1779772380899,29.89,76723.33,0.0,0.57326,0.00031,16.63843]
[1779772380923,29.89,76723.33,0.0,0.57326,0.00031,16.63843]
[1779772381000,29.88,76723.09,0.0,0.57318,0.00031,16.63895]
[1779772381951,29.88,76723.09,0.0,0.57318,0.00031,16.63895]
[1779772381964,29.88,76723.09,0.0,0.57318,0.00031,16.63895]
[1779772382050,29.88,76722.31,0.0,0.57294,0.00031,16.64067]
[1779772385011,29.88,76720.72,0.0,0.57245,0.00031,16.64414]
[1779772385031,29.88,76720.72,0.0,0.57245,0.00031,16.64414]
[1779772385112,29.88,76720.72,0.0,0.57245,0.00031,16.64414]
[1779772391020,29.88,76725.66,0.0,0.57398,0.00031,16.6332]
[1779772392426,29.88,76728.95,0.0,0.575,0.00031,16.62581]
[1779772393242,29.88,76728.95,0.0,0.575,0.00031,16.62581]
[1779772393300,29.88,76728.95,0.0,0.575,0.00031,16.62581]
[1779772393457,29.88,76730.2,0.0,0.57539,0.00031,16.62297]
[1779772394249,29.88,76730.2,0.0,0.57539,0.00031,16.62297]
[1779772394279,29.88,76730.2,0.0,0.57539,0.00031,16.62297]
[1779772394365,29.88,76731.14,0.0,0.57568,0.00031,16.62082]
[1779772396343,29.88,76736.18,0.0,0.57724,0.00031,16.60918]
[1779772397782,29.88,76736.18,0.0,0.57724,0.00031,16.60918]
[1779772397898,29.88,76738.63,0.0,0.57799,0.00031,16.60344]
[1779772397966,29.88,76738.63,0.0,0.57799,0.00031,16.60344]
[1779772398424,29.88,76738.63,0.0,0.57799,0.00031,16.60344]
[1779772398509,29.88,76738.63,0.0,0.57799,0.00031,16.60344]
[1779772398684,29.88,76738.63,0.0,0.57799,0.00031,16.60344]
[1779772398785,29.88,76752.32,0.0,0.58221,0.00031,16.57021]
[1779772400087,29.88,76760.52,0.0,0.58473,0.00031,16.54944]
[1779772401241,29.88,76760.52,0.0,0.58473,0.00031,16.54944]
[1779772401277,29.88,76760.52,0.0,0.58473,0.00031,16.54944]
[1779772401343,29.88,76762.94,0.0,0.58547,0.00031,16.5432]
[1779772407136,29.89,76764.77,0.0,0.58602,0.00031,16.53853]
[1779772408355,29.89,76761.35,0.0,0.58497,0.00031,16.54745]
[1779772409304,29.89,76761.35,0.0,0.58497,0.00031,16.54745]
[1779772409324,29.89,76761.35,0.0,0.58497,0.00031,16.54745]
[1779772409335,29.89,76760.54,0.0,0.58472,0.00031,16.54956]
[1779772410314,29.89,76760.54,0.0,0.58472,0.00031,16.54956]
[1779772410328,29.89,76760.54,0.0,0.58472,0.00031,16.54956]
[1779772410370,29.89,76759.68,0.0,0.58445,0.00031,16.55174]
[1779772411796,29.89,76759.68,0.0,0.58445,0.00031,16.55174]
[1779772411854,29.89,76759.68,0.0,0.58445,0.00031,16.55174]
[1779772411900,29.89,76759.68,0.0,0.58448,0.00031,16.54635]
[1779772412466,29.89,76749.46,0.0,0.58134,0.00031,16.57209]
[1779772413500,29.89,76744.58,0.0,0.57983,0.00031,16.58402]
[1779772414385,29.89,76744.58,0.0,0.57983,0.00031,16.58402]
[1779772414419,29.89,76744.58,0.0,0.57983,0.00031,16.58402]
[1779772414434,29.89,76742.94,0.0,0.57932,0.00031,16.58797]
[1779772416402,29.89,76742.94,0.0,0.57932,0.00031,16.58797]
[1779772416429,29.89,76742.94,0.0,0.57932,0.00031,16.58797]
[1779772416442,29.89,76741.35,0.0,0.57883,0.00031,16.59178]
[1779772419669,29.89,76743.92,0.0,0.57963,0.00031,16.58562]
[1779772419832,29.89,76743.92,0.0,0.57963,0.00031,16.58562]
[1779772419901,29.89,76745.15,0.0,0.58001,0.00031,16.58263]
[1779772420819,29.89,76760.31,0.0,0.58467,0.00031,16.54474]
[1779772421566,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422186,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422205,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422386,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422414,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422778,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422792,29.89,76766.14,0.0,0.58647,0.00031,16.52956]
[1779772422880,29.89,76766.4,0.0,0.58654,0.00031,16.52893]
[1779772423025,29.89,76766.4,0.0,0.58654,0.00031,16.52893]
[1779772424484,29.89,76766.4,0.0,0.58654,0.00031,16.52893]
[1779772424513,29.89,76766.4,0.0,0.58654,0.00031,16.52893]
[1779772424586,29.89,76767.1,0.0,0.58675,0.00031,16.5271]
[1779772425614,29.89,76767.1,0.0,0.58675,0.00031,16.5271]
[1779772425646,29.89,76767.1,0.0,0.58675,0.00031,16.5271]
[1779772425844,29.89,76767.6,0.0,0.5869,0.00031,16.52583]
[1779772426499,29.89,76767.6,0.0,0.5869,0.00031,16.52583]
[1779772426537,29.89,76767.6,0.0,0.5869,0.00031,16.52583]
[1779772426601,29.89,76769.44,0.0,0.58747,0.00031,16.52094]
[1779772430584,29.9,76769.8,0.0,0.58757,0.00031,16.52005]
[1779772430601,29.9,76769.8,0.0,0.58757,0.00031,16.52005]
[1779772430673,29.9,76770.53,0.0,0.58779,0.00031,16.51813]
[1779772431594,29.9,76770.53,0.0,0.58779,0.00031,16.51813]
[1779772431631,29.9,76770.53,0.0,0.58779,0.00031,16.51813]
[1779772431732,29.9,76770.16,0.0,0.58767,0.00031,16.51916]
[1779772434325,29.9,76766.68,0.0,0.5866,0.00031,16.52843]
[1779772438769,29.9,76766.18,0.0,0.58644,0.00031,16.52979]
[1779772438805,29.9,76766.18,0.0,0.58644,0.00031,16.52979]
[1779772438891,29.9,76765.72,0.0,0.5863,0.00031,16.53103]
[1779772445876,29.91,76764.63,0.0,0.58596,0.00031,16.53392]
[1779772446001,29.91,76763.79,0.0,0.5857,0.00031,16.53615]
[1779772446417,29.91,76763.79,0.0,0.5857,0.00031,16.53615]
[1779772447423,29.91,76759.97,0.0,0.58452,0.00031,16.54604]
[1779772448635,29.91,76755.49,0.0,0.58314,0.00031,16.55746]
[1779772454472,29.91,76752.47,0.0,0.58221,0.00031,16.56507]
[1779772459507,29.91,76752.49,0.0,0.58221,0.00031,16.56505]
[1779772466556,29.91,76750.49,0.0,0.58159,0.00031,16.57005]
[1779772470325,29.91,76750.03,0.0,0.58145,0.00031,16.5712]
[1779772470360,29.91,76750.03,0.0,0.58145,0.00031,16.5712]
[1779772470584,29.91,76750.03,0.0,0.58145,0.00031,16.5712]
[1779772475619,29.91,76751.02,0.0,0.58177,0.00031,16.56343]
[1779772480654,29.92,76749.0,0.0,0.58115,0.00031,16.56845]
[1779772481660,29.92,76745.98,0.0,0.58022,0.00031,16.57583]
[1779772484925,29.92,76745.97,0.0,0.58021,0.00031,16.57587]
[1779772484968,29.92,76745.97,0.0,0.58021,0.00031,16.57587]
[1779772485038,29.92,76745.86,0.0,0.58018,0.00031,16.57617]
[1779772485469,29.92,76745.86,0.0,0.58018,0.00031,16.57617]
[1779772486979,29.92,76745.86,0.0,0.58018,0.00031,16.57617]
[1779772487033,29.92,76745.86,0.0,0.58018,0.00031,16.57617]
[1779772487704,29.92,76740.02,0.0,0.57837,0.00031,16.5902]
[1779772489509,29.92,76739.27,0.0,0.57814,0.00031,16.59198]
[1779772489525,29.92,76739.27,0.0,0.57814,0.00031,16.59198]
[1779772489719,29.92,76739.27,0.0,0.57814,0.00031,16.59198]
[1779772491539,29.92,76738.36,0.0,0.57786,0.00031,16.59414]
[1779772493549,29.92,76736.3,0.0,0.57722,0.00031,16.59897]
[1779772493569,29.92,76736.3,0.0,0.57722,0.00031,16.59897]
[1779772493580,29.92,76735.55,0.0,0.57699,0.00031,16.60073]
[1779772498988,29.92,76732.3,0.0,0.57598,0.00031,16.60827]
[1779772503817,29.93,76729.34,0.0,0.57506,0.00031,16.61504]
[1779772509060,29.93,76727.29,0.0,0.57443,0.00031,16.61969]
[1779772513886,29.93,76730.81,0.0,0.57551,0.00031,16.6118]
[1779772516130,29.93,76730.27,0.0,0.57534,0.00031,16.61305]
[1779772516152,29.93,76730.27,0.0,0.57534,0.00031,16.61305]
[1779772516908,29.93,76731.66,0.0,0.57576,0.00031,16.6099]
[1779772518046,29.93,76738.22,0.0,0.57779,0.00031,16.59471]
[1779772519928,29.93,76741.21,0.0,0.57871,0.00031,16.58767]
[1779772525971,29.94,76744.33,0.0,0.57966,0.00031,16.58028]
[1779772531005,29.94,76746.44,0.0,0.58032,0.00031,16.56987]
[1779772536041,29.94,76747.96,0.0,0.58078,0.00031,16.56622]
[1779772541076,29.95,76749.73,0.0,0.58132,0.00031,16.56192]
[1779772545479,29.95,76747.87,0.0,0.58075,0.00031,16.56651]
[1779772545510,29.95,76747.87,0.0,0.58075,0.00031,16.56651]
[1779772545964,29.95,76747.87,0.0,0.58075,0.00031,16.56651]
[1779772545969,29.95,76747.87,0.0,0.58075,0.00031,16.56651]
[1779772546111,29.95,76747.01,0.0,0.58048,0.00031,16.56862]
[1779772546179,29.95,76747.01,0.0,0.58048,0.00031,16.56862]
[1779772546209,29.95,76747.01,0.0,0.58048,0.00031,16.56862]
[1779772546429,29.95,76747.01,0.0,0.58048,0.00031,16.56862]
[1779772546445,29.95,76747.01,0.0,0.58048,0.00031,16.56862]
[1779772556181,29.95,76745.44,0.0,0.57999,0.00031,16.57247]
[1779772561215,29.95,76745.65,0.0,0.58006,0.00031,16.57197]
[1779772564664,29.95,76744.91,0.0,0.57983,0.00031,16.57377]
[1779772564673,29.95,76744.91,0.0,0.57983,0.00031,16.57377]
[1779772564685,29.95,76745.38,0.0,0.57997,0.00031,16.57263]
[1779772570278,29.95,76745.38,0.0,0.57997,0.00031,16.57265]
[1779772575313,29.95,76748.09,0.0,0.5808,0.00031,16.56607]
[1779772578339,29.95,76751.09,0.0,0.58173,0.00031,16.55871]
[1779772581044,29.95,76749.99,0.0,0.58139,0.00031,16.56144]
[1779772581113,29.95,76749.99,0.0,0.58139,0.00031,16.56144]
[1779772581108,29.95,76750.89,0.0,0.58166,0.00031,16.55923]
[1779772581810,29.95,76750.89,0.0,0.58166,0.00031,16.55923]
[1779772582006,29.95,76750.89,0.0,0.58166,0.00031,16.55923]
[1779772582107,29.95,76766.51,0.0,0.58646,0.00031,16.51942]
[1779772584035,29.96,76770.63,0.0,0.58772,0.00031,16.50856]
[1779772587180,29.96,76768.54,0.0,0.58707,0.00031,16.51414]
[1779772587191,29.96,76768.54,0.0,0.58707,0.00031,16.51414]
[1779772587401,29.96,76768.9,0.0,0.58718,0.00031,16.5132]
[1779772589194,29.96,76770.11,0.0,0.58755,0.00031,16.51001]
[1779772589217,29.96,76770.11,0.0,0.58755,0.00031,16.51001]
[1779772589619,29.96,76770.61,0.0,0.5877,0.00031,16.5087]
[1779772596463,29.96,76769.7,0.0,0.58744,0.00031,16.50584]
[1779772605528,29.97,76770.54,0.0,0.58768,0.00031,16.50373]
[1779772606469,29.97,76770.54,0.0,0.58768,0.00031,16.50373]
[1779772606485,29.97,76770.54,0.0,0.58768,0.00031,16.50373]
[1779772606570,29.97,76772.92,0.0,0.58841,0.00031,16.49737]
[1779772614590,29.97,76773.38,0.0,0.58855,0.00031,16.49615]
[1779772619764,29.97,76775.52,0.0,0.5892,0.00031,16.49038]
[1779772619799,29.97,76775.52,0.0,0.5892,0.00031,16.49038]
[1779772619835,29.97,76775.24,0.0,0.58912,0.00031,16.49114]
[1779772624885,29.97,76775.49,0.0,0.58919,0.00031,16.49047]
[1779772624985,29.97,76783.87,0.0,0.59176,0.00031,16.46737]
[1779772625919,29.97,76783.87,0.0,0.59176,0.00031,16.46737]
[1779772625932,29.97,76783.87,0.0,0.59176,0.00031,16.46737]
[1779772626020,29.97,76783.28,0.0,0.59158,0.00031,16.46901]
[1779772632006,29.97,76781.96,0.0,0.59118,0.00031,16.47263]
[1779772635044,29.97,76782.29,0.0,0.59128,0.00031,16.47169]
[1779772635070,29.97,76782.29,0.0,0.59128,0.00031,16.47169]
[1779772635145,29.96,76782.31,0.0,0.59129,0.00031,16.47161]
[1779772636059,29.96,76782.31,0.0,0.59129,0.00031,16.47161]
[1779772636095,29.96,76782.31,0.0,0.59129,0.00031,16.47161]
[1779772636160,29.96,76780.9,0.0,0.59086,0.00031,16.47551]
[1779772641780,29.96,76779.79,0.0,0.59053,0.00031,16.47853]
[1779772645229,29.96,76779.58,0.0,0.59046,0.00031,16.47909]
[1779772645265,29.96,76779.58,0.0,0.59046,0.00031,16.47909]
[1779772645331,29.96,76779.39,0.0,0.59041,0.00031,16.4796]
[1779772650844,29.96,76779.35,0.0,0.59039,0.00031,16.47972]
[1779772654873,29.96,76776.81,0.0,0.58964,0.00031,16.48132]
[1779772655499,29.96,76776.81,0.0,0.58964,0.00031,16.48132]
[1779772655513,29.96,76776.81,0.0,0.58964,0.00031,16.48132]
[1779772655600,29.96,76776.81,0.0,0.58964,0.00031,16.48134]
[1779772660914,29.97,76775.21,0.0,0.58914,0.00031,16.48578]
[1779772661550,29.97,76775.21,0.0,0.58914,0.00031,16.48578]
[1779772661559,29.97,76775.21,0.0,0.58914,0.00031,16.48578]
[1779772661923,29.97,76775.56,0.0,0.58924,0.00031,16.48484]
[1779772667964,29.97,76777.0,0.0,0.58967,0.00031,16.48105]
[1779772676029,29.98,76778.25,0.0,0.59004,0.00031,16.47779]
[1779772681057,29.98,76780.1,0.0,0.59059,0.00031,16.47282]
[1779772684077,29.99,76783.7,0.0,0.59169,0.00031,16.46291]
[1779772689112,29.99,76782.62,0.0,0.59134,0.00031,16.46605]
[1779772692104,29.99,76782.21,0.0,0.59121,0.00031,16.46724]
[1779772692118,29.99,76782.21,0.0,0.59121,0.00031,16.46724]
[1779772692205,29.99,76781.61,0.0,0.59103,0.00031,16.46893]
[1779772697179,30.0,76782.53,0.0,0.5913,0.00031,16.46644]
[1779772697210,30.0,76782.53,0.0,0.5913,0.00031,16.46644]
[1779772697273,30.0,76782.53,0.0,0.5913,0.00031,16.46645]
[1779772702259,30.0,76781.8,0.0,0.59107,0.00031,16.46856]
[1779772702273,30.0,76781.8,0.0,0.59107,0.00031,16.46856]
[1779772702307,30.0,76781.9,0.0,0.5911,0.00031,16.46831]
[1779772709252,30.01,76781.54,0.0,0.59097,0.00031,16.46945]
[1779772711439,30.01,76781.55,0.0,0.59099,0.00031,16.46408]
[1779772711463,30.01,76781.55,0.0,0.59099,0.00031,16.46408]
[1779772712273,30.01,76782.05,0.0,0.59115,0.00031,16.46271]
[1779772712459,30.01,76782.05,0.0,0.59115,0.00031,16.46271]
[1779772712495,30.01,76782.05,0.0,0.59115,0.00031,16.46271]
[1779772713280,30.01,76781.34,0.0,0.59093,0.00031,16.4647]
[1779772718315,30.01,76781.04,0.0,0.59082,0.00031,16.46563]
[1779772723351,30.02,76780.63,0.0,0.59069,0.00031,16.46687]
[1779772728387,30.02,76780.82,0.0,0.59074,0.00031,16.46644]
[1779772733422,30.02,76781.31,0.0,0.59088,0.00031,16.46515]
[1779772740695,30.03,76781.39,0.0,0.59089,0.00031,16.46502]
[1779772746513,30.03,76781.4,0.0,0.59089,0.00031,16.46507]
[1779772751548,30.03,76782.1,0.0,0.5911,0.00031,16.4632]
[1779772757055,30.03,76782.55,0.0,0.59123,0.00031,16.46201]
[1779772762624,30.04,76782.14,0.0,0.59109,0.00031,16.46325]
[1779772767660,30.04,76782.73,0.0,0.59127,0.00031,16.46167]
[1779772772695,30.04,76782.34,0.0,0.59117,0.00031,16.45741]
[1779772776434,30.04,76782.26,0.0,0.59114,0.00031,16.45765]
[1779772776454,30.04,76782.26,0.0,0.59114,0.00031,16.45765]
[1779772776723,30.04,76782.26,0.0,0.59114,0.00031,16.45767]
[1779772781760,30.04,76782.1,0.0,0.59109,0.00031,16.45815]
[1779772786796,30.05,76782.25,0.0,0.59113,0.00031,16.45778]
[1779772791831,30.05,76782.77,0.0,0.59128,0.00031,16.45639]
[1779772795754,30.05,76783.14,0.0,0.59139,0.00031,16.45538]
[1779772795780,30.05,76783.14,0.0,0.59139,0.00031,16.45538]
[1779772795858,30.05,76783.19,0.0,0.59141,0.00031,16.45526]
[1779772801116,30.05,76782.78,0.0,0.59128,0.00031,16.45645]
[1779772806937,30.05,76782.16,0.0,0.59108,0.00031,16.45821]
[1779772811970,30.05,76782.34,0.0,0.59113,0.00031,16.45776]
[1779772813983,30.05,76785.17,0.0,0.592,0.0003,16.44986]
[1779772815094,30.05,76785.17,0.0,0.592,0.0003,16.44986]
[1779772815102,30.05,76785.17,0.0,0.592,0.0003,16.44986]
[1779772815199,30.05,76785.17,0.0,0.592,0.0003,16.44986]
[1779772815284,30.05,76785.17,0.0,0.592,0.0003,16.44986]
[1779772815405,30.05,76789.2,0.0,0.59323,0.0003,16.43849]
[1779772815466,30.05,76789.2,0.0,0.59323,0.0003,16.43849]
[1779772815913,30.05,76789.2,0.0,0.59323,0.0003,16.43849]
[1779772816222,30.05,76797.29,0.0,0.5957,0.0003,16.41522]
[1779772818017,30.05,76797.56,0.0,0.59579,0.0003,16.41437]
[1779772819038,30.05,76797.56,0.0,0.59579,0.0003,16.41437]
[1779772819991,30.05,76799.22,0.0,0.5963,0.0003,16.40948]
[1779772820199,30.05,76799.22,0.0,0.5963,0.0003,16.40948]
[1779772820212,30.05,76799.22,0.0,0.5963,0.0003,16.40948]
[1779772820432,30.05,76799.22,0.0,0.5963,0.0003,16.40948]
[1779772820442,30.05,76799.22,0.0,0.5963,0.0003,16.40948]
[1779772820301,30.04,76800.21,0.0,0.59661,0.0003,16.40648]
[1779772820647,30.04,76800.21,0.0,0.59661,0.0003,16.40648]
[1779772821258,30.04,76799.79,0.0,0.59649,0.0003,16.40765]
[1779772826299,30.03,76799.56,0.0,0.59644,0.0003,16.40813]
[1779772826400,30.03,76798.8,0.0,0.59622,0.0003,16.41024]
[1779772826719,30.03,76798.8,0.0,0.59622,0.0003,16.41024]
[1779772826729,30.03,76798.8,0.0,0.59622,0.0003,16.41024]
[1779772829349,30.03,76800.25,0.0,0.59666,0.0003,16.40592]
[1779772829450,30.02,76800.59,0.0,0.59678,0.0003,16.4048]
[1779772831327,30.02,76805.98,0.0,0.59846,0.0003,16.38324]
[1779772836489,30.01,76805.98,0.0,0.59849,0.0003,16.38293]
[1779772836595,30.01,76805.98,0.0,0.59849,0.0003,16.38293]
[1779772837160,30.01,76805.87,0.0,0.59846,0.0003,16.3832]
[1779772838489,30.01,76805.55,0.0,0.59837,0.0003,16.38411]
[1779772839170,30.0,76805.05,0.0,0.59822,0.0003,16.38555]
[1779772840523,30.0,76804.08,0.0,0.59792,0.0003,16.38845]
[1779772841397,30.0,76800.58,0.0,0.59687,0.0003,16.39872]
[1779772842860,30.0,76800.58,0.0,0.59688,0.0003,16.39866]
[1779772843197,30.0,76799.24,0.0,0.59647,0.0003,16.40261]
[1779772844204,30.0,76795.7,0.0,0.5954,0.0003,16.41284]
[1779772844574,30.0,76795.7,0.0,0.5954,0.0003,16.41284]
[1779772844932,30.0,76795.7,0.0,0.5954,0.0003,16.41284]
[1779772845211,29.99,76793.95,0.0,0.59487,0.00031,16.41784]
[1779772846614,29.99,76792.57,0.0,0.59446,0.00031,16.42175]
[1779772847225,29.99,76792.56,0.0,0.59446,0.00031,16.42171]
[1779772850659,29.99,76792.06,0.0,0.59431,0.00031,16.42308]
[1779772851069,29.99,76792.06,0.0,0.59431,0.00031,16.42308]
[1779772851467,29.98,76793.37,0.0,0.59473,0.00031,16.41911]
[1779772851584,29.98,76793.37,0.0,0.59473,0.00031,16.41911]
[1779772851669,29.98,76793.37,0.0,0.59473,0.00031,16.41911]
[1779772852100,29.98,76793.37,0.0,0.59473,0.00031,16.41911]
[1779772852262,29.98,76793.37,0.0,0.59474,0.00031,16.41904]
[1779772852702,29.98,76793.37,0.0,0.59474,0.00031,16.41904]
[1779772853266,29.98,76795.94,0.0,0.59553,0.00031,16.41153]
[1779772858301,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772858815,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772858994,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772858999,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772859262,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772859345,29.96,76798.68,0.0,0.5964,0.00031,16.4032]
[1779772859462,29.96,76803.73,0.0,0.59794,0.0003,16.38817]
[1779772859999,29.96,76803.73,0.0,0.59794,0.0003,16.38817]
[1779772860896,29.96,76805.01,0.0,0.59833,0.0003,16.38434]
[1779772861303,29.96,76805.01,0.0,0.59833,0.0003,16.38434]
[1779772861466,29.96,76805.01,0.0,0.59833,0.0003,16.38434]
[1779772861479,29.96,76805.01,0.0,0.59834,0.0003,16.38429]
[1779772864924,29.96,76804.65,0.0,0.59825,0.0003,16.38517]
[1779772865364,29.96,76806.76,0.0,0.59889,0.0003,16.37882]
[1779772866955,29.95,76809.01,0.0,0.59959,0.0003,16.3719]
[1779772867448,29.95,76809.01,0.0,0.59959,0.0003,16.3719]
[1779772867496,29.95,76810.44,0.0,0.60003,0.0003,16.36749]
[1779772867682,29.95,76810.44,0.0,0.60003,0.0003,16.36749]
[1779772868969,29.95,76810.44,0.0,0.60003,0.0003,16.36743]
[1779772869392,29.95,76811.45,0.0,0.60034,0.0003,16.36428]
[1779772869974,29.95,76811.45,0.0,0.60034,0.0003,16.36428]
[1779772870400,29.94,76809.73,0.0,0.59983,0.0003,16.36948]
[1779772872054,29.94,76810.29,0.0,0.6,0.0003,16.36771]
[1779772872412,29.94,76809.61,0.0,0.5998,0.0003,16.36972]
[1779772873421,29.94,76813.17,0.0,0.60089,0.0003,16.35875]
[1779772879187,29.93,76814.32,0.0,0.60126,0.0003,16.35502]
[1779772880314,29.93,76813.41,0.0,0.60099,0.0003,16.35766]
[1779772880469,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880699,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880784,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880789,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880809,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880820,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772880864,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772881139,29.93,76813.19,0.0,0.60093,0.0003,16.35829]
[1779772886511,29.92,76811.91,0.0,0.60057,0.0003,16.36189]
[1779772887214,29.92,76811.91,0.0,0.60057,0.0003,16.36189]
[1779772887518,29.92,76810.76,0.0,0.60023,0.0003,16.36537]
[1779772888030,29.92,76810.76,0.0,0.60023,0.0003,16.36537]
[1779772888261,29.92,76810.76,0.0,0.60023,0.0003,16.36537]
[1779772889235,29.91,76810.82,0.0,0.60025,0.0003,16.36513]
[1779772889336,29.91,76808.74,0.0,0.59962,0.0003,16.37144]
[1779772893294,29.91,76807.71,0.0,0.59934,0.00031,16.36907]
[1779772893362,29.91,76806.98,0.0,0.59913,0.00031,16.37122]
[1779772898595,29.9,76804.57,0.0,0.59841,0.00031,16.37832]
[1779772903459,29.9,76805.61,0.0,0.59874,0.00031,16.37508]
[1779772903631,29.9,76807.71,0.0,0.59939,0.00031,16.36863]
[1779772905973,29.89,76808.67,0.0,0.59968,0.00031,16.36565]
[1779772906171,29.89,76808.67,0.0,0.59968,0.00031,16.36565]
[1779772906265,29.89,76809.5,0.0,0.59995,0.00031,16.36302]
[1779772906587,29.89,76809.5,0.0,0.59995,0.00031,16.36302]
[1779772906689,29.89,76800.57,0.0,0.59722,0.00031,16.38996]
[1779772907659,29.89,76800.57,0.0,0.59722,0.00031,16.38993]
[1779772908668,29.89,76797.29,0.0,0.59622,0.00031,16.39959]
[1779772909637,29.89,76797.29,0.0,0.59622,0.00031,16.39959]
[1779772909675,29.89,76797.46,0.0,0.59628,0.00031,16.39905]
[1779772914708,29.88,76797.21,0.0,0.59622,0.00031,16.39958]
[1779772919742,29.87,76797.3,0.0,0.59627,0.00031,16.39911]
[1779772923909,29.87,76797.82,0.0,0.59644,0.00031,16.3975]
[1779772924951,29.87,76797.82,0.0,0.59644,0.00031,16.39742]
[1779772928954,29.86,76799.58,0.0,0.597,0.00031,16.39207]
[1779772929134,29.86,76799.58,0.0,0.597,0.00031,16.39207]
[1779772929236,29.86,76798.16,0.0,0.59657,0.00031,16.3962]
[1779772933911,29.86,76798.29,0.0,0.59662,0.00031,16.39574]
[1779772934063,29.86,76798.29,0.0,0.59662,0.00031,16.39574]
[1779772934194,29.86,76798.29,0.0,0.59662,0.00031,16.39574]
[1779772934210,29.86,76798.29,0.0,0.59662,0.00031,16.39574]
[1779772934290,29.86,76798.55,0.0,0.59671,0.00031,16.39486]
[1779772935857,29.85,76789.11,0.0,0.59382,0.00031,16.42234]
[1779772938526,29.85,76788.29,0.0,0.59357,0.00031,16.42465]
[1779772938722,29.85,76788.08,0.0,0.59351,0.00031,16.42521]
[1779772938882,29.85,76788.68,0.0,0.5937,0.00031,16.42345]
[1779772939888,29.85,76784.67,0.0,0.59247,0.00031,16.43484]
[1779772942219,29.85,76782.75,0.0,0.59188,0.00031,16.44019]
[1779772943007,29.85,76783.53,0.0,0.59213,0.00031,16.43796]
[1779772943204,29.85,76783.53,0.0,0.59213,0.00031,16.43796]
[1779772943243,29.85,76783.53,0.0,0.59213,0.00031,16.43796]
[1779772943286,29.85,76782.92,0.0,0.59194,0.00031,16.43965]
[1779772946299,29.84,76778.95,0.0,0.59073,0.00031,16.45064]
[1779772947310,29.84,76778.95,0.0,0.59073,0.00031,16.45064]
[1779772947341,29.84,76778.95,0.0,0.59073,0.00031,16.45064]
[1779772947442,29.84,76778.57,0.0,0.59062,0.00031,16.45166]
[1779772953987,29.83,76780.56,0.0,0.59128,0.00031,16.44052]
[1779772955434,29.83,76780.56,0.0,0.59128,0.00031,16.44052]
[1779772955460,29.83,76780.56,0.0,0.59128,0.00031,16.44052]
[1779772955532,29.83,76781.6,0.0,0.59161,0.00031,16.43754]
[1779772962253,29.82,76783.28,0.0,0.59215,0.00031,16.43257]
[1779772968085,29.82,76785.6,0.0,0.59288,0.00031,16.42584]
[1779772973120,29.81,76785.59,0.0,0.59289,0.00031,16.42572]
[1779772979819,29.81,76787.08,0.0,0.59336,0.00031,16.42135]
[1779772985203,29.8,76786.98,0.0,0.59335,0.00031,16.42139]
[1779772988054,29.79,76786.72,0.0,0.59328,0.00031,16.42204]
[1779772988078,29.79,76786.72,0.0,0.59328,0.00031,16.42204]
[1779772988226,29.79,76787.18,0.0,0.59343,0.00031,16.4207]
[1779772993260,29.79,76789.48,0.0,0.59415,0.00031,16.41394]
[1779772998294,29.78,76789.54,0.0,0.59418,0.00031,16.41363]
[1779773003330,29.78,76789.58,0.0,0.59421,0.00031,16.41337]
[1779773007114,29.78,76788.72,0.0,0.59395,0.00031,16.4158]
[1779773012606,29.77,76787.96,0.0,0.59376,0.00031,16.41241]
[1779773015244,29.77,76787.57,0.0,0.59364,0.00031,16.4135]
[1779773017314,29.77,76787.6,0.0,0.59365,0.00031,16.41336]
[1779773023472,29.76,76787.91,0.0,0.59376,0.00031,16.41236]
[1779773026414,29.76,76787.55,0.0,0.59365,0.00031,16.41337]
[1779773026440,29.76,76787.55,0.0,0.59365,0.00031,16.41337]
[1779773026492,29.76,76787.7,0.0,0.5937,0.00031,16.41292]
[1779773031699,29.76,76787.8,0.0,0.59374,0.00031,16.41259]
[1779773031737,29.76,76787.8,0.0,0.59374,0.00031,16.41259]
[1779773032535,29.76,76787.77,0.0,0.59373,0.00031,16.41263]
[1779773041599,29.75,76787.66,0.0,0.59371,0.00031,16.41279]
[1779773044619,29.75,76792.89,0.0,0.59533,0.00031,16.39755]
[1779773045626,29.75,76796.58,0.0,0.59647,0.00031,16.38666]
[1779773050663,29.75,76796.64,0.0,0.59649,0.00031,16.38644]
[1779773055696,29.75,76797.06,0.0,0.59662,0.00031,16.38514]
[1779773057064,29.75,76796.95,0.0,0.59659,0.00031,16.38544]
[1779773057065,29.75,76796.95,0.0,0.59659,0.00031,16.38544]
[1779773057084,29.75,76796.95,0.0,0.59659,0.00031,16.38544]
[1779773057152,29.75,76796.58,0.0,0.59648,0.00031,16.38654]
[1779773062957,29.74,76795.86,0.0,0.59627,0.00031,16.38855]
[1779773068786,29.74,76795.3,0.0,0.59611,0.00031,16.39007]
[1779773075838,29.73,76794.82,0.0,0.596,0.00031,16.3859]
[1779773083389,29.73,76793.9,0.0,0.59573,0.00031,16.38854]
[1779773084436,29.73,76794.16,0.0,0.59582,0.00031,16.38765]
[1779773091950,29.72,76793.72,0.0,0.5957,0.00031,16.38875]
[1779773098998,29.72,76793.19,0.0,0.59556,0.00031,16.39014]
[1779773104034,29.71,76793.18,0.0,0.59557,0.00031,16.39004]
[1779773109068,29.71,76792.53,0.0,0.59538,0.00031,16.39182]
[1779773114104,29.7,76792.16,0.0,0.59528,0.00031,16.39278]
[1779773123380,29.69,76791.75,0.0,0.59518,0.00031,16.39372]
[1779773132231,29.69,76791.89,0.0,0.59527,0.00031,16.38768]
[1779773138272,29.68,76792.19,0.0,0.59537,0.00031,16.38666]
[1779773143520,29.68,76791.78,0.0,0.59526,0.00031,16.38772]
[1779773146534,29.68,76791.78,0.0,0.59526,0.00031,16.38772]
[1779773152370,29.67,76789.66,0.0,0.59463,0.00031,16.3937]
[1779773157406,29.67,76788.88,0.0,0.5944,0.00031,16.39584]
[1779773163660,29.66,76789.31,0.0,0.59455,0.00031,16.39443]
[1779773167475,29.66,76795.12,0.0,0.59635,0.00031,16.37724]
[1779773168894,29.66,76796.7,0.0,0.59684,0.00031,16.37252]
[1779773172529,29.66,76796.57,0.0,0.5968,0.00031,16.37288]
[1779773172572,29.65,76796.94,0.0,0.59692,0.00031,16.37174]
[1779773179559,29.65,76794.91,0.0,0.5963,0.00031,16.37769]
[1779773185601,29.65,76794.46,0.0,0.59617,0.00031,16.37893]
[1779773186618,29.65,76794.46,0.0,0.59617,0.00031,16.37893]
[1779773186633,29.65,76794.46,0.0,0.59617,0.00031,16.37893]
[1779773191444,29.65,76795.81,0.0,0.5966,0.00031,16.37484]
[1779773191781,29.65,76796.11,0.0,0.59672,0.00031,16.36851]
[1779773196792,29.64,76794.02,0.0,0.59608,0.00031,16.37468]
[1779773201803,29.64,76792.06,0.0,0.59548,0.00031,16.38039]
[1779773206812,29.64,76793.01,0.0,0.59578,0.00031,16.37752]
[1779773211839,29.64,76792.69,0.0,0.59569,0.00031,16.37841]
[1779773216852,29.64,76792.85,0.0,0.59574,0.00031,16.3779]
[1779773221878,29.64,76792.25,0.0,0.59555,0.00031,16.37971]
[1779773226906,29.64,76791.94,0.0,0.59545,0.00031,16.38066]
[1779773231926,29.64,76791.43,0.0,0.59529,0.00031,16.3822]
[1779773236954,29.64,76791.06,0.0,0.59517,0.00031,16.38333]
[1779773239832,29.64,76793.93,0.0,0.59606,0.00031,16.37489]
[1779773244855,29.64,76794.69,0.0,0.59629,0.00031,16.37268]
[1779773246900,29.64,76790.51,0.0,0.59499,0.00031,16.38504]
[1779773251917,29.65,76790.26,0.0,0.59491,0.00031,16.3858]
[1779773256933,29.65,76790.75,0.0,0.59509,0.00031,16.37898]
[1779773261959,29.65,76790.58,0.0,0.59503,0.00031,16.37952]
[1779773266983,29.65,76791.03,0.0,0.59517,0.00031,16.37825]
[1779773272020,29.65,76790.68,0.0,0.59505,0.00031,16.37933]
[1779773277044,29.65,76790.1,0.0,0.59487,0.00031,16.38108]
[1779773282057,29.65,76789.97,0.0,0.59482,0.00031,16.3815]
[1779773287072,29.66,76789.1,0.0,0.59455,0.00031,16.38408]
[1779773292077,29.66,76790.68,0.0,0.59503,0.00031,16.37951]
[1779773297084,29.66,76791.49,0.0,0.59529,0.00031,16.37713]
[1779773302099,29.66,76791.63,0.0,0.59533,0.00031,16.37672]
[1779773307122,29.66,76789.7,0.0,0.59473,0.00031,16.3824]
[1779773310452,29.66,76788.39,0.0,0.59432,0.00031,16.38623]
[1779773310460,29.66,76788.39,0.0,0.59432,0.00031,16.38623]
[1779773312464,29.66,76787.33,0.0,0.59402,0.00031,16.38389]
[1779773312496,29.66,76787.33,0.0,0.59402,0.00031,16.38389]
[1779773317533,29.66,76786.95,0.0,0.5939,0.00031,16.38501]
[1779773322568,29.66,76787.93,0.0,0.5942,0.00031,16.38219]
[1779773327604,29.66,76791.44,0.0,0.59529,0.00031,16.37195]
[1779773332639,29.66,76791.2,0.0,0.59521,0.00031,16.37265]
[1779773337674,29.66,76792.5,0.0,0.59562,0.00031,16.36882]
[1779773341381,29.66,76792.37,0.0,0.59558,0.00031,16.3692]
[1779773341951,29.66,76792.31,0.0,0.59556,0.00031,16.36938]
[1779773343382,29.66,76793.0,0.0,0.59577,0.00031,16.36733]
[1779773343932,29.66,76792.73,0.0,0.59569,0.00031,16.36811]
[1779773348940,29.66,76793.6,0.0,0.59597,0.00031,16.36548]
[1779773353957,29.66,76793.28,0.0,0.59587,0.00031,16.3664]
[1779773358965,29.66,76792.78,0.0,0.59572,0.00031,16.36786]
[1779773363985,29.65,76792.66,0.0,0.59568,0.00031,16.36819]
[1779773368993,29.65,76793.32,0.0,0.59589,0.00031,16.36615]
[1779773370019,29.65,76797.35,0.0,0.59714,0.00031,16.35412]
[1779773370975,29.65,76800.71,0.0,0.59818,0.00031,16.34398]
[1779773376947,29.65,76801.3,0.0,0.5984,0.00031,16.3367]
[1779773383996,29.64,76801.81,0.0,0.59857,0.00031,16.33502]
[1779773385092,29.64,76799.96,0.0,0.598,0.00031,16.34061]
[1779773386014,29.64,76794.04,0.0,0.59617,0.00031,16.35832]
[1779773390236,29.64,76793.69,0.0,0.59607,0.00031,16.35925]
[1779773391047,29.64,76793.74,0.0,0.59609,0.00031,16.35909]
[1779773396784,29.64,76791.95,0.0,0.59554,0.00031,16.36434]
[1779773396882,29.64,76791.95,0.0,0.59554,0.00031,16.36434]
[1779773396896,29.64,76791.95,0.0,0.59554,0.00031,16.36434]
[1779773397063,29.64,76791.95,0.0,0.59554,0.00031,16.36434]
[1779773396988,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397132,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397145,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397155,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397379,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397391,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397603,29.64,76790.81,0.0,0.59519,0.00031,16.36769]
[1779773397670,29.64,76799.41,0.0,0.59785,0.00031,16.34204]
[1779773399956,29.64,76799.41,0.0,0.59785,0.00031,16.34204]
[1779773399959,29.64,76799.41,0.0,0.59785,0.00031,16.34204]
[1779773400058,29.64,76801.37,0.0,0.59846,0.00031,16.33606]
[1779773400363,29.64,76801.37,0.0,0.59846,0.00031,16.33606]
[1779773400888,29.64,76792.38,0.0,0.59568,0.00031,16.36299]
[1779773402024,29.63,76786.15,0.0,0.59375,0.00031,16.38118]
[1779773403007,29.63,76791.19,0.0,0.59532,0.00031,16.36647]
[1779773404026,29.63,76796.42,0.0,0.59694,0.00031,16.35093]
[1779773404662,29.63,76796.42,0.0,0.59694,0.00031,16.35093]
[1779773404783,29.63,76796.42,0.0,0.59694,0.00031,16.35093]
[1779773404794,29.63,76796.42,0.0,0.59694,0.00031,16.35093]
[1779773404978,29.63,76796.42,0.0,0.59694,0.00031,16.35093]
[1779773405079,29.63,76799.08,0.0,0.59776,0.00031,16.34291]
[1779773405611,29.63,76799.08,0.0,0.59776,0.00031,16.34291]
[1779773405678,29.63,76799.08,0.0,0.59776,0.00031,16.34291]
[1779773406027,29.63,76806.58,0.0,0.60008,0.00031,16.31996]
[1779773406231,29.63,76812.69,0.0,0.60196,0.00031,16.30088]
[1779773407272,29.63,76812.69,0.0,0.60196,0.00031,16.30088]
[1779773407353,29.63,76813.91,0.0,0.60234,0.00031,16.29701]
[1779773409274,29.63,76813.91,0.0,0.60234,0.00031,16.297]
[1779773409602,29.63,76813.16,0.0,0.60211,0.00031,16.29935]
[1779773415414,29.63,76809.53,0.0,0.601,0.00031,16.31066]
[1779773418825,29.63,76805.95,0.0,0.5999,0.00031,16.32171]
[1779773419212,29.63,76805.95,0.0,0.5999,0.00031,16.32171]
[1779773419443,29.63,76804.19,0.0,0.59936,0.00031,16.32713]
[1779773425286,29.62,76804.14,0.0,0.59935,0.00031,16.32722]
[1779773430329,29.62,76804.35,0.0,0.59942,0.00031,16.32651]
[1779773435357,29.62,76804.36,0.0,0.59946,0.00031,16.32096]
[1779773440392,29.62,76804.77,0.0,0.59959,0.00031,16.31962]
[1779773445431,29.62,76804.07,0.0,0.59938,0.00031,16.32171]
[1779773450467,29.61,76802.2,0.0,0.59881,0.00031,16.32738]
[1779773455502,29.61,76804.12,0.0,0.59941,0.00031,16.32144]
[1779773460536,29.61,76803.17,0.0,0.59912,0.00031,16.3243]
[1779773464566,29.61,76799.95,0.0,0.59813,0.00031,16.33407]
[1779773469796,29.61,76800.27,0.0,0.59824,0.00031,16.33301]
[1779773475286,29.6,76800.33,0.0,0.59826,0.00031,16.3328]
[1779773480676,29.6,76801.3,0.0,0.59857,0.00031,16.32975]
[1779773489936,29.6,76800.74,0.0,0.59841,0.00031,16.33134]
[1779773498804,29.6,76800.89,0.0,0.59849,0.00031,16.32535]
[1779773503836,29.59,76800.99,0.0,0.59853,0.00031,16.325]
[1779773508871,29.59,76800.07,0.0,0.59825,0.00031,16.32775]
[1779773513909,29.59,76799.18,0.0,0.59797,0.00031,16.33042]
[1779773518943,29.59,76799.82,0.0,0.59817,0.00031,16.32845]
[1779773523978,29.59,76799.0,0.0,0.59793,0.00031,16.33088]
[1779773527001,29.59,76795.05,0.0,0.59671,0.00031,16.34274]
[1779773532035,29.59,76798.24,0.0,0.5977,0.00031,16.33309]
[1779773537070,29.58,76799.93,0.0,0.59823,0.00031,16.32792]
[1779773542105,29.58,76801.31,0.0,0.59866,0.00031,16.32367]
[1779773548147,29.58,76801.59,0.0,0.59875,0.00031,16.32278]
[1779773553186,29.58,76800.98,0.0,0.59859,0.00031,16.31917]
[1779773558219,29.58,76801.78,0.0,0.59884,0.00031,16.3167]
[1779773564262,29.58,76804.64,0.0,0.59973,0.00031,16.30788]
[1779773569519,29.58,76804.92,0.0,0.59982,0.00031,16.30697]
[1779773575338,29.58,76806.24,0.0,0.60024,0.00031,16.3028]
[1779773580569,29.57,76804.93,0.0,0.59984,0.00031,16.30682]
[1779773586416,29.57,76805.06,0.0,0.59989,0.00031,16.30628]
[1779773592014,29.57,76805.82,0.0,0.60013,0.00031,16.30384]
[1779773598194,29.57,76805.45,0.0,0.60002,0.00031,16.30492]
[1779773603534,29.56,76806.87,0.0,0.60048,0.00031,16.30029]
[1779773608568,29.56,76807.04,0.0,0.60055,0.00031,16.29964]
[1779773613605,29.55,76807.11,0.0,0.60061,0.00031,16.29385]
[1779773618671,29.55,76806.59,0.0,0.60046,0.00031,16.29535]
[1779773623705,29.54,76807.9,0.0,0.60088,0.00031,16.29115]
[1779773628743,29.54,76808.32,0.0,0.60102,0.00031,16.28973]
[1779773633777,29.54,76806.27,0.0,0.60039,0.00031,16.29603]
[1779773638812,29.54,76806.61,0.0,0.6005,0.00031,16.29487]
[1779773643847,29.53,76807.14,0.0,0.60068,0.00031,16.29311]
[1779773648881,29.53,76805.84,0.0,0.60029,0.00031,16.29705]
[1779773654923,29.52,76805.91,0.0,0.60032,0.00031,16.29667]
[1779773660054,29.52,76805.41,0.0,0.60018,0.00031,16.29814]
[1779773666001,29.52,76805.12,0.0,0.6001,0.00031,16.29888]
[1779773671207,29.51,76805.5,0.0,0.60026,0.00031,16.29215]
[1779773677077,29.51,76804.83,0.0,0.60006,0.00031,16.29411]
[1779773682113,29.51,76804.86,0.0,0.60008,0.00031,16.29392]
[1779773687147,29.5,76805.54,0.0,0.6003,0.00031,16.2917]
[1779773691348,29.5,76808.6,0.0,0.60126,0.00031,16.28205]
[1779773693322,29.5,76808.6,0.0,0.60126,0.00031,16.28205]
[1779773693361,29.5,76808.6,0.0,0.60126,0.00031,16.28205]
[1779773693376,29.5,76808.6,0.0,0.60126,0.00031,16.28205]
[1779773693589,29.5,76808.13,0.0,0.60111,0.00031,16.2835]
[1779773693592,29.5,76808.13,0.0,0.60111,0.00031,16.2835]
[1779773693852,29.5,76808.13,0.0,0.60111,0.00031,16.2835]
[1779773694197,29.5,76808.13,0.0,0.60111,0.00031,16.2835]
[1779773695204,29.5,76813.4,0.0,0.60275,0.00031,16.26678]
[1779773695703,29.5,76813.4,0.0,0.60275,0.00031,16.26678]
[1779773695896,29.5,76813.4,0.0,0.60275,0.00031,16.26678]
[1779773696211,29.5,76814.35,0.0,0.60304,0.00031,16.26374]
[1779773696709,29.5,76814.35,0.0,0.60304,0.00031,16.26374]
[1779773697363,29.5,76814.35,0.0,0.60304,0.00031,16.26374]
[1779773696810,29.5,76814.86,0.0,0.6032,0.00031,16.2621]
[1779773698226,29.5,76814.86,0.0,0.6032,0.00031,16.26209]
[1779773701348,29.5,76820.05,0.0,0.60481,0.00031,16.24528]
[1779773703213,29.5,76820.05,0.0,0.60482,0.00031,16.24524]
[1779773703260,29.5,76824.96,0.0,0.60634,0.00031,16.22909]
[1779773704267,29.5,76828.26,0.0,0.60736,0.00031,16.21807]
[1779773705267,29.5,76828.26,0.0,0.60736,0.00031,16.21807]
[1779773705347,29.49,76836.87,0.0,0.61002,0.00031,16.18891]
[1779773705691,29.49,76836.87,0.0,0.61002,0.00031,16.18891]
[1779773705701,29.49,76836.87,0.0,0.61002,0.00031,16.18891]
[1779773706281,29.49,76836.87,0.0,0.61003,0.00031,16.18887]
[1779773707375,29.49,76849.6,0.0,0.61395,0.00031,16.14448]
[1779773707834,29.49,76849.6,0.0,0.61395,0.00031,16.14448]
[1779773708296,29.49,76849.6,0.0,0.61395,0.00031,16.14446]
[1779773709512,29.49,76849.84,0.0,0.61402,0.00031,16.14359]
[1779773710309,29.49,76850.14,0.0,0.61412,0.00031,16.14251]
[1779773715346,29.49,76851.74,0.0,0.61462,0.00031,16.13674]
[1779773720380,29.49,76852.84,0.0,0.61496,0.00031,16.13273]
[1779773722736,29.49,76854.62,0.0,0.61551,0.00031,16.12632]
[1779773722954,29.49,76854.62,0.0,0.61551,0.00031,16.12632]
[1779773722999,29.49,76854.62,0.0,0.61551,0.00031,16.12632]
[1779773723403,29.49,76854.66,0.0,0.61552,0.00031,16.12614]
[1779773723498,29.49,76854.66,0.0,0.61552,0.00031,16.12614]
[1779773723508,29.49,76854.66,0.0,0.61552,0.00031,16.12614]
[1779773724410,29.49,76865.23,0.0,0.61877,0.00031,16.08755]
[1779773725084,29.49,76865.23,0.0,0.61877,0.00031,16.08755]
[1779773725418,29.49,76870.02,0.0,0.62024,0.00031,16.06971]
[1779773725812,29.49,76870.02,0.0,0.62024,0.00031,16.06971]
[1779773726425,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773726602,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773726879,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773727085,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773727125,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773727416,29.48,76872.48,0.0,0.62099,0.00031,16.06045]
[1779773727433,29.48,76878.97,0.0,0.62297,0.00031,16.03578]
[1779773727542,29.48,76878.97,0.0,0.62297,0.00031,16.03578]
[1779773727717,29.48,76878.97,0.0,0.62297,0.00031,16.03578]
[1779773727734,29.48,76878.97,0.0,0.62297,0.00031,16.03578]
[1779773728437,29.48,76887.11,0.0,0.62546,0.0003,16.00423]
[1779773729164,29.48,76887.11,0.0,0.62546,0.0003,16.00423]
[1779773729446,29.48,76896.83,0.0,0.62842,0.0003,15.96576]
[1779773730988,29.48,76896.74,0.0,0.6284,0.0003,15.96603]
[1779773731056,29.48,76897.98,0.0,0.62882,0.0003,15.95548]
[1779773732210,29.48,76897.98,0.0,0.62882,0.0003,15.95548]
[1779773732283,29.48,76898.47,0.0,0.62897,0.0003,15.95349]
[1779773732604,29.48,76898.47,0.0,0.62897,0.0003,15.95349]
[1779773732628,29.48,76898.54,0.0,0.62899,0.0003,15.95321]
[1779773734482,29.47,76901.24,0.0,0.62986,0.0003,15.94161]
[1779773735488,29.46,76907.79,0.0,0.63187,0.0003,15.91468]
[1779773737269,29.46,76907.79,0.0,0.63187,0.0003,15.91468]
[1779773737338,29.45,76903.3,0.0,0.63055,0.0003,15.93232]
[1779773738199,29.45,76903.3,0.0,0.63055,0.0003,15.93232]
[1779773738299,29.44,76900.09,0.0,0.62961,0.0003,15.94492]
[1779773739620,29.44,76900.09,0.0,0.62961,0.0003,15.94492]
[1779773739636,29.44,76901.76,0.0,0.63013,0.0003,15.93803]
[1779773742347,29.43,76901.76,0.0,0.63015,0.0003,15.93771]
[1779773742360,29.43,76905.84,0.0,0.63139,0.0003,15.92105]
[1779773747434,29.43,76904.83,0.0,0.63109,0.0003,15.92513]
[1779773746566,29.43,76900.39,0.0,0.62976,0.0003,15.94291]
[1779773747574,29.42,76898.93,0.0,0.62933,0.0003,15.94851]
[1779773749880,29.42,76897.27,0.0,0.62885,0.0003,15.95489]
[1779773749909,29.42,76897.27,0.0,0.62885,0.0003,15.95489]
[1779773750012,29.42,76897.27,0.0,0.62885,0.0003,15.95489]
[1779773750181,29.42,76897.27,0.0,0.62885,0.0003,15.95489]
[1779773750479,29.41,76892.87,0.0,0.62753,0.0003,15.97218]
[1779773751772,29.41,76882.05,0.0,0.62423,0.00031,16.01466]
[1779773753062,29.41,76882.05,0.0,0.62423,0.00031,16.01466]
[1779773754172,29.41,76882.05,0.0,0.62423,0.00031,16.01461]
[1779773755632,29.41,76885.25,0.0,0.62521,0.00031,16.00214]
[1779773759564,29.41,76883.63,0.0,0.62472,0.00031,16.00839]
[1779773760233,29.41,76883.63,0.0,0.62472,0.00031,16.00839]
[1779773761316,29.41,76884.23,0.0,0.62491,0.00031,16.00603]
[1779773761502,29.41,76882.19,0.0,0.62429,0.00031,16.01394]
[1779773761714,29.41,76882.19,0.0,0.62429,0.00031,16.01394]
[1779773761784,29.41,76879.31,0.0,0.62341,0.00031,16.02507]
[1779773766190,29.41,76877.91,0.0,0.62298,0.00031,16.03043]
[1779773766235,29.41,76877.91,0.0,0.62298,0.00031,16.03043]
[1779773766244,29.41,76877.91,0.0,0.62298,0.00031,16.03043]
[1779773766290,29.41,76879.11,0.0,0.62335,0.00031,16.02581]
[1779773767743,29.41,76879.11,0.0,0.62335,0.00031,16.02581]
[1779773768379,29.41,76879.11,0.0,0.62335,0.00031,16.02581]
[1779773768473,29.41,76869.85,0.0,0.62051,0.00031,16.06102]
[1779773769372,29.41,76869.85,0.0,0.62051,0.00031,16.06102]
[1779773769400,29.41,76865.96,0.0,0.61932,0.00031,16.07557]
[1779773769784,29.41,76865.96,0.0,0.61932,0.00031,16.07557]
[1779773769885,29.41,76864.28,0.0,0.6188,0.00031,16.08181]
[1779773770811,29.41,76864.28,0.0,0.6188,0.00031,16.08181]
[1779773770827,29.41,76864.47,0.0,0.61886,0.00031,16.08111]
[1779773771814,29.41,76864.47,0.0,0.61886,0.00031,16.08111]
[1779773771854,29.41,76864.47,0.0,0.61886,0.00031,16.08111]
[1779773771874,29.41,76863.89,0.0,0.61868,0.00031,16.08326]
[1779773774271,29.41,76858.84,0.0,0.61713,0.00031,16.10184]
[1779773778275,29.41,76861.19,0.0,0.61786,0.00031,16.0932]
[1779773778375,29.41,76862.34,0.0,0.61821,0.00031,16.08895]
[1779773778969,29.41,76862.34,0.0,0.61821,0.00031,16.08895]
[1779773779070,29.41,76866.05,0.0,0.61935,0.00031,16.07519]
[1779773784832,29.41,76866.95,0.0,0.61962,0.00031,16.0719]
[1779773787051,29.41,76865.77,0.0,0.61926,0.00031,16.07631]
[1779773787864,29.41,76866.78,0.0,0.61957,0.00031,16.07255]
[1779773787957,29.41,76867.92,0.0,0.61992,0.00031,16.0683]
[1779773790096,29.41,76867.92,0.0,0.61992,0.00031,16.06832]
[1779773790474,29.41,76867.92,0.0,0.61992,0.00031,16.06832]
[1779773790198,29.41,76869.38,0.0,0.62036,0.00031,16.06288]
[1779773791464,29.41,76869.38,0.0,0.62036,0.00031,16.06288]
[1779773791479,29.41,76869.38,0.0,0.62036,0.00031,16.06288]
[1779773791485,29.41,76869.38,0.0,0.62036,0.00031,16.06288]
[1779773791654,29.41,76869.38,0.0,0.62036,0.00031,16.06288]
[1779773792066,29.41,76874.86,0.0,0.62208,0.00031,16.03663]
[1779773794181,29.41,76874.86,0.0,0.62208,0.00031,16.03661]
[1779773794283,29.41,76884.1,0.0,0.6249,0.00031,16.00099]
[1779773798191,29.41,76885.37,0.0,0.62529,0.00031,15.99606]
[1779773798249,29.41,76885.37,0.0,0.62529,0.00031,15.99606]
[1779773798260,29.41,76885.37,0.0,0.62529,0.00031,15.99606]
[1779773798321,29.41,76890.61,0.0,0.62689,0.00031,15.97549]
[1779773799938,29.41,76894.3,0.0,0.62801,0.0003,15.96082]
[1779773802269,29.41,76896.26,0.0,0.62861,0.0003,15.95298]
[1779773802370,29.41,76895.6,0.0,0.62841,0.0003,15.95566]
[1779773803274,29.41,76895.6,0.0,0.62841,0.0003,15.95566]
[1779773803376,29.41,76896.47,0.0,0.62867,0.0003,15.95218]
[1779773807754,29.41,76898.47,0.0,0.62928,0.0003,15.94417]
[1779773807993,29.41,76898.75,0.0,0.62936,0.0003,15.94306]
[1779773809325,29.41,76898.75,0.0,0.62936,0.0003,15.94306]
[1779773809426,29.41,76899.9,0.0,0.62971,0.0003,15.93844]
[1779773815044,29.41,76900.47,0.0,0.62988,0.0003,15.93622]
[1779773820475,29.41,76900.37,0.0,0.62984,0.0003,15.93668]
[1779773820500,29.41,76900.37,0.0,0.62984,0.0003,15.93668]
[1779773820509,29.41,76900.37,0.0,0.62984,0.0003,15.93668]
[1779773820519,29.41,76900.37,0.0,0.62984,0.0003,15.93668]
[1779773820524,29.41,76900.37,0.0,0.62984,0.0003,15.93668]
[1779773820600,29.41,76900.31,0.0,0.62982,0.0003,15.93694]
[1779773820772,29.41,76900.31,0.0,0.62982,0.0003,15.93694]
[1779773821089,29.41,76900.66,0.0,0.62993,0.0003,15.93553]
[1779773822279,29.42,76893.86,0.0,0.62786,0.0003,15.9629]
[1779773822557,29.42,76893.86,0.0,0.62786,0.0003,15.9629]
[1779773822642,29.42,76893.86,0.0,0.62786,0.0003,15.9629]
[1779773823101,29.42,76893.86,0.0,0.62786,0.0003,15.9629]
[1779773825115,29.42,76888.0,0.0,0.62607,0.00031,15.98613]
[1779773826124,29.42,76885.01,0.0,0.62515,0.00031,15.99784]
[1779773826629,29.42,76885.01,0.0,0.62515,0.00031,15.99784]
[1779773826658,29.42,76885.01,0.0,0.62515,0.00031,15.99784]
[1779773826743,29.42,76885.01,0.0,0.62515,0.00031,15.99784]
[1779773826844,29.42,76885.01,0.0,0.62515,0.00031,15.99784]
[1779773827129,29.42,76884.55,0.0,0.62501,0.00031,15.99963]
[1779773827645,29.42,76884.55,0.0,0.62501,0.00031,15.99963]
[1779773828792,29.42,76883.47,0.0,0.62468,0.00031,16.00383]
[1779773829144,29.42,76881.93,0.0,0.62421,0.00031,16.00982]
[1779773832744,29.42,76880.56,0.0,0.62379,0.00031,16.01514]
[1779773833171,29.42,76880.56,0.0,0.62379,0.00031,16.01514]
[1779773835739,29.42,76878.77,0.0,0.62324,0.00031,16.02204]
[1779773836754,29.42,76879.58,0.0,0.62349,0.00031,16.01893]
[1779773836767,29.42,76879.58,0.0,0.62349,0.00031,16.01893]
[1779773837199,29.42,76879.94,0.0,0.6236,0.00031,16.01754]
[1779773842419,29.42,76881.44,0.0,0.62406,0.00031,16.01175]
[1779773847268,29.42,76884.3,0.0,0.62493,0.00031,16.00064]
[1779773852139,29.42,76886.09,0.0,0.62548,0.00031,15.99365]
[1779773852489,29.42,76887.56,0.0,0.62597,0.00031,15.98235]
[1779773856334,29.42,76883.08,0.0,0.62459,0.00031,15.9999]
[1779773857255,29.42,76883.08,0.0,0.62459,0.00031,15.9999]
[1779773857356,29.42,76882.53,0.0,0.62442,0.00031,16.00206]
[1779773860319,29.42,76883.57,0.0,0.62474,0.00031,15.99804]
[1779773861524,29.42,76882.97,0.0,0.62456,0.00031,16.00039]
[1779773862359,29.42,76882.97,0.0,0.62455,0.00031,16.00041]
[1779773862468,29.42,76876.86,0.0,0.62268,0.00031,16.02399]
[1779773865389,29.42,76875.24,0.0,0.62219,0.00031,16.0302]
[1779773865490,29.42,76875.09,0.0,0.62214,0.00031,16.03078]
[1779773866413,29.42,76875.09,0.0,0.62214,0.00031,16.03078]
[1779773866427,29.42,76875.09,0.0,0.62214,0.00031,16.03078]
[1779773866505,29.42,76874.84,0.0,0.62206,0.00031,16.03174]
[1779773870439,29.42,76874.04,0.0,0.62181,0.00031,16.03481]
[1779773870534,29.42,76875.63,0.0,0.6223,0.00031,16.02877]
[1779773873514,29.42,76875.63,0.0,0.6223,0.00031,16.02877]
[1779773873807,29.42,76877.81,0.0,0.62297,0.00031,16.02045]
[1779773874539,29.42,76877.81,0.0,0.62297,0.00031,16.02045]
[1779773874563,29.42,76878.35,0.0,0.62313,0.00031,16.01838]
[1779773880501,29.42,76877.8,0.0,0.62296,0.00031,16.0205]
[1779773883684,29.42,76875.68,0.0,0.62231,0.00031,16.0286]
[1779773884530,29.42,76875.44,0.0,0.62224,0.00031,16.02951]
[1779773885537,29.42,76881.25,0.0,0.62402,0.00031,16.0072]
[1779773886544,29.42,76883.8,0.0,0.6248,0.00031,15.99732]
[1779773891579,29.42,76883.33,0.0,0.62465,0.00031,15.99919]
[1779773893593,29.42,76879.42,0.0,0.62345,0.00031,16.01433]
[1779773894600,29.42,76875.91,0.0,0.62238,0.00031,16.02779]
[1779773897621,29.42,76872.39,0.0,0.6213,0.00031,16.04116]
[1779773898628,29.42,76866.65,0.0,0.61954,0.00031,16.06272]
[1779773898979,29.42,76866.65,0.0,0.61954,0.00031,16.06272]
[1779773899635,29.42,76866.36,0.0,0.61945,0.00031,16.06378]
[1779773900048,29.42,76866.36,0.0,0.61945,0.00031,16.06378]
[1779773900642,29.42,76866.09,0.0,0.61937,0.00031,16.06478]
[1779773903287,29.42,76865.53,0.0,0.6192,0.00031,16.06684]
[1779773903663,29.42,76865.39,0.0,0.61916,0.00031,16.06736]
[1779773908698,29.42,76865.26,0.0,0.61912,0.00031,16.06782]
[1779773915254,29.42,76865.07,0.0,0.6191,0.00031,16.063]
[1779773915256,29.42,76861.65,0.0,0.61805,0.00031,16.07566]
[1779773920299,29.42,76861.65,0.0,0.61805,0.00031,16.07566]
[1779773920351,29.42,76854.38,0.0,0.61581,0.00031,16.10218]
[1779773925816,29.42,76853.78,0.0,0.61562,0.00031,16.10437]
[1779773930851,29.42,76854.81,0.0,0.61594,0.00031,16.10067]
[1779773935887,29.42,76856.37,0.0,0.61642,0.00031,16.09505]
[1779773937655,29.42,76861.75,0.0,0.61807,0.00031,16.0754]
[1779773943629,29.43,76863.04,0.0,0.61845,0.00031,16.07076]
[1779773948977,29.43,76862.94,0.0,0.61841,0.00031,16.07132]
[1779773950454,29.43,76862.94,0.0,0.61841,0.00031,16.07132]
[1779773956030,29.43,76862.01,0.0,0.61811,0.00031,16.07496]
[1779773961068,29.44,76860.76,0.0,0.61771,0.00031,16.07971]
[1779773966102,29.44,76859.51,0.0,0.61732,0.00031,16.08442]
[1779773971136,29.44,76858.63,0.0,0.61707,0.00031,16.08225]
[1779773977179,29.45,76856.43,0.0,0.61638,0.00031,16.0904]
[1779773979193,29.45,76853.19,0.0,0.61538,0.00031,16.10216]
[1779773984231,29.45,76851.64,0.0,0.61489,0.00031,16.10784]
[1779773989266,29.45,76850.81,0.0,0.61462,0.00031,16.11098]
[1779773994303,29.46,76850.03,0.0,0.61437,0.00031,16.11391]
[1779773996424,29.46,76849.98,0.0,0.61435,0.00031,16.11412]
[1779773996486,29.46,76849.98,0.0,0.61435,0.00031,16.11412]
[1779773996525,29.46,76848.22,0.0,0.6138,0.00031,16.12045]
[1779773997559,29.46,76845.04,0.0,0.61282,0.00031,16.13171]
[1779773999575,29.46,76844.37,0.0,0.61261,0.00031,16.13409]
[1779773999675,29.46,76844.67,0.0,0.6127,0.00031,16.13307]
[1779774002680,29.46,76841.46,0.0,0.61171,0.00031,16.14436]
[1779774004374,29.47,76833.86,0.0,0.60935,0.00031,16.17059]
[1779774006387,29.47,76830.89,0.0,0.60843,0.00031,16.18069]
[1779774007394,29.47,76836.63,0.0,0.61021,0.00031,16.16116]
[1779774008401,29.47,76841.64,0.0,0.61175,0.00031,16.14385]
[1779774013435,29.47,76840.37,0.0,0.61135,0.00031,16.14834]
[1779774019049,29.47,76838.22,0.0,0.61068,0.00031,16.15585]
[1779774021671,29.47,76832.41,0.0,0.60888,0.00031,16.17581]
[1779774024521,29.48,76819.68,0.0,0.60493,0.00031,16.21828]
[1779774026538,29.48,76820.83,0.0,0.60528,0.00031,16.21454]
[1779774026597,29.48,76820.93,0.0,0.60531,0.00031,16.21423]
[1779774029907,29.48,76821.56,0.0,0.6055,0.00031,16.21224]
[1779774030628,29.48,76821.56,0.0,0.6055,0.00031,16.21224]
[1779774030646,29.48,76816.5,0.0,0.60393,0.00031,16.22874]
[1779774031741,29.48,76813.32,0.0,0.60297,0.00031,16.23352]
[1779774032921,29.48,76813.32,0.0,0.60297,0.00031,16.23353]
[1779774033582,29.48,76813.57,0.0,0.60305,0.00031,16.23275]
[1779774035176,29.48,76813.37,0.0,0.60298,0.00031,16.23341]
[1779774035596,29.48,76813.31,0.0,0.60296,0.00031,16.23362]
[1779774037300,29.48,76814.07,0.0,0.6032,0.00031,16.23119]
[1779774039299,29.48,76814.07,0.0,0.60319,0.00031,16.23123]
[1779774039624,29.48,76813.68,0.0,0.60307,0.00031,16.2325]
[1779774044659,29.48,76814.56,0.0,0.60334,0.00031,16.22972]
[1779774049693,29.48,76815.05,0.0,0.60349,0.00031,16.22816]
[1779774052716,29.48,76810.96,0.0,0.60222,0.00031,16.24124]
[1779774057750,29.48,76809.03,0.0,0.60163,0.00031,16.24725]
[1779774062787,29.48,76809.63,0.0,0.60183,0.00031,16.24524]
[1779774067544,29.48,76808.87,0.0,0.6016,0.00031,16.24755]
[1779774072857,29.47,76805.79,0.0,0.60065,0.00031,16.25712]
[1779774074871,29.47,76809.07,0.0,0.60168,0.00031,16.24675]
[1779774079905,29.47,76808.96,0.0,0.60165,0.00031,16.24699]
[1779774085607,29.47,76808.55,0.0,0.60153,0.00031,16.24821]
[1779774085664,29.46,76808.44,0.0,0.6015,0.00031,16.24851]
[1779774088607,29.46,76808.68,0.0,0.60158,0.00031,16.24773]
[1779774088640,29.46,76809.13,0.0,0.60172,0.00031,16.24626]
[1779774094004,29.46,76808.72,0.0,0.60163,0.00031,16.24199]
[1779774099043,29.46,76806.35,0.0,0.60091,0.00031,16.24935]
[1779774104074,29.45,76806.94,0.0,0.6011,0.00031,16.2474]
[1779774109110,29.45,76809.13,0.0,0.60179,0.00031,16.2404]
[1779774114146,29.45,76810.5,0.0,0.60222,0.00031,16.23598]
[1779774119180,29.45,76808.01,0.0,0.60145,0.00031,16.2438]
[1779774125224,29.44,76807.37,0.0,0.60126,0.00031,16.24572]
[1779774130258,29.44,76807.1,0.0,0.60119,0.00031,16.24649]
[1779774135293,29.44,76807.43,0.0,0.6013,0.00031,16.24536]
[1779774142518,29.43,76807.08,0.0,0.6012,0.00031,16.24634]
[1779774148385,29.43,76807.86,0.0,0.60145,0.00031,16.24379]
[1779774154427,29.43,76808.09,0.0,0.60156,0.00031,16.23749]
[1779774159468,29.43,76809.26,0.0,0.60193,0.00031,16.2337]
[1779774164497,29.42,76809.09,0.0,0.60189,0.00031,16.23416]
[1779774170540,29.42,76808.77,0.0,0.6018,0.00031,16.23509]
[1779774171939,29.42,76808.77,0.0,0.6018,0.00031,16.23509]
[1779774172728,29.42,76808.61,0.0,0.60175,0.00031,16.23557]
[1779774180611,29.42,76808.55,0.0,0.60174,0.00031,16.23565]
[1779774185647,29.42,76808.43,0.0,0.60171,0.00031,16.23594]
[1779774190682,29.41,76808.33,0.0,0.60169,0.00031,16.23618]
[1779774191370,29.41,76808.33,0.0,0.60169,0.00031,16.23618]
[1779774191690,29.41,76808.35,0.0,0.6017,0.00031,16.23611]
[1779774192868,29.41,76817.08,0.0,0.60442,0.00031,16.20803]
[1779774198554,29.41,76817.32,0.0,0.6045,0.00031,16.20717]
[1779774199016,29.41,76817.22,0.0,0.60447,0.00031,16.20748]
[1779774200752,29.41,76821.62,0.0,0.60584,0.00031,16.19302]
[1779774201707,29.41,76821.62,0.0,0.60584,0.00031,16.19302]
[1779774201809,29.41,76824.26,0.0,0.60666,0.00031,16.18426]
[1779774205788,29.41,76826.94,0.0,0.6075,0.00031,16.17527]
[1779774209815,29.41,76829.79,0.0,0.60838,0.00031,16.16565]
[1779774213009,29.41,76832.81,0.0,0.60935,0.00031,16.14988]
[1779774215941,29.41,76832.81,0.0,0.60935,0.00031,16.14987]
[1779774215974,29.41,76833.91,0.0,0.6097,0.00031,16.14611]
[1779774217870,29.41,76836.67,0.0,0.61055,0.00031,16.13662]
[1779774218936,29.41,76836.67,0.0,0.61055,0.00031,16.13662]
[1779774218950,29.41,76837.61,0.0,0.61084,0.00031,16.13337]
[1779774225664,29.41,76839.94,0.0,0.61156,0.00031,16.12528]
[1779774228951,29.41,76844.24,0.0,0.61289,0.00031,16.11022]
[1779774231514,29.41,76844.34,0.0,0.61293,0.00031,16.10988]
[1779774231972,29.41,76844.56,0.0,0.61299,0.00031,16.10911]
[1779774232979,29.41,76847.26,0.0,0.61383,0.00031,16.09956]
[1779774234994,29.41,76850.42,0.0,0.6148,0.00031,16.08831]
[1779774240085,29.41,76848.78,0.0,0.61429,0.00031,16.09424]
[1779774245684,29.41,76848.63,0.0,0.61425,0.00031,16.09473]
[1779774251108,29.41,76847.53,0.0,0.61391,0.00031,16.0986]
[1779774256144,29.41,76847.7,0.0,0.61396,0.00031,16.09803]
[1779774262187,29.41,76848.73,0.0,0.61427,0.00031,16.09441]
[1779774267330,29.41,76849.57,0.0,0.61453,0.00031,16.09144]
[1779774273432,29.41,76852.67,0.0,0.61551,0.00031,16.07488]
[1779774279314,29.41,76852.5,0.0,0.61546,0.00031,16.07557]
[1779774284349,29.42,76852.3,0.0,0.61539,0.00031,16.07634]
[1779774288378,29.42,76849.64,0.0,0.61457,0.00031,16.08592]
[1779774293574,29.42,76849.9,0.0,0.61465,0.00031,16.085]
[1779774300461,29.42,76850.31,0.0,0.61477,0.00031,16.08354]
[1779774305496,29.42,76846.99,0.0,0.61375,0.00031,16.09539]
[1779774309524,29.42,76842.74,0.0,0.61243,0.00031,16.11036]
[1779774314864,29.41,76841.98,0.0,0.6122,0.00031,16.11296]
[1779774314946,29.41,76838.53,0.0,0.61114,0.00031,16.12497]
[1779774315421,29.41,76838.53,0.0,0.61114,0.00031,16.12497]
[1779774315566,29.41,76838.53,0.0,0.61114,0.00031,16.12497]
[1779774316573,29.41,76835.32,0.0,0.61014,0.00031,16.13605]
[1779774321608,29.41,76834.65,0.0,0.60994,0.00031,16.13831]
[1779774324099,29.41,76831.37,0.0,0.60892,0.00031,16.1495]
[1779774325641,29.41,76828.52,0.0,0.60804,0.00031,16.15914]
[1779774327206,29.41,76827.04,0.0,0.60758,0.00031,16.16412]
[1779774327654,29.41,76825.76,0.0,0.60718,0.00031,16.16841]
[1779774329668,29.41,76821.76,0.0,0.60594,0.00031,16.1817]
[1779774334703,29.41,76819.43,0.0,0.60524,0.00031,16.18387]
[1779774338731,29.41,76816.67,0.0,0.60439,0.00031,16.19287]
[1779774343926,29.41,76813.67,0.0,0.60345,0.00031,16.20257]
[1779774349808,29.41,76813.32,0.0,0.60335,0.00031,16.20367]
[1779774355850,29.41,76812.62,0.0,0.60313,0.00031,16.20591]
[1779774360885,29.41,76810.68,0.0,0.60253,0.00031,16.2121]
[1779774365919,29.41,76809.81,0.0,0.60226,0.00031,16.21484]
[1779774370956,29.41,76808.41,0.0,0.60183,0.00031,16.21925]
[1779774374139,29.4,76813.96,0.0,0.60356,0.00031,16.20145]
[1779774381026,29.4,76815.75,0.0,0.60412,0.00031,16.19564]
[1779774388075,29.4,76816.29,0.0,0.60429,0.00031,16.19388]
[1779774394280,29.4,76816.92,0.0,0.60451,0.00031,16.18634]
[1779774400159,29.4,76817.99,0.0,0.60485,0.00031,16.18285]
[1779774405192,29.4,76818.3,0.0,0.60494,0.00031,16.18185]
[1779774410230,29.41,76817.22,0.0,0.6046,0.00031,16.18541]
[1779774417279,29.41,76815.94,0.0,0.6042,0.00031,16.18964]
[1779774423321,29.41,76813.48,0.0,0.60343,0.00031,16.19764]
[1779774430370,29.41,76811.12,0.0,0.60269,0.00031,16.20527]
[1779774437420,29.41,76809.58,0.0,0.6022,0.00031,16.21025]
[1779774440440,29.41,76806.69,0.0,0.6013,0.00031,16.21944]
[1779774446484,29.41,76806.8,0.0,0.60133,0.00031,16.21914]
[1779774451518,29.41,76805.8,0.0,0.60104,0.00031,16.21684]
[1779774456560,29.41,76803.74,0.0,0.6004,0.00031,16.22333]
[1779774461596,29.41,76804.08,0.0,0.6005,0.00031,16.22228]
[1779774464914,29.42,76804.3,0.0,0.60057,0.00031,16.2216]
[1779774465018,29.42,76803.31,0.0,0.60026,0.00031,16.22471]
[1779774466632,29.42,76799.41,0.0,0.59904,0.00031,16.23682]
[1779774468663,29.42,76802.3,0.0,0.59994,0.00031,16.22786]
[1779774473680,29.42,76802.61,0.0,0.60004,0.00031,16.22689]
[1779774478716,29.41,76800.65,0.0,0.59943,0.00031,16.23296]
[1779774483773,29.41,76801.39,0.0,0.59967,0.00031,16.23063]
[1779774488808,29.41,76800.29,0.0,0.59933,0.00031,16.234]
[1779774494984,29.41,76801.0,0.0,0.59955,0.00031,16.23173]
[1779774502140,29.41,76801.37,0.0,0.59967,0.00031,16.23054]
[1779774504122,29.41,76805.97,0.0,0.60112,0.00031,16.21609]
[1779774505054,29.41,76810.16,0.0,0.60243,0.00031,16.20279]
[1779774510963,29.41,76809.31,0.0,0.60216,0.00031,16.20551]
[1779774517006,29.41,76808.37,0.0,0.6019,0.00031,16.20302]
[1779774522042,29.41,76808.23,0.0,0.60185,0.00031,16.20344]
[1779774527075,29.41,76808.66,0.0,0.60199,0.00031,16.20205]
[1779774532111,29.41,76809.24,0.0,0.60217,0.00031,16.20018]
[1779774537146,29.4,76809.06,0.0,0.60212,0.00031,16.20069]
[1779774539252,29.4,76809.75,0.0,0.60234,0.00031,16.19847]
[1779774541252,29.4,76809.1,0.0,0.60214,0.00031,16.20049]
[1779774541279,29.4,76809.55,0.0,0.60229,0.00031,16.19904]
[1779774547220,29.4,76808.12,0.0,0.60185,0.00031,16.20345]
[1779774552255,29.39,76811.34,0.0,0.60287,0.00031,16.19306]
[1779774557287,29.39,76814.18,0.0,0.60376,0.00031,16.1838]
[1779774563328,29.39,76816.63,0.0,0.60454,0.00031,16.17571]
[1779774568366,29.38,76817.53,0.0,0.60483,0.00031,16.17266]
[1779774574620,29.38,76817.53,0.0,0.60483,0.00031,16.17266]
[1779774574628,29.38,76814.66,0.0,0.60398,0.00031,16.17641]
[1779774580450,29.38,76814.87,0.0,0.60405,0.00031,16.17562]
[1779774583762,29.38,76809.29,0.0,0.60231,0.00031,16.19354]
[1779774588804,29.37,76810.32,0.0,0.60264,0.00031,16.19016]
[1779774591530,29.37,76805.56,0.0,0.60116,0.00031,16.20524]
[1779774596565,29.37,76804.44,0.0,0.60081,0.00031,16.20872]
[1779774602037,29.37,76805.24,0.0,0.60107,0.00031,16.20611]
[1779774608129,29.36,76805.96,0.0,0.60131,0.00031,16.20371]
[1779774613684,29.36,76807.67,0.0,0.60185,0.00031,16.19816]
[1779774618719,29.36,76808.77,0.0,0.60221,0.00031,16.19458]
[1779774623753,29.36,76809.37,0.0,0.6024,0.00031,16.19259]
[1779774625900,29.36,76812.28,0.0,0.60331,0.00031,16.18321]
[1779774632817,29.35,76812.71,0.0,0.60348,0.00031,16.17627]
[1779774637853,29.35,76812.33,0.0,0.60337,0.00031,16.17746]
[1779774642886,29.35,76811.84,0.0,0.60322,0.00031,16.179]
[1779774647923,29.35,76811.32,0.0,0.60306,0.00031,16.18064]
[1779774652957,29.35,76812.34,0.0,0.60338,0.00031,16.17729]
[1779774661089,29.35,76811.56,0.0,0.60314,0.00031,16.17978]
[1779774666182,29.35,76809.72,0.0,0.60257,0.00031,16.18564]
[1779774668805,29.35,76807.79,0.0,0.60197,0.00031,16.19179]
[1779774669086,29.35,76805.08,0.0,0.60112,0.00031,16.20038]
[1779774671281,29.34,76801.51,0.0,0.6,0.00031,16.21157]
[1779774677319,29.34,76803.98,0.0,0.60078,0.00031,16.20375]
[1779774682354,29.34,76802.74,0.0,0.6004,0.00031,16.20763]
[1779774688209,29.34,76803.06,0.0,0.6005,0.00031,16.20659]
[1779774693244,29.34,76800.64,0.0,0.59978,0.00031,16.20864]
[1779774698278,29.34,76801.95,0.0,0.60019,0.00031,16.20451]
[1779774705328,29.34,76801.94,0.0,0.60019,0.00031,16.20448]
[1779774710363,29.34,76800.98,0.0,0.5999,0.00031,16.20744]
[1779774715398,29.33,76801.85,0.0,0.60017,0.00031,16.20467]
[1779774721440,29.33,76802.28,0.0,0.60031,0.00031,16.20327]
[1779774723453,29.33,76798.14,0.0,0.59902,0.00031,16.21614]
[1779774728499,29.33,76796.45,0.0,0.59849,0.00031,16.22127]
[1779774733533,29.33,76796.42,0.0,0.59849,0.00031,16.22128]
[1779774739574,29.32,76797.47,0.0,0.59883,0.00031,16.21794]
[1779774740715,29.32,76797.47,0.0,0.59883,0.00031,16.21794]
[1779774744216,29.32,76794.72,0.0,0.59797,0.00031,16.22638]
[1779774749309,29.32,76794.08,0.0,0.59777,0.00031,16.22835]
[1779774754450,29.32,76796.63,0.0,0.59859,0.00031,16.21509]
[1779774758751,29.33,76797.09,0.0,0.59873,0.00031,16.21372]
[1779774758797,29.33,76796.85,0.0,0.59866,0.00031,16.21446]
[1779774761496,29.33,76791.53,0.0,0.59698,0.00031,16.23073]
[1779774762582,29.33,76791.9,0.0,0.5971,0.00031,16.22961]
[1779774763231,29.33,76791.9,0.0,0.5971,0.00031,16.22961]
[1779774763375,29.33,76791.51,0.0,0.59698,0.00031,16.23079]
[1779774764871,29.33,76786.21,0.0,0.59531,0.00032,16.2467]
[1779774770315,29.33,76786.13,0.0,0.59528,0.00032,16.24693]
[1779774770525,29.33,76786.26,0.0,0.59532,0.00032,16.24654]
[1779774775550,29.33,76786.5,0.0,0.5954,0.00032,16.24585]
[1779774780553,29.33,76788.13,0.0,0.5959,0.00031,16.24107]
[1779774785553,29.33,76788.11,0.0,0.59589,0.00031,16.24123]
[1779774790559,29.34,76787.77,0.0,0.59577,0.00031,16.24234]
[1779774795566,29.34,76787.86,0.0,0.59579,0.00031,16.24217]
[1779774800578,29.34,76786.56,0.0,0.59537,0.00031,16.24614]
[1779774805580,29.35,76785.28,0.0,0.59496,0.00032,16.25003]
[1779774810592,29.35,76786.2,0.0,0.59524,0.00031,16.24739]
[1779774815602,29.35,76786.51,0.0,0.59535,0.00031,16.2411]
[1779774820605,29.35,76788.09,0.0,0.59584,0.00031,16.23649]
[1779774825624,29.36,76787.45,0.0,0.59563,0.00031,16.23851]
[1779774830639,29.36,76787.45,0.0,0.59562,0.00031,16.23864]
[1779774835659,29.37,76787.46,0.0,0.59561,0.00031,16.23872]
[1779774840676,29.37,76787.66,0.0,0.59566,0.00031,16.23823]
[1779774840858,29.37,76787.66,0.0,0.59566,0.00031,16.23823]
[1779774840869,29.37,76787.66,0.0,0.59566,0.00031,16.23823]
[1779774840896,29.37,76787.66,0.0,0.59566,0.00031,16.23823]
[1779774841302,29.37,76787.66,0.0,0.59566,0.00031,16.23825]
[1779774847452,29.37,76784.46,0.0,0.59464,0.00031,16.24786]
[1779774853389,29.38,76784.84,0.0,0.59475,0.00031,16.24684]
[1779774861445,29.38,76785.31,0.0,0.59489,0.00031,16.24558]
[1779774867594,29.39,76786.36,0.0,0.59521,0.00031,16.24256]
[1779774873528,29.39,76786.72,0.0,0.59534,0.00031,16.2361]
[1779774878565,29.39,76785.63,0.0,0.59499,0.00031,16.2394]
[1779774883601,29.39,76785.91,0.0,0.59507,0.00031,16.23863]
[1779774889642,29.39,76786.31,0.0,0.59519,0.00031,16.23752]
[1779774897804,29.4,76786.53,0.0,0.59525,0.00031,16.23698]
[1779774901727,29.4,76790.67,0.0,0.59654,0.00031,16.22468]
[1779774903741,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906394,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906484,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906518,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906565,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906572,29.4,76794.2,0.0,0.59765,0.00031,16.21406]
[1779774906663,29.41,76795.15,0.0,0.59794,0.00031,16.21125]
[1779774907374,29.41,76803.36,0.0,0.60051,0.00031,16.18589]
[1779774909068,29.41,76805.86,0.0,0.60129,0.00031,16.17802]
[1779774909598,29.41,76806.59,0.0,0.60152,0.00031,16.17578]
[1779774914605,29.41,76805.94,0.0,0.6013,0.00031,16.17797]
[1779774919625,29.42,76806.93,0.0,0.6016,0.00031,16.17495]
[1779774924627,29.42,76807.37,0.0,0.60173,0.00031,16.17366]
[1779774929641,29.42,76808.54,0.0,0.60208,0.00031,16.17006]
[1779774934649,29.42,76807.84,0.0,0.60188,0.00031,16.1669]
[1779774938777,29.43,76805.14,0.0,0.60103,0.00031,16.17554]
[1779774943779,29.43,76804.9,0.0,0.60094,0.00031,16.17643]
[1779774948781,29.44,76805.04,0.0,0.60097,0.00031,16.17611]
[1779774955174,29.44,76806.14,0.0,0.60131,0.00031,16.17274]
[1779774961183,29.44,76806.14,0.0,0.60129,0.00031,16.17293]
[1779774966507,29.45,76807.13,0.0,0.6016,0.00031,16.16987]
[1779774968601,29.45,76814.64,0.0,0.60393,0.00031,16.14594]
[1779774977294,29.46,76812.21,0.0,0.60315,0.00031,16.15404]
[1779774982329,29.46,76815.78,0.0,0.60425,0.00031,16.14266]
[1779774987365,29.47,76812.9,0.0,0.60334,0.00031,16.15215]
[1779774993407,29.47,76810.3,0.0,0.60254,0.00031,16.15515]
[1779774998516,29.47,76809.25,0.0,0.6022,0.00031,16.15863]
[1779775000456,29.48,76805.46,0.0,0.60101,0.00031,16.17066]
[1779775005491,29.48,76806.33,0.0,0.60127,0.00031,16.16804]
[1779775010526,29.48,76803.9,0.0,0.6005,0.00031,16.17578]
[1779775016568,29.49,76801.64,0.0,0.59978,0.00031,16.18294]
[1779775022612,29.49,76800.97,0.0,0.59956,0.00031,16.18513]
[1779775028736,29.49,76800.63,0.0,0.59944,0.00031,16.1863]
[1779775035703,29.5,76799.67,0.0,0.59913,0.00031,16.1894]
[1779775041192,29.5,76799.41,0.0,0.59904,0.00031,16.19026]
[1779775043759,29.5,76803.08,0.0,0.60018,0.00031,16.179]
[1779775048793,29.51,76806.5,0.0,0.60124,0.00031,16.16839]
[1779775053829,29.51,76807.88,0.0,0.6017,0.00031,16.15858]
[1779775057095,29.51,76811.1,0.0,0.6027,0.00031,16.14838]
[1779775062893,29.51,76813.77,0.0,0.60353,0.00031,16.13988]
[1779775067272,29.51,76816.7,0.0,0.60444,0.00031,16.13046]
[1779775073279,29.51,76817.16,0.0,0.60457,0.00031,16.12904]
[1779775079096,29.51,76813.97,0.0,0.60357,0.00031,16.13945]
[1779775084499,29.52,76813.86,0.0,0.60353,0.00031,16.13982]
[1779775089639,29.52,76813.79,0.0,0.60351,0.00031,16.14007]
[1779775096128,29.52,76817.48,0.0,0.60466,0.00031,16.12818]
[1779775100166,29.52,76818.52,0.0,0.60498,0.00031,16.12482]
[1779775100364,29.52,76818.52,0.0,0.60498,0.00031,16.12482]
[1779775100910,29.52,76818.52,0.0,0.60498,0.00031,16.12484]
[1779775101868,29.52,76822.76,0.0,0.6063,0.00031,16.11092]
[1779775103489,29.52,76824.47,0.0,0.60683,0.00031,16.10527]
[1779775103862,29.52,76824.53,0.0,0.60684,0.00031,16.10509]
[1779775109322,29.52,76823.97,0.0,0.60666,0.00031,16.10702]
[1779775112238,29.52,76820.34,0.0,0.60556,0.00031,16.11353]
[1779775117273,29.52,76820.51,0.0,0.60561,0.00031,16.11302]
[1779775122309,29.53,76822.44,0.0,0.60621,0.00031,16.10672]
[1779775127350,29.53,76822.8,0.0,0.60631,0.00031,16.1056]
[1779775132385,29.53,76822.65,0.0,0.60626,0.00031,16.10617]
[1779775137421,29.53,76821.85,0.0,0.606,0.00031,16.10891]
[1779775142534,29.53,76821.47,0.0,0.60588,0.00031,16.11024]
[1779775143464,29.54,76818.78,0.0,0.60503,0.00031,16.11909]
[1779775148499,29.54,76814.62,0.0,0.60373,0.00031,16.13266]
[1779775149605,29.54,76811.9,0.0,0.60288,0.00031,16.14142]
[1779775150792,29.54,76808.97,0.0,0.60196,0.00031,16.15076]
[1779775156555,29.54,76808.06,0.0,0.60167,0.00031,16.15374]
[1779775161590,29.55,76807.47,0.0,0.60148,0.00031,16.1557]
[1779775166625,29.55,76807.5,0.0,0.60148,0.00031,16.15572]
[1779775171660,29.55,76825.67,0.0,0.60716,0.00031,16.0914]
[1779775172667,29.55,76829.75,0.0,0.60843,0.00031,16.07777]
[1779775173990,29.55,76830.36,0.0,0.60861,0.00031,16.07574]
[1779775174681,29.55,76831.44,0.0,0.60895,0.00031,16.07212]
[1779775177037,29.55,76832.48,0.0,0.60927,0.00031,16.06862]
[1779775177128,29.55,76832.48,0.0,0.60927,0.00031,16.06865]
[1779775182737,29.56,76835.39,0.0,0.61015,0.00031,16.05889]
[1779775189885,29.56,76836.99,0.0,0.61064,0.00031,16.05356]
[1779775190878,29.56,76836.99,0.0,0.61064,0.00031,16.05356]
[1779775191497,29.56,76836.99,0.0,0.61064,0.00031,16.05358]
[1779775191800,29.56,76838.2,0.0,0.61101,0.00031,16.0494]
[1779775192807,29.56,76843.49,0.0,0.61265,0.00031,16.03103]
[1779775193814,29.56,76848.82,0.0,0.61429,0.00031,16.01237]
[1779775195549,29.57,76849.0,0.0,0.61433,0.00031,16.01186]
[1779775195830,29.57,76848.84,0.0,0.61428,0.00031,16.01244]
[1779775198521,29.57,76844.53,0.0,0.61294,0.00031,16.0278]
[1779775201091,29.57,76844.53,0.0,0.61293,0.00031,16.02787]
[1779775201871,29.57,76842.54,0.0,0.61231,0.00031,16.03486]
[1779775202876,29.57,76836.24,0.0,0.61036,0.00031,16.05666]
[1779775203325,29.57,76836.24,0.0,0.61036,0.00031,16.05666]
[1779775203883,29.57,76835.87,0.0,0.61024,0.00031,16.05795]
[1779775208920,29.57,76837.71,0.0,0.61081,0.00031,16.05165]
[1779775213954,29.58,76838.97,0.0,0.6112,0.00031,16.04732]
[1779775217983,29.58,76841.72,0.0,0.61205,0.00031,16.0378]
[1779775219997,29.58,76839.02,0.0,0.61122,0.00031,16.04716]
[1779775225033,29.58,76841.32,0.0,0.61193,0.00031,16.0392]
[1779775230067,29.58,76841.85,0.0,0.61209,0.00031,16.03736]
[1779775233725,29.58,76841.84,0.0,0.61212,0.00031,16.03186]
[1779775233826,29.58,76835.53,0.0,0.61017,0.00031,16.05363]
[1779775234112,29.58,76830.0,0.0,0.60845,0.00031,16.0724]
[1779775235287,29.58,76830.0,0.0,0.60845,0.00031,16.0724]
[1779775235377,29.58,76824.58,0.0,0.60677,0.00031,16.09051]
[1779775237295,29.58,76817.94,0.0,0.6047,0.00031,16.1123]
[1779775239989,29.58,76816.54,0.0,0.60427,0.00031,16.11683]
[1779775240078,29.58,76813.07,0.0,0.60318,0.00031,16.12799]
[1779775240633,29.58,76813.07,0.0,0.60318,0.00031,16.12799]
[1779775240884,29.58,76811.95,0.0,0.60284,0.00031,16.13157]
[1779775242223,29.58,76804.62,0.0,0.60055,0.00031,16.15469]
[1779775244226,29.58,76804.62,0.0,0.60055,0.00031,16.1547]
[1779775244264,29.58,76804.14,0.0,0.6004,0.00031,16.1562]
[1779775250318,29.58,76803.57,0.0,0.60022,0.00031,16.15799]
[1779775256429,29.58,76803.17,0.0,0.60009,0.00031,16.15924]
[1779775262293,29.58,76804.07,0.0,0.60037,0.00031,16.1565]
[1779775267329,29.58,76809.78,0.0,0.60215,0.00031,16.13861]
[1779775268750,29.58,76806.76,0.0,0.6012,0.00031,16.14812]
[1779775274380,29.58,76806.01,0.0,0.60097,0.00031,16.15047]
[1779775280550,29.58,76804.15,0.0,0.60039,0.00031,16.15628]
[1779775282982,29.58,76800.45,0.0,0.59923,0.00031,16.16772]
[1779775284453,29.58,76796.18,0.0,0.5979,0.00031,16.18077]
[1779775289453,29.58,76795.44,0.0,0.59766,0.00031,16.18309]
[1779775294463,29.59,76795.86,0.0,0.59781,0.00031,16.17642]
[1779775299046,29.59,76789.2,0.0,0.59572,0.00031,16.19646]
[1779775299233,29.59,76789.2,0.0,0.59572,0.00031,16.19646]
[1779775299248,29.59,76789.2,0.0,0.59572,0.00031,16.19646]
[1779775304588,29.59,76791.26,0.0,0.59635,0.00031,16.19044]
[1779775309623,29.6,76788.58,0.0,0.5955,0.00031,16.19849]
[1779775315666,29.6,76786.15,0.0,0.59473,0.00031,16.20573]
[1779775318686,29.6,76782.37,0.0,0.59354,0.00031,16.21677]
[1779775319571,29.6,76782.37,0.0,0.59354,0.00031,16.21677]
[1779775320115,29.6,76778.0,0.0,0.59217,0.00031,16.22935]
[1779775320574,29.6,76778.0,0.0,0.59217,0.00031,16.22935]
[1779775321134,29.6,76776.8,0.0,0.59179,0.00031,16.23277]
[1779775322098,29.61,76769.71,0.0,0.58956,0.00031,16.25268]
[1779775323123,29.61,76769.71,0.0,0.58956,0.00031,16.25268]
[1779775323171,29.61,76766.64,0.0,0.58859,0.00031,16.26118]
[1779775328193,29.62,76767.07,0.0,0.58869,0.00031,16.26028]
[1779775333220,29.63,76769.22,0.0,0.58934,0.00031,16.25465]
[1779775338242,29.64,76771.13,0.0,0.58991,0.00031,16.24965]
[1779775343267,29.65,76772.8,0.0,0.5904,0.00031,16.24529]
[1779775347086,29.66,76779.97,0.0,0.59263,0.00031,16.22529]
[1779775350142,29.67,76783.64,0.0,0.59375,0.00031,16.21496]
[1779775355142,29.68,76783.25,0.0,0.59363,0.00031,16.2109]
[1779775360118,29.69,76781.87,0.0,0.59316,0.00031,16.21525]
[1779775360139,29.69,76781.87,0.0,0.59316,0.00031,16.21525]
[1779775360203,29.69,76781.87,0.0,0.59316,0.00031,16.21525]
[1779775360555,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775360655,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775360768,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775360858,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775360964,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775361009,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775361038,29.69,76781.87,0.0,0.59315,0.00031,16.21532]
[1779775361116,29.69,76771.3,0.0,0.58984,0.00031,16.24516]
[1779775361256,29.69,76771.3,0.0,0.58984,0.00031,16.24516]
[1779775361988,29.7,76771.3,0.0,0.58983,0.00031,16.24521]
[1779775362996,29.7,76765.36,0.0,0.58797,0.00031,16.26144]
[1779775363571,29.7,76765.36,0.0,0.58797,0.00031,16.26144]
[1779775364003,29.7,76768.18,0.0,0.58885,0.00031,16.25384]
[1779775369038,29.71,76767.4,0.0,0.58857,0.00031,16.25624]
[1779775374071,29.72,76767.05,0.0,0.58843,0.00031,16.25745]
[1779775379107,29.73,76765.52,0.0,0.58793,0.00031,16.26185]
[1779775384141,29.74,76764.2,0.0,0.58749,0.00031,16.26565]
[1779775389179,29.75,76765.93,0.0,0.588,0.00031,16.26124]
[1779775391802,29.75,76765.42,0.0,0.58783,0.00031,16.26273]
[1779775391864,29.75,76765.42,0.0,0.58783,0.00031,16.26273]
[1779775392201,29.76,76769.79,0.0,0.58919,0.00031,16.25094]
[1779775392531,29.76,76769.79,0.0,0.58919,0.00031,16.25094]
[1779775392570,29.76,76769.79,0.0,0.58919,0.00031,16.25094]
[1779775393207,29.76,76775.63,0.0,0.59101,0.00031,16.23485]
[1779775394214,29.76,76779.79,0.0,0.5923,0.00031,16.22321]
[1779775394568,29.76,76779.79,0.0,0.5923,0.00031,16.22321]
[1779775394616,29.76,76779.79,0.0,0.5923,0.00031,16.22321]
[1779775395222,29.76,76783.63,0.0,0.59349,0.00031,16.21233]
[1779775397659,29.77,76783.52,0.0,0.59344,0.00031,16.21279]
[1779775398242,29.77,76784.07,0.0,0.59361,0.00031,16.21129]
[1779775403276,29.79,76784.11,0.0,0.59358,0.00031,16.21155]
[1779775408974,29.8,76785.52,0.0,0.59399,0.00031,16.2078]
[1779775412324,29.81,76786.31,0.0,0.59423,0.00031,16.20035]
[1779775412354,29.81,76789.87,0.0,0.59533,0.00031,16.19009]
[1779775413331,29.81,76789.87,0.0,0.59533,0.00031,16.19009]
[1779775414219,29.81,76800.16,0.0,0.59853,0.00031,16.1595]
[1779775416763,29.81,76802.37,0.0,0.59921,0.00031,16.15284]
[1779775417586,29.81,76803.09,0.0,0.59943,0.00031,16.15066]
[1779775417687,29.81,76802.57,0.0,0.59927,0.00031,16.15225]
[1779775426324,29.82,76803.22,0.0,0.59946,0.00031,16.15036]
[1779775431384,29.82,76803.62,0.0,0.59956,0.00031,16.14935]
[1779775436514,29.83,76803.23,0.0,0.59943,0.00031,16.15068]
[1779775441550,29.83,76803.22,0.0,0.59942,0.00031,16.15084]
[1779775445839,29.83,76801.9,0.0,0.599,0.00031,16.15493]
[1779775445937,29.84,76796.69,0.0,0.59738,0.00031,16.17069]
[1779775446690,29.84,76792.79,0.0,0.59617,0.00031,16.18226]
[1779775447874,29.84,76789.87,0.0,0.59525,0.00031,16.19094]
[1779775448793,29.84,76789.87,0.0,0.59525,0.00031,16.19094]
[1779775449220,29.84,76786.14,0.0,0.59408,0.00031,16.20185]
[1779775454223,29.85,76784.35,0.0,0.59349,0.00031,16.20733]
[1779775454778,29.86,76784.32,0.0,0.59347,0.00031,16.2075]
[1779775455304,29.86,76777.73,0.0,0.59141,0.00031,16.22622]
[1779775460319,29.87,76779.84,0.0,0.59204,0.00031,16.22059]
[1779775462258,29.88,76785.66,0.0,0.59383,0.00031,16.20424]
[1779775462955,29.88,76785.66,0.0,0.59383,0.00031,16.20424]
[1779775463083,29.88,76790.95,0.0,0.59546,0.00031,16.18899]
[1779775465005,29.88,76795.84,0.0,0.59698,0.00031,16.17463]
[1779775470891,29.89,76796.62,0.0,0.5972,0.00031,16.17248]
[1779775476798,29.9,76797.58,0.0,0.5975,0.00031,16.16439]
[1779775482344,29.9,76796.7,0.0,0.5972,0.00031,16.16728]
[1779775488334,29.91,76797.56,0.0,0.59744,0.00031,16.16498]
[1779775491033,29.92,76800.79,0.0,0.59842,0.00031,16.15551]
[1779775496519,29.92,76801.18,0.0,0.59853,0.00031,16.15448]
[1779775502184,29.93,76800.38,0.0,0.59827,0.00031,16.15701]
[1779775502198,29.93,76804.22,0.0,0.59945,0.00031,16.14546]
[1779775503987,29.93,76807.7,0.0,0.60052,0.00031,16.13486]
[1779775505803,29.93,76807.53,0.0,0.60047,0.00031,16.13541]
[1779775506002,29.93,76807.24,0.0,0.60038,0.00031,16.13633]
[1779775510379,29.94,76806.71,0.0,0.60021,0.00031,16.13803]
[1779775510339,29.94,76803.63,0.0,0.59925,0.00031,16.14745]
[1779775511267,29.94,76797.84,0.0,0.59745,0.00031,16.16495]
[1779775513058,29.94,76793.97,0.0,0.59624,0.00031,16.17654]
[1779775518079,29.95,76791.35,0.0,0.59541,0.00031,16.18441]
[1779775523086,29.96,76791.19,0.0,0.59534,0.00031,16.18506]
[1779775528092,29.96,76791.76,0.0,0.5955,0.00031,16.18357]
[1779775533107,29.97,76792.87,0.0,0.59586,0.00031,16.17502]
[1779775536395,29.97,76791.15,0.0,0.59531,0.00031,16.18019]
[1779775536417,29.98,76790.97,0.0,0.59525,0.00031,16.18078]
[1779775536527,29.98,76790.97,0.0,0.59525,0.00031,16.18078]
[1779775537227,29.98,76790.97,0.0,0.59524,0.00031,16.18084]
[1779775539240,29.98,76787.78,0.0,0.59424,0.00031,16.19017]
[1779775540100,29.98,76787.78,0.0,0.59424,0.00031,16.19017]
[1779775540409,29.98,76793.55,0.0,0.59602,0.00031,16.17349]
[1779775542300,29.99,76796.42,0.0,0.5969,0.00031,16.16517]
[1779775545996,29.99,76796.7,0.0,0.59697,0.00031,16.16447]
[1779775546025,29.99,76796.7,0.0,0.59697,0.00031,16.16447]
[1779775546396,29.99,76801.87,0.0,0.59857,0.00031,16.14905]
[1779775547351,29.99,76804.65,0.0,0.59943,0.00031,16.14064]
[1779775548226,29.99,76804.65,0.0,0.59943,0.00031,16.14064]
[1779775548307,29.99,76805.83,0.0,0.59979,0.00031,16.13705]
[1779775553341,29.99,76804.6,0.0,0.59941,0.00031,16.14078]
[1779775558375,29.99,76810.46,0.0,0.60122,0.00031,16.12283]
[1779775561280,29.99,76810.86,0.0,0.60134,0.00031,16.12161]
[1779775561375,29.99,76810.06,0.0,0.60109,0.00031,16.12409]
[1779775562834,29.99,76810.06,0.0,0.60109,0.00031,16.1241]
[1779775563409,29.99,76809.91,0.0,0.60105,0.00031,16.12457]
[1779775566430,29.99,76812.63,0.0,0.60188,0.00031,16.11619]
[1779775569452,30.0,76808.35,0.0,0.60055,0.00031,16.12948]
[1779775574487,30.0,76805.89,0.0,0.59979,0.00031,16.13708]
[1779775579522,30.0,76804.32,0.0,0.5993,0.00031,16.14193]
[1779775584558,30.0,76803.16,0.0,0.59893,0.00031,16.14552]
[1779775590054,30.01,76800.97,0.0,0.59825,0.00031,16.15219]
[1779775592156,30.01,76794.9,0.0,0.5964,0.00031,16.16477]
[1779775594503,30.01,76793.83,0.0,0.59606,0.00031,16.16791]
[1779775594631,30.01,76793.83,0.0,0.59606,0.00031,16.16791]
[1779775598302,30.01,76792.43,0.0,0.59563,0.00031,16.17201]
[1779775598380,30.01,76791.38,0.0,0.5953,0.00031,16.17508]
[1779775605287,30.01,76792.05,0.0,0.59551,0.00031,16.17313]
[1779775610454,30.01,76792.83,0.0,0.59576,0.00031,16.17083]
[1779775609737,30.01,76799.39,0.0,0.59778,0.00031,16.15147]
[1779775610744,30.01,76803.78,0.0,0.59914,0.00031,16.13829]
[1779775611881,30.01,76803.78,0.0,0.59914,0.00031,16.13829]
[1779775611904,30.01,76805.33,0.0,0.59962,0.00031,16.13359]
[1779775617554,30.01,76805.95,0.0,0.59981,0.00031,16.13167]
[1779775621831,30.01,76806.18,0.0,0.59989,0.00031,16.13091]
[1779775622267,30.0,76808.94,0.0,0.60074,0.00031,16.12243]
[1779775623886,30.0,76815.34,0.0,0.60271,0.00031,16.10253]
[1779775625078,30.0,76815.34,0.0,0.60271,0.00031,16.10253]
[1779775627906,30.0,76818.0,0.0,0.60355,0.00031,16.09399]
[1779775630010,30.0,76820.93,0.0,0.60446,0.00031,16.0846]
[1779775635145,29.99,76820.89,0.0,0.60446,0.00031,16.08455]
[1779775640258,29.98,76822.91,0.0,0.60512,0.00031,16.07764]
[1779775640296,29.98,76824.83,0.0,0.60571,0.00031,16.07143]
[1779775645990,29.98,76829.0,0.0,0.607,0.00031,16.05784]
[1779775651025,29.98,76831.16,0.0,0.60769,0.00031,16.04522]
[1779775656063,29.98,76833.24,0.0,0.60833,0.00031,16.03833]
[1779775661364,29.98,76834.65,0.0,0.60876,0.00031,16.03366]
[1779775661448,29.98,76831.9,0.0,0.60792,0.00031,16.04277]
[1779775667494,29.98,76831.43,0.0,0.60777,0.00031,16.04432]
[1779775673182,29.98,76831.04,0.0,0.60765,0.00031,16.04561]
[1779775676204,29.98,76833.69,0.0,0.60847,0.00031,16.03685]
[1779775682398,29.98,76833.3,0.0,0.60834,0.00031,16.03818]
[1779775688288,29.98,76832.66,0.0,0.60814,0.00031,16.04036]
[1779775695336,29.98,76834.46,0.0,0.60869,0.00031,16.03445]
[1779775700372,29.98,76833.21,0.0,0.60831,0.00031,16.03861]
[1779775705405,29.98,76834.04,0.0,0.60856,0.00031,16.03588]
[1779775710442,29.98,76832.26,0.0,0.60801,0.00031,16.04177]
[1779775715475,29.98,76834.51,0.0,0.60874,0.00031,16.02877]
[1779775720511,29.98,76838.45,0.0,0.60994,0.00031,16.0156]
[1779775725547,29.98,76839.29,0.0,0.6102,0.00031,16.01281]
[1779775730581,29.99,76837.78,0.0,0.60973,0.00031,16.01793]
[1779775735617,29.99,76836.64,0.0,0.60938,0.00031,16.02178]
[1779775740651,29.99,76836.02,0.0,0.60919,0.00031,16.02388]
[1779775745749,29.99,76837.68,0.0,0.60969,0.00031,16.01835]
[1779775751731,29.99,76838.62,0.0,0.60998,0.00031,16.01523]
[1779775756764,29.99,76838.81,0.0,0.61003,0.00031,16.01461]
[1779775761799,29.99,76839.6,0.0,0.61028,0.00031,16.01196]
[1779775766834,29.99,76841.0,0.0,0.6107,0.00031,16.00725]
[1779775769854,29.99,76838.34,0.0,0.60989,0.00031,16.01623]
[1779775774891,29.99,76839.5,0.0,0.61028,0.00031,16.00677]
[1779775783105,29.99,76839.85,0.0,0.61038,0.00031,16.00559]
[1779775788992,29.99,76838.33,0.0,0.60992,0.00031,16.01071]
[1779775794025,29.99,76838.6,0.0,0.61,0.00031,16.00981]
[1779775800666,29.99,76838.62,0.0,0.61001,0.00031,16.00975]
[1779775801553,29.99,76828.9,0.0,0.60702,0.00031,16.04201]
[1779775802498,29.99,76828.9,0.0,0.60702,0.00031,16.04201]
[1779775802598,29.99,76817.77,0.0,0.6036,0.00031,16.07785]
[1779775803246,29.99,76813.16,0.0,0.60218,0.00031,16.09235]
[1779775804596,29.99,76813.16,0.0,0.60218,0.00031,16.09235]
[1779775804697,29.99,76813.52,0.0,0.60229,0.00031,16.0912]
[1779775808125,29.99,76810.44,0.0,0.60134,0.00031,16.10076]
[1779775809131,29.99,76806.79,0.0,0.60021,0.00031,16.112]
[1779775811145,29.99,76803.95,0.0,0.59934,0.00031,16.12063]
[1779775816047,29.99,76802.75,0.0,0.59897,0.00031,16.12421]
[1779775819633,29.99,76801.82,0.0,0.59869,0.00031,16.12698]
[1779775819635,29.99,76801.81,0.0,0.59869,0.00031,16.12699]
[1779775821633,29.99,76801.81,0.0,0.59869,0.00031,16.12699]
[1779775822224,29.99,76801.71,0.0,0.59865,0.00031,16.12733]
[1779775826858,29.99,76801.65,0.0,0.59863,0.00031,16.12759]
[1779775827258,29.99,76801.65,0.0,0.59863,0.00031,16.12759]
[1779775832300,29.99,76801.3,0.0,0.59855,0.00031,16.12314]
[1779775835637,29.99,76801.17,0.0,0.59851,0.00031,16.12354]
[1779775837638,29.99,76801.17,0.0,0.59851,0.00031,16.12354]
[1779775837708,29.99,76801.17,0.0,0.59851,0.00031,16.12353]
[1779775842751,29.99,76801.17,0.0,0.59851,0.00031,16.1235]
[1779775843502,29.99,76791.0,0.0,0.59536,0.00031,16.15358]
[1779775845395,29.99,76787.12,0.0,0.59416,0.00031,16.16478]
[1779775850411,29.99,76784.76,0.0,0.59343,0.00031,16.17147]
[1779775855424,29.98,76785.26,0.0,0.5936,0.00031,16.16997]
[1779775860434,29.98,76785.18,0.0,0.59358,0.00031,16.17012]
[1779775860653,29.98,76780.4,0.0,0.59209,0.00031,16.18367]
[1779775865660,29.99,76780.08,0.0,0.59198,0.00031,16.18472]
[1779775865673,29.99,76783.13,0.0,0.59292,0.00031,16.17615]
[1779775867686,29.99,76788.3,0.0,0.59452,0.00031,16.16144]
[1779775872706,29.99,76787.58,0.0,0.59428,0.00031,16.16365]
[1779775877733,30.0,76786.73,0.0,0.594,0.00031,16.16624]
[1779775880656,30.0,76788.5,0.0,0.59454,0.00031,16.16124]
[1779775880746,30.0,76790.27,0.0,0.59509,0.00031,16.15616]
[1779775882743,30.0,76793.69,0.0,0.59615,0.00031,16.14622]
[1779775884747,30.0,76793.95,0.0,0.59623,0.00031,16.14546]
[1779775884761,30.0,76797.09,0.0,0.5972,0.00031,16.1362]
[1779775885725,30.0,76799.88,0.0,0.59806,0.00031,16.12789]
[1779775889710,30.0,76802.64,0.0,0.59892,0.00031,16.11958]
[1779775895747,30.0,76801.29,0.0,0.59853,0.00031,16.11812]
[1779775900781,30.0,76798.78,0.0,0.59775,0.00031,16.12562]
[1779775905817,30.0,76797.31,0.0,0.5973,0.00031,16.12997]
[1779775910869,30.0,76795.92,0.0,0.59687,0.00031,16.13407]
[1779775910970,30.0,76790.84,0.0,0.5953,0.00031,16.14894]
[1779775916935,30.0,76792.51,0.0,0.59582,0.00031,16.14403]
[1779775924251,30.0,76794.49,0.0,0.59644,0.00031,16.13815]
[1779775929269,30.0,76795.31,0.0,0.5967,0.00031,16.13571]
[1779775935019,29.99,76796.68,0.0,0.59713,0.00031,16.1316]
[1779775940054,29.99,76794.14,0.0,0.59634,0.00031,16.13909]
[1779775945090,29.99,76792.06,0.0,0.5957,0.00031,16.14516]
[1779775950125,30.0,76791.84,0.0,0.59562,0.00031,16.14591]
[1779775955160,30.0,76789.71,0.0,0.59497,0.00031,16.14676]
[1779775960594,30.01,76789.52,0.0,0.5949,0.00031,16.14748]
[1779775960626,30.01,76788.21,0.0,0.59448,0.00031,16.15134]
[1779775966238,30.02,76785.97,0.0,0.59377,0.00031,16.15795]
[1779775971273,30.02,76785.55,0.0,0.59362,0.00031,16.15933]
[1779775978323,30.03,76784.15,0.0,0.59316,0.00031,16.16356]
[1779775983357,30.04,76785.5,0.0,0.59356,0.00031,16.1599]
[1779775989399,30.05,76785.87,0.0,0.59366,0.00031,16.15906]
[1779775994742,30.06,76785.42,0.0,0.59349,0.00031,16.16056]
[1779775999471,30.06,76789.36,0.0,0.5947,0.00031,16.14946]
[1779776001048,30.06,76789.36,0.0,0.5947,0.00031,16.14946]
[1779776001600,30.06,76794.1,0.0,0.59616,0.00031,16.13572]
[1779776003583,30.06,76804.26,0.0,0.5993,0.00031,16.10549]
[1779776007526,30.06,76807.0,0.0,0.60014,0.00031,16.0972]
[1779776012563,30.06,76799.8,0.0,0.59794,0.00031,16.11346]
[1779776017597,30.07,76800.43,0.0,0.59814,0.00031,16.11161]
[1779776021624,30.07,76797.76,0.0,0.59731,0.00031,16.11955]
[1779776023638,30.07,76792.73,0.0,0.59576,0.00031,16.13431]
[1779776025654,30.06,76786.43,0.0,0.59381,0.00031,16.15245]
[1779776030675,30.06,76788.58,0.0,0.59447,0.00031,16.14629]
[1779776035692,30.06,76789.25,0.0,0.59468,0.00031,16.14436]
[1779776038926,30.06,76797.7,0.0,0.5973,0.00031,16.11967]
[1779776042926,30.06,76798.82,0.0,0.59764,0.00031,16.11638]
[1779776047927,30.07,76798.56,0.0,0.59756,0.00031,16.11719]
[1779776052952,30.07,76798.63,0.0,0.59757,0.00031,16.11702]
[1779776056884,30.07,76795.83,0.0,0.59671,0.00031,16.12534]
[1779776061899,30.07,76794.59,0.0,0.59632,0.00031,16.12898]
[1779776064932,30.07,76799.19,0.0,0.59774,0.00031,16.11541]
[1779776066945,30.07,76802.42,0.0,0.59874,0.00031,16.10577]
[1779776071981,30.07,76803.79,0.0,0.59918,0.00031,16.0962]
[1779776078027,30.07,76802.85,0.0,0.59888,0.00031,16.09912]
[1779776083061,30.08,76802.97,0.0,0.59891,0.00031,16.09883]
[1779776088096,30.08,76801.45,0.0,0.59845,0.00031,16.10339]
[1779776094137,30.08,76800.8,0.0,0.59825,0.00031,16.10533]
[1779776099189,30.08,76799.47,0.0,0.59784,0.00031,16.10929]
[1779776104529,30.08,76800.48,0.0,0.59815,0.00031,16.10625]
[1779776110254,30.07,76798.07,0.0,0.59741,0.00031,16.11338]
[1779776115599,30.07,76796.33,0.0,0.59687,0.00031,16.11851]
[1779776122506,30.07,76794.49,0.0,0.59631,0.00031,16.12391]
[1779776124652,30.07,76785.85,0.0,0.59363,0.00031,16.14883]
[1779776129787,30.07,76787.61,0.0,0.59418,0.00031,16.14377]
[1779776131401,30.07,76799.04,0.0,0.59775,0.00031,16.10484]
[1779776132807,30.07,76799.72,0.0,0.59796,0.00031,16.10281]
[1779776140464,30.07,76797.68,0.0,0.59734,0.00031,16.10885]
[1779776144495,30.07,76794.29,0.0,0.59629,0.00031,16.1188]
[1779776151544,30.06,76792.11,0.0,0.59562,0.00031,16.12508]
[1779776158597,30.06,76792.06,0.0,0.59562,0.00031,16.12513]
[1779776161616,30.06,76795.6,0.0,0.59672,0.00031,16.11474]
[1779776166652,30.06,76795.17,0.0,0.59659,0.00031,16.11596]
[1779776171685,30.06,76792.52,0.0,0.59577,0.00031,16.12369]
[1779776176720,30.06,76790.18,0.0,0.59505,0.00031,16.13043]
[1779776177729,30.06,76786.79,0.0,0.594,0.00031,16.14017]
[1779776182766,30.05,76786.59,0.0,0.59394,0.00031,16.14069]
[1779776186401,30.05,76789.24,0.0,0.59477,0.00031,16.13305]
[1779776191684,30.05,76790.65,0.0,0.59521,0.00031,16.12892]
[1779776199688,30.05,76791.2,0.0,0.59541,0.00031,16.12178]
[1779776206932,30.05,76794.18,0.0,0.59634,0.00031,16.113]
[1779776211968,30.05,76795.55,0.0,0.59677,0.00031,16.10894]
[1779776220031,30.04,76796.21,0.0,0.59698,0.00031,16.10694]
[1779776225068,30.04,76796.59,0.0,0.5971,0.00031,16.10579]
[1779776230103,30.04,76798.03,0.0,0.59755,0.00031,16.10149]
[1779776236145,30.04,76800.39,0.0,0.59828,0.00031,16.09442]
[1779776241519,30.04,76799.92,0.0,0.59814,0.00031,16.09583]
[1779776246639,30.04,76802.48,0.0,0.59893,0.00031,16.08814]
[1779776253839,30.04,76800.74,0.0,0.5984,0.00031,16.09328]
[1779776258916,30.03,76799.95,0.0,0.5982,0.00031,16.09001]
[1779776264075,30.03,76798.89,0.0,0.59787,0.00031,16.09314]
[1779776269376,30.03,76798.89,0.0,0.59788,0.00031,16.09303]
[1779776274411,30.03,76796.63,0.0,0.59719,0.00031,16.09967]
[1779776279445,30.03,76795.44,0.0,0.59682,0.00031,16.10316]
[1779776284481,30.03,76794.52,0.0,0.59654,0.00031,16.10585]
[1779776289515,30.02,76795.01,0.0,0.5967,0.00031,16.10436]
[1779776291530,30.02,76792.25,0.0,0.59584,0.00031,16.11244]
[1779776296881,30.02,76784.22,0.0,0.59336,0.00031,16.13554]
[1779776297700,30.02,76784.22,0.0,0.59336,0.00031,16.13554]
[1779776298144,30.02,76783.63,0.0,0.59317,0.00031,16.13724]
[1779776302225,30.03,76781.46,0.0,0.59249,0.00031,16.14345]
[1779776302898,30.03,76781.3,0.0,0.59243,0.00031,16.14392]
[1779776303113,30.03,76782.26,0.0,0.59273,0.00031,16.14124]
[1779776304195,30.03,76779.01,0.0,0.59172,0.00031,16.1504]
[1779776306217,30.03,76783.16,0.0,0.593,0.00031,16.13883]
[1779776310128,30.04,76777.71,0.0,0.59128,0.00031,16.15429]
[1779776315150,30.04,76777.81,0.0,0.59133,0.00031,16.14865]
[1779776320163,30.05,76778.39,0.0,0.59149,0.00031,16.14721]
[1779776325190,30.06,76777.37,0.0,0.59116,0.00031,16.1502]
[1779776327286,30.06,76780.25,0.0,0.59204,0.00031,16.14227]
[1779776328246,30.06,76783.45,0.0,0.59303,0.00031,16.1333]
[1779776330157,30.06,76787.08,0.0,0.59416,0.00031,16.12293]
[1779776335165,30.06,76787.92,0.0,0.59443,0.00031,16.12045]
[1779776340191,30.05,76789.52,0.0,0.59494,0.00031,16.11575]
[1779776345202,30.05,76790.23,0.0,0.59516,0.00031,16.11363]
[1779776350221,30.05,76791.36,0.0,0.59551,0.00031,16.11038]
[1779776355242,30.06,76792.39,0.0,0.59582,0.00031,16.10749]
[1779776360271,30.06,76792.99,0.0,0.59599,0.00031,16.10585]
[1779776365277,30.06,76793.92,0.0,0.59627,0.00031,16.10325]
[1779776370296,30.07,76793.71,0.0,0.59619,0.00031,16.10398]
[1779776375310,30.07,76794.35,0.0,0.59641,0.00031,16.09674]
[1779776380311,30.08,76794.35,0.0,0.59639,0.00031,16.09686]
[1779776385334,30.09,76795.09,0.0,0.5966,0.00031,16.09495]
[1779776390359,30.09,76797.2,0.0,0.59723,0.00031,16.08897]
[1779776395363,30.1,76797.26,0.0,0.59724,0.00031,16.08889]
[1779776400363,30.1,76796.82,0.0,0.5971,0.00031,16.09015]
[1779776405388,30.1,76796.39,0.0,0.59696,0.00031,16.09152]
[1779776406336,30.1,76788.9,0.0,0.59464,0.00031,16.11337]
[1779776411359,30.11,76790.52,0.0,0.59512,0.00031,16.10891]
[1779776415329,30.11,76797.53,0.0,0.59728,0.00031,16.08854]
[1779776420334,30.11,76797.4,0.0,0.59724,0.00031,16.08889]
[1779776425339,30.11,76797.75,0.0,0.59735,0.00031,16.08783]
[1779776430342,30.11,76797.31,0.0,0.59722,0.00031,16.0891]
[1779776435352,30.11,76797.34,0.0,0.59726,0.00031,16.08347]
[1779776440378,30.11,76798.3,0.0,0.59756,0.00031,16.08062]
[1779776443314,30.11,76793.68,0.0,0.59612,0.00031,16.09427]
[1779776444373,30.11,76790.67,0.0,0.59518,0.00031,16.10307]
[1779776449377,30.12,76792.75,0.0,0.59581,0.00031,16.09724]
[1779776454401,30.13,76792.59,0.0,0.59573,0.00031,16.098]
[1779776456281,30.13,76795.4,0.0,0.59659,0.00031,16.08987]
[1779776457354,30.13,76800.31,0.0,0.5981,0.00031,16.07538]
[1779776462367,30.14,76800.84,0.0,0.59826,0.00031,16.0739]
[1779776462396,30.14,76798.16,0.0,0.59742,0.00031,16.08193]
[1779776467420,30.15,76796.8,0.0,0.59698,0.00031,16.08623]
[1779776469408,30.15,76799.73,0.0,0.59788,0.00031,16.07755]
[1779776470138,30.15,76803.72,0.0,0.59911,0.00031,16.06562]
[1779776470462,30.15,76803.72,0.0,0.59911,0.00031,16.06562]
[1779776470786,30.15,76803.72,0.0,0.59911,0.00031,16.06562]
[1779776475824,30.15,76804.51,0.0,0.59935,0.00031,16.06327]
[1779776480855,30.15,76804.02,0.0,0.5992,0.00031,16.06479]
[1779776482689,30.15,76804.09,0.0,0.59922,0.00031,16.06458]
[1779776482873,30.15,76806.97,0.0,0.60011,0.00031,16.05587]
[1779776483881,30.15,76809.66,0.0,0.60094,0.00031,16.04765]
[1779776488915,30.15,76810.16,0.0,0.60109,0.00031,16.04616]
[1779776493950,30.15,76805.75,0.0,0.59975,0.00031,16.05414]
[1779776498049,30.15,76800.54,0.0,0.59814,0.00031,16.06986]
[1779776501197,30.16,76795.72,0.0,0.59665,0.00031,16.08413]
[1779776501462,30.16,76795.72,0.0,0.59665,0.00031,16.08413]
[1779776502052,30.16,76790.75,0.0,0.59511,0.00031,16.09859]
[1779776507072,30.16,76789.75,0.0,0.59479,0.00031,16.10158]
[1779776509454,30.16,76786.95,0.0,0.59391,0.00031,16.1097]
[1779776514348,30.17,76791.37,0.0,0.59526,0.00031,16.09717]
[1779776519365,30.17,76793.4,0.0,0.59589,0.00031,16.09131]
[1779776524378,30.17,76794.41,0.0,0.5962,0.00031,16.0884]
[1779776524394,30.17,76789.1,0.0,0.59455,0.00031,16.10381]
[1779776524491,30.17,76789.1,0.0,0.59455,0.00031,16.10381]
[1779776525342,30.17,76784.14,0.0,0.59301,0.00031,16.11796]
[1779776528328,30.18,76781.25,0.0,0.5921,0.00031,16.12621]
[1779776533352,30.19,76779.57,0.0,0.59156,0.00031,16.13106]
[1779776538375,30.2,76779.28,0.0,0.59145,0.00031,16.13209]
[1779776543376,30.2,76778.66,0.0,0.59123,0.00031,16.134]
[1779776548393,30.21,76776.94,0.0,0.59068,0.00031,16.1389]
[1779776553399,30.22,76777.47,0.0,0.59085,0.00031,16.13216]
[1779776554479,30.22,76783.12,0.0,0.59259,0.00031,16.11661]
[1779776558465,30.22,76786.24,0.0,0.59355,0.00031,16.10783]
[1779776563481,30.22,76787.9,0.0,0.59407,0.00031,16.10312]
[1779776568486,30.23,76787.52,0.0,0.59393,0.00031,16.10444]
[1779776573499,30.24,76786.07,0.0,0.59345,0.00031,16.10883]
[1779776578519,30.25,76785.23,0.0,0.59316,0.00031,16.11152]
[1779776583528,30.26,76784.09,0.0,0.59278,0.00031,16.11498]
[1779776588541,30.27,76783.3,0.0,0.59251,0.00031,16.11745]
[1779776591553,30.28,76779.28,0.0,0.59125,0.00031,16.12872]
[1779776596560,30.28,76776.76,0.0,0.59045,0.00031,16.13582]
[1779776601565,30.29,76776.73,0.0,0.59042,0.00031,16.1361]
[1779776606583,30.3,76776.28,0.0,0.59026,0.00031,16.13752]
[1779776611607,30.31,76775.18,0.0,0.58993,0.00031,16.13518]
[1779776616632,30.31,76776.57,0.0,0.59034,0.00031,16.13158]
[1779776618120,30.31,76776.64,0.0,0.59036,0.00031,16.13143]
[1779776618487,30.32,76774.53,0.0,0.5897,0.00031,16.13718]
[1779776618984,30.32,76774.53,0.0,0.5897,0.00031,16.13718]
[1779776618988,30.32,76774.53,0.0,0.5897,0.00031,16.13718]
[1779776619005,30.32,76774.53,0.0,0.5897,0.00031,16.13718]
[1779776619543,30.32,76773.49,0.0,0.58938,0.00031,16.14001]
[1779776620984,30.32,76772.17,0.0,0.58897,0.00031,16.14358]
[1779776621614,30.32,76772.17,0.0,0.58897,0.00031,16.14358]
[1779776623471,30.32,76777.87,0.0,0.59073,0.00031,16.12817]
[1779776624496,30.32,76777.87,0.0,0.59073,0.00031,16.12817]
[1779776624512,30.32,76777.87,0.0,0.59073,0.00031,16.12817]
[1779776624524,30.32,76782.88,0.0,0.59227,0.00031,16.11439]
[1779776626674,30.32,76782.76,0.0,0.59223,0.00031,16.11475]
[1779776629781,30.32,76785.78,0.0,0.59315,0.00031,16.10644]
[1779776629906,30.32,76785.78,0.0,0.59315,0.00031,16.10644]
[1779776634940,30.33,76787.64,0.0,0.59371,0.00031,16.10135]
[1779776639977,30.33,76786.57,0.0,0.59336,0.00031,16.10451]
[1779776641991,30.34,76789.57,0.0,0.59428,0.00031,16.0961]
[1779776649354,30.35,76790.48,0.0,0.59454,0.00031,16.09378]
[1779776656089,30.35,76791.2,0.0,0.59474,0.00031,16.09194]
[1779776662551,30.36,76792.68,0.0,0.59518,0.00031,16.08786]
[1779776662707,30.36,76793.31,0.0,0.59536,0.00031,16.08616]
[1779776663138,30.36,76793.31,0.0,0.59536,0.00031,16.08616]
[1779776664146,30.36,76796.86,0.0,0.59645,0.00031,16.07589]
[1779776669497,30.36,76799.83,0.0,0.59737,0.00031,16.06712]
[1779776675224,30.36,76800.24,0.0,0.59754,0.00031,16.06031]
[1779776680257,30.35,76802.31,0.0,0.59818,0.00031,16.05416]
[1779776685292,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776686645,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776686669,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776686992,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776687009,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776687169,30.35,76801.55,0.0,0.59795,0.00031,16.05636]
[1779776687615,30.35,76808.32,0.0,0.60003,0.00031,16.03613]
[1779776688317,30.35,76812.95,0.0,0.60145,0.00031,16.02201]
[1779776689299,30.35,76812.95,0.0,0.60145,0.00031,16.02201]
[1779776693259,30.35,76814.18,0.0,0.60184,0.00031,16.01812]
[1779776696997,30.35,76813.96,0.0,0.60178,0.00031,16.01874]
[1779776697036,30.35,76811.52,0.0,0.60103,0.00031,16.02621]
[1779776702412,30.34,76809.76,0.0,0.6005,0.00031,16.03143]
[1779776708480,30.34,76808.72,0.0,0.60019,0.00031,16.03448]
[1779776710265,30.34,76808.72,0.0,0.6002,0.00031,16.0344]
[1779776710472,30.33,76807.65,0.0,0.59987,0.00031,16.03759]
[1779776711479,30.33,76816.44,0.0,0.60257,0.00031,16.01069]
[1779776714313,30.33,76817.69,0.0,0.60296,0.00031,16.00672]
[1779776714499,30.33,76817.69,0.0,0.60297,0.00031,16.00668]
[1779776719533,30.32,76817.18,0.0,0.60283,0.00031,16.00807]
[1779776721553,30.32,76820.01,0.0,0.6037,0.00031,15.99917]
[1779776726584,30.32,76824.34,0.0,0.60504,0.00031,15.98537]
[1779776731618,30.31,76823.71,0.0,0.60489,0.00031,15.9817]
[1779776736654,30.31,76823.24,0.0,0.60476,0.00031,15.98307]
[1779776741688,30.31,76821.99,0.0,0.60439,0.00031,15.98689]
[1779776746723,30.3,76819.99,0.0,0.60379,0.00031,15.99303]
[1779776751757,30.3,76820.71,0.0,0.60402,0.00031,15.9906]
[1779776754436,30.29,76816.43,0.0,0.60272,0.00031,16.00386]
[1779776760140,30.29,76820.01,0.0,0.60384,0.00031,15.99247]
[1779776765229,30.28,76818.09,0.0,0.60327,0.00031,15.99831]
[1779776765330,30.28,76812.64,0.0,0.60159,0.00031,16.01519]
[1779776766863,30.28,76809.56,0.0,0.60065,0.00031,16.02455]
[1779776768877,30.28,76804.29,0.0,0.59904,0.00031,16.0404]
[1779776770610,30.28,76804.29,0.0,0.59904,0.00031,16.0404]
[1779776770212,30.28,76801.58,0.0,0.59821,0.00031,16.04844]
[1779776771644,30.28,76801.1,0.0,0.59807,0.00031,16.04979]
[1779776775366,30.27,76797.98,0.0,0.59711,0.00031,16.05894]
[1779776782975,30.27,76798.84,0.0,0.59739,0.00031,16.05633]
[1779776788011,30.27,76797.57,0.0,0.597,0.00031,16.06003]
[1779776793045,30.27,76797.23,0.0,0.59693,0.00031,16.05545]
[1779776798079,30.27,76796.32,0.0,0.59665,0.00031,16.05806]
[1779776803115,30.27,76796.51,0.0,0.59671,0.00031,16.05747]
[1779776808150,30.26,76794.58,0.0,0.59612,0.00031,16.06306]
[1779776814364,30.26,76795.2,0.0,0.59631,0.00031,16.06123]
[1779776819999,30.26,76794.48,0.0,0.59609,0.00031,16.06329]
[1779776826280,30.26,76791.8,0.0,0.59528,0.00031,16.07096]
[1779776828621,30.26,76788.74,0.0,0.59434,0.00031,16.07966]
[1779776834306,30.26,76788.9,0.0,0.59439,0.00031,16.07916]
[1779776834347,30.26,76789.51,0.0,0.59458,0.00031,16.07741]
[1779776835721,30.25,76785.15,0.0,0.59323,0.00031,16.08976]
[1779776842395,30.25,76786.98,0.0,0.5938,0.00031,16.08457]
[1779776847430,30.25,76790.02,0.0,0.59474,0.00031,16.07588]
[1779776852465,30.25,76791.72,0.0,0.5953,0.00031,16.06546]
[1779776857500,30.25,76791.42,0.0,0.59521,0.00031,16.06629]
[1779776863541,30.25,76790.74,0.0,0.59501,0.00031,16.06815]
[1779776868577,30.25,76793.23,0.0,0.59579,0.00031,16.0609]
[1779776871600,30.24,76789.18,0.0,0.59454,0.00031,16.07252]
[1779776878648,30.25,76788.39,0.0,0.59429,0.00031,16.07483]
[1779776883682,30.25,76788.76,0.0,0.5944,0.00031,16.07382]
[1779776888718,30.25,76787.29,0.0,0.59394,0.00031,16.078]
[1779776891986,30.25,76785.34,0.0,0.59333,0.00031,16.08357]
[1779776892746,30.25,76785.41,0.0,0.59335,0.00031,16.08342]
[1779776896774,30.26,76788.42,0.0,0.59426,0.00031,16.07511]
[1779776901809,30.27,76790.29,0.0,0.59481,0.00031,16.07005]
[1779776906844,30.28,76791.94,0.0,0.59529,0.00031,16.06559]
[1779776911859,30.29,76793.49,0.0,0.59577,0.00031,16.05587]
[1779776916882,30.3,76794.08,0.0,0.59592,0.00031,16.05444]
[1779776921896,30.31,76793.27,0.0,0.59565,0.00031,16.05707]
[1779776926923,30.32,76793.27,0.0,0.59562,0.00031,16.05735]
[1779776931931,30.33,76791.37,0.0,0.59501,0.00031,16.06308]
[1779776932363,30.33,76791.37,0.0,0.59501,0.00031,16.06308]
[1779776932732,30.33,76791.37,0.0,0.59501,0.00031,16.06308]
[1779776932842,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933197,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933353,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933387,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933436,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933544,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933662,30.33,76791.14,0.0,0.59493,0.00031,16.06374]
[1779776933769,30.33,76751.87,0.0,0.58277,0.00031,16.16867]
[1779776934622,30.33,76751.87,0.0,0.58277,0.00031,16.16867]
[1779776934661,30.33,76751.87,0.0,0.58277,0.00031,16.16867]
[1779776934854,30.33,76751.87,0.0,0.58277,0.00031,16.16867]
[1779776934863,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935121,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935157,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935282,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935558,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935764,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935860,30.35,76714.04,0.0,0.57093,0.00031,16.25573]
[1779776935781,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936145,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936310,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936436,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936602,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936822,30.35,76706.72,0.0,0.56865,0.00031,16.27084]
[1779776936849,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937085,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937371,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937537,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937573,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937875,30.35,76712.01,0.0,0.5703,0.00031,16.25996]
[1779776937599,30.35,76714.93,0.0,0.57121,0.00031,16.25384]
[1779776938629,30.35,76726.02,0.0,0.57468,0.00031,16.22983]
[1779776939064,30.35,76726.02,0.0,0.57468,0.00031,16.22983]
[1779776939382,30.35,76726.02,0.0,0.57468,0.00031,16.22983]
[1779776939658,30.35,76726.02,0.0,0.57468,0.00031,16.22983]
[1779776939667,30.35,76732.47,0.0,0.57669,0.00031,16.2153]
[1779776939913,30.35,76732.47,0.0,0.57669,0.00031,16.2153]
[1779776940200,30.35,76732.47,0.0,0.57669,0.00031,16.2153]
[1779776940638,30.35,76732.47,0.0,0.57669,0.00031,16.2153]
[1779776940738,30.35,76735.88,0.0,0.57775,0.00031,16.20745]
[1779776941055,30.35,76735.88,0.0,0.57775,0.00031,16.20745]
[1779776941435,30.35,76735.88,0.0,0.57775,0.00031,16.20745]
[1779776942330,30.35,76734.54,0.0,0.57733,0.00031,16.21055]
[1779776942416,30.35,76734.54,0.0,0.57733,0.00031,16.21055]
[1779776942630,30.35,76734.54,0.0,0.57733,0.00031,16.21055]
[1779776942645,30.35,76730.94,0.0,0.57621,0.00031,16.21881]
[1779776942939,30.35,76730.94,0.0,0.57621,0.00031,16.21881]
[1779776943268,30.35,76730.94,0.0,0.57621,0.00031,16.21881]
[1779776943803,30.35,76729.47,0.0,0.57575,0.00031,16.22214]
[1779776946127,30.35,76722.2,0.0,0.57348,0.00031,16.23827]
[1779776951422,30.35,76724.51,0.0,0.5742,0.00031,16.23322]
[1779776951612,30.35,76724.51,0.0,0.5742,0.00031,16.23322]
[1779776951615,30.35,76724.51,0.0,0.5742,0.00031,16.23322]
[1779776951827,30.35,76725.17,0.0,0.5744,0.00031,16.23177]
[1779776952828,30.35,76734.92,0.0,0.57744,0.00031,16.20973]
[1779776953868,30.35,76739.43,0.0,0.57885,0.00031,16.19923]
[1779776954540,30.35,76739.43,0.0,0.57885,0.00031,16.19923]
[1779776954568,30.35,76739.43,0.0,0.57885,0.00031,16.19923]
[1779776954810,30.35,76740.24,0.0,0.5791,0.00031,16.19734]
[1779776955326,30.35,76740.24,0.0,0.5791,0.00031,16.19734]
[1779776955396,30.35,76739.06,0.0,0.57873,0.00031,16.20012]
[1779776957724,30.36,76747.85,0.0,0.58146,0.00031,16.17913]
[1779776958064,30.36,76747.85,0.0,0.58146,0.00031,16.17913]
[1779776958283,30.36,76747.85,0.0,0.58146,0.00031,16.17913]
[1779776958479,30.36,76747.85,0.0,0.58146,0.00031,16.17913]
[1779776958700,30.36,76747.85,0.0,0.58146,0.00031,16.17913]
[1779776958708,30.36,76765.19,0.0,0.58683,0.00031,16.13545]
[1779776958912,30.36,76765.19,0.0,0.58683,0.00031,16.13545]
[1779776959110,30.36,76765.19,0.0,0.58683,0.00031,16.13545]
[1779776959222,30.36,76765.46,0.0,0.58692,0.00031,16.13475]
[1779776959964,30.36,76765.46,0.0,0.58692,0.00031,16.13475]
[1779776959984,30.36,76765.46,0.0,0.58692,0.00031,16.13475]
[1779776960230,30.36,76767.04,0.0,0.5874,0.00031,16.13064]
[1779776961572,30.36,76773.69,0.0,0.58946,0.00031,16.11302]
[1779776964999,30.36,76774.57,0.0,0.58972,0.00031,16.11075]
[1779776965033,30.36,76774.57,0.0,0.58972,0.00031,16.11075]
[1779776965275,30.36,76768.38,0.0,0.5878,0.00031,16.12728]
[1779776967060,30.37,76767.65,0.0,0.58757,0.00031,16.12922]
[1779776967093,30.37,76767.65,0.0,0.58757,0.00031,16.12922]
[1779776967416,30.37,76767.65,0.0,0.58757,0.00031,16.12922]
[1779776967455,30.37,76767.65,0.0,0.58757,0.00031,16.12922]
[1779776967557,30.37,76766.37,0.0,0.58717,0.00031,16.13264]
[1779776971705,30.37,76766.59,0.0,0.58723,0.00031,16.13213]
[1779776973705,30.37,76767.26,0.0,0.58746,0.00031,16.12493]
[1779776973766,30.37,76769.87,0.0,0.58826,0.00031,16.11808]
[1779776979274,30.38,76769.04,0.0,0.588,0.00031,16.12033]
[1779776984402,30.38,76767.8,0.0,0.58761,0.00031,16.12368]
[1779776989437,30.39,76767.03,0.0,0.58736,0.00031,16.1258]
[1779776995480,30.39,76767.0,0.0,0.58733,0.00031,16.126]
[1779777000123,30.39,76766.84,0.0,0.58728,0.00031,16.12649]
[1779777000175,30.39,76766.84,0.0,0.58728,0.00031,16.12649]
[1779777000284,30.39,76766.84,0.0,0.58728,0.00031,16.12649]
[1779777000428,30.39,76766.84,0.0,0.58728,0.00031,16.12649]
[1779777000539,30.39,76766.84,0.0,0.58728,0.00031,16.12649]
[1779777000741,30.39,76780.99,0.0,0.59164,0.00031,16.08854]
[1779777001723,30.39,76790.75,0.0,0.59465,0.00031,16.0612]
[1779777003584,30.39,76793.32,0.0,0.59545,0.00031,16.05382]
[1779777008211,30.39,76795.21,0.0,0.59604,0.00031,16.04825]
[1779777008574,30.39,76795.55,0.0,0.59615,0.00031,16.04724]
[1779777013609,30.38,76796.58,0.0,0.59648,0.00031,16.04411]
[1779777014617,30.38,76801.16,0.0,0.59789,0.00031,16.03067]
[1779777017649,30.38,76805.34,0.0,0.59919,0.00031,16.01817]
[1779777019611,30.38,76805.34,0.0,0.59919,0.00031,16.01812]
[1779777019954,30.38,76805.49,0.0,0.59924,0.00031,16.01765]
[1779777020628,30.38,76805.49,0.0,0.59924,0.00031,16.01765]
[1779777020668,30.38,76805.11,0.0,0.59912,0.00031,16.01879]
[1779777025752,30.37,76804.23,0.0,0.59886,0.00031,16.02132]
[1779777025814,30.37,76794.43,0.0,0.59585,0.00031,16.05003]
[1779777027712,30.37,76783.43,0.0,0.59246,0.00031,16.08114]
[1779777032739,30.37,76784.51,0.0,0.59283,0.00031,16.07252]
[1779777032783,30.37,76784.51,0.0,0.59283,0.00031,16.07252]
[1779777032832,30.37,76784.51,0.0,0.59283,0.00031,16.07252]
[1779777035486,30.36,76784.47,0.0,0.59283,0.00031,16.07258]
[1779777035894,30.36,76784.56,0.0,0.59286,0.00031,16.07232]
[1779777039895,30.36,76787.97,0.0,0.59391,0.00031,16.0627]
[1779777040972,30.36,76791.52,0.0,0.59501,0.00031,16.05259]
[1779777045983,30.36,76791.53,0.0,0.59502,0.00031,16.05251]
[1779777048926,30.36,76786.9,0.0,0.59359,0.00031,16.06561]
[1779777052939,30.36,76784.12,0.0,0.59274,0.00031,16.07338]
[1779777057962,30.36,76784.35,0.0,0.59281,0.00031,16.0727]
[1779777059963,30.36,76789.86,0.0,0.59452,0.00031,16.05713]
[1779777064993,30.35,76790.14,0.0,0.59461,0.00031,16.05627]
[1779777070012,30.35,76792.0,0.0,0.59519,0.00031,16.05085]
[1779777075018,30.35,76792.27,0.0,0.59528,0.00031,16.04999]
[1779777080020,30.34,76794.39,0.0,0.59594,0.00031,16.04382]
[1779777085030,30.34,76795.98,0.0,0.59644,0.00031,16.03913]
[1779777090037,30.34,76795.7,0.0,0.59637,0.00031,16.03985]
[1779777092014,30.34,76790.49,0.0,0.59479,0.00031,16.0493]
[1779777092948,30.34,76785.16,0.0,0.59315,0.00031,16.06436]
[1779777094245,30.34,76787.33,0.0,0.59381,0.00031,16.05829]
[1779777094957,30.34,76797.39,0.0,0.59692,0.00031,16.02936]
[1779777099991,30.34,76798.54,0.0,0.59728,0.00031,16.02596]
[1779777105015,30.33,76798.41,0.0,0.59724,0.00031,16.02629]
[1779777110036,30.33,76795.94,0.0,0.59648,0.00031,16.03348]
[1779777110976,30.33,76791.72,0.0,0.59518,0.00031,16.04565]
[1779777115982,30.33,76790.36,0.0,0.59477,0.00031,16.04948]
[1779777120346,30.33,76789.58,0.0,0.59454,0.00031,16.05162]
[1779777120360,30.33,76789.58,0.0,0.59454,0.00031,16.05162]
[1779777120858,30.33,76789.58,0.0,0.59454,0.00031,16.05162]
[1779777120871,30.33,76789.58,0.0,0.59454,0.00031,16.05162]
[1779777120941,30.33,76789.58,0.0,0.59454,0.00031,16.05162]
[1779777121056,30.33,76788.55,0.0,0.59422,0.00031,16.05454]
[1779777121990,30.33,76771.74,0.0,0.58902,0.00031,16.1009]
[1779777122897,30.33,76776.6,0.0,0.59052,0.00031,16.08778]
[1779777124178,30.33,76776.6,0.0,0.59052,0.00031,16.08778]
[1779777124396,30.33,76776.56,0.0,0.59051,0.00031,16.08792]
[1779777129430,30.34,76774.34,0.0,0.5898,0.00031,16.09414]
[1779777134939,30.34,76772.68,0.0,0.58927,0.00031,16.09877]
[1779777140508,30.35,76773.26,0.0,0.58942,0.00031,16.09743]
[1779777141515,30.35,76776.12,0.0,0.59031,0.00031,16.08974]
[1779777146549,30.36,76773.34,0.0,0.58943,0.00031,16.0974]
[1779777148563,30.36,76770.62,0.0,0.58858,0.00031,16.10473]
[1779777153600,30.37,76771.3,0.0,0.5888,0.00031,16.09753]
[1779777155368,30.37,76771.3,0.0,0.5888,0.00031,16.09753]
[1779777155408,30.37,76771.3,0.0,0.5888,0.00031,16.09753]
[1779777164682,30.38,76772.03,0.0,0.589,0.00031,16.09584]
[1779777169719,30.38,76773.15,0.0,0.58934,0.00031,16.09295]
[1779777171620,30.38,76772.82,0.0,0.58923,0.00031,16.09386]
[1779777172011,30.38,76771.0,0.0,0.58867,0.00031,16.09875]
[1779777177038,30.39,76772.03,0.0,0.58898,0.00031,16.09609]
[1779777182045,30.39,76773.84,0.0,0.58953,0.00031,16.09134]
[1779777184136,30.39,76776.54,0.0,0.59035,0.00031,16.08412]
[1779777189143,30.4,76777.66,0.0,0.59069,0.00031,16.08119]
[1779777192724,30.4,76776.59,0.0,0.59035,0.00031,16.08417]
[1779777192772,30.4,76776.59,0.0,0.59035,0.00031,16.08417]
[1779777193143,30.4,76780.95,0.0,0.5917,0.00031,16.07226]
[1779777194086,30.4,76787.72,0.0,0.59378,0.00031,16.05343]
[1779777198138,30.4,76784.6,0.0,0.59281,0.00031,16.06224]
[1779777203104,30.4,76790.7,0.0,0.59469,0.00031,16.04507]
[1779777204080,30.4,76793.83,0.0,0.59566,0.00031,16.03608]
[1779777209096,30.4,76793.79,0.0,0.59566,0.00031,16.03608]
[1779777209081,30.4,76786.96,0.0,0.59355,0.00031,16.05552]
[1779777209192,30.4,76786.96,0.0,0.59355,0.00031,16.05552]
[1779777210017,30.4,76784.32,0.0,0.59274,0.00031,16.06292]
[1779777215049,30.4,76783.59,0.0,0.59254,0.00031,16.05944]
[1779777220080,30.4,76782.8,0.0,0.59229,0.00031,16.06168]
[1779777225105,30.4,76783.19,0.0,0.5924,0.00031,16.06065]
[1779777230118,30.41,76783.09,0.0,0.59237,0.00031,16.06098]
[1779777235139,30.41,76783.38,0.0,0.59245,0.00031,16.06023]
[1779777240160,30.41,76784.52,0.0,0.5928,0.00031,16.05712]
[1779777245186,30.41,76784.23,0.0,0.5927,0.00031,16.05798]
[1779777250196,30.42,76784.38,0.0,0.59274,0.00031,16.05762]
[1779777253050,30.42,76784.74,0.0,0.59285,0.00031,16.05665]
[1779777253071,30.42,76784.74,0.0,0.59285,0.00031,16.05665]
[1779777253099,30.42,76784.74,0.0,0.59285,0.00031,16.05665]
[1779777253171,30.42,76785.06,0.0,0.59295,0.00031,16.05573]
[1779777253614,30.42,76788.86,0.0,0.59412,0.00031,16.04506]
[1779777260103,30.41,76789.74,0.0,0.59441,0.00031,16.04244]
[1779777263684,30.41,76800.51,0.0,0.59773,0.00031,16.0112]
[1779777268409,30.4,76800.95,0.0,0.59787,0.00031,16.00984]
[1779777268434,30.4,76800.95,0.0,0.59787,0.00031,16.00984]
[1779777273754,30.4,76801.46,0.0,0.59807,0.00031,16.0027]
[1779777275293,30.4,76801.46,0.0,0.59807,0.00031,16.00269]
[1779777275301,30.4,76801.46,0.0,0.59807,0.00031,16.00269]
[1779777275362,30.4,76801.46,0.0,0.59807,0.00031,16.00269]
[1779777276168,30.4,76802.0,0.0,0.59824,0.00031,16.00107]
[1779777281183,30.4,76801.72,0.0,0.59816,0.00031,16.00185]
[1779777283157,30.4,76795.7,0.0,0.5963,0.00031,16.01946]
[1779777285161,30.4,76792.77,0.0,0.59541,0.00031,16.02788]
[1779777290178,30.39,76794.25,0.0,0.59587,0.00031,16.02353]
[1779777292238,30.39,76798.17,0.0,0.59709,0.00031,16.01207]
[1779777297257,30.39,76797.4,0.0,0.59686,0.00031,16.01422]
[1779777302171,30.38,76800.29,0.0,0.59776,0.00031,16.00561]
[1779777307174,30.38,76801.17,0.0,0.59804,0.00031,16.00295]
[1779777312198,30.38,76801.16,0.0,0.59804,0.00031,16.00291]
[1779777317214,30.38,76801.16,0.0,0.59805,0.00031,16.00283]
[1779777322215,30.37,76800.81,0.0,0.59795,0.00031,16.00379]
[1779777324653,30.37,76800.9,0.0,0.59798,0.00031,16.00349]
[1779777324793,30.37,76800.85,0.0,0.59797,0.00031,16.00364]
[1779777326809,30.37,76806.39,0.0,0.59967,0.00031,15.98711]
[1779777328855,30.37,76810.19,0.0,0.60084,0.00031,15.97561]
[1779777334178,30.37,76808.79,0.0,0.60044,0.00031,15.97429]
[1779777339644,30.37,76810.31,0.0,0.60091,0.00031,15.96966]
[1779777344687,30.37,76810.65,0.0,0.60102,0.00031,15.96862]
[1779777349825,30.37,76810.49,0.0,0.60097,0.00031,15.96904]
[1779777354961,30.37,76809.33,0.0,0.60062,0.00031,15.97251]
[1779777361284,30.37,76808.75,0.0,0.60045,0.00031,15.97422]
[1779777368265,30.36,76810.4,0.0,0.60097,0.00031,15.96909]
[1779777375286,30.36,76809.96,0.0,0.60084,0.00031,15.97032]
[1779777381193,30.35,76815.73,0.0,0.60264,0.00031,15.95238]
[1779777386229,30.35,76819.02,0.0,0.60367,0.00031,15.94195]
[1779777391263,30.34,76820.12,0.0,0.60405,0.00031,15.93276]
[1779777394284,30.34,76824.05,0.0,0.60526,0.00031,15.92024]
[1779777394443,30.34,76824.05,0.0,0.60526,0.00031,15.92024]
[1779777395291,30.34,76827.49,0.0,0.60632,0.00031,15.9092]
[1779777396298,30.34,76830.29,0.0,0.60719,0.00031,15.90012]
[1779777397856,30.33,76830.03,0.0,0.60711,0.00031,15.90091]
[1779777399323,30.33,76840.17,0.0,0.61022,0.00031,15.8675]
[1779777400967,30.33,76840.99,0.0,0.61048,0.00031,15.86472]
[1779777401340,30.33,76840.54,0.0,0.61034,0.00031,15.86618]
[1779777407379,30.32,76839.3,0.0,0.60999,0.00031,15.87001]
[1779777410941,30.26,76843.61,0.0,0.61151,0.00031,15.85321]
[1779777412328,30.23,76846.99,0.0,0.61267,0.00031,15.8403]
[1779777417846,30.16,76846.56,0.0,0.61275,0.00031,15.83916]
[1779777417876,30.15,76847.23,0.0,0.61301,0.00031,15.83624]
[1779777418908,30.15,76847.23,0.0,0.61301,0.00031,15.83624]
[1779777418935,30.13,76847.54,0.0,0.61316,0.00031,15.83456]
[1779777422129,30.13,76848.78,0.0,0.61355,0.00031,15.83016]
[1779777422231,30.13,76848.96,0.0,0.61361,0.00031,15.82947]
[1779777427521,30.12,76849.24,0.0,0.61371,0.00031,15.82834]
[1779777433564,30.12,76849.61,0.0,0.61384,0.00031,15.8269]
[1779777440309,30.1,76850.35,0.0,0.61412,0.00031,15.82365]
[1779777445647,30.09,76851.52,0.0,0.61453,0.00031,15.81892]
[1779777451691,30.08,76852.11,0.0,0.61477,0.00031,15.81102]
[1779777456724,30.08,76852.15,0.0,0.6148,0.00031,15.8107]
[1779777460136,30.08,76851.76,0.0,0.61468,0.00031,15.81204]
[1779777460260,30.08,76851.76,0.0,0.61468,0.00031,15.81204]
[1779777460329,30.08,76851.76,0.0,0.61468,0.00031,15.81204]
[1779777460345,30.08,76852.09,0.0,0.61478,0.00031,15.81086]
[1779777461347,30.08,76855.99,0.0,0.61598,0.00031,15.79711]
[1779777462768,30.08,76862.36,0.0,0.61794,0.00031,15.77437]
[1779777464415,30.08,76862.36,0.0,0.61794,0.00031,15.77437]
[1779777465105,30.08,76863.29,0.0,0.61822,0.00031,15.77104]
[1779777469019,30.08,76866.29,0.0,0.61914,0.00031,15.76016]
[1779777470228,30.08,76866.29,0.0,0.61914,0.00031,15.76016]
[1779777470231,30.08,76866.29,0.0,0.61914,0.00031,15.76016]
[1779777470247,30.08,76866.29,0.0,0.61914,0.00031,15.76016]
[1779777470349,30.08,76869.39,0.0,0.62009,0.00031,15.74881]
[1779777475175,30.07,76872.47,0.0,0.62104,0.00031,15.73738]
[1779777477919,30.07,76872.41,0.0,0.62102,0.00031,15.73759]
[1779777478018,30.07,76872.33,0.0,0.621,0.00031,15.73787]
[1779777483915,30.07,76874.55,0.0,0.62168,0.00031,15.72958]
[1779777487984,30.07,76873.34,0.0,0.62131,0.00031,15.73406]
[1779777488031,30.07,76873.26,0.0,0.62129,0.00031,15.73436]
[1779777490019,30.07,76873.26,0.0,0.62129,0.00031,15.73435]
[1779777490062,30.07,76872.08,0.0,0.62093,0.00031,15.73872]
[1779777495160,30.07,76871.31,0.0,0.62069,0.00031,15.74155]
[1779777495261,30.07,76867.32,0.0,0.61947,0.00031,15.75615]
[1779777499640,30.07,76868.2,0.0,0.61975,0.00031,15.75288]
[1779777499740,30.07,76868.2,0.0,0.61975,0.00031,15.75288]
[1779777499761,30.07,76868.2,0.0,0.61975,0.00031,15.75288]
[1779777500037,30.07,76867.57,0.0,0.61956,0.00031,15.75517]
[1779777500753,30.07,76867.57,0.0,0.61956,0.00031,15.75517]
[1779777501041,30.07,76861.47,0.0,0.61769,0.00031,15.77726]
[1779777502047,30.07,76856.42,0.0,0.61614,0.00031,15.79528]
[1779777502915,30.07,76856.42,0.0,0.61614,0.00031,15.79528]
[1779777503054,30.07,76861.96,0.0,0.61784,0.00031,15.77546]
[1779777508090,30.07,76862.91,0.0,0.61814,0.00031,15.77196]
[1779777511111,30.07,76859.99,0.0,0.61729,0.00031,15.77675]
[1779777515432,30.06,76856.53,0.0,0.61623,0.00031,15.78898]
[1779777520304,30.06,76858.02,0.0,0.6167,0.00031,15.78357]
[1779777520312,30.06,76858.02,0.0,0.6167,0.00031,15.78357]
[1779777520411,30.06,76868.1,0.0,0.61979,0.00031,15.74715]
[1779777521182,30.06,76868.1,0.0,0.61979,0.00031,15.74715]
[1779777521521,30.06,76868.1,0.0,0.61979,0.00031,15.74715]
[1779777522316,30.06,76868.1,0.0,0.61979,0.00031,15.74715]
[1779777522414,30.06,76863.3,0.0,0.61832,0.00031,15.76458]
[1779777524304,30.06,76863.3,0.0,0.61832,0.00031,15.76458]
[1779777524403,30.06,76864.94,0.0,0.61883,0.00031,15.75861]
[1779777530245,30.06,76866.24,0.0,0.61923,0.00031,15.75382]
[1779777530639,30.06,76866.24,0.0,0.61923,0.00031,15.75382]
[1779777531252,30.06,76865.8,0.0,0.6191,0.00031,15.75541]
[1779777536287,30.06,76866.93,0.0,0.61945,0.00031,15.75126]
[1779777541323,30.06,76866.45,0.0,0.6193,0.00031,15.75299]
[1779777543859,30.06,76866.26,0.0,0.61924,0.00031,15.75367]
[1779777544348,30.06,76867.85,0.0,0.61973,0.00031,15.74787]
[1779777549382,30.06,76868.67,0.0,0.61998,0.00031,15.74485]
[1779777550542,30.06,76868.59,0.0,0.61996,0.00031,15.74514]
[1779777551395,30.06,76868.22,0.0,0.61985,0.00031,15.74649]
[1779777552299,30.06,76868.22,0.0,0.61985,0.00031,15.74649]
[1779777552403,30.06,76872.4,0.0,0.62113,0.00031,15.73111]
[1779777553831,30.06,76872.92,0.0,0.62128,0.00031,15.72918]
[1779777554416,30.06,76872.78,0.0,0.62124,0.00031,15.72971]
[1779777557065,30.06,76873.24,0.0,0.62138,0.00031,15.72801]
[1779777557442,30.06,76874.06,0.0,0.62163,0.00031,15.72496]
[1779777562477,30.05,76873.97,0.0,0.62161,0.00031,15.72523]
[1779777564189,30.05,76875.92,0.0,0.62221,0.00031,15.71794]
[1779777566117,30.05,76874.93,0.0,0.62191,0.00031,15.72158]
[1779777566504,30.05,76874.71,0.0,0.62185,0.00031,15.72237]
[1779777572350,30.05,76874.12,0.0,0.62167,0.00031,15.72446]
[1779777572379,30.05,76875.11,0.0,0.62202,0.00031,15.71509]
[1779777575030,30.05,76874.77,0.0,0.62191,0.00031,15.71633]
[1779777575490,30.05,76874.77,0.0,0.62191,0.00031,15.71633]
[1779777575529,30.05,76874.4,0.0,0.6218,0.00031,15.71767]
[1779777576337,30.05,76874.4,0.0,0.6218,0.00031,15.71767]
[1779777576416,30.05,76877.65,0.0,0.6228,0.00031,15.70551]
[1779777577420,30.05,76877.65,0.0,0.6228,0.00031,15.70551]
[1779777577472,30.05,76880.96,0.0,0.62381,0.00031,15.69304]
[1779777578519,30.05,76880.96,0.0,0.62381,0.00031,15.69304]
[1779777578597,30.05,76882.82,0.0,0.62438,0.00031,15.68597]
[1779777579604,30.05,76885.89,0.0,0.62532,0.00031,15.67425]
[1779777580549,30.05,76885.89,0.0,0.62532,0.00031,15.67425]
[1779777580650,30.05,76887.16,0.0,0.62571,0.00031,15.66937]
[1779777582544,30.05,76887.16,0.0,0.62571,0.00031,15.66937]
[1779777584525,30.05,76888.61,0.0,0.62615,0.0003,15.66377]
[1779777584564,30.05,76889.93,0.0,0.62656,0.0003,15.65867]
[1779777584639,30.05,76891.49,0.0,0.62703,0.0003,15.65262]
[1779777588895,30.04,76893.56,0.0,0.62767,0.0003,15.64452]
[1779777589370,30.04,76893.56,0.0,0.62767,0.0003,15.64452]
[1779777589382,30.04,76893.56,0.0,0.62767,0.0003,15.64452]
[1779777589389,30.04,76895.65,0.0,0.62831,0.0003,15.63629]
[1779777591688,30.04,76898.18,0.0,0.62908,0.0003,15.62628]
[1779777593704,30.04,76898.99,0.0,0.62933,0.0003,15.62306]
[1779777594726,30.04,76900.39,0.0,0.62976,0.0003,15.61747]
[1779777594739,30.04,76900.39,0.0,0.62976,0.0003,15.61747]
[1779777594741,30.04,76901.36,0.0,0.63006,0.0003,15.61357]
[1779777596400,30.04,76901.36,0.0,0.63006,0.0003,15.61357]
[1779777596437,30.04,76901.36,0.0,0.63006,0.0003,15.61357]
[1779777596444,30.04,76901.36,0.0,0.63006,0.0003,15.61357]
[1779777596517,30.04,76903.28,0.0,0.63065,0.0003,15.60586]
[1779777596874,30.04,76903.28,0.0,0.63065,0.0003,15.60586]
[1779777596965,30.04,76904.65,0.0,0.63106,0.0003,15.60039]
[1779777599744,30.04,76908.83,0.0,0.63234,0.0003,15.58351]
[1779777602989,30.04,76908.99,0.0,0.63239,0.0003,15.58284]
[1779777603047,30.04,76909.7,0.0,0.6326,0.0003,15.57995]
[1779777605056,30.04,76909.7,0.0,0.63261,0.0003,15.57991]
[1779777606069,30.03,76910.69,0.0,0.63291,0.0003,15.57589]
[1779777608214,30.03,76911.57,0.0,0.63318,0.0003,15.5723]
[1779777608256,30.03,76912.45,0.0,0.63344,0.0003,15.56874]
[1779777608924,30.03,76912.45,0.0,0.63344,0.0003,15.56874]
[1779777608960,30.03,76912.98,0.0,0.6336,0.0003,15.56658]
[1779777614209,30.03,76914.24,0.0,0.63399,0.0003,15.56139]
[1779777614454,30.03,76914.24,0.0,0.63399,0.0003,15.56139]
[1779777614587,30.03,76916.86,0.0,0.63478,0.0003,15.5506]
[1779777614603,30.03,76916.86,0.0,0.63478,0.0003,15.5506]
[1779777614850,30.03,76916.54,0.0,0.63469,0.0003,15.55191]
[1779777616166,30.03,76926.29,0.0,0.63764,0.0003,15.51141]
[1779777617872,30.03,76926.29,0.0,0.63764,0.0003,15.51137]
[1779777620893,30.03,76935.44,0.0,0.64041,0.0003,15.47248]
[1779777623924,30.03,76964.94,0.0,0.64926,0.0003,15.34226]
[1779777624932,30.03,76969.88,0.0,0.65074,0.0003,15.3197]
[1779777626253,30.02,76952.08,0.0,0.64542,0.0003,15.39975]
[1779777627960,30.02,76940.03,0.0,0.64181,0.0003,15.45243]
[1779777628963,30.02,76938.38,0.0,0.64131,0.0003,15.45951]
[1779777631325,30.02,76934.58,0.0,0.64017,0.0003,15.47577]
[1779777631330,30.02,76934.58,0.0,0.64017,0.0003,15.47577]
[1779777631370,30.02,76934.58,0.0,0.64017,0.0003,15.47577]
[1779777631601,30.02,76934.58,0.0,0.64017,0.0003,15.47577]
[1779777631427,30.02,76922.14,0.0,0.63646,0.0003,15.52246]
[1779777632399,30.02,76922.14,0.0,0.63646,0.0003,15.52246]
[1779777632413,30.02,76922.54,0.0,0.63658,0.0003,15.5208]
[1779777633409,30.02,76922.54,0.0,0.63658,0.0003,15.5208]
[1779777633420,30.02,76922.54,0.0,0.63658,0.0003,15.5208]
[1779777633645,30.02,76920.61,0.0,0.636,0.0003,15.52881]
[1779777634002,30.02,76920.67,0.0,0.63602,0.0003,15.52854]
[1779777637022,30.02,76915.71,0.0,0.63453,0.0003,15.54893]
[1779777642056,30.02,76917.49,0.0,0.63508,0.0003,15.54144]
[1779777647094,30.02,76920.6,0.0,0.63603,0.0003,15.52844]
[1779777648101,30.02,76927.24,0.0,0.63804,0.0003,15.50066]
[1779777653139,30.02,76927.18,0.0,0.63802,0.0003,15.50091]
[1779777658171,30.02,76925.97,0.0,0.63765,0.0003,15.506]
[1779777662205,30.01,76939.26,0.0,0.64166,0.0003,15.44938]
[1779777663208,30.01,76940.57,0.0,0.64206,0.0003,15.44371]
[1779777668248,30.0,76938.07,0.0,0.64137,0.0003,15.45347]
[1779777673279,30.0,76934.65,0.0,0.64035,0.0003,15.46801]
[1779777676610,29.99,76924.98,0.0,0.63744,0.0003,15.50888]
[1779777679323,29.99,76924.62,0.0,0.63734,0.0003,15.51026]
[1779777683350,29.99,76914.92,0.0,0.63442,0.0003,15.55033]
[1779777684357,29.99,76909.65,0.0,0.63282,0.0003,15.57185]
[1779777688296,29.99,76910.59,0.0,0.6331,0.0003,15.56798]
[1779777688386,29.99,76911.07,0.0,0.63325,0.0003,15.56603]
[1779777688956,29.99,76911.07,0.0,0.63325,0.0003,15.56603]
[1779777693421,29.99,76907.98,0.0,0.63235,0.0003,15.57287]
[1779777694430,29.99,76905.49,0.0,0.6316,0.0003,15.58289]
[1779777695944,29.99,76906.44,0.0,0.63189,0.0003,15.57903]
[1779777696449,29.99,76906.44,0.0,0.63189,0.0003,15.57903]
[1779777696497,29.99,76912.68,0.0,0.63379,0.0003,15.55365]
[1779777701478,29.99,76909.09,0.0,0.6327,0.0003,15.56818]
[1779777704101,29.98,76910.7,0.0,0.6332,0.0003,15.56158]
[1779777704146,29.98,76910.7,0.0,0.6332,0.0003,15.56158]
[1779777704343,29.98,76910.7,0.0,0.6332,0.0003,15.56158]
[1779777704498,29.98,76908.25,0.0,0.63245,0.0003,15.5715]
[1779777705344,29.98,76908.25,0.0,0.63245,0.0003,15.5715]
[1779777705509,29.98,76902.96,0.0,0.63085,0.0003,15.59277]
[1779777706821,29.98,76898.81,0.0,0.62958,0.0003,15.60926]
[1779777709724,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777709841,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777709896,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777710034,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777710041,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777710174,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777710184,29.98,76898.19,0.0,0.6294,0.0003,15.61172]
[1779777710541,29.98,76896.75,0.0,0.62896,0.00031,15.61741]
[1779777712555,29.98,76891.63,0.0,0.62739,0.00031,15.63748]
[1779777716924,29.98,76891.31,0.0,0.6273,0.00031,15.63866]
[1779777717592,29.98,76891.22,0.0,0.62728,0.00031,15.63899]
[1779777719964,29.98,76890.74,0.0,0.62713,0.00031,15.64082]
[1779777719999,29.98,76890.74,0.0,0.62713,0.00031,15.64082]
[1779777720764,29.98,76890.38,0.0,0.62702,0.00031,15.6422]
[1779777721622,29.98,76890.22,0.0,0.62698,0.00031,15.6428]
[1779777726657,29.98,76890.05,0.0,0.62693,0.00031,15.64337]
[1779777727664,29.98,76887.64,0.0,0.6262,0.00031,15.65266]
[1779777730685,29.98,76884.13,0.0,0.62513,0.00031,15.6661]
[1779777735229,29.97,76884.54,0.0,0.62527,0.00031,15.66436]
[1779777736076,29.97,76884.5,0.0,0.62526,0.00031,15.66448]
[1779777736727,29.97,76884.6,0.0,0.62529,0.00031,15.66407]
[1779777739250,29.97,76884.45,0.0,0.62525,0.00031,15.66461]
[1779777739326,29.97,76884.29,0.0,0.6252,0.00031,15.66519]
[1779777742274,29.97,76886.35,0.0,0.62584,0.00031,15.65721]
[1779777744273,29.97,76886.66,0.0,0.62593,0.00031,15.65596]
[1779777744373,29.97,76886.92,0.0,0.62602,0.00031,15.65493]
[1779777747344,29.97,76886.92,0.0,0.62602,0.00031,15.6549]
[1779777747376,29.97,76886.25,0.0,0.62582,0.00031,15.65743]
[1779777751414,29.96,76886.27,0.0,0.62583,0.00031,15.65728]
[1779777752465,29.96,76886.11,0.0,0.62582,0.00031,15.65221]
[1779777752558,29.96,76886.11,0.0,0.62582,0.00031,15.65219]
[1779777757455,29.96,76887.94,0.0,0.62639,0.00031,15.64504]
[1779777757554,29.96,76890.19,0.0,0.62708,0.00031,15.63629]
[1779777758499,29.96,76890.19,0.0,0.62708,0.00031,15.63629]
[1779777758607,29.96,76890.19,0.0,0.62708,0.00031,15.63629]
[1779777758709,29.96,76889.12,0.0,0.62675,0.00031,15.64044]
[1779777759555,29.96,76889.12,0.0,0.62675,0.00031,15.64044]
[1779777759656,29.96,76887.53,0.0,0.62626,0.00031,15.64659]
[1779777761539,29.96,76887.53,0.0,0.62627,0.00031,15.64658]
[1779777761640,29.96,76890.02,0.0,0.62703,0.00031,15.63691]
[1779777762719,29.96,76890.02,0.0,0.62703,0.00031,15.63691]
[1779777763559,29.96,76890.02,0.0,0.62703,0.00031,15.6369]
[1779777763645,29.96,76889.52,0.0,0.62688,0.00031,15.63883]
[1779777768149,29.96,76889.72,0.0,0.62694,0.00031,15.63804]
[1779777768234,29.96,76889.72,0.0,0.62694,0.00031,15.63804]
[1779777768247,29.96,76889.72,0.0,0.62694,0.00031,15.63804]
[1779777768273,29.96,76891.63,0.0,0.62752,0.00031,15.63059]
[1779777769884,29.96,76891.63,0.0,0.62752,0.00031,15.6306]
[1779777770669,29.96,76891.63,0.0,0.62752,0.00031,15.6306]
[1779777770728,29.96,76892.67,0.0,0.62784,0.00031,15.62655]
[1779777770899,29.96,76892.67,0.0,0.62784,0.00031,15.62655]
[1779777770968,29.96,76892.67,0.0,0.62784,0.00031,15.62655]
[1779777771973,29.96,76886.67,0.0,0.626,0.00031,15.64988]
[1779777774745,29.96,76885.78,0.0,0.62573,0.00031,15.6533]
[1779777774996,29.96,76884.33,0.0,0.62529,0.00031,15.65884]
[1779777776592,29.96,76884.33,0.0,0.62529,0.00031,15.65884]
[1779777776630,29.96,76884.33,0.0,0.62529,0.00031,15.65884]
[1779777776643,29.96,76884.33,0.0,0.62529,0.00031,15.65884]
[1779777776657,29.96,76883.53,0.0,0.62505,0.00031,15.66192]
[1779777776775,29.96,76883.53,0.0,0.62505,0.00031,15.66192]
[1779777777322,29.96,76882.51,0.0,0.62473,0.00031,15.66583]
[1779777777820,29.96,76882.51,0.0,0.62473,0.00031,15.66583]
[1779777777833,29.96,76882.51,0.0,0.62473,0.00031,15.66583]
[1779777778017,29.96,76882.51,0.0,0.62473,0.00031,15.66581]
[1779777778809,29.96,76882.51,0.0,0.62473,0.00031,15.66581]
[1779777779023,29.96,76881.31,0.0,0.62437,0.00031,15.67037]
[1779777780000,29.96,76881.31,0.0,0.62437,0.00031,15.67037]
[1779777781129,29.96,76881.4,0.0,0.6244,0.00031,15.67]
[1779777781230,29.96,76881.36,0.0,0.62439,0.00031,15.67013]
[1779777785164,29.96,76880.48,0.0,0.62412,0.00031,15.67341]
[1779777785219,29.96,76880.62,0.0,0.62417,0.00031,15.67286]
[1779777787169,29.96,76880.62,0.0,0.62417,0.00031,15.67283]
[1779777787186,29.96,76880.62,0.0,0.62417,0.00031,15.67283]
[1779777787278,29.96,76880.62,0.0,0.62417,0.00031,15.67283]
[1779777787369,29.96,76880.62,0.0,0.62417,0.00031,15.67283]
[1779777787396,29.95,76872.13,0.0,0.62156,0.00031,15.70477]
[1779777789095,29.95,76868.2,0.0,0.62036,0.00031,15.7193]
[1779777791108,29.95,76865.12,0.0,0.61941,0.00031,15.7306]
[1779777796142,29.95,76865.5,0.0,0.61954,0.00031,15.72911]
[1779777798159,29.95,76864.93,0.0,0.61936,0.00031,15.73118]
[1779777799235,29.95,76864.78,0.0,0.61932,0.00031,15.73171]
[1779777799246,29.95,76864.78,0.0,0.61932,0.00031,15.73171]
[1779777799336,29.95,76864.69,0.0,0.61929,0.00031,15.73203]
[1779777806214,29.95,76864.36,0.0,0.61919,0.00031,15.73316]
[1779777809389,29.95,76865.75,0.0,0.61962,0.00031,15.72805]
[1779777809453,29.95,76867.93,0.0,0.6203,0.00031,15.72002]
[1779777813539,29.95,76867.57,0.0,0.62022,0.00031,15.71569]
[1779777813587,29.95,76869.8,0.0,0.62091,0.00031,15.70743]
[1779777817016,29.95,76869.55,0.0,0.62084,0.00031,15.70833]
[1779777817608,29.95,76874.58,0.0,0.62238,0.00031,15.68957]
[1779777817846,29.95,76874.58,0.0,0.62238,0.00031,15.68957]
[1779777817854,29.95,76874.58,0.0,0.62238,0.00031,15.68957]
[1779777818298,29.95,76874.58,0.0,0.62239,0.00031,15.68955]
[1779777819978,29.95,76876.15,0.0,0.62287,0.00031,15.68361]
[1779777819989,29.95,76876.15,0.0,0.62287,0.00031,15.68361]
[1779777820313,29.94,76877.29,0.0,0.62322,0.00031,15.67929]
[1779777825347,29.94,76878.69,0.0,0.62366,0.00031,15.67388]
[1779777826729,29.94,76878.69,0.0,0.62366,0.00031,15.67388]
[1779777826783,29.94,76878.3,0.0,0.62354,0.00031,15.67534]
[1779777830794,29.94,76878.56,0.0,0.62363,0.00031,15.67429]
[1779777831389,29.94,76877.03,0.0,0.62316,0.00031,15.68004]
[1779777834410,29.94,76874.08,0.0,0.62226,0.00031,15.69107]
[1779777836935,29.94,76873.91,0.0,0.62221,0.00031,15.69165]
[1779777838461,29.94,76875.84,0.0,0.62281,0.00031,15.68437]
[1779777838562,29.94,76876.17,0.0,0.62291,0.00031,15.6831]
[1779777841157,29.94,76875.9,0.0,0.62283,0.00031,15.68407]
[1779777841286,29.94,76875.9,0.0,0.62283,0.00031,15.68407]
[1779777841365,29.94,76875.9,0.0,0.62283,0.00031,15.68407]
[1779777841463,29.93,76885.24,0.0,0.6257,0.00031,15.64845]
[1779777842030,29.93,76885.24,0.0,0.6257,0.00031,15.64845]
[1779777842042,29.93,76885.24,0.0,0.6257,0.00031,15.64845]
[1779777842465,29.93,76885.24,0.0,0.6257,0.00031,15.64842]
[1779777842964,29.93,76885.24,0.0,0.6257,0.00031,15.64842]
[1779777843474,29.93,76889.45,0.0,0.627,0.00031,15.63208]
[1779777843974,29.93,76889.45,0.0,0.627,0.00031,15.63208]
[1779777843985,29.93,76889.45,0.0,0.627,0.00031,15.63208]
[1779777844479,29.93,76890.85,0.0,0.62743,0.00031,15.62658]
[1779777846019,29.93,76891.98,0.0,0.6278,0.00031,15.6218]
[1779777846652,29.93,76891.98,0.0,0.6278,0.00031,15.6218]
[1779777846753,29.93,76888.23,0.0,0.62665,0.00031,15.63639]
[1779777847024,29.93,76888.23,0.0,0.62665,0.00031,15.63639]
[1779777847820,29.92,76888.14,0.0,0.62665,0.00031,15.63649]
[1779777848055,29.92,76888.14,0.0,0.62665,0.00031,15.63649]
[1779777848701,29.92,76888.14,0.0,0.62665,0.00031,15.63649]
[1779777848752,29.92,76887.83,0.0,0.62655,0.00031,15.63769]
[1779777850074,29.92,76887.83,0.0,0.62656,0.00031,15.63751]
[1779777850522,29.92,76887.76,0.0,0.62654,0.00031,15.63777]
[1779777852162,29.92,76887.76,0.0,0.62654,0.00031,15.63777]
[1779777852797,29.92,76887.76,0.0,0.62654,0.00031,15.63777]
[1779777853543,29.92,76895.77,0.0,0.629,0.00031,15.60633]
[1779777854550,29.92,76901.98,0.0,0.63089,0.00031,15.58171]
[1779777855214,29.92,76901.98,0.0,0.63089,0.00031,15.58171]
[1779777855557,29.92,76902.52,0.0,0.63103,0.00031,15.57981]
[1779777857571,29.92,76897.46,0.0,0.62949,0.00031,15.60005]
[1779777862606,29.92,76898.75,0.0,0.62988,0.00031,15.59497]
[1779777865320,29.93,76897.97,0.0,0.62964,0.00031,15.59811]
[1779777865589,29.93,76897.97,0.0,0.62964,0.00031,15.59811]
[1779777865604,29.93,76897.97,0.0,0.62964,0.00031,15.59811]
[1779777865637,29.93,76899.5,0.0,0.6301,0.00031,15.59204]
[1779777868648,29.93,76902.21,0.0,0.63093,0.00031,15.58125]
[1779777870419,29.93,76902.21,0.0,0.63093,0.00031,15.58125]
[1779777870467,29.93,76904.0,0.0,0.63147,0.00031,15.5741]
[1779777872449,29.93,76904.0,0.0,0.63147,0.00031,15.5741]
[1779777873287,29.93,76904.0,0.0,0.63151,0.00031,15.56844]
[1779777873686,29.93,76904.0,0.0,0.63151,0.00031,15.56846]
[1779777874464,29.93,76904.0,0.0,0.63151,0.00031,15.56846]
[1779777874691,29.93,76905.56,0.0,0.63198,0.00031,15.56218]
[1779777879726,29.93,76903.05,0.0,0.63121,0.00031,15.57236]
[1779777883466,29.93,76903.16,0.0,0.63124,0.00031,15.57191]
[1779777883754,29.93,76903.36,0.0,0.6313,0.00031,15.57111]
[1779777884761,29.93,76900.37,0.0,0.63039,0.00031,15.5831]
[1779777885849,29.93,76900.37,0.0,0.63039,0.00031,15.5831]
[1779777885768,29.93,76894.67,0.0,0.62865,0.00031,15.60573]
[1779777886774,29.93,76894.37,0.0,0.62856,0.00031,15.6069]
[1779777889795,29.93,76897.44,0.0,0.6295,0.00031,15.59473]
[1779777892817,29.93,76901.28,0.0,0.63067,0.00031,15.57941]
[1779777897853,29.93,76902.86,0.0,0.63116,0.00031,15.57307]
[1779777902888,29.93,76904.39,0.0,0.63162,0.00031,15.56689]
[1779777908246,29.93,76906.38,0.0,0.63223,0.0003,15.55881]
[1779777914972,29.93,76909.6,0.0,0.63321,0.0003,15.54572]
[1779777920013,29.93,76910.63,0.0,0.63353,0.0003,15.54153]
[1779777925614,29.93,76911.32,0.0,0.63374,0.0003,15.53872]
[1779777925715,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777925949,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777925956,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926015,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926624,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926626,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926634,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926691,29.93,76906.05,0.0,0.63213,0.0003,15.56017]
[1779777926750,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927668,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927730,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927748,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927751,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927773,29.93,76898.67,0.0,0.62988,0.00031,15.58979]
[1779777927866,29.93,76885.44,0.0,0.62583,0.00031,15.64164]
[1779777928774,29.93,76885.44,0.0,0.62583,0.00031,15.64164]
[1779777928778,29.93,76880.78,0.0,0.6244,0.00031,15.65951]
[1779777930713,29.93,76880.78,0.0,0.6244,0.00031,15.65952]
[1779777932661,29.93,76879.61,0.0,0.62408,0.00031,15.6583]
[1779777932800,29.93,76879.61,0.0,0.62408,0.00031,15.6583]
[1779777932854,29.93,76881.37,0.0,0.62462,0.00031,15.65157]
[1779777938854,29.93,76882.9,0.0,0.62509,0.00031,15.64566]
[1779777938943,29.93,76887.69,0.0,0.62656,0.00031,15.6272]
[1779777940849,29.93,76887.69,0.0,0.62656,0.00031,15.6272]
[1779777940948,29.93,76886.68,0.0,0.62625,0.00031,15.63115]
[1779777943007,29.93,76887.11,0.0,0.62638,0.00031,15.6295]
[1779777943173,29.93,76887.11,0.0,0.62638,0.00031,15.62952]
[1779777946194,29.93,76884.59,0.0,0.6256,0.00031,15.63927]
[1779777947202,29.93,76881.56,0.0,0.62467,0.00031,15.65091]
[1779777949024,29.93,76880.31,0.0,0.62429,0.00031,15.65569]
[1779777949041,29.93,76880.31,0.0,0.62429,0.00031,15.65569]
[1779777949217,29.93,76880.31,0.0,0.62429,0.00031,15.65569]
[1779777951009,29.93,76881.0,0.0,0.6245,0.00031,15.65306]
[1779777951231,29.93,76880.44,0.0,0.62433,0.00031,15.6552]
[1779777954251,29.93,76877.69,0.0,0.62348,0.00031,15.66566]
[1779777955259,29.93,76874.36,0.0,0.62246,0.00031,15.67822]
[1779777956134,29.93,76874.36,0.0,0.62246,0.00031,15.67822]
[1779777956266,29.93,76871.85,0.0,0.62169,0.00031,15.68761]
[1779777958229,29.93,76870.89,0.0,0.62139,0.00031,15.69118]
[1779777958330,29.93,76870.78,0.0,0.62136,0.00031,15.69158]
[1779777961269,29.93,76870.39,0.0,0.62124,0.00031,15.69301]
[1779777961322,29.93,76870.39,0.0,0.62124,0.00031,15.69301]
[1779777961326,29.93,76874.08,0.0,0.62238,0.00031,15.6792]
[1779777963904,29.93,76874.08,0.0,0.62238,0.00031,15.67919]
[1779777964322,29.93,76880.57,0.0,0.62438,0.00031,15.65461]
[1779777967414,29.93,76880.6,0.0,0.62438,0.00031,15.65449]
[1779777967461,29.93,76879.48,0.0,0.62404,0.00031,15.65876]
[1779777969648,29.93,76879.72,0.0,0.62411,0.00031,15.65785]
[1779777969658,29.93,76879.72,0.0,0.62411,0.00031,15.65785]
[1779777969723,29.93,76879.72,0.0,0.62411,0.00031,15.65785]
[1779777969727,29.93,76882.01,0.0,0.62482,0.00031,15.64911]
[1779777971372,29.93,76885.33,0.0,0.62584,0.00031,15.63631]
[1779777972219,29.93,76885.33,0.0,0.62584,0.00031,15.63631]
[1779777972379,29.93,76885.44,0.0,0.62587,0.00031,15.63587]
[1779777976734,29.92,76886.56,0.0,0.62622,0.00031,15.63151]
[1779777976835,29.92,76882.08,0.0,0.62485,0.00031,15.64874]
[1779777977649,29.92,76882.08,0.0,0.62485,0.00031,15.64874]
[1779777977764,29.92,76882.08,0.0,0.62485,0.00031,15.64874]
[1779777977865,29.92,76878.53,0.0,0.62376,0.00031,15.66225]
[1779777978654,29.92,76878.53,0.0,0.62376,0.00031,15.66225]
[1779777978709,29.92,76879.98,0.0,0.62421,0.00031,15.6567]
[1779777981199,29.92,76880.79,0.0,0.62446,0.00031,15.65354]
[1779777981269,29.92,76880.79,0.0,0.62446,0.00031,15.65354]
[1779777981684,29.92,76880.79,0.0,0.62446,0.00031,15.65354]
[1779777981832,29.92,76880.79,0.0,0.62446,0.00031,15.65354]
[1779777981906,29.92,76880.78,0.0,0.62446,0.00031,15.65355]
[1779777983715,29.92,76880.78,0.0,0.62446,0.00031,15.65351]
[1779777983799,29.92,76881.09,0.0,0.62456,0.00031,15.65228]
[1779777985470,29.92,76883.72,0.0,0.62537,0.00031,15.64212]
[1779777990505,29.91,76882.91,0.0,0.62514,0.00031,15.64507]
[1779777994224,29.91,76882.35,0.0,0.62501,0.00031,15.64146]
[1779777996141,29.91,76882.36,0.0,0.62502,0.00031,15.64137]
[1779777996549,29.91,76882.87,0.0,0.62518,0.00031,15.63938]
[1779778002269,29.91,76881.93,0.0,0.62489,0.00031,15.64294]
[1779778002294,29.91,76881.93,0.0,0.62489,0.00031,15.64294]
[1779778005056,29.91,76880.1,0.0,0.62434,0.00031,15.64984]
[1779778005609,29.91,76880.41,0.0,0.62443,0.00031,15.64864]
[1779778010129,29.91,76878.74,0.0,0.62392,0.00031,15.65497]
[1779778010448,29.91,76878.74,0.0,0.62392,0.00031,15.65497]
[1779778010645,29.91,76877.65,0.0,0.62359,0.00031,15.6591]
[1779778013224,29.91,76877.34,0.0,0.62349,0.00031,15.66025]
[1779778013666,29.91,76877.94,0.0,0.62368,0.00031,15.65796]
[1779778014829,29.91,76877.94,0.0,0.62368,0.00031,15.65796]
[1779778014902,29.91,76877.8,0.0,0.62364,0.00031,15.65849]
[1779778015106,29.91,76877.8,0.0,0.62364,0.00031,15.65849]
[1779778015157,29.91,76877.8,0.0,0.62364,0.00031,15.65849]
[1779778015680,29.91,76877.8,0.0,0.62364,0.00031,15.65848]
[1779778016603,29.91,76877.8,0.0,0.62364,0.00031,15.65848]
[1779778016687,29.91,76873.37,0.0,0.62227,0.00031,15.67519]
[1779778018329,29.91,76873.37,0.0,0.62227,0.00031,15.67519]
[1779778019023,29.91,76871.36,0.0,0.62166,0.00031,15.68271]
[1779778022364,29.91,76871.36,0.0,0.62166,0.00031,15.68271]
[1779778022747,29.91,76871.36,0.0,0.62166,0.00031,15.68271]
[1779778022790,29.9,76872.02,0.0,0.62186,0.00031,15.68018]
[1779778025409,29.9,76872.15,0.0,0.62191,0.00031,15.67967]
[1779778025750,29.9,76872.7,0.0,0.62208,0.00031,15.67759]
[1779778030179,29.9,76870.78,0.0,0.62149,0.00031,15.68469]
[1779778030936,29.9,76870.78,0.0,0.62149,0.00031,15.68469]
[1779778031006,29.9,76867.81,0.0,0.62058,0.00031,15.6957]
[1779778032505,29.9,76867.81,0.0,0.62058,0.00031,15.6957]
[1779778032799,29.9,76866.29,0.0,0.62011,0.00031,15.70131]
[1779778037833,29.9,76866.36,0.0,0.62013,0.00031,15.70108]
[1779778038659,29.9,76866.36,0.0,0.62013,0.00031,15.70108]
[1779778038841,29.9,76872.66,0.0,0.62207,0.00031,15.67764]
[1779778039113,29.9,76872.66,0.0,0.62207,0.00031,15.67764]
[1779778039849,29.9,76871.97,0.0,0.62186,0.00031,15.6802]
[1779778040607,29.9,76871.97,0.0,0.62186,0.00031,15.6802]
[1779778040854,29.9,76871.77,0.0,0.6218,0.00031,15.68092]
[1779778045890,29.9,76873.34,0.0,0.62229,0.00031,15.67496]
[1779778047695,29.9,76873.34,0.0,0.62229,0.00031,15.67496]
[1779778049358,29.9,76872.94,0.0,0.62217,0.00031,15.67643]
[1779778049919,29.9,76871.86,0.0,0.62184,0.00031,15.68048]
[1779778050714,29.9,76871.86,0.0,0.62184,0.00031,15.68048]
[1779778050844,29.9,76871.86,0.0,0.62184,0.00031,15.68048]
[1779778050865,29.9,76872.73,0.0,0.62211,0.00031,15.67722]
[1779778051064,29.9,76872.73,0.0,0.62211,0.00031,15.67722]
[1779778051539,29.9,76872.73,0.0,0.62211,0.00031,15.67722]
[1779778051934,29.9,76872.73,0.0,0.62214,0.00031,15.67157]
[1779778052279,29.9,76872.73,0.0,0.62214,0.00031,15.67157]
[1779778052524,29.9,76872.73,0.0,0.62214,0.00031,15.67157]
[1779778054779,29.9,76872.21,0.0,0.62198,0.00031,15.67353]
[1779778054955,29.9,76872.68,0.0,0.62213,0.00031,15.67175]
[1779778055794,29.9,76872.68,0.0,0.62213,0.00031,15.67175]
[1779778055963,29.9,76873.28,0.0,0.62231,0.00031,15.6695]
[1779778060379,29.9,76872.5,0.0,0.62208,0.00031,15.67236]
[1779778060417,29.9,76872.3,0.0,0.62202,0.00031,15.67309]
[1779778063870,29.9,76872.39,0.0,0.62205,0.00031,15.67272]
[1779778064021,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064184,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064604,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064610,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064629,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064989,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778064998,29.89,76872.67,0.0,0.62214,0.00031,15.67162]
[1779778065029,29.89,76873.62,0.0,0.62243,0.00031,15.66805]
[1779778066033,29.89,76876.91,0.0,0.62345,0.00031,15.6556]
[1779778066914,29.89,76876.91,0.0,0.62345,0.00031,15.6556]
[1779778067039,29.89,76883.91,0.0,0.6256,0.00031,15.62883]
[1779778067924,29.89,76883.91,0.0,0.6256,0.00031,15.62883]
[1779778068047,29.89,76883.23,0.0,0.62539,0.00031,15.63146]
[1779778070959,29.89,76882.23,0.0,0.62508,0.00031,15.6353]
[1779778071909,29.89,76881.97,0.0,0.625,0.00031,15.6363]
[1779778071964,29.89,76881.97,0.0,0.625,0.00031,15.6363]
[1779778073081,29.89,76878.0,0.0,0.62378,0.00031,15.65145]
[1779778076064,29.89,76878.52,0.0,0.62394,0.00031,15.64946]
[1779778078076,29.89,76878.48,0.0,0.62393,0.00031,15.64959]
[1779778078114,29.89,76878.23,0.0,0.62386,0.00031,15.65052]
[1779778080117,29.89,76878.23,0.0,0.62386,0.00031,15.6505]
[1779778080201,29.89,76878.23,0.0,0.62386,0.00031,15.65049]
[1779778086179,29.89,76878.68,0.0,0.62401,0.00031,15.6487]
[1779778086310,29.89,76878.68,0.0,0.62401,0.00031,15.6487]
[1779778086317,29.89,76878.89,0.0,0.62407,0.00031,15.64788]
[1779778092254,29.89,76879.86,0.0,0.62438,0.00031,15.6441]
[1779778092290,29.89,76879.27,0.0,0.6242,0.00031,15.64633]
[1779778095319,29.89,76879.27,0.0,0.6242,0.00031,15.64631]
[1779778095372,29.89,76877.51,0.0,0.62366,0.00031,15.65299]
[1779778101278,29.89,76876.96,0.0,0.62349,0.00031,15.655]
[1779778107320,29.88,76877.5,0.0,0.62367,0.00031,15.65288]
[1779778112355,29.88,76878.16,0.0,0.62391,0.00031,15.64465]
[1779778118396,29.88,76878.46,0.0,0.62401,0.00031,15.64341]
[1779778122425,29.88,76881.06,0.0,0.62481,0.00031,15.63344]
[1779778125445,29.88,76883.46,0.0,0.62555,0.00031,15.62419]
[1779778127972,29.88,76882.57,0.0,0.62528,0.00031,15.62761]
[1779778128071,29.88,76881.56,0.0,0.62497,0.00031,15.63148]
[1779778130032,29.88,76881.56,0.0,0.62497,0.00031,15.63149]
[1779778130043,29.88,76881.56,0.0,0.62497,0.00031,15.63149]
[1779778130077,29.88,76881.56,0.0,0.62497,0.00031,15.63149]
[1779778130068,29.88,76878.59,0.0,0.62406,0.00031,15.64285]
[1779778130278,29.88,76878.59,0.0,0.62406,0.00031,15.64285]
[1779778130481,29.88,76878.43,0.0,0.62401,0.00031,15.64345]
[1779778132059,29.88,76878.43,0.0,0.62401,0.00031,15.64345]
[1779778131488,29.88,76872.75,0.0,0.62225,0.00031,15.66497]
[1779778132496,29.88,76869.93,0.0,0.62138,0.00031,15.67554]
[1779778133772,29.88,76869.93,0.0,0.62138,0.00031,15.67554]
[1779778135140,29.88,76870.02,0.0,0.62141,0.00031,15.67522]
[1779778135151,29.88,76870.02,0.0,0.62141,0.00031,15.67522]
[1779778135521,29.88,76866.18,0.0,0.62022,0.00031,15.68949]
[1779778139229,29.88,76866.3,0.0,0.62026,0.00031,15.68905]
[1779778139877,29.88,76867.13,0.0,0.62051,0.00031,15.686]
[1779778141637,29.88,76867.56,0.0,0.62065,0.00031,15.68442]
[1779778141663,29.88,76858.71,0.0,0.61791,0.00031,15.71687]
[1779778143676,29.88,76858.07,0.0,0.6177,0.00031,15.71924]
[1779778149835,29.88,76859.52,0.0,0.61816,0.00031,15.71395]
[1779778151628,29.88,76856.3,0.0,0.61716,0.00031,15.72556]
[1779778156662,29.88,76856.85,0.0,0.61732,0.00031,15.72368]
[1779778161760,29.89,76859.64,0.0,0.61818,0.00031,15.71368]
[1779778167740,29.89,76858.76,0.0,0.6179,0.00031,15.71694]
[1779778173782,29.89,76859.9,0.0,0.61828,0.00031,15.70723]
[1779778178909,29.89,76859.45,0.0,0.61814,0.00031,15.70893]
[1779778183974,29.89,76860.42,0.0,0.61844,0.00031,15.7054]
[1779778185323,29.89,76860.92,0.0,0.6186,0.00031,15.70355]
[1779778185332,29.89,76860.92,0.0,0.6186,0.00031,15.70355]
[1779778185866,29.89,76863.35,0.0,0.61935,0.00031,15.69466]
[1779778188014,29.89,76863.35,0.0,0.61935,0.00031,15.69466]
[1779778188116,29.89,76864.33,0.0,0.61965,0.00031,15.69105]
[1779778190901,29.89,76866.9,0.0,0.62045,0.00031,15.68162]
[1779778191616,29.89,76866.9,0.0,0.62045,0.00031,15.68162]
[1779778191718,29.89,76869.63,0.0,0.62129,0.00031,15.6715]
[1779778196943,29.89,76867.82,0.0,0.62072,0.00031,15.67836]
[1779778202195,29.9,76867.94,0.0,0.62075,0.00031,15.67801]
[1779778201978,29.9,76865.2,0.0,0.6199,0.00031,15.68816]
[1779778207014,29.9,76864.78,0.0,0.61976,0.00031,15.68978]
[1779778217083,29.9,76864.63,0.0,0.6197,0.00031,15.69049]
[1779778223125,29.9,76863.31,0.0,0.61929,0.00031,15.69542]
[1779778225139,29.9,76857.22,0.0,0.6174,0.00031,15.71761]
[1779778228576,29.91,76856.0,0.0,0.61702,0.00031,15.72206]
[1779778229168,29.91,76855.45,0.0,0.61685,0.00031,15.72405]
[1779778234213,29.91,76856.49,0.0,0.6172,0.00031,15.71474]
[1779778240245,29.91,76857.23,0.0,0.61742,0.00031,15.71216]
[1779778241732,29.91,76856.89,0.0,0.61731,0.00031,15.71341]
[1779778242261,29.91,76856.6,0.0,0.61722,0.00031,15.71446]
[1779778250655,29.91,76856.27,0.0,0.61711,0.00031,15.71573]
[1779778252332,29.91,76859.65,0.0,0.61816,0.00031,15.70354]
[1779778256360,29.91,76862.53,0.0,0.61905,0.00031,15.69309]
[1779778261396,29.91,76864.33,0.0,0.6196,0.00031,15.68655]
[1779778266430,29.92,76866.58,0.0,0.62029,0.00031,15.67831]
[1779778269453,29.92,76869.08,0.0,0.62106,0.00031,15.66909]
[1779778270795,29.92,76872.47,0.0,0.6221,0.00031,15.65646]
[1779778274488,29.92,76876.04,0.0,0.6232,0.00031,15.64308]
[1779778275476,29.92,76876.04,0.0,0.6232,0.00031,15.64308]
[1779778275488,29.92,76876.04,0.0,0.6232,0.00031,15.64308]
[1779778275554,29.92,76877.44,0.0,0.62363,0.00031,15.63779]
[1779778280395,29.92,76877.17,0.0,0.62354,0.00031,15.63887]
[1779778280865,29.92,76877.24,0.0,0.62356,0.00031,15.63864]
[1779778286055,29.92,76877.73,0.0,0.62371,0.00031,15.63684]
[1779778286157,29.92,76874.19,0.0,0.62262,0.00031,15.65024]
[1779778291607,29.92,76875.17,0.0,0.62295,0.00031,15.64099]
[1779778297488,29.93,76874.8,0.0,0.62283,0.00031,15.64245]
[1779778297649,29.93,76874.8,0.0,0.62282,0.00031,15.64249]
[1779778301772,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778301781,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778301787,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778301959,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778301968,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778302059,29.93,76872.82,0.0,0.62221,0.00031,15.64998]
[1779778302089,29.93,76871.59,0.0,0.62183,0.00031,15.6546]
[1779778303396,29.93,76871.59,0.0,0.62183,0.00031,15.65461]
[1779778308727,29.93,76873.24,0.0,0.62233,0.00031,15.6485]
[1779778313760,29.93,76872.44,0.0,0.62208,0.00031,15.65159]
[1779778317789,29.93,76870.03,0.0,0.62133,0.00031,15.66066]
[1779778322835,29.93,76871.98,0.0,0.62192,0.00031,15.65348]
[1779778323592,29.93,76871.98,0.0,0.62192,0.00031,15.65348]
[1779778323599,29.93,76871.98,0.0,0.62192,0.00031,15.65348]
[1779778323832,29.93,76875.84,0.0,0.62311,0.00031,15.63897]
[1779778325848,29.94,76871.99,0.0,0.62193,0.00031,15.65346]
[1779778329394,29.94,76872.08,0.0,0.62195,0.00031,15.65313]
[1779778329495,29.94,76872.04,0.0,0.62194,0.00031,15.65328]
[1779778334910,29.94,76870.74,0.0,0.62154,0.00031,15.65815]
[1779778337940,29.94,76870.08,0.0,0.62133,0.00031,15.66061]
[1779778338011,29.94,76867.65,0.0,0.62058,0.00031,15.66963]
[1779778338839,29.94,76867.65,0.0,0.62058,0.00031,15.66963]
[1779778338938,29.94,76867.65,0.0,0.62058,0.00031,15.66963]
[1779778339944,29.94,76861.49,0.0,0.61868,0.00031,15.69223]
[1779778340574,29.94,76861.49,0.0,0.61868,0.00031,15.69223]
[1779778342383,29.94,76861.34,0.0,0.61864,0.00031,15.69276]
[1779778342794,29.93,76861.34,0.0,0.61864,0.00031,15.69274]
[1779778342967,29.93,76862.72,0.0,0.61907,0.00031,15.68769]
[1779778344674,29.93,76861.95,0.0,0.61883,0.00031,15.69048]
[1779778346490,29.93,76861.73,0.0,0.61876,0.00031,15.69127]
[1779778346996,29.93,76861.96,0.0,0.61884,0.00031,15.69039]
[1779778347992,29.93,76861.96,0.0,0.61884,0.00031,15.69039]
[1779778348019,29.93,76859.1,0.0,0.61795,0.00031,15.70076]
[1779778350517,29.93,76859.41,0.0,0.61805,0.00031,15.69962]
[1779778351370,29.93,76859.37,0.0,0.61807,0.00031,15.69411]
[1779778356059,29.93,76856.74,0.0,0.61726,0.00031,15.70363]
[1779778361094,29.93,76856.97,0.0,0.61733,0.00031,15.70286]
[1779778365128,29.93,76853.73,0.0,0.61632,0.00031,15.71453]
[1779778370157,29.94,76852.82,0.0,0.61603,0.00031,15.71779]
[1779778375192,29.94,76856.7,0.0,0.61723,0.00031,15.70393]
[1779778380227,29.94,76857.7,0.0,0.61754,0.00031,15.7004]
[1779778385262,29.94,76858.12,0.0,0.61766,0.00031,15.69896]
[1779778391334,29.94,76858.1,0.0,0.61765,0.00031,15.69909]
[1779778397352,29.94,76857.18,0.0,0.61735,0.00031,15.7026]
[1779778402381,29.95,76857.03,0.0,0.6173,0.00031,15.70323]
[1779778407416,29.95,76857.58,0.0,0.61746,0.00031,15.70135]
[1779778413459,29.95,76857.88,0.0,0.61758,0.00031,15.69475]
[1779778418494,29.95,76857.31,0.0,0.61739,0.00031,15.69692]
[1779778423529,29.96,76858.3,0.0,0.61769,0.00031,15.69348]
[1779778428563,29.96,76858.34,0.0,0.61769,0.00031,15.69346]
[1779778433599,29.96,76857.4,0.0,0.61739,0.00031,15.69698]
[1779778434605,29.96,76852.52,0.0,0.61587,0.00031,15.71446]
[1779778442234,29.97,76851.6,0.0,0.61558,0.00031,15.71786]
[1779778442335,29.97,76856.21,0.0,0.617,0.00031,15.70153]
[1779778444675,29.97,76852.9,0.0,0.61596,0.00031,15.71348]
[1779778449711,29.98,76852.78,0.0,0.61591,0.00031,15.71409]
[1779778454746,29.98,76852.98,0.0,0.61596,0.00031,15.71355]
[1779778459780,29.98,76853.45,0.0,0.61609,0.00031,15.71205]
[1779778464815,29.99,76852.99,0.0,0.61593,0.00031,15.71385]
[1779778472214,29.99,76852.99,0.0,0.61595,0.00031,15.70844]
[1779778477907,30.0,76849.96,0.0,0.61499,0.00031,15.71936]
[1779778483949,30.0,76850.55,0.0,0.61516,0.00031,15.71747]
[1779778485387,30.0,76850.55,0.0,0.61516,0.00031,15.71747]
[1779778485451,30.0,76850.31,0.0,0.61508,0.00031,15.71836]
[1779778490998,30.01,76852.09,0.0,0.61563,0.00031,15.71214]
[1779778496033,30.01,76851.91,0.0,0.61556,0.00031,15.71291]
[1779778501069,30.01,76851.35,0.0,0.61538,0.00031,15.71501]
[1779778504185,30.01,76851.52,0.0,0.61542,0.00031,15.71446]
[1779778504407,30.01,76851.39,0.0,0.61538,0.00031,15.71495]
[1779778505160,30.01,76851.39,0.0,0.61538,0.00031,15.71495]
[1779778505203,30.01,76849.56,0.0,0.61481,0.00031,15.72142]
[1779778508138,30.02,76849.06,0.0,0.61465,0.00031,15.72328]
[1779778508223,30.02,76849.07,0.0,0.61465,0.00031,15.72324]
[1779778512251,30.02,76848.79,0.0,0.61455,0.00031,15.72435]
[1779778512257,30.02,76841.82,0.0,0.61239,0.00031,15.7486]
[1779778517814,30.03,76842.77,0.0,0.61267,0.00031,15.74555]
[1779778520255,30.03,76842.98,0.0,0.61272,0.00031,15.74491]
[1779778520307,30.03,76846.56,0.0,0.61383,0.00031,15.73254]
[1779778526247,30.04,76847.02,0.0,0.61395,0.00031,15.7312]
[1779778529268,30.04,76844.33,0.0,0.61311,0.00031,15.74067]
[1779778534301,30.04,76844.8,0.0,0.61327,0.00031,15.73363]
[1779778534914,30.04,76844.8,0.0,0.61327,0.00031,15.73363]
[1779778535521,30.05,76841.9,0.0,0.61237,0.00031,15.74367]
[1779778538706,30.05,76841.01,0.0,0.61208,0.00031,15.74685]
[1779778539339,30.05,76842.97,0.0,0.61268,0.00031,15.74015]
[1779778542360,30.05,76847.74,0.0,0.61415,0.00031,15.72373]
[1779778547395,30.06,76849.83,0.0,0.61478,0.00031,15.71663]
[1779778550416,30.06,76846.19,0.0,0.61364,0.00031,15.72946]
[1779778552430,30.06,76843.61,0.0,0.61284,0.00031,15.73846]
[1779778561429,30.06,76843.56,0.0,0.61282,0.00031,15.73867]
[1779778563508,30.07,76852.44,0.0,0.61554,0.00031,15.70808]
[1779778565522,30.07,76854.17,0.0,0.61607,0.00031,15.70202]
[1779778570557,30.08,76853.48,0.0,0.61584,0.00031,15.70462]
[1779778572570,30.08,76849.99,0.0,0.61475,0.00031,15.71701]
[1779778579620,30.09,76850.15,0.0,0.61478,0.00031,15.71667]
[1779778584654,30.09,76850.2,0.0,0.61479,0.00031,15.71665]
[1779778593060,30.09,76850.57,0.0,0.61491,0.00031,15.70996]
[1779778598215,30.1,76850.36,0.0,0.61484,0.00031,15.71076]
[1779778598282,30.1,76851.29,0.0,0.61512,0.00031,15.70759]
[1779778599864,30.1,76860.81,0.0,0.61806,0.00031,15.67377]
[1779778600916,30.1,76860.81,0.0,0.61806,0.00031,15.67377]
[1779778601335,30.1,76866.99,0.0,0.61996,0.00031,15.65135]
[1779778606809,30.1,76866.77,0.0,0.61988,0.00031,15.65233]
[1779778613200,30.11,76865.8,0.0,0.61957,0.00031,15.65603]
[1779778619900,30.11,76864.61,0.0,0.61919,0.00031,15.66055]
[1779778625942,30.12,76862.66,0.0,0.61857,0.00031,15.66782]
[1779778631986,30.12,76862.09,0.0,0.61838,0.00031,15.67002]
[1779778633341,30.12,76854.98,0.0,0.61619,0.00031,15.69546]
[1779778638944,30.12,76854.91,0.0,0.61616,0.00031,15.69576]
[1779778644071,30.12,76855.24,0.0,0.61626,0.00031,15.69462]
[1779778649105,30.12,76855.04,0.0,0.6162,0.00031,15.69535]
[1779778653484,30.12,76849.64,0.0,0.61456,0.00031,15.70873]
[1779778660182,30.13,76849.09,0.0,0.61438,0.00031,15.71079]
[1779778665218,30.13,76849.31,0.0,0.61444,0.00031,15.71014]
[1779778670253,30.13,76849.65,0.0,0.61454,0.00031,15.70905]
[1779778671056,30.13,76849.65,0.0,0.61454,0.00031,15.70905]
[1779778671158,30.13,76849.86,0.0,0.6146,0.00031,15.70836]
[1779778676295,30.13,76848.01,0.0,0.61402,0.00031,15.71488]
[1779778677301,30.13,76844.67,0.0,0.61299,0.00031,15.72645]
[1779778681349,30.14,76844.44,0.0,0.61291,0.00031,15.72728]
[1779778681423,30.14,76843.0,0.0,0.61247,0.00031,15.73225]
[1779778683448,30.14,76839.77,0.0,0.61146,0.00031,15.74331]
[1779778688925,30.14,76841.72,0.0,0.61206,0.00031,15.73678]
[1779778694424,30.14,76842.8,0.0,0.61238,0.00031,15.73322]
[1779778700467,30.15,76843.42,0.0,0.61256,0.00031,15.73124]
[1779778703735,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778703757,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778703901,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778703915,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778703927,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778704200,30.15,76843.69,0.0,0.61264,0.00031,15.73037]
[1779778704501,30.15,76843.03,0.0,0.61243,0.00031,15.73268]
[1779778705505,30.15,76849.94,0.0,0.61456,0.00031,15.70881]
[1779778707635,30.15,76849.94,0.0,0.61456,0.00031,15.70881]
[1779778707737,30.15,76849.77,0.0,0.6145,0.00031,15.70949]
[1779778713564,30.16,76849.29,0.0,0.61438,0.00031,15.70565]
[1779778718600,30.16,76848.06,0.0,0.61399,0.00031,15.71006]
[1779778723634,30.16,76848.9,0.0,0.61424,0.00031,15.70726]
[1779778726655,30.16,76843.01,0.0,0.61241,0.00031,15.72767]
[1779778726987,30.16,76843.01,0.0,0.61241,0.00031,15.72767]
[1779778727662,30.16,76840.25,0.0,0.61155,0.00031,15.7371]
[1779778731689,30.17,76837.48,0.0,0.61069,0.00031,15.74656]
[1779778732697,30.17,76831.94,0.0,0.60897,0.00031,15.76511]
[1779778736727,30.17,76833.46,0.0,0.60943,0.00031,15.76015]
[1779778738739,30.17,76827.97,0.0,0.60773,0.00031,15.77831]
[1779778743773,30.17,76828.39,0.0,0.60785,0.00031,15.777]
[1779778748809,30.17,76827.55,0.0,0.60758,0.00031,15.77984]
[1779778754198,30.18,76827.23,0.0,0.60748,0.00031,15.78098]
[1779778759899,30.18,76826.76,0.0,0.60732,0.00031,15.7826]
[1779778764935,30.18,76826.45,0.0,0.60722,0.00031,15.78368]
[1779778769971,30.18,76826.73,0.0,0.6073,0.00031,15.78281]
[1779778775011,30.18,76827.23,0.0,0.60749,0.00031,15.77559]
[1779778780194,30.18,76826.29,0.0,0.6072,0.00031,15.77868]
[1779778786319,30.18,76825.44,0.0,0.60693,0.00031,15.78149]
[1779778792124,30.19,76825.08,0.0,0.60681,0.00031,15.78272]
[1779778796185,30.19,76825.31,0.0,0.60688,0.00031,15.78198]
[1779778798658,30.19,76829.03,0.0,0.60803,0.00031,15.76983]
[1779778801690,30.19,76833.01,0.0,0.60927,0.00031,15.75667]
[1779778802580,30.19,76836.61,0.0,0.61038,0.00031,15.74465]
[1779778803741,30.19,76842.68,0.0,0.61226,0.00031,15.7241]
[1779778805216,30.19,76844.27,0.0,0.61275,0.00031,15.71868]
[1779778806725,30.19,76838.16,0.0,0.61086,0.00031,15.73948]
[1779778807688,30.19,76833.81,0.0,0.60951,0.00031,15.75408]
[1779778809243,30.19,76831.55,0.0,0.60881,0.00031,15.76161]
[1779778812858,30.19,76835.84,0.0,0.61014,0.00031,15.74735]
[1779778818839,30.19,76834.18,0.0,0.60962,0.00031,15.75293]
[1779778828381,30.19,76829.4,0.0,0.60813,0.00031,15.76884]
[1779778831403,30.19,76826.65,0.0,0.60731,0.00031,15.77223]
[1779778833417,30.19,76823.14,0.0,0.60622,0.00031,15.78362]
[1779778836438,30.19,76820.47,0.0,0.60539,0.00031,15.79222]
[1779778841475,30.19,76821.66,0.0,0.60575,0.00031,15.78843]
[1779778846509,30.2,76822.38,0.0,0.60598,0.00031,15.78614]
[1779778852551,30.2,76823.64,0.0,0.60636,0.00031,15.78214]
[1779778858593,30.2,76826.63,0.0,0.60728,0.00031,15.77248]
[1779778863628,30.2,76831.01,0.0,0.60864,0.00031,15.75812]
[1779778868667,30.2,76828.97,0.0,0.60801,0.00031,15.76489]
[1779778870399,30.2,76828.11,0.0,0.60774,0.00031,15.76771]
[1779778870681,30.2,76827.56,0.0,0.60757,0.00031,15.76952]
[1779778876323,30.2,76829.7,0.0,0.60823,0.00031,15.76249]
[1779778876722,30.2,76829.7,0.0,0.60823,0.00031,15.76248]
[1779778881763,30.2,76829.14,0.0,0.60806,0.00031,15.76429]
[1779778885793,30.2,76832.56,0.0,0.60912,0.00031,15.75298]
[1779778890927,30.2,76832.71,0.0,0.60918,0.00031,15.75241]
[1779778895962,30.2,76832.98,0.0,0.6093,0.00031,15.74584]
[1779778900997,30.19,76832.98,0.0,0.6093,0.00031,15.74576]
[1779778905264,30.19,76834.36,0.0,0.60974,0.00031,15.74102]
[1779778906033,30.19,76834.36,0.0,0.60975,0.00031,15.74098]
[1779778909857,30.19,76834.17,0.0,0.60969,0.00031,15.74155]
[1779778909958,30.19,76829.64,0.0,0.60829,0.00031,15.75651]
[1779778915334,30.18,76829.4,0.0,0.60823,0.00031,15.75721]
[1779778921374,30.18,76830.46,0.0,0.60857,0.00031,15.75356]
[1779778926429,30.18,76832.11,0.0,0.60909,0.00031,15.74799]
[1779778930577,30.17,76836.44,0.0,0.61044,0.00031,15.73342]
[1779778936569,30.17,76834.03,0.0,0.6097,0.00031,15.74142]
[1779778939274,30.17,76831.32,0.0,0.60887,0.00031,15.75039]
[1779778946844,30.17,76831.52,0.0,0.60894,0.00031,15.74964]
[1779778951349,30.17,76827.84,0.0,0.60783,0.00031,15.75608]
[1779778956945,30.16,76826.73,0.0,0.60749,0.00031,15.75966]
[1779778963079,30.16,76824.4,0.0,0.60678,0.00031,15.76717]
[1779778972502,30.16,76821.72,0.0,0.60595,0.00031,15.77573]
[1779778976951,30.16,76819.12,0.0,0.60515,0.00031,15.78403]
[1779778978544,30.16,76811.97,0.0,0.60292,0.00031,15.80666]
[1779778980230,30.16,76810.21,0.0,0.60237,0.00031,15.81214]
[1779778982571,30.16,76805.13,0.0,0.60079,0.00031,15.8278]
[1779778985111,30.16,76804.86,0.0,0.60071,0.00031,15.82859]
[1779778985674,30.16,76804.86,0.0,0.60071,0.00031,15.82859]
[1779778985910,30.15,76800.08,0.0,0.59921,0.00031,15.8431]
[1779778987612,30.15,76793.04,0.0,0.59701,0.00031,15.86408]
[1779778989626,30.15,76797.67,0.0,0.59846,0.00031,15.85032]
[1779778994661,30.15,76796.73,0.0,0.59817,0.00031,15.85309]
[1779778996036,30.15,76796.73,0.0,0.59817,0.00031,15.85309]
[1779778997930,30.15,76794.94,0.0,0.59761,0.00031,15.8584]
[1779778997935,30.15,76788.24,0.0,0.59551,0.00031,15.87804]
[1779779000806,30.15,76787.69,0.0,0.59534,0.00031,15.87962]
[1779779001311,30.15,76787.69,0.0,0.59534,0.00031,15.87962]
[1779779001813,30.15,76788.06,0.0,0.59546,0.00031,15.87854]
[1779779003456,30.15,76787.95,0.0,0.59543,0.00031,15.87886]
[1779779003731,30.15,76787.95,0.0,0.59543,0.00031,15.87886]
[1779779007755,30.15,76790.86,0.0,0.59634,0.00031,15.87036]
[1779779012790,30.15,76791.34,0.0,0.59652,0.00031,15.86338]
[1779779017824,30.15,76792.6,0.0,0.59691,0.00031,15.85969]
[1779779022865,30.15,76792.26,0.0,0.5968,0.00031,15.8607]
[1779779027898,30.15,76790.42,0.0,0.59623,0.00031,15.86611]
[1779779032933,30.15,76790.45,0.0,0.59623,0.00031,15.86604]
[1779779035955,30.15,76786.55,0.0,0.59501,0.00031,15.87736]
[1779779040988,30.15,76788.12,0.0,0.59551,0.00031,15.87279]
[1779779043003,30.15,76791.45,0.0,0.59655,0.00031,15.86307]
[1779779048040,30.15,76792.42,0.0,0.59686,0.00031,15.86022]
[1779779053073,30.15,76790.01,0.0,0.5961,0.00031,15.86726]
[1779779054655,30.15,76790.18,0.0,0.59616,0.00031,15.86676]
[1779779059100,30.15,76790.37,0.0,0.59622,0.00031,15.86619]
[1779779059114,30.15,76789.95,0.0,0.59609,0.00031,15.86741]
[1779779061462,30.15,76790.66,0.0,0.59631,0.00031,15.86533]
[1779779061481,30.15,76790.66,0.0,0.59631,0.00031,15.86533]
[1779779062136,30.15,76790.67,0.0,0.59631,0.00031,15.8653]
[1779779067176,30.15,76791.46,0.0,0.59656,0.00031,15.86297]
[1779779069186,30.15,76795.4,0.0,0.5978,0.00031,15.85133]
[1779779070193,30.15,76801.92,0.0,0.59984,0.00031,15.83176]
[1779779076116,30.15,76800.19,0.0,0.59932,0.00031,15.83141]
[1779779076495,30.15,76800.19,0.0,0.59932,0.00031,15.83141]
[1779779077139,30.15,76800.19,0.0,0.59932,0.00031,15.83141]
[1779779076596,30.15,76796.36,0.0,0.59812,0.00031,15.84292]
[1779779077243,30.15,76796.36,0.0,0.59812,0.00031,15.84292]
[1779779082278,30.15,76795.96,0.0,0.59799,0.00031,15.84414]
[1779779083535,30.15,76795.96,0.0,0.59799,0.00031,15.84414]
[1779779083636,30.15,76796.21,0.0,0.59807,0.00031,15.8434]
[1779779089328,30.15,76795.21,0.0,0.59776,0.00031,15.8464]
[1779779093821,30.15,76788.94,0.0,0.59579,0.00031,15.86485]
[1779779095712,30.15,76787.38,0.0,0.5953,0.00031,15.86938]
[1779779095814,30.15,76787.94,0.0,0.59548,0.00031,15.86775]
[1779779096621,30.15,76785.04,0.0,0.59457,0.00031,15.87611]
[1779779101493,30.15,76783.56,0.0,0.5941,0.00031,15.88032]
[1779779101713,30.15,76780.05,0.0,0.593,0.00031,15.89027]
[1779779103335,30.15,76780.05,0.0,0.593,0.00031,15.89028]
[1779779105693,30.15,76777.93,0.0,0.59234,0.00031,15.89622]
[1779779106143,30.15,76777.93,0.0,0.59234,0.00031,15.89622]
[1779779106161,30.15,76773.97,0.0,0.59109,0.00031,15.90723]
[1779779106222,30.15,76773.97,0.0,0.59109,0.00031,15.90723]
[1779779108811,30.15,76772.74,0.0,0.5907,0.00031,15.91064]
[1779779108906,30.15,76772.52,0.0,0.59063,0.00031,15.91127]
[1779779114884,30.16,76773.43,0.0,0.5909,0.00031,15.90892]
[1779779116761,30.16,76768.8,0.0,0.58943,0.00031,15.92169]
[1779779122029,30.17,76769.24,0.0,0.58954,0.00031,15.92073]
[1779779124017,30.18,76769.22,0.0,0.58952,0.00031,15.92091]
[1779779124119,30.18,76768.37,0.0,0.58925,0.00031,15.92324]
[1779779125140,30.18,76763.69,0.0,0.58777,0.00032,15.93581]
[1779779126082,30.18,76759.46,0.0,0.58643,0.00032,15.947]
[1779779127110,30.18,76759.46,0.0,0.58643,0.00032,15.947]
[1779779127141,30.19,76752.38,0.0,0.5842,0.00032,15.96528]
[1779779128145,30.19,76750.63,0.0,0.58363,0.00032,15.9698]
[1779779133171,30.2,76750.01,0.0,0.58345,0.00032,15.96592]
[1779779132631,30.2,76757.6,0.0,0.58584,0.00032,15.94658]
[1779779134646,30.2,76759.6,0.0,0.58646,0.00032,15.94146]
[1779779135652,30.2,76762.64,0.0,0.58741,0.00031,15.93353]
[1779779140175,30.21,76750.05,0.0,0.58343,0.00032,15.96611]
[1779779140356,30.21,76750.05,0.0,0.58343,0.00032,15.96611]
[1779779140687,30.21,76750.05,0.0,0.58342,0.00032,15.96615]
[1779779141263,30.21,76750.05,0.0,0.58342,0.00032,15.96615]
[1779779141694,30.21,76741.73,0.0,0.58079,0.00032,15.98674]
[1779779142702,30.21,76738.5,0.0,0.57976,0.00032,15.99457]
[1779779143415,30.21,76738.5,0.0,0.57976,0.00032,15.99457]
[1779779143709,30.22,76731.43,0.0,0.57752,0.00032,16.01128]
[1779779145508,30.22,76732.65,0.0,0.57791,0.00032,16.00845]
[1779779145723,30.22,76732.93,0.0,0.578,0.00032,16.00782]
[1779779150757,30.22,76734.98,0.0,0.57863,0.00032,16.00311]
[1779779152574,30.22,76735.39,0.0,0.57876,0.00032,16.00216]
[1779779152935,30.23,76735.51,0.0,0.57879,0.00032,16.0019]
[1779779158497,30.23,76734.13,0.0,0.57834,0.00032,16.00526]
[1779779163850,30.24,76736.82,0.0,0.57918,0.00032,15.99902]
[1779779168904,30.24,76738.34,0.0,0.57965,0.00032,15.99548]
[1779779173989,30.25,76736.74,0.0,0.57913,0.00032,15.99938]
[1779779179049,30.25,76739.11,0.0,0.57988,0.00032,15.99378]
[1779779185121,30.25,76741.29,0.0,0.58056,0.00032,15.98857]
[1779779191262,30.25,76742.17,0.0,0.58084,0.00032,15.98645]
[1779779197789,30.25,76744.45,0.0,0.58158,0.00032,15.97535]
[1779779199101,30.25,76749.7,0.0,0.58323,0.00032,15.96235]
[1779779200108,30.25,76758.79,0.0,0.58609,0.00031,15.93924]
[1779779201039,30.25,76758.79,0.0,0.58609,0.00031,15.93924]
[1779779201140,30.26,76760.34,0.0,0.58656,0.00031,15.9354]
[1779779204742,30.27,76759.17,0.0,0.58618,0.00031,15.93852]
[1779779205144,30.27,76759.16,0.0,0.58618,0.00031,15.93857]
[1779779210179,30.27,76760.13,0.0,0.58647,0.00031,15.93619]
[1779779215215,30.28,76760.2,0.0,0.58647,0.00031,15.93616]
[1779779219243,30.29,76754.82,0.0,0.58476,0.00031,15.95016]
[1779779219947,30.29,76754.82,0.0,0.58476,0.00031,15.95016]
[1779779225283,30.29,76755.7,0.0,0.58502,0.00031,15.94809]
[1779779231326,30.3,76754.01,0.0,0.58447,0.00031,15.95257]
[1779779236362,30.31,76753.1,0.0,0.58416,0.00031,15.95504]
[1779779241397,30.32,76752.84,0.0,0.58406,0.00031,15.95587]
[1779779246434,30.32,76752.14,0.0,0.58382,0.00031,15.95781]
[1779779251469,30.33,76751.83,0.0,0.58373,0.00031,15.95321]
[1779779256504,30.34,76746.04,0.0,0.58188,0.00031,15.96779]
[1779779263554,30.36,76745.17,0.0,0.58158,0.00031,15.97017]
[1779779268587,30.36,76744.84,0.0,0.58145,0.00031,15.97115]
[1779779273621,30.37,76743.81,0.0,0.58111,0.00031,15.97379]
[1779779278958,30.37,76743.52,0.0,0.58101,0.00031,15.97457]
[1779779282070,30.38,76747.13,0.0,0.58214,0.00031,15.96584]
[1779779285705,30.38,76750.67,0.0,0.58324,0.00031,15.95716]
[1779779287968,30.38,76753.61,0.0,0.58416,0.00031,15.94984]
[1779779293762,30.39,76757.78,0.0,0.58545,0.00031,15.93942]
[1779779299804,30.4,76757.8,0.0,0.58543,0.00031,15.93954]
[1779779301817,30.4,76749.11,0.0,0.5827,0.00031,15.96146]
[1779779302929,30.4,76746.06,0.0,0.58174,0.00031,15.96898]
[1779779306956,30.41,76741.74,0.0,0.58037,0.00031,15.97949]
[1779779309085,30.41,76736.71,0.0,0.57879,0.00031,15.99145]
[1779779311037,30.41,76736.82,0.0,0.57882,0.00031,15.9912]
[1779779311125,30.41,76736.94,0.0,0.57889,0.00031,15.98537]
[1779779315916,30.41,76739.84,0.0,0.5798,0.00031,15.97851]
[1779779320951,30.41,76739.37,0.0,0.57965,0.00031,15.97964]
[1779779326176,30.41,76739.74,0.0,0.57976,0.00031,15.97877]
[1779779332029,30.41,76739.16,0.0,0.57958,0.00031,15.98017]
[1779779337063,30.41,76738.57,0.0,0.57939,0.00031,15.98161]
[1779779342098,30.42,76739.35,0.0,0.57963,0.00031,15.97982]
[1779779347134,30.42,76739.75,0.0,0.57974,0.00031,15.97893]
[1779779349322,30.42,76739.6,0.0,0.5797,0.00031,15.97929]
[1779779349392,30.42,76740.26,0.0,0.5799,0.00031,15.97772]
[1779779349857,30.42,76740.26,0.0,0.5799,0.00031,15.97772]
[1779779350155,30.42,76740.26,0.0,0.5799,0.00031,15.97772]
[1779779351164,30.42,76728.39,0.0,0.57617,0.00032,16.00532]
[1779779352170,30.42,76725.05,0.0,0.57512,0.00032,16.01279]
[1779779357296,30.41,76722.55,0.0,0.57435,0.00032,16.01821]
[1779779357396,30.41,76717.54,0.0,0.57277,0.00032,16.02909]
[1779779363251,30.4,76714.97,0.0,0.57198,0.00032,16.03449]
[1779779368287,30.39,76712.34,0.0,0.57116,0.00032,16.03995]
[1779779370300,30.39,76709.31,0.0,0.57021,0.00032,16.04625]
[1779779375249,30.38,76708.34,0.0,0.56993,0.00032,16.04266]
[1779779375350,30.38,76704.93,0.0,0.56885,0.00032,16.04964]
[1779779375603,30.38,76704.93,0.0,0.56885,0.00032,16.04964]
[1779779376345,30.38,76704.93,0.0,0.56886,0.00032,16.04962]
[1779779377352,30.38,76692.46,0.0,0.56491,0.00032,16.07419]
[1779779378359,30.38,76694.19,0.0,0.56545,0.00032,16.07088]
[1779779378562,30.38,76694.19,0.0,0.56545,0.00032,16.07088]
[1779779384400,30.38,76693.65,0.0,0.56528,0.00032,16.07191]
[1779779389436,30.38,76692.14,0.0,0.5648,0.00032,16.0748]
[1779779392804,30.38,76692.66,0.0,0.56497,0.00032,16.07382]
[1779779394471,30.38,76682.03,0.0,0.56159,0.00032,16.09356]
[1779779397522,30.39,76681.24,0.0,0.56134,0.00032,16.095]
[1779779397555,30.39,76679.1,0.0,0.56065,0.00032,16.09882]
[1779779401062,30.39,76669.62,0.0,0.55763,0.00032,16.11519]
[1779779405550,30.41,76676.58,0.0,0.5598,0.00032,16.10355]
[1779779408823,30.42,76679.85,0.0,0.56084,0.00032,16.09783]
[1779779410584,30.42,76676.55,0.0,0.55979,0.00032,16.10366]
[1779779416245,30.43,76675.63,0.0,0.55948,0.00032,16.10531]
[1779779416460,30.43,76668.22,0.0,0.55713,0.00032,16.11787]
[1779779421329,30.47,76667.36,0.0,0.55678,0.00032,16.11969]
[1779779427704,30.48,76665.61,0.0,0.55621,0.00032,16.12268]
[1779779433099,30.49,76664.52,0.0,0.55586,0.00032,16.119]
[1779779433200,30.49,76668.75,0.0,0.5572,0.00032,16.11211]
[1779779438290,30.5,76670.59,0.0,0.55778,0.00032,16.10912]
[1779779440798,30.5,76677.57,0.0,0.55999,0.00032,16.09723]
[1779779442810,30.5,76674.37,0.0,0.55897,0.00032,16.10277]
[1779779443815,30.5,76677.3,0.0,0.5599,0.00032,16.09773]
[1779779448071,30.51,76680.23,0.0,0.56082,0.00032,16.09262]
[1779779452878,30.51,76684.25,0.0,0.56209,0.00032,16.08547]
[1779779457912,30.51,76682.45,0.0,0.56151,0.00032,16.08874]
[1779779462948,30.51,76683.6,0.0,0.56187,0.00032,16.08671]
[1779779467983,30.52,76684.73,0.0,0.56222,0.00032,16.08471]
[1779779473018,30.52,76684.71,0.0,0.56221,0.00032,16.08478]
[1779779478019,30.52,76684.48,0.0,0.56213,0.00032,16.08523]
[1779779481075,30.53,76679.64,0.0,0.56059,0.00032,16.0939]
[1779779484177,30.53,76672.46,0.0,0.55831,0.00032,16.10631]
[1779779485515,30.53,76672.46,0.0,0.55831,0.00032,16.10631]
[1779779485489,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779485710,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779485741,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779485906,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779485916,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779485971,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779486004,30.53,76667.66,0.0,0.55679,0.00032,16.1143]
[1779779486126,30.53,76667.66,0.0,0.55679,0.00032,16.11431]
[1779779487014,30.53,76667.66,0.0,0.55679,0.00032,16.11431]
[1779779487565,30.53,76667.66,0.0,0.55679,0.00032,16.11431]
[1779779487576,30.56,76645.95,0.0,0.54986,0.00032,16.14765]
[1779779488701,30.56,76645.37,0.0,0.54968,0.00032,16.14847]
[1779779490075,30.59,76647.83,0.0,0.55041,0.00032,16.14519]
[1779779490300,30.62,76646.82,0.0,0.55005,0.00032,16.14684]
[1779779491110,30.62,76646.82,0.0,0.55005,0.00032,16.14684]
[1779779491158,30.65,76646.82,0.0,0.55003,0.00032,16.14154]
[1779779493126,30.67,76645.24,0.0,0.54949,0.00032,16.14394]
[1779779493224,30.7,76643.29,0.0,0.54884,0.00032,16.14683]
[1779779496205,30.78,76640.13,0.0,0.54773,0.00032,16.15163]
[1779779501230,30.91,76637.2,0.0,0.54664,0.00031,16.15632]
[1779779503507,30.94,76636.52,0.0,0.54639,0.00031,16.15735]
[1779779503532,30.94,76636.52,0.0,0.54639,0.00031,16.15735]
[1779779503489,30.96,76630.25,0.0,0.54439,0.00031,16.16533]
[1779779504250,30.99,76630.25,0.0,0.54436,0.00031,16.16547]
[1779779505362,30.99,76622.42,0.0,0.5419,0.00031,16.17467]
[1779779507214,30.99,76622.42,0.0,0.5419,0.00031,16.17467]
[1779779507435,30.99,76619.79,0.0,0.54108,0.00031,16.17762]
[1779779509888,30.98,76620.08,0.0,0.54117,0.00031,16.17728]
[1779779510512,30.98,76620.05,0.0,0.54116,0.00031,16.17731]
[1779779515331,30.97,76609.36,0.0,0.53781,0.00031,16.18859]
[1779779517345,30.97,76618.49,0.0,0.54068,0.00031,16.17898]
[1779779522380,30.93,76619.08,0.0,0.54092,0.00031,16.17814]
[1779779527416,30.93,76616.13,0.0,0.53999,0.00031,16.18135]
[1779779532452,30.92,76618.76,0.0,0.54082,0.00031,16.17846]
[1779779537487,30.92,76613.13,0.0,0.53905,0.00032,16.1845]
[1779779539501,30.91,76610.13,0.0,0.53811,0.00032,16.18759]
[1779779544535,30.91,76610.19,0.0,0.53813,0.00032,16.18752]
[1779779549570,30.91,76612.1,0.0,0.53874,0.00032,16.18555]
[1779779554609,30.91,76612.29,0.0,0.53881,0.00032,16.17987]
[1779779559644,30.91,76611.0,0.0,0.5384,0.00032,16.1812]
[1779779559886,30.91,76611.0,0.0,0.5384,0.00032,16.1812]
[1779779560651,30.91,76605.43,0.0,0.53665,0.00032,16.18676]
[1779779561658,30.91,76599.27,0.0,0.5347,0.00032,16.19256]
[1779779562496,30.91,76599.27,0.0,0.5347,0.00032,16.19256]
[1779779562666,30.92,76600.36,0.0,0.53504,0.00032,16.19158]
[1779779563895,30.92,76604.87,0.0,0.53646,0.00032,16.18735]
[1779779565687,30.92,76610.12,0.0,0.53812,0.00032,16.18214]
[1779779570721,30.92,76612.09,0.0,0.53874,0.00032,16.1801]
[1779779575756,30.92,76613.0,0.0,0.53903,0.00032,16.17915]
[1779779580828,30.92,76612.29,0.0,0.5388,0.00032,16.17989]
[1779779583932,30.92,76611.46,0.0,0.53854,0.00032,16.18075]
[1779779584218,30.92,76607.74,0.0,0.53737,0.00032,16.18451]
[1779779585026,30.91,76595.73,0.0,0.53358,0.00032,16.19572]
[1779779586050,30.92,76598.02,0.0,0.5343,0.00032,16.19369]
[1779779590107,30.92,76594.29,0.0,0.53313,0.00032,16.19696]
[1779779592302,30.92,76594.29,0.0,0.53313,0.00032,16.19697]
[1779779592403,30.92,76595.44,0.0,0.53349,0.00032,16.19598]
[1779779594130,30.91,76591.65,0.0,0.5323,0.00032,16.19917]
[1779779600177,30.88,76590.27,0.0,0.53189,0.00032,16.20023]
[1779779604264,30.85,76589.57,0.0,0.53169,0.00032,16.20073]
[1779779604330,30.85,76593.19,0.0,0.53284,0.00032,16.19771]
[1779779605325,30.85,76599.76,0.0,0.53491,0.00032,16.1919]
[1779779607038,30.85,76601.37,0.0,0.53542,0.00032,16.19041]
[1779779610248,30.85,76605.05,0.0,0.53659,0.00032,16.18691]
[1779779614028,30.85,76596.22,0.0,0.5338,0.00032,16.18961]
[1779779619444,30.85,76596.61,0.0,0.53393,0.00032,16.18926]
[1779779624469,30.85,76598.26,0.0,0.53445,0.00032,16.18779]
[1779779628577,30.85,76601.7,0.0,0.53554,0.00032,16.18463]
[1779779633684,30.85,76599.99,0.0,0.53499,0.00032,16.18622]
[1779779641258,30.85,76602.26,0.0,0.53571,0.00032,16.1841]
[1779779644271,30.85,76605.53,0.0,0.53675,0.00032,16.18097]
[1779779649305,30.85,76605.99,0.0,0.53689,0.00032,16.18052]
[1779779654339,30.85,76607.58,0.0,0.53739,0.00032,16.17894]
[1779779660597,30.85,76607.92,0.0,0.5375,0.00032,16.1786]
[1779779665873,30.85,76609.32,0.0,0.53794,0.00032,16.1772]
[1779779671459,30.85,76610.41,0.0,0.5383,0.00032,16.1706]
[1779779679515,30.85,76610.67,0.0,0.53838,0.00032,16.17034]
[1779779684550,30.85,76612.38,0.0,0.53892,0.00032,16.16857]
[1779779689616,30.86,76613.16,0.0,0.53916,0.00032,16.16775]
[1779779692740,30.86,76607.9,0.0,0.5375,0.00032,16.17316]
[1779779692799,30.86,76607.9,0.0,0.5375,0.00032,16.17316]
[1779779693612,30.86,76608.46,0.0,0.53768,0.00032,16.1726]
[1779779694726,30.86,76615.56,0.0,0.53992,0.00032,16.1652]
[1779779694817,30.86,76615.56,0.0,0.53992,0.00032,16.1652]
[1779779695708,30.86,76615.56,0.0,0.53992,0.00032,16.1652]
[1779779695735,30.86,76616.54,0.0,0.54023,0.00032,16.16414]
[1779779699589,30.86,76618.36,0.0,0.5408,0.00032,16.16214]
[1779779699690,30.86,76617.26,0.0,0.54046,0.00032,16.16335]
[1779779704693,30.86,76617.24,0.0,0.54045,0.00032,16.16337]
[1779779709715,30.86,76617.01,0.0,0.54038,0.00032,16.16362]
[1779779709816,30.85,76612.44,0.0,0.53894,0.00032,16.16851]
[1779779711740,30.86,76607.15,0.0,0.53726,0.00032,16.1739]
[1779779716776,30.85,76609.22,0.0,0.53792,0.00032,16.17182]
[1779779721811,30.85,76610.25,0.0,0.53825,0.00032,16.17074]
[1779779723406,30.84,76609.9,0.0,0.53814,0.00032,16.17109]
[1779779723829,30.84,76609.08,0.0,0.53789,0.00032,16.17192]
[1779779724836,30.84,76604.14,0.0,0.53632,0.00032,16.1768]
[1779779725685,30.84,76604.14,0.0,0.53632,0.00032,16.1768]
[1779779725842,30.84,76597.88,0.0,0.53434,0.00032,16.18263]
[1779779727857,30.84,76602.62,0.0,0.53585,0.00032,16.17824]
[1779779732892,30.83,76601.57,0.0,0.53553,0.00032,16.17373]
[1779779737926,30.83,76602.44,0.0,0.53581,0.00032,16.17289]
[1779779743520,30.82,76600.52,0.0,0.53521,0.00032,16.17467]
[1779779747997,30.82,76597.07,0.0,0.53412,0.00032,16.17779]
[1779779750385,30.82,76596.73,0.0,0.53401,0.00032,16.17809]
[1779779750487,30.82,76586.44,0.0,0.53075,0.00032,16.18671]
[1779779751656,30.82,76582.9,0.0,0.52963,0.00032,16.18942]
[1779779753485,30.81,76582.9,0.0,0.52963,0.00032,16.18942]
[1779779753587,30.81,76583.61,0.0,0.52985,0.00032,16.18889]
[1779779756058,30.81,76589.01,0.0,0.53157,0.00032,16.18466]
[1779779761318,30.81,76590.4,0.0,0.53201,0.00032,16.18352]
[1779779768142,30.81,76590.28,0.0,0.53197,0.00032,16.18361]
[1779779773177,30.81,76589.62,0.0,0.53176,0.00032,16.18414]
[1779779775191,30.81,76585.51,0.0,0.53046,0.00032,16.18741]
[1779779777204,30.81,76589.77,0.0,0.53181,0.00032,16.18401]
[1779779783248,30.8,76590.52,0.0,0.53206,0.00032,16.18338]
[1779779788282,30.79,76590.89,0.0,0.53218,0.00032,16.18306]
[1779779793317,30.79,76590.44,0.0,0.53205,0.00032,16.17794]
[1779779798355,30.78,76590.67,0.0,0.53213,0.00032,16.17773]
[1779779801597,30.78,76585.11,0.0,0.53036,0.00032,16.18218]
[1779779807691,30.78,76583.9,0.0,0.52998,0.00032,16.18312]
[1779779813008,30.79,76583.77,0.0,0.52993,0.00032,16.18322]
[1779779818474,30.79,76582.85,0.0,0.52964,0.00032,16.18392]
[1779779822826,30.79,76581.73,0.0,0.52928,0.00032,16.18475]
[1779779825717,30.79,76581.29,0.0,0.52914,0.00032,16.18507]
[1779779825829,30.79,76580.28,0.0,0.52882,0.00032,16.18581]
[1779779831004,30.79,76578.23,0.0,0.52817,0.00032,16.18727]
[1779779831811,30.79,76576.73,0.0,0.5277,0.00032,16.18831]
[1779779835599,30.79,76574.12,0.0,0.52687,0.00032,16.19007]
[1779779835920,30.79,76574.12,0.0,0.52687,0.00032,16.19007]
[1779779835941,30.79,76574.12,0.0,0.52687,0.00032,16.19007]
[1779779835949,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836046,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836053,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836241,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836253,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836463,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779836630,30.78,76568.08,0.0,0.52495,0.00032,16.19386]
[1779779837636,30.78,76560.2,0.0,0.52244,0.00032,16.19825]
[1779779838467,30.78,76560.2,0.0,0.52244,0.00032,16.19825]
[1779779838571,30.78,76560.2,0.0,0.52244,0.00032,16.19825]
[1779779838672,30.76,76559.78,0.0,0.52232,0.00032,16.19845]
[1779779839459,30.76,76559.78,0.0,0.52232,0.00032,16.19845]
[1779779839651,30.75,76559.78,0.0,0.52233,0.00032,16.19843]
[1779779844687,30.7,76559.78,0.0,0.52235,0.00032,16.19837]
[1779779844993,30.7,76559.78,0.0,0.52235,0.00032,16.19837]
[1779779845693,30.69,76559.85,0.0,0.52238,0.00032,16.19832]
[1779779850727,30.75,76558.5,0.0,0.52192,0.00032,16.19907]
[1779779855763,30.73,76558.56,0.0,0.52195,0.00032,16.19355]
[1779779857204,30.72,76557.83,0.0,0.52173,0.00032,16.1939]
[1779779858077,30.71,76557.91,0.0,0.52176,0.00032,16.19385]
[1779779858726,30.71,76557.91,0.0,0.52176,0.00032,16.19385]
[1779779858739,30.71,76557.91,0.0,0.52176,0.00032,16.19385]
[1779779858846,30.71,76557.91,0.0,0.52176,0.00032,16.19385]
[1779779858949,30.71,76557.91,0.0,0.52176,0.00032,16.19385]
[1779779858948,30.71,76550.99,0.0,0.51955,0.00032,16.19704]
[1779779859010,30.71,76550.99,0.0,0.51955,0.00032,16.19704]
[1779779859715,30.71,76550.99,0.0,0.51955,0.00032,16.19704]
[1779779860638,30.72,76550.43,0.0,0.51936,0.00032,16.19729]
[1779779860659,30.72,76550.43,0.0,0.51936,0.00032,16.19729]
[1779779860823,30.71,76549.89,0.0,0.5192,0.00032,16.1975]
[1779779865839,30.71,76549.85,0.0,0.51918,0.00032,16.19752]
[1779779867956,30.75,76540.57,0.0,0.51621,0.00032,16.20092]
[1779779870254,30.76,76540.66,0.0,0.51623,0.00032,16.2009]
[1779779870885,30.77,76540.43,0.0,0.51616,0.00032,16.20097]
[1779779872942,30.77,76539.58,0.0,0.51588,0.00032,16.20124]
[1779779872956,30.83,76536.41,0.0,0.51486,0.00032,16.20217]
[1779779876916,30.93,76539.68,0.0,0.51587,0.00032,16.20128]
[1779779881953,31.01,76540.46,0.0,0.51609,0.00032,16.20108]
[1779779886988,31.12,76541.93,0.0,0.51652,0.00032,16.20068]
[1779779890013,31.15,76547.23,0.0,0.51818,0.00031,16.19887]
[1779779891027,31.14,76550.35,0.0,0.51916,0.00031,16.19766]
[1779779891051,31.14,76550.35,0.0,0.51916,0.00031,16.19766]
[1779779892023,31.13,76550.78,0.0,0.5193,0.00031,16.19747]
[1779779893033,31.13,76557.47,0.0,0.52141,0.00031,16.19452]
[1779779894752,31.13,76562.1,0.0,0.52287,0.00031,16.19221]
[1779779896620,31.13,76555.01,0.0,0.52064,0.00031,16.19566]
[1779779897940,31.13,76555.01,0.0,0.52064,0.00031,16.19566]
[1779779898044,31.13,76550.76,0.0,0.5193,0.00031,16.19748]
[1779779903103,31.13,76548.81,0.0,0.51868,0.00031,16.19826]
[1779779908649,31.13,76549.13,0.0,0.51878,0.00031,16.19813]
[1779779909755,31.13,76553.03,0.0,0.52001,0.00031,16.19653]
[1779779913360,31.14,76552.24,0.0,0.51977,0.00031,16.1914]
[1779779913594,31.14,76552.24,0.0,0.51977,0.00031,16.1914]
[1779779913964,31.14,76552.24,0.0,0.51977,0.00031,16.1914]
[1779779914030,31.14,76552.24,0.0,0.51977,0.00031,16.1914]
[1779779914050,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914242,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914248,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914273,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914356,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914494,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914506,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914708,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914830,31.14,76555.03,0.0,0.52064,0.00031,16.19018]
[1779779914930,31.14,76566.73,0.0,0.52433,0.00031,16.18422]
[1779779915833,31.14,76566.73,0.0,0.52433,0.00031,16.18422]
[1779779915835,31.14,76566.73,0.0,0.52433,0.00031,16.18422]
[1779779915867,31.14,76560.19,0.0,0.52227,0.00031,16.18772]
[1779779917455,31.14,76558.65,0.0,0.52178,0.00031,16.18848]
[1779779917515,31.14,76558.65,0.0,0.52178,0.00031,16.18848]
[1779779917843,31.14,76558.65,0.0,0.52178,0.00031,16.18848]
[1779779918065,31.14,76559.04,0.0,0.52191,0.00031,16.18829]
[1779779920711,31.14,76559.15,0.0,0.52194,0.00031,16.18824]
[1779779921010,31.14,76557.82,0.0,0.52152,0.00031,16.18889]
[1779779924913,31.14,76558.53,0.0,0.52174,0.00031,16.18854]
[1779779924950,31.14,76558.66,0.0,0.52178,0.00031,16.18848]
[1779779925175,31.14,76558.66,0.0,0.52178,0.00031,16.18848]
[1779779925203,31.14,76558.66,0.0,0.52178,0.00031,16.18848]
[1779779925384,31.14,76558.66,0.0,0.52178,0.00031,16.18848]
[1779779925392,31.14,76565.7,0.0,0.524,0.00031,16.1848]
[1779779927768,31.14,76565.7,0.0,0.524,0.00031,16.1848]
[1779779928009,31.14,76568.33,0.0,0.52483,0.00031,16.1833]
[1779779928446,31.14,76568.33,0.0,0.52483,0.00031,16.1833]
[1779779928566,31.14,76568.33,0.0,0.52483,0.00031,16.1833]
[1779779928576,31.14,76568.33,0.0,0.52483,0.00031,16.1833]
[1779779928740,31.14,76568.33,0.0,0.52483,0.00031,16.1833]
[1779779929052,31.14,76569.01,0.0,0.52504,0.00031,16.1829]
[1779779929404,31.14,76569.01,0.0,0.52504,0.00031,16.1829]
[1779779929621,31.14,76569.01,0.0,0.52504,0.00031,16.1829]
[1779779930074,31.14,76569.01,0.0,0.52504,0.00031,16.1829]
[1779779929881,31.14,76584.48,0.0,0.52991,0.00031,16.17254]
[1779779930293,31.14,76584.48,0.0,0.52991,0.00031,16.17254]
[1779779932056,31.14,76584.48,0.0,0.52991,0.00031,16.17254]
[1779779931342,31.14,76589.51,0.0,0.53149,0.00031,16.16865]
[1779779932459,31.14,76589.51,0.0,0.53149,0.00031,16.16865]
[1779779932555,31.14,76588.86,0.0,0.53128,0.00031,16.16916]
[1779779934089,31.14,76588.86,0.0,0.53128,0.00031,16.16916]
[1779779934903,31.14,76588.86,0.0,0.53128,0.00031,16.16916]
[1779779935061,31.14,76588.86,0.0,0.53128,0.00031,16.16916]
[1779779935076,31.14,76588.86,0.0,0.53128,0.00031,16.16916]
[1779779934993,31.14,76592.03,0.0,0.53228,0.00031,16.1666]
[1779779935234,31.14,76592.03,0.0,0.53228,0.00031,16.1666]
[1779779935248,31.14,76592.03,0.0,0.53228,0.00031,16.1666]
[1779779935487,31.14,76592.03,0.0,0.53228,0.00031,16.1666]
[1779779936020,31.14,76592.0,0.0,0.53227,0.00031,16.16662]
[1779779936117,31.14,76592.0,0.0,0.53227,0.00031,16.16662]
[1779779937084,31.14,76592.0,0.0,0.53227,0.00031,16.16662]
[1779779937285,31.14,76591.61,0.0,0.53215,0.00031,16.16694]
[1779779942229,31.14,76591.45,0.0,0.5321,0.00031,16.16708]
[1779779942329,31.14,76591.45,0.0,0.5321,0.00031,16.16708]
[1779779942344,31.14,76591.45,0.0,0.5321,0.00031,16.16708]
[1779779942504,31.14,76591.45,0.0,0.5321,0.00031,16.16708]
[1779779942542,31.14,76592.52,0.0,0.53243,0.00031,16.1662]
[1779779943319,31.14,76592.52,0.0,0.53243,0.00031,16.1662]
[1779779943363,31.14,76592.52,0.0,0.53243,0.00031,16.1662]
[1779779943420,31.14,76593.9,0.0,0.53286,0.00031,16.16505]
[1779779944343,31.14,76593.9,0.0,0.53286,0.00031,16.16505]
[1779779945082,31.14,76593.9,0.0,0.53286,0.00031,16.16505]
[1779779944620,31.14,76595.36,0.0,0.53332,0.00031,16.16382]
[1779779945707,31.14,76594.65,0.0,0.5331,0.00031,16.16442]
[1779779950920,31.14,76592.96,0.0,0.53257,0.00031,16.16584]
[1779779956249,31.14,76594.95,0.0,0.5332,0.00031,16.16415]
[1779779956330,31.14,76594.95,0.0,0.5332,0.00031,16.16415]
[1779779956340,31.14,76594.95,0.0,0.5332,0.00031,16.16415]
[1779779956521,31.14,76594.95,0.0,0.5332,0.00031,16.16415]
[1779779956547,31.14,76598.16,0.0,0.5342,0.00031,16.16137]
[1779779958814,31.14,76598.16,0.0,0.5342,0.00031,16.16137]
[1779779959126,31.14,76599.17,0.0,0.53452,0.00031,16.16047]
[1779779959497,31.14,76599.17,0.0,0.53452,0.00031,16.16047]
[1779779965404,31.14,76599.03,0.0,0.53447,0.00031,16.16061]
[1779779972604,31.15,76601.0,0.0,0.53509,0.00031,16.15884]
[1779779973023,31.15,76598.1,0.0,0.53419,0.00031,16.15596]
[1779779978630,31.15,76595.44,0.0,0.53335,0.00031,16.15828]
[1779779983666,31.15,76594.21,0.0,0.53296,0.00031,16.15934]
[1779779984674,31.16,76597.66,0.0,0.53404,0.00031,16.15637]
[1779779989709,31.16,76596.38,0.0,0.53364,0.00031,16.1575]
[1779779992975,31.16,76602.37,0.0,0.53552,0.00031,16.15213]
[1779779995458,31.16,76603.56,0.0,0.53589,0.00031,16.15102]
[1779779999241,31.16,76604.99,0.0,0.53634,0.00031,16.14967]
[1779779999778,31.16,76606.54,0.0,0.53683,0.00031,16.14818]
[1779780004814,31.16,76601.14,0.0,0.53513,0.00031,16.15326]
[1779780005820,31.16,76597.35,0.0,0.53394,0.00031,16.15665]
[1779780011159,31.16,76595.54,0.0,0.53337,0.00031,16.15822]
[1779780011270,31.16,76595.54,0.0,0.53337,0.00031,16.15822]
[1779780011863,31.16,76595.74,0.0,0.53344,0.00031,16.15805]
[1779780013119,31.16,76590.15,0.0,0.53168,0.00031,16.1627]
[1779780013848,31.16,76590.15,0.0,0.53168,0.00031,16.1627]
[1779780013888,31.16,76589.35,0.0,0.53143,0.00031,16.16334]
[1779780018913,31.16,76586.56,0.0,0.53056,0.00031,16.16551]
[1779780023950,31.15,76586.69,0.0,0.5306,0.00031,16.16541]
[1779780026969,31.15,76581.01,0.0,0.52881,0.00031,16.16961]
[1779780029445,31.15,76582.74,0.0,0.52936,0.00031,16.16836]
[1779780032120,31.15,76577.91,0.0,0.52785,0.00031,16.16628]
[1779780033166,31.15,76573.99,0.0,0.52662,0.00031,16.16887]
[1779780038176,31.15,76575.9,0.0,0.52722,0.00031,16.16762]
[1779780043196,31.14,76577.63,0.0,0.52777,0.00031,16.16646]
[1779780047966,31.14,76577.69,0.0,0.52779,0.00031,16.16641]
[1779780052974,31.14,76579.22,0.0,0.52827,0.00031,16.16535]
[1779780057988,31.14,76581.55,0.0,0.529,0.00031,16.1637]
[1779780063008,31.13,76581.84,0.0,0.5291,0.00031,16.16349]
[1779780065178,31.13,76585.21,0.0,0.53016,0.00031,16.16099]
[1779780068391,31.13,76583.62,0.0,0.52966,0.00031,16.16218]
[1779780069153,31.13,76583.82,0.0,0.52972,0.00031,16.16203]
[1779780070389,31.13,76583.7,0.0,0.52969,0.00031,16.16212]
[1779780070511,31.13,76583.96,0.0,0.52977,0.00031,16.16193]
[1779780076315,31.13,76585.29,0.0,0.53019,0.00031,16.16092]
[1779780082357,31.12,76585.76,0.0,0.53034,0.00031,16.16056]
[1779780087392,31.12,76584.8,0.0,0.53004,0.00031,16.16128]
[1779780093681,31.12,76585.13,0.0,0.53015,0.00031,16.15553]
[1779780100129,31.12,76585.78,0.0,0.53036,0.00031,16.15504]
[1779780105521,31.11,76589.95,0.0,0.53167,0.00031,16.15176]
[1779780110555,31.11,76589.24,0.0,0.53145,0.00031,16.15232]
[1779780115590,31.11,76589.23,0.0,0.53145,0.00031,16.15232]
[1779780120625,31.1,76589.82,0.0,0.53164,0.00031,16.15184]
[1779780123893,31.1,76585.86,0.0,0.53039,0.00031,16.15494]
[1779780126666,31.1,76582.27,0.0,0.52926,0.00031,16.15762]
[1779780131204,31.1,76577.99,0.0,0.52791,0.00032,16.16065]
[1779780136737,31.11,76574.14,0.0,0.5267,0.00032,16.16322]
[1779780140795,31.11,76570.34,0.0,0.5255,0.00032,16.16561]
[1779780146037,31.12,76572.98,0.0,0.52633,0.00032,16.16397]
[1779780146051,31.12,76579.08,0.0,0.52825,0.00031,16.15992]
[1779780147843,31.12,76584.31,0.0,0.52989,0.00031,16.15615]
[1779780149857,31.12,76580.59,0.0,0.52872,0.00031,16.15887]
[1779780154892,31.13,76580.25,0.0,0.52862,0.00031,16.15364]
[1779780160230,31.13,76581.43,0.0,0.52898,0.00031,16.1528]
[1779780164963,31.14,76584.69,0.0,0.53,0.00031,16.15043]
[1779780165970,31.14,76588.35,0.0,0.53115,0.00031,16.14761]
[1779780170726,31.15,76590.03,0.0,0.53168,0.00031,16.14629]
[1779780170779,31.15,76590.03,0.0,0.53168,0.00031,16.14629]
[1779780170825,31.15,76590.03,0.0,0.53168,0.00031,16.14629]
[1779780170846,31.15,76590.03,0.0,0.53168,0.00031,16.14629]
[1779780171007,31.15,76590.64,0.0,0.53187,0.00031,16.1458]
[1779780172732,31.15,76592.64,0.0,0.5325,0.00031,16.14416]
[1779780173243,31.15,76600.96,0.0,0.53511,0.00031,16.13692]
[1779780178248,31.16,76599.98,0.0,0.5348,0.00031,16.13783]
[1779780182345,31.16,76603.02,0.0,0.53575,0.00031,16.13503]
[1779780187369,31.16,76605.32,0.0,0.53647,0.00031,16.13286]
[1779780189307,31.16,76598.11,0.0,0.53421,0.00031,16.1395]
[1779780190230,31.16,76592.07,0.0,0.53231,0.00031,16.14466]
[1779780193321,31.15,76595.27,0.0,0.53332,0.00031,16.14196]
[1779780198321,31.15,76595.32,0.0,0.53334,0.00031,16.14191]
[1779780199249,31.15,76591.89,0.0,0.53226,0.00031,16.14479]
[1779780204278,31.15,76591.22,0.0,0.53205,0.00031,16.14533]
[1779780204287,31.15,76585.41,0.0,0.53023,0.00031,16.1499]
[1779780206710,31.14,76582.89,0.0,0.52943,0.00031,16.15177]
[1779780207263,31.14,76582.89,0.0,0.52943,0.00031,16.15177]
[1779780213297,31.14,76584.56,0.0,0.52996,0.00031,16.15053]
[1779780216326,31.14,76588.9,0.0,0.53134,0.00031,16.14168]
[1779780218340,31.14,76592.38,0.0,0.53243,0.00031,16.13885]
[1779780223374,31.13,76592.91,0.0,0.5326,0.00031,16.1384]
[1779780231431,31.13,76593.34,0.0,0.53275,0.00031,16.13802]
[1779780238481,31.12,76593.19,0.0,0.5327,0.00031,16.13813]
[1779780243517,31.12,76593.29,0.0,0.53274,0.00031,16.13804]
[1779780248553,31.11,76593.56,0.0,0.53283,0.00031,16.1378]
[1779780250969,31.11,76593.56,0.0,0.53283,0.00031,16.1378]
[1779780251352,31.11,76593.51,0.0,0.53281,0.00031,16.13783]
[1779780252302,31.11,76599.1,0.0,0.53457,0.00031,16.13297]
[1779780257308,31.11,76602.08,0.0,0.53551,0.00031,16.13024]
[1779780261437,31.11,76605.61,0.0,0.53662,0.00031,16.1269]
[1779780266456,31.11,76603.66,0.0,0.53601,0.00031,16.12877]
[1779780271458,31.11,76604.03,0.0,0.53613,0.00031,16.12292]
[1779780273189,31.11,76603.75,0.0,0.53605,0.00031,16.12318]
[1779780273208,31.11,76603.75,0.0,0.53605,0.00031,16.12318]
[1779780273290,31.11,76606.6,0.0,0.53694,0.00031,16.12045]
[1779780274958,31.11,76611.71,0.0,0.53855,0.00031,16.11536]
[1779780277774,31.12,76610.51,0.0,0.53817,0.00031,16.1166]
[1779780277859,31.12,76608.9,0.0,0.53765,0.00031,16.11823]
[1779780283799,31.13,76604.82,0.0,0.53636,0.00031,16.12225]
[1779780288835,31.14,76605.94,0.0,0.53671,0.00031,16.12118]
[1779780295099,31.13,76607.34,0.0,0.53716,0.00031,16.1198]
[1779780296890,31.13,76610.43,0.0,0.53813,0.00031,16.11672]
[1779780301937,31.13,76613.22,0.0,0.53901,0.00031,16.11385]
[1779780301974,31.13,76613.22,0.0,0.53901,0.00031,16.11385]
[1779780302040,31.12,76613.71,0.0,0.53916,0.00031,16.11334]
[1779780303944,31.12,76622.28,0.0,0.54186,0.00031,16.10401]
[1779780306965,31.12,76626.42,0.0,0.54316,0.00031,16.09923]
[1779780309323,31.12,76627.72,0.0,0.54357,0.00031,16.09769]
[1779780309360,31.12,76627.72,0.0,0.54357,0.00031,16.09769]
[1779780312325,31.11,76628.23,0.0,0.54374,0.00031,16.09707]
[1779780312386,31.11,76628.58,0.0,0.54385,0.00031,16.09665]
[1779780317395,31.11,76629.62,0.0,0.54418,0.00031,16.09538]
[1779780322410,31.11,76631.46,0.0,0.54476,0.00031,16.09313]
[1779780327435,31.1,76630.43,0.0,0.54444,0.00031,16.09436]
[1779780330512,31.1,76633.55,0.0,0.54542,0.00031,16.09051]
[1779780335517,31.1,76634.96,0.0,0.54588,0.00031,16.08322]
[1779780340530,31.09,76635.42,0.0,0.54603,0.00031,16.08262]
[1779780345552,31.09,76635.42,0.0,0.54603,0.00031,16.08261]
[1779780350530,31.09,76639.04,0.0,0.54717,0.00031,16.07795]
[1779780355548,31.09,76638.43,0.0,0.54698,0.00031,16.07874]
[1779780360570,31.09,76639.33,0.0,0.54727,0.00031,16.07755]
[1779780361440,31.09,76632.0,0.0,0.54497,0.00031,16.08684]
[1779780365443,31.09,76628.8,0.0,0.54396,0.00031,16.09072]
[1779780367454,31.08,76625.79,0.0,0.54302,0.00031,16.09427]
[1779780372469,31.09,76623.76,0.0,0.54238,0.00031,16.09664]
[1779780377475,31.09,76621.29,0.0,0.5416,0.00031,16.09944]
[1779780382481,31.08,76620.55,0.0,0.54137,0.00031,16.10025]
[1779780387481,31.08,76622.01,0.0,0.54183,0.00031,16.0986]
[1779780390562,31.08,76625.28,0.0,0.54287,0.00031,16.09484]
[1779780392568,31.08,76630.07,0.0,0.54439,0.00031,16.08362]
[1779780393043,31.08,76630.07,0.0,0.54439,0.00031,16.08362]
[1779780393097,31.08,76630.07,0.0,0.54439,0.00031,16.08362]
[1779780393133,31.08,76630.07,0.0,0.54439,0.00031,16.08362]
[1779780393166,31.08,76630.07,0.0,0.54439,0.00031,16.08362]
[1779780394579,31.08,76634.96,0.0,0.54592,0.00031,16.07757]
[1779780399614,31.08,76633.62,0.0,0.5455,0.00031,16.07926]
[1779780404650,31.08,76635.83,0.0,0.5462,0.00031,16.07647]
[1779780407670,31.08,76639.93,0.0,0.54748,0.00031,16.07118]
[1779780410692,31.08,76643.55,0.0,0.54862,0.00031,16.06638]
[1779780415726,31.08,76643.75,0.0,0.54868,0.00031,16.06612]
[1779780420762,31.08,76644.2,0.0,0.54882,0.00031,16.06552]
[1779780425829,31.08,76642.94,0.0,0.54842,0.00031,16.06722]
[1779780431842,31.08,76642.56,0.0,0.5483,0.00031,16.06774]
[1779780436878,31.08,76638.91,0.0,0.54716,0.00031,16.07255]
[1779780437884,31.08,76635.11,0.0,0.54596,0.00031,16.07742]
[1779780441912,31.08,76638.41,0.0,0.547,0.00031,16.07319]
[1779780446946,31.08,76639.8,0.0,0.54744,0.00031,16.07138]
[1779780451984,31.08,76639.63,0.0,0.5474,0.00031,16.06607]
[1779780457019,31.08,76639.7,0.0,0.54742,0.00031,16.06598]
[1779780462409,31.08,76640.3,0.0,0.54761,0.00031,16.06519]
[1779780468097,31.08,76641.69,0.0,0.54805,0.00031,16.06335]
[1779780473674,31.08,76641.4,0.0,0.54796,0.00031,16.06373]
[1779780479172,31.08,76644.4,0.0,0.5489,0.00031,16.05971]
[1779780486366,31.08,76643.39,0.0,0.54858,0.00031,16.06108]
[1779780486570,31.08,76638.32,0.0,0.54699,0.00031,16.06777]
[1779780487346,31.08,76638.32,0.0,0.54699,0.00031,16.06777]
[1779780487376,31.08,76638.32,0.0,0.54699,0.00031,16.06777]
[1779780487447,31.08,76627.57,0.0,0.54361,0.00031,16.08112]
[1779780488236,31.08,76627.57,0.0,0.54361,0.00031,16.08112]
[1779780492263,31.08,76624.21,0.0,0.54255,0.00031,16.08504]
[1779780494293,31.08,76620.35,0.0,0.54134,0.00031,16.08943]
[1779780496342,31.08,76620.35,0.0,0.54133,0.00031,16.08944]
[1779780496600,31.08,76620.25,0.0,0.5413,0.00031,16.08956]
[1779780498342,31.08,76619.92,0.0,0.5412,0.00031,16.08993]
[1779780498635,31.09,76619.58,0.0,0.54109,0.00031,16.09032]
[1779780503642,31.08,76618.85,0.0,0.54086,0.00031,16.09112]
[1779780508659,31.08,76617.11,0.0,0.54031,0.00031,16.093]
[1779780513665,31.08,76615.34,0.0,0.53977,0.00032,16.08938]
[1779780516600,31.08,76611.87,0.0,0.53868,0.00032,16.09302]
[1779780518703,31.08,76608.83,0.0,0.53772,0.00032,16.09611]
[1779780523721,31.09,76607.07,0.0,0.53716,0.00032,16.09787]
[1779780528729,31.09,76604.66,0.0,0.53639,0.00032,16.10024]
[1779780533750,31.1,76606.88,0.0,0.53708,0.00032,16.09811]
[1779780538758,31.1,76606.59,0.0,0.53699,0.00032,16.09841]
[1779780543759,31.11,76606.58,0.0,0.53698,0.00032,16.09844]
[1779780548763,31.12,76606.88,0.0,0.53707,0.00031,16.09817]
[1779780553764,31.12,76608.37,0.0,0.53753,0.00031,16.09672]
[1779780558764,31.13,76607.03,0.0,0.5371,0.00031,16.09806]
[1779780563781,31.13,76606.99,0.0,0.53709,0.00031,16.09811]
[1779780568792,31.13,76608.49,0.0,0.53756,0.00031,16.09664]
[1779780573798,31.13,76607.73,0.0,0.53733,0.00031,16.09187]
[1779780574793,31.13,76612.68,0.0,0.53889,0.00031,16.08686]
[1779780577781,31.12,76617.73,0.0,0.54049,0.00031,16.08149]
[1779780581797,31.12,76621.95,0.0,0.54182,0.00031,16.0768]
[1779780585715,31.12,76627.3,0.0,0.54351,0.00031,16.07059]
[1779780590716,31.11,76628.59,0.0,0.54391,0.00031,16.06905]
[1779780592799,31.11,76624.54,0.0,0.54264,0.00031,16.0738]
[1779780597818,31.11,76624.78,0.0,0.54272,0.00031,16.0735]
[1779780602843,31.1,76624.58,0.0,0.54266,0.00031,16.07371]
[1779780605797,31.1,76618.29,0.0,0.54068,0.00031,16.08079]
[1779780610811,31.11,76616.18,0.0,0.54002,0.00031,16.08309]
[1779780615820,31.11,76615.84,0.0,0.5399,0.00031,16.08348]
[1779780620821,31.11,76616.09,0.0,0.53999,0.00031,16.08318]
[1779780625828,31.1,76614.97,0.0,0.53964,0.00032,16.08436]
[1779780630837,31.1,76613.96,0.0,0.53933,0.00032,16.0854]
[1779780632195,31.09,76612.83,0.0,0.53898,0.00032,16.08106]
[1779780632338,31.09,76601.37,0.0,0.53537,0.00032,16.09231]
[1779780634494,31.1,76592.63,0.0,0.53261,0.00032,16.10001]
[1779780636476,31.1,76592.63,0.0,0.53261,0.00032,16.10002]
[1779780636661,31.1,76592.31,0.0,0.53251,0.00032,16.10029]
[1779780643335,31.1,76591.55,0.0,0.53226,0.00032,16.10093]
[1779780648369,31.11,76590.17,0.0,0.53182,0.00032,16.10207]
[1779780653381,31.11,76589.29,0.0,0.53154,0.00032,16.10279]
[1779780653417,31.11,76586.18,0.0,0.53056,0.00032,16.10523]
[1779780654353,31.11,76586.18,0.0,0.53056,0.00032,16.10523]
[1779780654382,31.11,76586.18,0.0,0.53056,0.00032,16.10523]
[1779780660774,31.12,76582.78,0.0,0.52948,0.00032,16.10781]
[1779780666495,31.13,76588.38,0.0,0.53124,0.00032,16.10356]
[1779780671007,31.13,76591.47,0.0,0.53221,0.00032,16.10107]
[1779780676564,31.14,76590.27,0.0,0.53183,0.00032,16.10207]
[1779780684845,31.15,76588.59,0.0,0.53129,0.00032,16.10344]
[1779780690662,31.15,76588.52,0.0,0.53126,0.00032,16.10351]
[1779780696705,31.16,76591.11,0.0,0.53209,0.00032,16.09593]
[1779780701740,31.16,76592.04,0.0,0.53237,0.00032,16.09518]
[1779780706777,31.17,76591.48,0.0,0.5322,0.00032,16.09565]
[1779780708789,31.17,76597.36,0.0,0.53405,0.00032,16.09066]
[1779780711809,31.17,76603.28,0.0,0.53591,0.00031,16.08528]
[1779780716845,31.17,76600.25,0.0,0.53496,0.00031,16.08808]
[1779780721880,31.17,76598.3,0.0,0.53434,0.00031,16.08984]
[1779780726915,31.18,76596.26,0.0,0.5337,0.00031,16.09164]
[1779780731950,31.18,76595.5,0.0,0.53345,0.00031,16.0923]
[1779780737993,31.18,76596.22,0.0,0.53368,0.00031,16.09168]
[1779780740701,31.18,76591.95,0.0,0.53233,0.00032,16.0953]
[1779780741267,31.18,76591.95,0.0,0.53233,0.00032,16.0953]
[1779780741820,31.18,76591.95,0.0,0.53233,0.00032,16.0953]
[1779780741864,31.18,76579.62,0.0,0.52845,0.00032,16.10471]
[1779780742011,31.18,76579.62,0.0,0.52845,0.00032,16.10471]
[1779780742341,31.18,76579.62,0.0,0.52845,0.00032,16.10471]
[1779780742713,31.18,76579.62,0.0,0.52845,0.00032,16.10471]
[1779780742820,31.18,76579.62,0.0,0.52845,0.00032,16.10471]
[1779780742894,31.19,76561.67,0.0,0.52278,0.00032,16.11566]
[1779780743415,31.19,76561.67,0.0,0.52278,0.00032,16.11566]
[1779780743615,31.19,76561.67,0.0,0.52278,0.00032,16.11566]
[1779780743636,31.19,76561.67,0.0,0.52278,0.00032,16.11566]
[1779780743886,31.19,76561.67,0.0,0.52278,0.00032,16.11566]
[1779780743944,31.19,76558.53,0.0,0.52179,0.00032,16.11724]
[1779780744000,31.19,76558.53,0.0,0.52179,0.00032,16.11724]
[1779780744070,31.19,76558.53,0.0,0.52179,0.00032,16.11724]
[1779780744356,31.19,76558.53,0.0,0.52179,0.00032,16.11724]
[1779780744817,31.19,76558.53,0.0,0.52179,0.00032,16.11724]
[1779780744884,31.19,76558.96,0.0,0.52192,0.00032,16.11703]
[1779780748143,31.19,76559.13,0.0,0.52198,0.00032,16.11695]
[1779780748884,31.19,76558.42,0.0,0.52175,0.00032,16.1173]
[1779780750913,31.19,76566.83,0.0,0.5244,0.00032,16.11285]
[1779780751173,31.19,76566.83,0.0,0.5244,0.00032,16.11285]
[1779780751293,31.19,76566.83,0.0,0.5244,0.00032,16.11285]
[1779780751585,31.19,76568.96,0.0,0.52508,0.00032,16.10611]
[1779780752169,31.19,76568.96,0.0,0.52508,0.00032,16.10611]
[1779780752928,31.19,76578.29,0.0,0.52803,0.00032,16.10014]
[1779780754908,31.19,76581.57,0.0,0.52906,0.00032,16.09783]
[1779780755972,31.19,76585.86,0.0,0.53041,0.00032,16.09465]
[1779780761006,31.19,76587.85,0.0,0.53104,0.00032,16.09311]
[1779780761110,31.19,76587.85,0.0,0.53104,0.00032,16.09311]
[1779780761908,31.19,76565.76,0.0,0.52408,0.00032,16.10795]
[1779780762882,31.19,76555.44,0.0,0.52082,0.00032,16.1132]
[1779780763111,31.19,76555.44,0.0,0.52082,0.00032,16.1132]
[1779780763360,31.19,76554.77,0.0,0.52061,0.00032,16.1135]
[1779780764202,31.19,76554.77,0.0,0.52061,0.00032,16.1135]
[1779780768917,31.19,76558.03,0.0,0.52163,0.00032,16.11198]
[1779780769280,31.19,76558.03,0.0,0.52163,0.00032,16.11198]
[1779780769378,31.19,76558.03,0.0,0.52163,0.00032,16.11198]
[1779780769585,31.19,76566.69,0.0,0.52437,0.00032,16.10742]
[1779780770547,31.19,76575.68,0.0,0.52721,0.00032,16.10189]
[1779780771664,31.19,76577.94,0.0,0.52792,0.00032,16.10037]
[1779780772138,31.19,76577.94,0.0,0.52792,0.00032,16.10037]
[1779780772945,31.19,76577.72,0.0,0.52785,0.00032,16.10052]
[1779780777952,31.19,76578.66,0.0,0.52815,0.00032,16.09988]
[1779780778912,31.19,76572.58,0.0,0.52623,0.00032,16.10389]
[1779780781961,31.19,76565.63,0.0,0.52403,0.00032,16.10803]
[1779780783329,31.2,76564.58,0.0,0.5237,0.00032,16.10861]
[1779780784634,31.2,76563.53,0.0,0.52337,0.00032,16.10918]
[1779780784968,31.2,76558.33,0.0,0.52173,0.00032,16.11184]
[1779780786885,31.2,76555.45,0.0,0.52082,0.00032,16.1132]
[1779780786972,31.2,76551.81,0.0,0.51967,0.00032,16.11479]
[1779780791782,31.2,76546.25,0.0,0.51791,0.00032,16.11697]
[1779780793669,31.2,76546.25,0.0,0.51791,0.00032,16.11697]
[1779780793695,31.2,76546.25,0.0,0.51791,0.00032,16.11697]
[1779780796932,31.2,76540.91,0.0,0.51622,0.00032,16.11876]
[1779780800468,31.2,76535.62,0.0,0.51455,0.00032,16.12026]
[1779780805746,31.2,76535.81,0.0,0.51461,0.00032,16.12021]
[1779780805749,31.2,76535.81,0.0,0.51461,0.00032,16.12021]
[1779780805785,31.2,76535.81,0.0,0.51461,0.00032,16.12021]
[1779780805847,31.2,76536.29,0.0,0.51476,0.00032,16.12009]
[1779780808425,31.2,76537.06,0.0,0.51501,0.00032,16.11988]
[1779780808652,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809491,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809539,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809617,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809663,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809824,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809847,31.2,76537.55,0.0,0.51516,0.00032,16.11975]
[1779780809945,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810084,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810270,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810292,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810569,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810587,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810788,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810820,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780810990,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780811031,31.2,76539.14,0.0,0.51566,0.00032,16.1193]
[1779780811009,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811214,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811237,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811429,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811448,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811634,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811652,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811922,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811950,31.2,76548.77,0.0,0.51871,0.00032,16.11052]
[1779780811959,31.2,76549.4,0.0,0.51891,0.00032,16.11028]
[1779780812161,31.2,76549.4,0.0,0.51891,0.00032,16.11028]
[1779780812183,31.2,76549.4,0.0,0.51891,0.00032,16.11028]
[1779780812380,31.2,76549.4,0.0,0.51891,0.00032,16.11028]
[1779780812692,31.2,76549.4,0.0,0.51891,0.00032,16.11028]
[1779780812898,31.2,76549.17,0.0,0.51884,0.00032,16.11037]
[1779780815692,31.2,76549.93,0.0,0.51907,0.00032,16.11007]
[1779780815709,31.2,76549.93,0.0,0.51907,0.00032,16.11007]
[1779780815752,31.21,76547.05,0.0,0.51816,0.00032,16.11118]
[1779780819473,31.21,76546.77,0.0,0.51808,0.00032,16.11128]
[1779780819513,31.21,76546.77,0.0,0.51808,0.00032,16.11128]
[1779780819545,31.21,76546.77,0.0,0.51808,0.00032,16.11128]
[1779780819573,31.21,76546.77,0.0,0.51808,0.00032,16.11128]
[1779780821842,31.21,76549.52,0.0,0.51894,0.00032,16.11023]
[1779780821860,31.21,76549.52,0.0,0.51894,0.00032,16.11023]
[1779780821928,31.21,76560.24,0.0,0.52233,0.00032,16.10541]
[1779780823633,31.21,76561.6,0.0,0.52276,0.00032,16.10471]
[1779780825418,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780825444,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780825947,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780825953,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780825990,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780826044,31.21,76562.36,0.0,0.523,0.00032,16.10431]
[1779780826018,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826106,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826138,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826183,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826242,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826399,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826438,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826626,31.21,76564.88,0.0,0.52379,0.00032,16.10296]
[1779780826670,31.21,76578.2,0.0,0.52799,0.00032,16.09472]
[1779780828667,31.21,76584.06,0.0,0.52984,0.00032,16.09054]
[1779780832695,31.22,76587.22,0.0,0.53083,0.00032,16.08815]
[1779780834467,31.22,76589.9,0.0,0.53167,0.00031,16.08604]
[1779780834710,31.22,76589.9,0.0,0.53167,0.00031,16.08605]
[1779780837731,31.23,76595.95,0.0,0.53357,0.00031,16.08103]
[1779780842766,31.23,76594.01,0.0,0.53296,0.00031,16.08269]
[1779780847801,31.23,76594.46,0.0,0.5331,0.00031,16.08231]
[1779780852601,31.23,76593.62,0.0,0.53283,0.00031,16.08302]
[1779780852703,31.23,76593.41,0.0,0.53277,0.00031,16.0832]
[1779780857871,31.23,76593.7,0.0,0.53286,0.00031,16.08295]
[1779780862908,31.23,76591.33,0.0,0.53212,0.00031,16.08491]
[1779780867943,31.23,76591.75,0.0,0.53225,0.00031,16.08457]
[1779780872980,31.23,76591.7,0.0,0.53224,0.00031,16.0791]
[1779780878015,31.24,76593.44,0.0,0.53278,0.00031,16.07767]
[1779780881037,31.24,76597.2,0.0,0.53397,0.00031,16.07446]
[1779780886074,31.24,76597.43,0.0,0.53404,0.00031,16.07426]
[1779780892116,31.24,76597.1,0.0,0.53393,0.00031,16.07456]
[1779780897814,31.24,76595.51,0.0,0.53343,0.00031,16.07594]
[1779780900180,31.25,76591.53,0.0,0.53217,0.00031,16.07928]
[1779780903589,31.25,76592.19,0.0,0.53238,0.00031,16.07874]
[1779780903690,31.25,76582.21,0.0,0.52924,0.00031,16.08647]
[1779780904497,31.25,76577.37,0.0,0.52771,0.00032,16.08985]
[1779780906185,31.25,76577.37,0.0,0.52771,0.00032,16.08985]
[1779780906253,31.25,76577.37,0.0,0.52771,0.00032,16.08985]
[1779780906405,31.25,76569.36,0.0,0.52519,0.00032,16.09495]
[1779780908091,31.25,76559.69,0.0,0.52214,0.00032,16.10023]
[1779780909142,31.26,76557.1,0.0,0.52132,0.00032,16.10149]
[1779780910781,31.26,76556.64,0.0,0.52117,0.00032,16.1017]
[1779780910802,31.26,76556.64,0.0,0.52117,0.00032,16.1017]
[1779780910931,31.26,76556.22,0.0,0.52104,0.00032,16.1019]
[1779780914703,31.25,76555.27,0.0,0.52074,0.00032,16.10233]
[1779780916943,31.25,76555.78,0.0,0.52091,0.00032,16.10209]
[1779780917077,31.25,76550.16,0.0,0.51913,0.00032,16.10451]
[1779780922332,31.25,76550.1,0.0,0.51911,0.00032,16.10453]
[1779780927367,31.25,76551.35,0.0,0.51951,0.00032,16.10403]
[1779780931733,31.25,76546.5,0.0,0.51798,0.00032,16.10041]
[1779780933409,31.25,76551.3,0.0,0.5195,0.00032,16.09854]
[1779780938445,31.25,76550.97,0.0,0.51939,0.00032,16.09867]
[1779780943480,31.25,76549.49,0.0,0.51893,0.00032,16.09927]
[1779780945495,31.25,76546.34,0.0,0.51793,0.00032,16.10046]
[1779780950529,31.25,76546.82,0.0,0.51808,0.00032,16.10029]
[1779780951535,31.25,76556.62,0.0,0.52118,0.00032,16.0962]
[1779780952543,31.25,76558.49,0.0,0.52177,0.00032,16.09531]
[1779780956691,31.25,76557.77,0.0,0.52154,0.00032,16.09566]
[1779780956748,31.25,76557.77,0.0,0.52154,0.00032,16.09566]
[1779780956765,31.25,76557.77,0.0,0.52154,0.00032,16.09566]
[1779780956814,31.25,76557.77,0.0,0.52154,0.00032,16.09566]
[1779780956852,31.25,76556.8,0.0,0.52123,0.00032,16.09612]
[1779780957885,31.25,76564.99,0.0,0.52381,0.00032,16.09194]
[1779780959595,31.26,76568.38,0.0,0.52488,0.00032,16.09002]
[1779780963122,31.26,76570.57,0.0,0.52557,0.00032,16.08872]
[1779780963205,31.26,76571.98,0.0,0.52601,0.00032,16.08785]
[1779780968230,31.26,76574.52,0.0,0.52681,0.00032,16.08625]
[1779780973257,31.27,76577.77,0.0,0.52783,0.00031,16.08412]
[1779780973760,31.27,76577.77,0.0,0.52783,0.00031,16.08412]
[1779780973832,31.27,76577.77,0.0,0.52783,0.00031,16.08412]
[1779780975707,31.28,76588.99,0.0,0.53136,0.00031,16.07589]
[1779780976815,31.28,76588.99,0.0,0.53136,0.00031,16.07589]
[1779780976914,31.28,76588.99,0.0,0.53136,0.00031,16.07589]
[1779780976941,31.28,76588.99,0.0,0.53136,0.00031,16.07589]
[1779780977009,31.28,76590.68,0.0,0.53189,0.00031,16.07454]
[1779780980848,31.29,76591.21,0.0,0.53205,0.00031,16.07413]
[1779780980867,31.29,76591.21,0.0,0.53205,0.00031,16.07413]
[1779780983766,31.29,76584.87,0.0,0.53005,0.00031,16.07908]
[1779780988848,31.29,76585.58,0.0,0.53028,0.00031,16.07854]
[1779780988949,31.28,76579.24,0.0,0.52828,0.00031,16.08313]
[1779780989466,31.28,76579.24,0.0,0.52828,0.00031,16.08313]
[1779780989808,31.28,76579.24,0.0,0.52828,0.00031,16.08313]
[1779780992077,31.28,76578.22,0.0,0.52796,0.00031,16.08383]
[1779780992080,31.28,76578.22,0.0,0.52796,0.00031,16.08383]
[1779780992118,31.28,76578.22,0.0,0.52796,0.00031,16.08383]
[1779780992124,31.28,76578.68,0.0,0.52812,0.00031,16.078]
[1779780994078,31.28,76578.68,0.0,0.52812,0.00031,16.078]
[1779780994258,31.28,76580.3,0.0,0.52863,0.00031,16.07687]
[1779780999281,31.28,76581.39,0.0,0.52897,0.00031,16.07609]
[1779781004306,31.27,76580.53,0.0,0.52871,0.00031,16.07669]
[1779781009325,31.27,76580.91,0.0,0.52883,0.00031,16.07641]
[1779781014347,31.26,76580.75,0.0,0.52878,0.00032,16.07652]
[1779781018214,31.26,76576.81,0.0,0.52754,0.00032,16.07923]
[1779781020185,31.26,76573.01,0.0,0.52635,0.00032,16.0817]
[1779781021225,31.26,76566.9,0.0,0.52442,0.00032,16.08537]
[1779781022256,31.26,76563.68,0.0,0.5234,0.00032,16.08715]
[1779781022642,31.26,76563.68,0.0,0.5234,0.00032,16.08715]
[1779781022661,31.26,76563.68,0.0,0.5234,0.00032,16.08715]
[1779781027251,31.25,76559.94,0.0,0.52223,0.00032,16.08909]
[1779781033111,31.26,76559.69,0.0,0.52215,0.00032,16.08922]
[1779781038151,31.26,76559.13,0.0,0.52197,0.00032,16.0895]
[1779781043268,31.26,76556.69,0.0,0.5212,0.00032,16.09067]
[1779781044199,31.27,76571.78,0.0,0.52595,0.00032,16.08248]
[1779781046203,31.27,76572.95,0.0,0.52632,0.00032,16.08175]
[1779781051238,31.27,76568.29,0.0,0.52486,0.00032,16.07907]
[1779781054264,31.28,76564.1,0.0,0.52353,0.00032,16.08144]
[1779781059298,31.28,76562.13,0.0,0.52291,0.00032,16.08249]
[1779781064338,31.29,76558.53,0.0,0.52177,0.00032,16.08431]
[1779781069368,31.29,76558.35,0.0,0.52171,0.00032,16.0844]
[1779781072389,31.29,76555.01,0.0,0.52066,0.00032,16.08596]
[1779781073630,31.3,76551.49,0.0,0.51955,0.00032,16.08748]
[1779781077603,31.3,76547.12,0.0,0.51817,0.00032,16.08919]
[1779781082610,31.3,76547.83,0.0,0.51839,0.00032,16.08893]
[1779781084474,31.3,76540.41,0.0,0.51605,0.00032,16.09145]
[1779781090223,31.3,76541.25,0.0,0.51632,0.00032,16.09119]
[1779781091530,31.3,76551.88,0.0,0.51967,0.00032,16.08732]
[1779781093017,31.3,76558.35,0.0,0.52171,0.00032,16.08441]
[1779781096565,31.31,76555.15,0.0,0.5207,0.00032,16.08591]
[1779781101964,31.31,76553.95,0.0,0.52032,0.00032,16.08644]
[1779781102915,31.31,76552.89,0.0,0.51998,0.00032,16.0869]
[1779781102954,31.31,76552.89,0.0,0.51998,0.00032,16.0869]
[1779781103012,31.31,76547.48,0.0,0.51828,0.00032,16.08907]
[1779781106186,31.31,76547.86,0.0,0.5184,0.00032,16.08893]
[1779781106208,31.31,76547.86,0.0,0.5184,0.00032,16.08893]
[1779781111669,31.32,76548.65,0.0,0.51865,0.00032,16.08312]
[1779781117244,31.32,76546.54,0.0,0.51798,0.00032,16.08391]
[1779781117728,31.32,76545.83,0.0,0.51776,0.00032,16.08416]
[1779781117781,31.32,76545.83,0.0,0.51776,0.00032,16.08416]
[1779781120039,31.32,76543.79,0.0,0.51711,0.00032,16.08487]
[1779781120315,31.32,76538.37,0.0,0.5154,0.00032,16.08655]
[1779781121949,31.32,76538.37,0.0,0.5154,0.00032,16.08655]
[1779781122051,31.33,76538.0,0.0,0.51529,0.00032,16.08665]
[1779781127064,31.33,76539.46,0.0,0.51575,0.00032,16.08624]
[1779781132818,31.33,76540.64,0.0,0.51612,0.00032,16.08589]
[1779781138025,31.34,76540.78,0.0,0.51616,0.00032,16.08585]
[1779781142422,31.34,76545.0,0.0,0.51749,0.00032,16.08447]
[1779781144904,31.34,76549.18,0.0,0.51881,0.00032,16.08293]
[1779781149939,31.34,76546.63,0.0,0.518,0.00032,16.08389]
[1779781150946,31.34,76541.18,0.0,0.51628,0.00032,16.08572]
[1779781155980,31.34,76543.78,0.0,0.5171,0.00032,16.08489]
[1779781161017,31.34,76543.6,0.0,0.51705,0.00032,16.08495]
[1779781166051,31.35,76544.43,0.0,0.51731,0.00032,16.08467]
[1779781171086,31.35,76544.46,0.0,0.51732,0.00032,16.07915]
[1779781176121,31.35,76545.65,0.0,0.51769,0.00032,16.07874]
[1779781181164,31.36,76550.44,0.0,0.5192,0.00031,16.07693]
[1779781186192,31.36,76551.93,0.0,0.51967,0.00031,16.07632]
[1779781191229,31.36,76551.17,0.0,0.51943,0.00031,16.07664]
[1779781196262,31.36,76549.74,0.0,0.51898,0.00031,16.07721]
[1779781201298,31.36,76548.1,0.0,0.51846,0.00031,16.07785]
[1779781206333,31.36,76548.12,0.0,0.51847,0.00031,16.07784]
[1779781212436,31.36,76548.51,0.0,0.51859,0.00031,16.07769]
[1779781217604,31.36,76548.8,0.0,0.51868,0.00031,16.07758]
[1779781224461,31.37,76550.33,0.0,0.51916,0.00031,16.07698]
[1779781225468,31.37,76556.37,0.0,0.52106,0.00031,16.07438]
[1779781230502,31.37,76557.39,0.0,0.52138,0.00031,16.07391]
[1779781236544,31.38,76557.56,0.0,0.52144,0.00031,16.06832]
[1779781241839,31.38,76558.63,0.0,0.52177,0.00031,16.06781]
[1779781241941,31.38,76562.67,0.0,0.52304,0.00031,16.06578]
[1779781247720,31.39,76564.23,0.0,0.52353,0.00031,16.06496]
[1779781247745,31.39,76564.23,0.0,0.52353,0.00031,16.06496]
[1779781253030,31.39,76564.24,0.0,0.52353,0.00031,16.06496]
[1779781253098,31.4,76558.51,0.0,0.52173,0.00031,16.06789]
[1779781254158,31.4,76554.92,0.0,0.5206,0.00031,16.06955]
[1779781260116,31.4,76556.86,0.0,0.52121,0.00031,16.06867]
[1779781262210,31.41,76562.12,0.0,0.52286,0.00031,16.0661]
[1779781268946,31.42,76562.42,0.0,0.52295,0.00031,16.06595]
[1779781275329,31.43,76562.07,0.0,0.52283,0.00031,16.06614]
[1779781281490,31.44,76562.51,0.0,0.52297,0.00031,16.06593]
[1779781286895,31.45,76564.24,0.0,0.5235,0.00031,16.06503]
[1779781289600,31.45,76565.15,0.0,0.52379,0.00031,16.06454]
[1779781290509,31.45,76566.33,0.0,0.52416,0.00031,16.06389]
[1779781292117,31.46,76566.53,0.0,0.52422,0.00031,16.05826]
[1779781292261,31.46,76567.18,0.0,0.52443,0.00031,16.0579]
[1779781295054,31.46,76571.38,0.0,0.52574,0.00031,16.05544]
[1779781299156,31.47,76574.71,0.0,0.52678,0.00031,16.05338]
[1779781305023,31.48,76575.34,0.0,0.52697,0.00031,16.05299]
[1779781308042,31.48,76578.47,0.0,0.52795,0.00031,16.05092]
[1779781313077,31.48,76582.21,0.0,0.52912,0.00031,16.04833]
[1779781318111,31.48,76584.28,0.0,0.52977,0.00031,16.04683]
[1779781323146,31.49,76585.62,0.0,0.53019,0.00031,16.04585]
[1779781328181,31.49,76586.84,0.0,0.53057,0.00031,16.04494]
[1779781333217,31.49,76588.54,0.0,0.5311,0.00031,16.04364]
[1779781338252,31.5,76589.2,0.0,0.5313,0.00031,16.04313]
[1779781345537,31.5,76589.91,0.0,0.53152,0.00031,16.04258]
[1779781346581,31.5,76594.35,0.0,0.53291,0.00031,16.03899]
[1779781351606,31.51,76596.8,0.0,0.53367,0.00031,16.03693]
[1779781357393,31.51,76595.83,0.0,0.53338,0.00031,16.03222]
[1779781359577,31.51,76599.1,0.0,0.5344,0.00031,16.0294]
[1779781365449,31.51,76598.95,0.0,0.53435,0.00031,16.02953]
[1779781369647,31.51,76595.87,0.0,0.53339,0.00031,16.03219]
[1779781372498,31.51,76592.28,0.0,0.53227,0.00031,16.03517]
[1779781377533,31.51,76590.53,0.0,0.53172,0.00031,16.03659]
[1779781382569,31.51,76590.83,0.0,0.53181,0.00031,16.03635]
[1779781387604,31.51,76590.65,0.0,0.53175,0.00031,16.0365]
[1779781393645,31.51,76590.76,0.0,0.53178,0.00031,16.03641]
[1779781398680,31.52,76591.94,0.0,0.53215,0.00031,16.03547]
[1779781403718,31.52,76592.38,0.0,0.53229,0.00031,16.03511]
[1779781408751,31.52,76594.86,0.0,0.53307,0.00031,16.03307]
[1779781415325,31.51,76596.22,0.0,0.5335,0.00031,16.02638]
[1779781417529,31.51,76593.05,0.0,0.53251,0.00031,16.02903]
[1779781422852,31.52,76592.71,0.0,0.5324,0.00031,16.02931]
[1779781428234,31.52,76592.88,0.0,0.53246,0.00031,16.02917]
[1779781433672,31.52,76592.42,0.0,0.53231,0.00031,16.02955]
[1779781435110,31.52,76592.44,0.0,0.53232,0.00031,16.02953]
[1779781435174,31.52,76592.44,0.0,0.53232,0.00031,16.02953]
[1779781435212,31.52,76587.36,0.0,0.53073,0.00031,16.03354]
[1779781438400,31.52,76586.88,0.0,0.53058,0.00031,16.0339]
[1779781438467,31.52,76588.11,0.0,0.53096,0.00031,16.03296]
[1779781443996,31.52,76587.83,0.0,0.53087,0.00031,16.03318]
[1779781449032,31.52,76579.28,0.0,0.5282,0.00031,16.03939]
[1779781450690,31.52,76579.28,0.0,0.5282,0.00031,16.03939]
[1779781450211,31.52,76570.86,0.0,0.52556,0.00031,16.0448]
[1779781451709,31.52,76569.07,0.0,0.52499,0.00031,16.04586]
[1779781452685,31.52,76569.07,0.0,0.52499,0.00031,16.04586]
[1779781454685,31.52,76566.61,0.0,0.52422,0.00031,16.04726]
[1779781455256,31.53,76564.7,0.0,0.52362,0.00031,16.04831]
[1779781460281,31.53,76564.18,0.0,0.52346,0.00031,16.0486]
[1779781466152,31.54,76562.58,0.0,0.52295,0.00031,16.04945]
[1779781471186,31.55,76560.64,0.0,0.52234,0.00031,16.04492]
[1779781478235,31.56,76558.47,0.0,0.52166,0.00031,16.04599]
[1779781483270,31.56,76556.86,0.0,0.52115,0.00031,16.04675]
[1779781486290,31.57,76560.26,0.0,0.52222,0.00031,16.04513]
[1779781491329,31.57,76562.24,0.0,0.52283,0.00031,16.04414]
[1779781495725,31.57,76563.48,0.0,0.52322,0.00031,16.0435]
[1779781496360,31.58,76563.83,0.0,0.52333,0.00031,16.04332]
[1779781498720,31.58,76566.13,0.0,0.52405,0.00031,16.04208]
[1779781498762,31.58,76568.55,0.0,0.5248,0.00031,16.04072]
[1779781502750,31.58,76574.72,0.0,0.52673,0.00031,16.03699]
[1779781505486,31.59,76576.47,0.0,0.52728,0.00031,16.03587]
[1779781505606,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506043,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506166,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506230,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506257,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506296,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506332,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506468,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506500,31.59,76579.39,0.0,0.52819,0.00031,16.03392]
[1779781506535,31.59,76587.9,0.0,0.53085,0.00031,16.02777]
[1779781508051,31.59,76588.68,0.0,0.53109,0.00031,16.02717]
[1779781508082,31.59,76588.68,0.0,0.53109,0.00031,16.02717]
[1779781508444,31.59,76588.68,0.0,0.53109,0.00031,16.02718]
[1779781511684,31.6,76590.39,0.0,0.53162,0.00031,16.02585]
[1779781511695,31.6,76588.87,0.0,0.53114,0.00031,16.02705]
[1779781517126,31.6,76590.0,0.0,0.53149,0.00031,16.02617]
[1779781522549,31.6,76595.93,0.0,0.53335,0.00031,16.02134]
[1779781527582,31.6,76594.73,0.0,0.53297,0.00031,16.02234]
[1779781532616,31.6,76594.01,0.0,0.53276,0.00031,16.0174]
[1779781537651,31.6,76589.8,0.0,0.53144,0.00031,16.02078]
[1779781543694,31.6,76589.15,0.0,0.53124,0.00031,16.02129]
[1779781550514,31.6,76589.57,0.0,0.53137,0.00031,16.02097]
[1779781555778,31.6,76592.24,0.0,0.5322,0.00031,16.01885]
[1779781556584,31.6,76592.24,0.0,0.5322,0.00031,16.01885]
[1779781558802,31.6,76581.65,0.0,0.5289,0.00031,16.02685]
[1779781559940,31.6,76580.94,0.0,0.52867,0.00031,16.02735]
[1779781560815,31.6,76581.0,0.0,0.52869,0.00031,16.02731]
[1779781566857,31.61,76583.92,0.0,0.5296,0.00031,16.02524]
[1779781571893,31.61,76586.14,0.0,0.53029,0.00031,16.02361]
[1779781572809,31.61,76586.14,0.0,0.53029,0.00031,16.02361]
[1779781572901,31.61,76586.74,0.0,0.53048,0.00031,16.02316]
[1779781573907,31.61,76581.09,0.0,0.52871,0.00031,16.02726]
[1779781575885,31.61,76576.9,0.0,0.5274,0.00031,16.0301]
[1779781576561,31.61,76576.9,0.0,0.5274,0.00031,16.0301]
[1779781576849,31.61,76577.0,0.0,0.52743,0.00031,16.03004]
[1779781581963,31.62,76577.0,0.0,0.52743,0.00031,16.03005]
[1779781584014,31.62,76580.3,0.0,0.52846,0.00031,16.02783]
[1779781590075,31.63,76582.09,0.0,0.52901,0.00031,16.0266]
[1779781595154,31.63,76583.34,0.0,0.52941,0.00031,16.02019]
[1779781601266,31.64,76581.68,0.0,0.52888,0.00031,16.02138]
[1779781607139,31.65,76579.7,0.0,0.52826,0.00031,16.02276]
[1779781612394,31.65,76579.17,0.0,0.52809,0.00031,16.02313]
[1779781618216,31.66,76579.34,0.0,0.52814,0.00031,16.02303]
[1779781623251,31.67,76583.92,0.0,0.52957,0.00031,16.01983]
[1779781628285,31.67,76583.55,0.0,0.52945,0.00031,16.02011]
[1779781633321,31.68,76583.58,0.0,0.52945,0.00031,16.02011]
[1779781638356,31.69,76582.6,0.0,0.52914,0.00031,16.02082]
[1779781643391,31.69,76581.53,0.0,0.5288,0.00031,16.02159]
[1779781648425,31.7,76580.71,0.0,0.52854,0.00031,16.02217]
[1779781653460,31.71,76580.3,0.0,0.52842,0.00031,16.01693]
[1779781658497,31.71,76579.19,0.0,0.52807,0.00031,16.01769]
[1779781664542,31.72,76578.85,0.0,0.52795,0.00031,16.01794]
[1779781671756,31.73,76578.33,0.0,0.52779,0.00031,16.0183]
[1779781678644,31.74,76578.05,0.0,0.52769,0.00031,16.01851]
[1779781683679,31.74,76578.16,0.0,0.52772,0.00031,16.01844]
[1779781688713,31.75,76577.38,0.0,0.52748,0.00031,16.01897]
[1779781693748,31.76,76578.0,0.0,0.52766,0.00031,16.01857]
[1779781699789,31.76,76576.71,0.0,0.52726,0.00031,16.01943]
[1779781705924,31.77,76576.62,0.0,0.52723,0.00031,16.0195]
[1779781711959,31.78,76576.1,0.0,0.52706,0.00031,16.01985]
[1779781722953,31.79,76576.7,0.0,0.52724,0.00031,16.01395]
[1779781728993,31.8,76576.87,0.0,0.52729,0.00031,16.01385]
[1779781737051,31.81,76577.59,0.0,0.52751,0.00031,16.0134]
[1779781739602,31.81,76577.49,0.0,0.52748,0.00031,16.01347]
[1779781739649,31.81,76577.49,0.0,0.52748,0.00031,16.01347]
[1779781739825,31.81,76577.49,0.0,0.52748,0.00031,16.01347]
[1779781739861,31.81,76577.49,0.0,0.52748,0.00031,16.01347]
[1779781740073,31.81,76577.48,0.0,0.52747,0.00031,16.01348]
[1779781740236,31.81,76577.48,0.0,0.52747,0.00031,16.01348]
[1779781740250,31.81,76577.48,0.0,0.52747,0.00031,16.01348]
[1779781741874,31.81,76579.47,0.0,0.52809,0.00031,16.01216]
[1779781742107,31.81,76579.47,0.0,0.52809,0.00031,16.01216]
[1779781742261,31.82,76582.05,0.0,0.52889,0.00031,16.0104]
[1779781742810,31.82,76582.05,0.0,0.52889,0.00031,16.0104]
[1779781743094,31.82,76590.6,0.0,0.53155,0.00031,16.00408]
[1779781745639,31.82,76590.7,0.0,0.53158,0.00031,16.00401]
[1779781746114,31.82,76590.92,0.0,0.53165,0.00031,16.00384]
[1779781751149,31.82,76591.48,0.0,0.53182,0.00031,16.00339]
[1779781756919,31.81,76590.13,0.0,0.53141,0.00031,16.00444]
[1779781762408,31.81,76591.68,0.0,0.53189,0.00031,16.00321]
[1779781769275,31.8,76591.68,0.0,0.53189,0.00031,16.0032]
[1779781774310,31.8,76594.03,0.0,0.53264,0.00031,15.99576]
[1779781780352,31.8,76594.2,0.0,0.53269,0.00031,15.99562]
[1779781785387,31.8,76595.59,0.0,0.53312,0.00031,15.99447]
[1779781789415,31.79,76599.67,0.0,0.53439,0.00031,15.99099]
[1779781791223,31.79,76600.43,0.0,0.53463,0.00031,15.99032]
[1779781791253,31.79,76600.43,0.0,0.53463,0.00031,15.99032]
[1779781794903,31.79,76601.22,0.0,0.53488,0.00031,15.98962]
[1779781795077,31.79,76601.22,0.0,0.53488,0.00031,15.98962]
[1779781795099,31.79,76601.22,0.0,0.53488,0.00031,15.98962]
[1779781795132,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795474,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795487,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795676,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795696,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795886,31.79,76600.11,0.0,0.53453,0.00031,15.9906]
[1779781795975,31.79,76604.36,0.0,0.53585,0.00031,15.98679]
[1779781797915,31.79,76604.36,0.0,0.53585,0.00031,15.98678]
[1779781798109,31.79,76603.82,0.0,0.53569,0.00031,15.98727]
[1779781803131,31.78,76602.99,0.0,0.53543,0.00031,15.98802]
[1779781808155,31.78,76601.94,0.0,0.53511,0.00031,15.98894]
[1779781813168,31.78,76604.26,0.0,0.53584,0.00031,15.98683]
[1779781818173,31.77,76604.14,0.0,0.5358,0.00031,15.98693]
[1779781823188,31.77,76602.96,0.0,0.53544,0.00031,15.98798]
[1779781828208,31.76,76602.74,0.0,0.53538,0.00031,15.98816]
[1779781833227,31.75,76601.88,0.0,0.53513,0.00031,15.98337]
[1779781838238,31.75,76602.33,0.0,0.53527,0.00031,15.98294]
[1779781843244,31.74,76601.26,0.0,0.53494,0.00031,15.98388]
[1779781848267,31.74,76599.65,0.0,0.53445,0.00031,15.98529]
[1779781853274,31.73,76599.24,0.0,0.53432,0.00031,15.98563]
[1779781858275,31.73,76599.95,0.0,0.53455,0.00031,15.98499]
[1779781861282,31.72,76599.61,0.0,0.53445,0.00031,15.98528]
[1779781861344,31.72,76599.61,0.0,0.53445,0.00031,15.98528]
[1779781861354,31.72,76599.61,0.0,0.53445,0.00031,15.98528]
[1779781861380,31.72,76599.61,0.0,0.53445,0.00031,15.98528]
[1779781862188,31.72,76601.78,0.0,0.53512,0.00031,15.98335]
[1779781863558,31.72,76602.48,0.0,0.53534,0.00031,15.98273]
[1779781863934,31.72,76602.48,0.0,0.53534,0.00031,15.98273]
[1779781869249,31.73,76602.58,0.0,0.53537,0.00031,15.98265]
[1779781871389,31.73,76603.9,0.0,0.53578,0.00031,15.98145]
[1779781872197,31.73,76605.0,0.0,0.53612,0.00031,15.98044]
[1779781877201,31.72,76606.22,0.0,0.5365,0.00031,15.97929]
[1779781881221,31.72,76607.47,0.0,0.53689,0.00031,15.9781]
[1779781881261,31.72,76607.67,0.0,0.53696,0.00031,15.9779]
[1779781885247,31.71,76611.1,0.0,0.53803,0.00031,15.97455]
[1779781890259,31.71,76612.65,0.0,0.53852,0.00031,15.97299]
[1779781895259,31.7,76612.46,0.0,0.53848,0.00031,15.9676]
[1779781896412,31.7,76612.98,0.0,0.53864,0.00031,15.96707]
[1779781896435,31.7,76612.98,0.0,0.53864,0.00031,15.96707]
[1779781896751,31.7,76612.98,0.0,0.53864,0.00031,15.96707]
[1779781896790,31.7,76612.98,0.0,0.53864,0.00031,15.96707]
[1779781897174,31.7,76612.98,0.0,0.53864,0.00031,15.96706]
[1779781897332,31.7,76612.98,0.0,0.53864,0.00031,15.96706]
[1779781898409,31.7,76613.43,0.0,0.53879,0.00031,15.9666]
[1779781899260,31.7,76612.76,0.0,0.53858,0.00031,15.96728]
[1779781901509,31.7,76612.76,0.0,0.53857,0.00031,15.96729]
[1779781902204,31.7,76612.46,0.0,0.53848,0.00031,15.9676]
[1779781903509,31.7,76610.51,0.0,0.53787,0.00031,15.96953]
[1779781904217,31.7,76610.58,0.0,0.5379,0.00031,15.96946]
[1779781909252,31.69,76610.84,0.0,0.53798,0.00031,15.96918]
[1779781910023,31.69,76610.84,0.0,0.53798,0.00031,15.96918]
[1779781910091,31.69,76610.84,0.0,0.53798,0.00031,15.96918]
[1779781910195,31.69,76610.84,0.0,0.53798,0.00031,15.96918]
[1779781910211,31.69,76610.84,0.0,0.53798,0.00031,15.96918]
[1779781910260,31.69,76611.4,0.0,0.53816,0.00031,15.96862]
[1779781910405,31.69,76611.4,0.0,0.53816,0.00031,15.96862]
[1779781913464,31.69,76613.16,0.0,0.53871,0.00031,15.96686]
[1779781914286,31.69,76612.8,0.0,0.53859,0.00031,15.96723]
[1779781917700,31.7,76610.72,0.0,0.53794,0.00031,15.96931]
[1779781917801,31.7,76610.72,0.0,0.53794,0.00031,15.96931]
[1779781919699,31.7,76610.72,0.0,0.53794,0.00031,15.96931]
[1779781920019,31.7,76610.15,0.0,0.53776,0.00031,15.96987]
[1779781927200,31.69,76611.07,0.0,0.53806,0.00031,15.96894]
[1779781932413,31.68,76611.91,0.0,0.53833,0.00031,15.96807]
[1779781939462,31.67,76612.66,0.0,0.53857,0.00031,15.96729]
[1779781944496,31.67,76613.08,0.0,0.5387,0.00031,15.96685]
[1779781950253,31.67,76610.96,0.0,0.53805,0.00031,15.96895]
[1779781955717,31.66,76611.29,0.0,0.53817,0.00031,15.96305]
[1779781957786,31.66,76612.77,0.0,0.53863,0.00031,15.96156]
[1779781957855,31.66,76612.77,0.0,0.53863,0.00031,15.96156]
[1779781957907,31.66,76612.77,0.0,0.53863,0.00031,15.96156]
[1779781958022,31.66,76612.77,0.0,0.53863,0.00031,15.96156]
[1779781958225,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781958482,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781958512,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781958695,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781958724,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781959055,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781959081,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781959298,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781959314,31.66,76612.51,0.0,0.53855,0.00031,15.96181]
[1779781959156,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781959504,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781959519,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781959807,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781959843,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781960084,31.66,76612.18,0.0,0.53845,0.00031,15.96214]
[1779781960185,31.65,76612.18,0.0,0.53845,0.00031,15.96213]
[1779781960760,31.65,76612.18,0.0,0.53845,0.00031,15.96213]
[1779781960799,31.65,76612.18,0.0,0.53845,0.00031,15.96213]
[1779781960830,31.65,76612.18,0.0,0.53845,0.00031,15.96213]
[1779781960855,31.65,76612.18,0.0,0.53845,0.00031,15.96213]
[1779781967657,31.64,76610.74,0.0,0.53802,0.00031,15.96351]
[1779781972693,31.63,76610.18,0.0,0.53785,0.00031,15.96402]
[1779781973892,31.63,76610.18,0.0,0.53785,0.00031,15.96402]
[1779781973905,31.63,76610.18,0.0,0.53785,0.00031,15.96402]
[1779781973975,31.63,76610.15,0.0,0.53784,0.00031,15.96405]
[1779781976907,31.63,76610.15,0.0,0.53784,0.00031,15.96405]
[1779781976937,31.63,76610.15,0.0,0.53784,0.00031,15.96405]
[1779781977001,31.63,76610.15,0.0,0.53784,0.00031,15.96405]
[1779781977055,31.62,76610.15,0.0,0.53785,0.00031,15.96403]
[1779781977954,31.62,76610.15,0.0,0.53785,0.00031,15.96403]
[1779781977979,31.62,76610.15,0.0,0.53785,0.00031,15.96403]
[1779781978109,31.62,76610.15,0.0,0.53785,0.00031,15.96402]
[1779781983964,31.61,76608.48,0.0,0.53734,0.00031,15.96561]
[1779781985076,31.61,76608.48,0.0,0.53734,0.00031,15.96561]
[1779781991167,31.6,76607.49,0.0,0.53704,0.00031,15.96653]
[1779781991189,31.6,76607.49,0.0,0.53704,0.00031,15.96653]
[1779781991347,31.6,76607.67,0.0,0.5371,0.00031,15.96635]
[1779781994222,31.59,76608.02,0.0,0.53721,0.00031,15.966]
[1779781994250,31.59,76608.02,0.0,0.53721,0.00031,15.966]
[1779781994257,31.59,76613.36,0.0,0.53888,0.00031,15.9607]
[1779781994429,31.59,76613.36,0.0,0.53888,0.00031,15.9607]
[1779781996309,31.59,76613.36,0.0,0.53888,0.00031,15.96071]
[1779781996324,31.59,76613.36,0.0,0.53888,0.00031,15.96071]
[1779781996365,31.6,76612.87,0.0,0.53872,0.00031,15.96121]
[1779781996506,31.6,76612.87,0.0,0.53872,0.00031,15.96121]
[1779781998366,31.6,76612.87,0.0,0.53872,0.00031,15.96122]
[1779781998385,31.6,76612.87,0.0,0.53872,0.00031,15.96122]
[1779781998876,31.6,76614.19,0.0,0.53913,0.00031,15.95989]
[1779782003087,31.61,76614.83,0.0,0.53933,0.00031,15.95925]
[1779782003118,31.61,76614.83,0.0,0.53933,0.00031,15.95925]
[1779782003264,31.61,76614.83,0.0,0.53933,0.00031,15.95925]
[1779782003317,31.61,76614.83,0.0,0.53933,0.00031,15.95925]
[1779782003330,31.61,76614.83,0.0,0.53933,0.00031,15.95925]
[1779782003279,31.61,76614.41,0.0,0.53919,0.00031,15.95969]
[1779782003950,31.61,76614.41,0.0,0.53919,0.00031,15.95969]
[1779782004162,31.61,76614.41,0.0,0.53919,0.00031,15.95969]
[1779782004263,31.61,76616.86,0.0,0.53996,0.00031,15.95715]
[1779782008414,31.62,76618.8,0.0,0.54056,0.00031,15.95512]
[1779782008440,31.62,76618.8,0.0,0.54056,0.00031,15.95512]
[1779782008945,31.62,76618.52,0.0,0.54046,0.00031,15.95544]
[1779782011464,31.62,76618.84,0.0,0.54056,0.00031,15.95511]
[1779782011493,31.62,76618.84,0.0,0.54056,0.00031,15.95511]
[1779782011965,31.63,76619.5,0.0,0.54078,0.00031,15.94885]
[1779782017007,31.64,76620.88,0.0,0.5412,0.00031,15.9474]
[1779782022040,31.64,76626.21,0.0,0.54286,0.00031,15.94145]
[1779782023590,31.64,76626.76,0.0,0.54303,0.00031,15.94082]
[1779782023611,31.64,76626.76,0.0,0.54303,0.00031,15.94082]
[1779782023963,31.64,76626.76,0.0,0.54303,0.00031,15.94082]
[1779782024245,31.64,76627.39,0.0,0.54323,0.00031,15.9401]
[1779782027075,31.64,76631.51,0.0,0.54451,0.00031,15.93526]
[1779782029090,31.64,76635.1,0.0,0.54563,0.00031,15.93092]
[1779782031103,31.64,76640.31,0.0,0.54725,0.00031,15.92439]
[1779782031862,31.64,76640.31,0.0,0.54725,0.00031,15.92439]
[1779782031907,31.64,76640.31,0.0,0.54725,0.00031,15.92439]
[1779782032112,31.64,76640.31,0.0,0.54725,0.00031,15.92439]
[1779782032155,31.64,76643.06,0.0,0.54811,0.00031,15.92084]
[1779782036137,31.64,76646.2,0.0,0.54908,0.00031,15.91672]
[1779782037755,31.64,76646.26,0.0,0.5491,0.00031,15.91664]
[1779782037782,31.64,76646.26,0.0,0.5491,0.00031,15.91664]
[1779782037827,31.64,76646.26,0.0,0.5491,0.00031,15.91664]
[1779782038199,31.64,76646.26,0.0,0.5491,0.00031,15.91664]
[1779782038235,31.64,76646.26,0.0,0.5491,0.00031,15.91664]
[1779782038780,31.64,76648.16,0.0,0.54969,0.00031,15.91409]
[1779782038807,31.64,76648.16,0.0,0.54969,0.00031,15.91409]
[1779782038906,31.64,76648.16,0.0,0.54969,0.00031,15.91409]
[1779782039126,31.64,76648.16,0.0,0.54969,0.00031,15.91409]
[1779782039167,31.64,76648.16,0.0,0.54969,0.00031,15.91409]
[1779782040385,31.64,76649.01,0.0,0.54995,0.00031,15.91294]
[1779782040410,31.64,76649.71,0.0,0.55017,0.00031,15.91199]
[1779782040440,31.64,76649.71,0.0,0.55017,0.00031,15.91199]
[1779782040816,31.64,76649.71,0.0,0.55017,0.00031,15.91199]
[1779782040833,31.64,76649.71,0.0,0.55017,0.00031,15.91199]
[1779782041173,31.64,76649.71,0.0,0.55017,0.00031,15.912]
[1779782045375,31.65,76648.42,0.0,0.54976,0.00031,15.91378]
[1779782045403,31.65,76648.42,0.0,0.54976,0.00031,15.91378]
[1779782046209,31.65,76648.42,0.0,0.54976,0.00031,15.91379]
[1779782048989,31.65,76648.9,0.0,0.54991,0.00031,15.91315]
[1779782049019,31.65,76648.9,0.0,0.54991,0.00031,15.91315]
[1779782049145,31.65,76648.9,0.0,0.54991,0.00031,15.91315]
[1779782049365,31.65,76648.9,0.0,0.54991,0.00031,15.91315]
[1779782049422,31.65,76648.9,0.0,0.54991,0.00031,15.91315]
[1779782049229,31.65,76648.97,0.0,0.54993,0.00031,15.91307]
[1779782050236,31.65,76649.37,0.0,0.55005,0.00031,15.91253]
[1779782051376,31.65,76649.37,0.0,0.55005,0.00031,15.91253]
[1779782051414,31.65,76649.37,0.0,0.55005,0.00031,15.91253]
[1779782051243,31.65,76653.39,0.0,0.5513,0.00031,15.90697]
[1779782052251,31.66,76653.21,0.0,0.55124,0.00031,15.90723]
[1779782054106,31.66,76653.62,0.0,0.55137,0.00031,15.90666]
[1779782054151,31.66,76653.62,0.0,0.55137,0.00031,15.90666]
[1779782054264,31.66,76653.45,0.0,0.55131,0.00031,15.90691]
[1779782059304,31.67,76652.49,0.0,0.551,0.00031,15.90831]
[1779782064284,31.67,76652.15,0.0,0.55089,0.00031,15.90882]
[1779782064303,31.67,76652.15,0.0,0.55089,0.00031,15.90882]
[1779782064385,31.67,76651.71,0.0,0.55075,0.00031,15.90944]
[1779782064485,31.67,76651.71,0.0,0.55075,0.00031,15.90944]
[1779782070380,31.68,76649.54,0.0,0.55007,0.00031,15.91248]
[1779782075504,31.69,76650.06,0.0,0.55023,0.00031,15.90624]
[1779782075544,31.69,76650.06,0.0,0.55023,0.00031,15.90624]
[1779782075650,31.69,76650.06,0.0,0.55023,0.00031,15.90624]
[1779782075677,31.69,76650.06,0.0,0.55023,0.00031,15.90625]
[1779782081458,31.7,76650.65,0.0,0.55041,0.00031,15.90549]
[1779782083832,31.7,76651.1,0.0,0.55054,0.00031,15.90489]
[1779782083872,31.7,76651.1,0.0,0.55054,0.00031,15.90489]
[1779782084480,31.7,76653.46,0.0,0.55127,0.00031,15.90162]
[1779782085489,31.7,76656.35,0.0,0.55216,0.00031,15.89756]
[1779782086635,31.71,76658.57,0.0,0.55285,0.00031,15.89438]
[1779782086673,31.71,76658.57,0.0,0.55285,0.00031,15.89438]
[1779782087007,31.71,76658.56,0.0,0.55285,0.00031,15.89439]
[1779782089715,31.71,76659.69,0.0,0.5532,0.00031,15.89276]
[1779782089728,31.71,76659.69,0.0,0.5532,0.00031,15.89276]
[1779782090369,31.71,76660.14,0.0,0.55333,0.00031,15.89213]
[1779782090927,31.71,76660.14,0.0,0.55333,0.00031,15.89213]
[1779782090966,31.71,76660.14,0.0,0.55333,0.00031,15.89213]
[1779782091112,31.71,76660.14,0.0,0.55333,0.00031,15.89213]
[1779782091213,31.71,76660.61,0.0,0.55347,0.00031,15.89145]
[1779782091804,31.71,76660.61,0.0,0.55347,0.00031,15.89145]
[1779782091822,31.71,76660.61,0.0,0.55347,0.00031,15.89145]
[1779782092061,31.71,76659.44,0.0,0.55311,0.00031,15.89318]
[1779782095914,31.71,76658.46,0.0,0.55281,0.00031,15.8946]
[1779782095932,31.71,76658.46,0.0,0.55281,0.00031,15.8946]
[1779782096015,31.71,76659.25,0.0,0.55305,0.00031,15.89345]
[1779782100600,31.71,76662.15,0.0,0.55396,0.00031,15.88916]
[1779782103613,31.71,76658.15,0.0,0.55272,0.00031,15.89499]
[1779782109114,31.7,76657.59,0.0,0.55255,0.00031,15.89579]
[1779782109131,31.7,76657.59,0.0,0.55255,0.00031,15.89579]
[1779782109204,31.7,76656.53,0.0,0.55222,0.00031,15.8973]
[1779782114700,31.7,76655.9,0.0,0.55203,0.00031,15.89819]
[1779782121738,31.7,76654.31,0.0,0.55154,0.00031,15.90042]
[1779782124327,31.7,76652.5,0.0,0.55098,0.00031,15.90295]
[1779782124363,31.7,76652.5,0.0,0.55098,0.00031,15.90295]
[1779782124375,31.7,76650.45,0.0,0.55034,0.00031,15.90578]
[1779782129795,31.7,76650.17,0.0,0.55025,0.00031,15.90616]
[1779782131967,31.7,76650.5,0.0,0.55037,0.00031,15.90012]
[1779782132267,31.7,76650.5,0.0,0.55037,0.00031,15.90012]
[1779782132423,31.7,76650.5,0.0,0.55037,0.00031,15.90012]
[1779782132553,31.7,76645.1,0.0,0.54869,0.00031,15.9074]
[1779782132753,31.7,76645.1,0.0,0.54869,0.00031,15.9074]
[1779782132907,31.7,76645.1,0.0,0.54869,0.00031,15.9074]
[1779782132950,31.7,76645.1,0.0,0.54869,0.00031,15.9074]
[1779782135021,31.7,76649.23,0.0,0.54998,0.00031,15.90186]
[1779782141880,31.7,76647.96,0.0,0.54958,0.00031,15.90358]
[1779782144364,31.7,76648.58,0.0,0.54977,0.00031,15.90275]
[1779782144386,31.7,76648.58,0.0,0.54977,0.00031,15.90275]
[1779782144465,31.7,76648.73,0.0,0.54982,0.00031,15.90254]
[1779782144569,31.7,76648.73,0.0,0.54982,0.00031,15.90254]
[1779782150942,31.7,76646.78,0.0,0.54921,0.00031,15.90518]
[1779782155084,31.7,76645.41,0.0,0.54879,0.00031,15.907]
[1779782155214,31.7,76645.41,0.0,0.54879,0.00031,15.907]
[1779782155271,31.7,76645.41,0.0,0.54879,0.00031,15.907]
[1779782155370,31.7,76645.41,0.0,0.54879,0.00031,15.907]
[1779782155471,31.7,76643.53,0.0,0.5482,0.00031,15.90947]
[1779782155620,31.7,76643.53,0.0,0.5482,0.00031,15.90947]
[1779782161016,31.7,76642.6,0.0,0.54791,0.00031,15.9107]
[1779782166051,31.7,76642.85,0.0,0.54799,0.00031,15.91039]
[1779782170105,31.71,76643.84,0.0,0.54829,0.00031,15.90911]
[1779782170135,31.71,76643.84,0.0,0.54829,0.00031,15.90911]
[1779782170444,31.71,76643.97,0.0,0.54833,0.00031,15.90894]
[1779782173772,31.71,76643.97,0.0,0.54833,0.00031,15.90895]
[1779782173989,31.71,76643.97,0.0,0.54833,0.00031,15.90895]
[1779782174171,31.71,76643.97,0.0,0.54833,0.00031,15.90895]
[1779782174212,31.71,76643.97,0.0,0.54833,0.00031,15.90895]
[1779782174403,31.71,76635.16,0.0,0.54559,0.00031,15.92011]
[1779782175250,31.71,76629.87,0.0,0.54394,0.00031,15.92645]
[1779782176297,31.71,76629.87,0.0,0.54394,0.00031,15.92645]
[1779782176390,31.71,76629.87,0.0,0.54394,0.00031,15.92645]
[1779782176448,31.71,76629.87,0.0,0.54394,0.00031,15.92645]
[1779782176556,31.71,76629.87,0.0,0.54394,0.00031,15.92645]
[1779782176550,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782176878,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177008,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177140,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177219,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177254,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177322,31.71,76630.89,0.0,0.54426,0.00031,15.92524]
[1779782177334,31.7,76625.12,0.0,0.54247,0.00031,15.93189]
[1779782181334,31.7,76623.66,0.0,0.54202,0.00031,15.93351]
[1779782183643,31.7,76626.06,0.0,0.54277,0.00031,15.93078]
[1779782183690,31.7,76626.06,0.0,0.54277,0.00031,15.93078]
[1779782184176,31.69,76622.71,0.0,0.54173,0.00031,15.93452]
[1779782187469,31.69,76618.34,0.0,0.54037,0.00031,15.93924]
[1779782188440,31.69,76618.34,0.0,0.54037,0.00031,15.93924]
[1779782188469,31.69,76618.34,0.0,0.54037,0.00031,15.93924]
[1779782188553,31.69,76618.09,0.0,0.54029,0.00031,15.93951]
[1779782194253,31.69,76620.66,0.0,0.54111,0.00031,15.93116]
[1779782194688,31.69,76620.66,0.0,0.54111,0.00031,15.93116]
[1779782194759,31.68,76622.58,0.0,0.54171,0.00031,15.92906]
[1779782196352,31.68,76622.58,0.0,0.54171,0.00031,15.92906]
[1779782196457,31.68,76622.58,0.0,0.54171,0.00031,15.92906]
[1779782196472,31.68,76622.58,0.0,0.54171,0.00031,15.92906]
[1779782196561,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782196818,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782196934,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782197193,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782197420,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782197447,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782197478,31.68,76622.58,0.0,0.54171,0.00031,15.92905]
[1779782197518,31.68,76621.69,0.0,0.54143,0.00031,15.93003]
[1779782197636,31.68,76621.69,0.0,0.54143,0.00031,15.93003]
[1779782197671,31.68,76621.69,0.0,0.54143,0.00031,15.93003]
[1779782197688,31.68,76621.69,0.0,0.54143,0.00031,15.93003]
[1779782198285,31.68,76621.69,0.0,0.54143,0.00031,15.93003]
[1779782200022,31.68,76621.54,0.0,0.54139,0.00031,15.93019]
[1779782200253,31.68,76621.54,0.0,0.54139,0.00031,15.93019]
[1779782200259,31.68,76621.54,0.0,0.54139,0.00031,15.93019]
[1779782200429,31.68,76621.54,0.0,0.54139,0.00031,15.93019]
[1779782200490,31.68,76621.54,0.0,0.54139,0.00031,15.93019]
[1779782200530,31.68,76618.42,0.0,0.54041,0.00031,15.93355]
[1779782202689,31.68,76618.68,0.0,0.5405,0.00031,15.93327]
[1779782203319,31.68,76618.43,0.0,0.54042,0.00031,15.93353]
[1779782204400,31.68,76615.24,0.0,0.53943,0.00031,15.93687]
[1779782205448,31.68,76606.53,0.0,0.53671,0.00031,15.94549]
[1779782206741,31.68,76606.53,0.0,0.53671,0.00031,15.94548]
[1779782207603,31.67,76602.62,0.0,0.53549,0.00031,15.94911]
[1779782208736,31.67,76602.15,0.0,0.53534,0.00031,15.94953]
[1779782209381,31.67,76602.15,0.0,0.53534,0.00031,15.94953]
[1779782210386,31.67,76597.28,0.0,0.53382,0.00031,15.95382]
[1779782211411,31.67,76597.28,0.0,0.53382,0.00031,15.95382]
[1779782211454,31.67,76596.8,0.0,0.53367,0.00031,15.95423]
[1779782217435,31.67,76593.23,0.0,0.53255,0.00031,15.95721]
[1779782222470,31.67,76597.9,0.0,0.53401,0.00031,15.95329]
[1779782227504,31.68,76598.63,0.0,0.53424,0.00031,15.95266]
[1779782232541,31.68,76599.31,0.0,0.53445,0.00031,15.95207]
[1779782235560,31.67,76602.5,0.0,0.53546,0.00031,15.9492]
[1779782241604,31.65,76605.14,0.0,0.5363,0.00031,15.94671]
[1779782246187,31.64,76605.48,0.0,0.53641,0.00031,15.94636]
[1779782246234,31.64,76605.48,0.0,0.53641,0.00031,15.94636]
[1779782246413,31.64,76605.48,0.0,0.53641,0.00031,15.94636]
[1779782246447,31.64,76605.48,0.0,0.53641,0.00031,15.94636]
[1779782246643,31.64,76605.55,0.0,0.53643,0.00031,15.94629]
[1779782250198,31.63,76606.92,0.0,0.53687,0.00031,15.94496]
[1779782250215,31.63,76606.92,0.0,0.53687,0.00031,15.94496]
[1779782253751,31.62,76607.51,0.0,0.53707,0.00031,15.9388]
[1779782254594,31.62,76608.07,0.0,0.53726,0.00031,15.93824]
[1779782256597,31.61,76611.72,0.0,0.5384,0.00031,15.93462]
[1779782260683,31.6,76615.36,0.0,0.53955,0.00031,15.93087]
[1779782265697,31.6,76616.85,0.0,0.54002,0.00031,15.92929]
[1779782267060,31.6,76617.97,0.0,0.54037,0.00031,15.9281]
[1779782267167,31.6,76617.97,0.0,0.54037,0.00031,15.9281]
[1779782267231,31.6,76617.97,0.0,0.54037,0.00031,15.9281]
[1779782267258,31.6,76617.97,0.0,0.54037,0.00031,15.9281]
[1779782267359,31.6,76617.95,0.0,0.54037,0.00031,15.92812]
[1779782270102,31.6,76618.28,0.0,0.54047,0.00031,15.92776]
[1779782270143,31.6,76618.28,0.0,0.54047,0.00031,15.92776]
[1779782270244,31.6,76618.13,0.0,0.54043,0.00031,15.92792]
[1779782276371,31.59,76617.18,0.0,0.54013,0.00031,15.92891]
[1779782280303,31.59,76617.72,0.0,0.54031,0.00031,15.92832]
[1779782280585,31.59,76617.72,0.0,0.54031,0.00031,15.92832]
[1779782280591,31.59,76617.72,0.0,0.54031,0.00031,15.92832]
[1779782280687,31.59,76617.41,0.0,0.54021,0.00031,15.92865]
[1779782280739,31.59,76617.41,0.0,0.54021,0.00031,15.92865]
[1779782280879,31.59,76617.41,0.0,0.54021,0.00031,15.92865]
[1779782281993,31.59,76626.75,0.0,0.54314,0.00031,15.91831]
[1779782283864,31.59,76628.31,0.0,0.54362,0.00031,15.9165]
[1779782284096,31.59,76627.73,0.0,0.54344,0.00031,15.91717]
[1779782289941,31.59,76625.35,0.0,0.5427,0.00031,15.91991]
[1779782296154,31.59,76621.82,0.0,0.54159,0.00031,15.92387]
[1779782302026,31.59,76621.82,0.0,0.54159,0.00031,15.92387]
[1779782307376,31.59,76619.21,0.0,0.54078,0.00031,15.92671]
[1779782313103,31.58,76618.23,0.0,0.54048,0.00031,15.92219]
[1779782318138,31.58,76617.46,0.0,0.54024,0.00031,15.92301]
[1779782324181,31.58,76616.08,0.0,0.53981,0.00031,15.92447]
[1779782329216,31.58,76614.15,0.0,0.5392,0.00031,15.92647]
[1779782334251,31.58,76613.82,0.0,0.5391,0.00031,15.92681]
[1779782340830,31.58,76613.21,0.0,0.53891,0.00031,15.92744]
[1779782342592,31.58,76613.09,0.0,0.53887,0.00031,15.92756]
[1779782343449,31.58,76611.76,0.0,0.53845,0.00031,15.92891]
[1779782343547,31.58,76607.75,0.0,0.5372,0.00031,15.93286]
[1779782343807,31.58,76607.75,0.0,0.5372,0.00031,15.93286]
[1779782344322,31.58,76607.75,0.0,0.5372,0.00031,15.93286]
[1779782346724,31.58,76608.19,0.0,0.53734,0.00031,15.93243]
[1779782347033,31.58,76609.87,0.0,0.53786,0.00031,15.93079]
[1779782347224,31.58,76609.87,0.0,0.53786,0.00031,15.93079]
[1779782347343,31.58,76609.87,0.0,0.53786,0.00031,15.93079]
[1779782348349,31.58,76613.05,0.0,0.53886,0.00031,15.9276]
[1779782354392,31.58,76614.74,0.0,0.53939,0.00031,15.92586]
[1779782359426,31.58,76615.03,0.0,0.53948,0.00031,15.92556]
[1779782366645,31.58,76614.8,0.0,0.53941,0.00031,15.92579]
[1779782372515,31.58,76614.82,0.0,0.53943,0.00031,15.9202]
[1779782373637,31.58,76614.9,0.0,0.53945,0.00031,15.92011]
[1779782373738,31.58,76614.9,0.0,0.53945,0.00031,15.92011]
[1779782373868,31.58,76614.9,0.0,0.53945,0.00031,15.92011]
[1779782374532,31.58,76614.9,0.0,0.53945,0.00031,15.92011]
[1779782376554,31.58,76614.87,0.0,0.53944,0.00031,15.92015]
[1779782376655,31.58,76616.24,0.0,0.53987,0.00031,15.91871]
[1779782380088,31.58,76616.66,0.0,0.54001,0.00031,15.91827]
[1779782380106,31.58,76616.84,0.0,0.54006,0.00031,15.91808]
[1779782385609,31.58,76618.84,0.0,0.54069,0.00031,15.91595]
[1779782390644,31.58,76621.5,0.0,0.54152,0.00031,15.91305]
[1779782395678,31.58,76619.83,0.0,0.541,0.00031,15.91488]
[1779782400671,31.58,76614.73,0.0,0.5394,0.00031,15.9203]
[1779782401731,31.58,76640.09,0.0,0.54734,0.00031,15.89088]
[1779782402872,31.58,76641.08,0.0,0.54765,0.00031,15.8896]
[1779782400161,31.58,76641.08,0.0,0.54765,0.00031,15.8896]
[1779782412529,31.58,76641.08,0.0,0.54765,0.00031,15.8896]
[1779782413310,31.58,76640.48,0.0,0.54746,0.00031,15.89037]
[1779782413819,31.58,76614.38,0.0,0.53929,0.00031,15.92066]
[1779782418887,31.58,76615.15,0.0,0.53953,0.00031,15.91986]
[1779782423913,31.58,76616.35,0.0,0.53991,0.00031,15.91861]
[1779782428945,31.58,76622.8,0.0,0.54193,0.00031,15.91162]
[1779782433979,31.58,76624.94,0.0,0.54261,0.00031,15.90363]
[1779782441030,31.58,76627.47,0.0,0.5434,0.00031,15.90073]
[1779782447247,31.58,76629.87,0.0,0.54415,0.00031,15.89791]
[1779782453114,31.58,76631.5,0.0,0.54466,0.00031,15.89597]
[1779782459156,31.58,76632.72,0.0,0.54504,0.00031,15.8945]
[1779782464243,31.58,76634.53,0.0,0.54561,0.00031,15.89229]
[1779782467032,31.58,76631.0,0.0,0.54451,0.00031,15.89657]
[1779782467389,31.59,76631.88,0.0,0.54478,0.00031,15.89552]
[1779782469117,31.59,76631.88,0.0,0.54478,0.00031,15.89552]
[1779782469125,31.59,76631.88,0.0,0.54478,0.00031,15.89552]
[1779782469552,31.59,76632.32,0.0,0.54492,0.00031,15.89499]
[1779782472535,31.59,76635.86,0.0,0.54602,0.00031,15.89066]
[1779782475429,31.59,76639.46,0.0,0.54715,0.00031,15.88613]
[1779782476669,31.59,76639.46,0.0,0.54715,0.00031,15.88613]
[1779782476769,31.59,76646.75,0.0,0.54943,0.00031,15.87656]
[1779782479347,31.59,76650.14,0.0,0.55049,0.00031,15.87192]
[1779782486231,31.59,76651.39,0.0,0.55088,0.00031,15.87017]
[1779782487531,31.58,76648.47,0.0,0.54997,0.00031,15.87419]
[1779782494453,31.58,76647.66,0.0,0.54974,0.00031,15.86967]
[1779782497526,31.58,76638.85,0.0,0.54698,0.00031,15.88126]
[1779782499488,31.58,76634.94,0.0,0.54576,0.00031,15.88616]
[1779782506069,31.58,76636.17,0.0,0.54615,0.00031,15.88463]
[1779782506112,31.58,76636.17,0.0,0.54615,0.00031,15.88463]
[1779782506537,31.58,76636.41,0.0,0.54622,0.00031,15.88434]
[1779782508090,31.58,76636.89,0.0,0.54637,0.00031,15.88374]
[1779782508550,31.58,76637.4,0.0,0.54653,0.00031,15.8831]
[1779782509558,31.58,76632.11,0.0,0.54488,0.00031,15.88961]
[1779782510111,31.58,76632.11,0.0,0.54488,0.00031,15.88961]
[1779782510565,31.57,76628.99,0.0,0.5439,0.00031,15.89331]
[1779782515744,31.57,76627.81,0.0,0.54354,0.00031,15.89469]
[1779782515846,31.57,76626.07,0.0,0.54299,0.00031,15.89671]
[1779782521643,31.58,76624.15,0.0,0.54238,0.00031,15.89892]
[1779782527810,31.58,76622.19,0.0,0.54176,0.00031,15.90114]
[1779782529348,31.58,76622.19,0.0,0.54176,0.00031,15.90114]
[1779782529697,31.58,76622.19,0.0,0.54176,0.00031,15.90114]
[1779782534229,31.57,76621.15,0.0,0.54144,0.00031,15.90225]
[1779782534733,31.57,76621.24,0.0,0.54148,0.00031,15.90211]
[1779782540776,31.54,76621.82,0.0,0.54169,0.00031,15.90137]
[1779782543754,31.54,76621.82,0.0,0.54169,0.00031,15.90137]
[1779782543855,31.54,76622.36,0.0,0.54187,0.00031,15.90073]
[1779782544090,31.54,76622.36,0.0,0.54187,0.00031,15.90073]
[1779782545509,31.53,76622.36,0.0,0.54187,0.00031,15.90072]
[1779782545617,31.53,76622.36,0.0,0.54187,0.00031,15.90072]
[1779782545811,31.53,76621.25,0.0,0.54152,0.00031,15.90193]
[1779782547950,31.53,76611.05,0.0,0.53832,0.00031,15.91268]
[1779782548999,31.53,76611.05,0.0,0.53832,0.00031,15.91268]
[1779782549838,31.53,76609.77,0.0,0.53792,0.00031,15.91395]
[1779782550845,31.52,76602.85,0.0,0.53575,0.00031,15.92057]
[1779782551852,31.52,76599.75,0.0,0.53478,0.00031,15.91781]
[1779782554787,31.52,76598.49,0.0,0.53439,0.00031,15.91892]
[1779782554888,31.52,76599.3,0.0,0.53465,0.00031,15.91819]
[1779782559908,31.51,76599.45,0.0,0.5347,0.00031,15.91803]
[1779782567538,31.51,76599.45,0.0,0.5347,0.00031,15.91803]
[1779782567901,31.51,76599.45,0.0,0.5347,0.00031,15.91803]
[1779782567922,31.5,76599.42,0.0,0.5347,0.00032,15.91802]
[1779782578033,31.48,76598.92,0.0,0.53456,0.00032,15.91841]
[1779782579040,31.48,76596.01,0.0,0.53364,0.00032,15.92094]
[1779782584079,31.47,76593.97,0.0,0.53301,0.00032,15.92265]
[1779782585085,31.47,76603.68,0.0,0.53607,0.00032,15.91403]
[1779782587921,31.47,76606.03,0.0,0.53681,0.00032,15.9118]
[1779782588106,31.46,76606.73,0.0,0.53704,0.00032,15.91112]
[1779782590659,31.46,76606.22,0.0,0.53688,0.00032,15.91161]
[1779782590761,31.46,76608.83,0.0,0.5377,0.00032,15.90907]
[1779782591277,31.46,76608.83,0.0,0.5377,0.00032,15.90907]
[1779782591768,31.46,76608.83,0.0,0.5377,0.00032,15.90907]
[1779782591869,31.46,76612.27,0.0,0.53878,0.00032,15.90561]
[1779782593141,31.46,76615.29,0.0,0.53974,0.00031,15.90247]
[1779782598307,31.46,76619.16,0.0,0.54096,0.00031,15.89832]
[1779782604217,31.45,76623.5,0.0,0.54233,0.00031,15.89346]
[1779782609590,31.44,76624.19,0.0,0.54256,0.00031,15.89261]
[1779782609591,31.43,76624.55,0.0,0.54268,0.00031,15.89219]
[1779782615295,31.41,76631.09,0.0,0.54478,0.00032,15.87879]
[1779782616376,31.41,76631.09,0.0,0.54478,0.00032,15.87879]
[1779782617096,31.41,76631.09,0.0,0.54478,0.00032,15.87879]
[1779782616405,31.41,76631.56,0.0,0.54493,0.00032,15.87821]
[1779782618049,31.41,76631.56,0.0,0.54493,0.00032,15.87821]
[1779782617309,31.41,76631.56,0.0,0.54493,0.00032,15.8782]
[1779782618446,31.41,76633.51,0.0,0.54555,0.00032,15.87579]
[1779782623351,31.4,76636.49,0.0,0.5465,0.00032,15.872]
[1779782625950,31.4,76637.92,0.0,0.54695,0.00032,15.87016]
[1779782626051,31.4,76638.36,0.0,0.54709,0.00032,15.86959]
[1779782626391,31.4,76638.36,0.0,0.54709,0.00032,15.86959]
[1779782626593,31.4,76637.95,0.0,0.54696,0.00032,15.87012]
[1779782631425,31.39,76636.81,0.0,0.54661,0.00032,15.87157]
[1779782636897,31.39,76639.64,0.0,0.5475,0.00031,15.86792]
[1779782640982,31.39,76641.24,0.0,0.54801,0.00031,15.86582]
[1779782640988,31.39,76641.24,0.0,0.54801,0.00031,15.86582]
[1779782641077,31.39,76641.48,0.0,0.54808,0.00031,15.8655]
[1779782643492,31.39,76646.11,0.0,0.54954,0.00031,15.85928]
[1779782644418,31.39,76646.11,0.0,0.54954,0.00031,15.85928]
[1779782644519,31.38,76645.81,0.0,0.54946,0.00031,15.85963]
[1779782649536,31.37,76645.25,0.0,0.54929,0.00031,15.86035]
[1779782654569,31.34,76644.4,0.0,0.54907,0.00032,15.86127]
[1779782659604,31.27,76644.95,0.0,0.54934,0.00032,15.86003]
[1779782665645,31.26,76642.22,0.0,0.54849,0.00032,15.86367]
[1779782668801,31.26,76637.26,0.0,0.54692,0.00032,15.87016]
[1779782673826,31.25,76636.17,0.0,0.5466,0.00032,15.86594]
[1779782674948,31.25,76635.71,0.0,0.54646,0.00032,15.86652]
[1779782675049,31.25,76630.63,0.0,0.54485,0.00032,15.87284]
[1779782680751,31.24,76631.03,0.0,0.54498,0.00032,15.87233]
[1779782688044,31.24,76632.85,0.0,0.54556,0.00032,15.87006]
[1779782694913,31.23,76633.99,0.0,0.54594,0.00032,15.86857]
[1779782699013,31.22,76630.24,0.0,0.54476,0.00032,15.87318]
[1779782702206,31.22,76629.41,0.0,0.5445,0.00032,15.87417]
[1779782702906,31.22,76624.45,0.0,0.54293,0.00032,15.88004]
[1779782707941,31.2,76622.62,0.0,0.54236,0.00032,15.8821]
[1779782708282,31.2,76622.62,0.0,0.54236,0.00032,15.8821]
[1779782709109,31.2,76622.8,0.0,0.54242,0.00032,15.88189]
[1779782711279,31.2,76623.2,0.0,0.54255,0.00032,15.88141]
[1779782711968,31.2,76624.06,0.0,0.54282,0.00032,15.88041]
[1779782718160,31.19,76623.79,0.0,0.54274,0.00032,15.88071]
[1779782724948,31.18,76623.43,0.0,0.54264,0.00032,15.88106]
[1779782727092,31.18,76627.67,0.0,0.544,0.00032,15.87604]
[1779782732168,31.15,76630.93,0.0,0.54508,0.00032,15.86634]
[1779782737168,31.14,76628.92,0.0,0.54445,0.00032,15.86876]
[1779782742180,31.13,76628.63,0.0,0.54437,0.00032,15.86906]
[1779782747260,31.13,76628.53,0.0,0.54434,0.00032,15.86914]
[1779782757283,31.11,76628.86,0.0,0.54447,0.00032,15.86864]
[1779782760018,31.1,76628.99,0.0,0.54452,0.00032,15.86847]
[1779782760224,31.1,76629.26,0.0,0.5446,0.00032,15.86813]
[1779782761122,31.1,76620.75,0.0,0.54189,0.00032,15.87815]
[1779782763113,31.1,76620.75,0.0,0.54189,0.00032,15.87815]
[1779782768361,31.09,76619.65,0.0,0.54156,0.00032,15.87933]
[1779782773726,31.08,76619.39,0.0,0.54148,0.00032,15.8796]
[1779782774306,31.08,76619.39,0.0,0.54148,0.00032,15.8796]
[1779782774407,31.08,76617.11,0.0,0.54076,0.00032,15.88211]
[1779782779601,31.07,76618.28,0.0,0.54114,0.00032,15.88078]
[1779782785862,31.06,76618.28,0.0,0.54115,0.00032,15.88074]
[1779782790925,31.05,76618.4,0.0,0.5412,0.00032,15.88057]
[1779782796971,31.05,76621.45,0.0,0.54219,0.00032,15.87149]
[1779782797073,31.04,76626.11,0.0,0.54368,0.00032,15.86602]
[1779782802600,31.03,76627.17,0.0,0.54404,0.00032,15.86467]
[1779782807634,31.02,76626.61,0.0,0.54387,0.00032,15.86531]
[1779782813397,31.02,76629.06,0.0,0.54466,0.00032,15.86231]
[1779782814349,31.02,76631.95,0.0,0.54558,0.00032,15.85872]
[1779782817104,31.02,76632.98,0.0,0.54591,0.00032,15.85742]
[1779782817200,31.02,76632.99,0.0,0.54591,0.00032,15.85741]
[1779782819885,31.02,76628.72,0.0,0.54455,0.00032,15.86273]
[1779782822739,31.02,76631.83,0.0,0.54554,0.00032,15.85888]
[1779782823966,31.02,76631.83,0.0,0.54554,0.00032,15.85888]
[1779782824053,31.02,76631.83,0.0,0.54554,0.00032,15.85888]
[1779782824063,31.02,76633.09,0.0,0.54594,0.00032,15.8573]
[1779782825981,31.02,76634.7,0.0,0.54646,0.00032,15.85523]
[1779782826083,31.02,76635.85,0.0,0.54683,0.00032,15.85373]
[1779782829955,31.01,76639.09,0.0,0.54787,0.00032,15.84944]
[1779782831506,31.01,76639.09,0.0,0.54787,0.00032,15.84943]
[1779782832360,30.99,76639.53,0.0,0.54804,0.00032,15.84873]
[1779782834823,30.99,76644.16,0.0,0.54952,0.00032,15.84241]
[1779782840047,30.98,76646.53,0.0,0.55029,0.00032,15.83905]
[1779782845749,30.97,76645.91,0.0,0.5501,0.00032,15.83985]
[1779782847914,30.96,76642.35,0.0,0.54898,0.00032,15.84474]
[1779782848921,30.96,76637.29,0.0,0.54736,0.00032,15.85152]
[1779782853955,30.95,76636.05,0.0,0.54699,0.00032,15.84748]
[1779782858106,30.95,76636.86,0.0,0.54726,0.00032,15.84639]
[1779782858158,30.94,76636.64,0.0,0.54719,0.00032,15.84666]
[1779782858998,30.94,76631.1,0.0,0.54542,0.00032,15.85376]
[1779782864026,30.93,76634.26,0.0,0.54644,0.00032,15.84968]
[1779782869061,30.92,76635.32,0.0,0.5468,0.00032,15.84825]
[1779782874097,30.91,76636.6,0.0,0.54721,0.00032,15.84654]
[1779782879132,30.91,76636.39,0.0,0.54715,0.00032,15.84678]
[1779782884167,30.9,76633.4,0.0,0.54621,0.00032,15.85058]
[1779782889202,30.89,76632.35,0.0,0.54589,0.00032,15.85186]
[1779782896109,30.88,76632.61,0.0,0.54598,0.00032,15.85147]
[1779782901285,30.86,76632.35,0.0,0.54592,0.00032,15.85169]
[1779782901779,30.86,76632.35,0.0,0.54592,0.00032,15.85169]
[1779782907328,30.84,76629.23,0.0,0.54494,0.00032,15.85554]
[1779782910349,30.84,76632.9,0.0,0.54613,0.00032,15.85087]
[1779782915384,30.83,76631.72,0.0,0.54578,0.00032,15.84671]
[1779782921426,30.81,76632.48,0.0,0.54604,0.00032,15.84567]
[1779782926461,30.8,76633.27,0.0,0.54631,0.00032,15.84459]
[1779782931904,30.79,76635.72,0.0,0.5471,0.00032,15.84134]
[1779782937990,30.78,76634.9,0.0,0.54686,0.00032,15.84234]
[1779782942064,30.77,76634.94,0.0,0.54688,0.00032,15.84223]
[1779782942107,30.77,76639.74,0.0,0.54843,0.00032,15.83582]
[1779782944488,30.77,76639.74,0.0,0.54843,0.00032,15.83581]
[1779782944588,30.77,76642.61,0.0,0.54936,0.00032,15.83184]
[1779782949622,30.67,76642.07,0.0,0.54932,0.00032,15.83193]
[1779782954657,30.66,76642.12,0.0,0.54935,0.00032,15.8318]
[1779782959692,30.65,76640.27,0.0,0.54876,0.00032,15.83429]
[1779782965501,30.64,76640.17,0.0,0.54874,0.00032,15.83437]
[1779782971441,30.63,76642.36,0.0,0.54947,0.00032,15.83126]
[1779782971444,30.63,76642.36,0.0,0.54947,0.00032,15.83126]
[1779782971481,30.63,76646.38,0.0,0.55079,0.00032,15.8199]
[1779782973127,30.63,76646.38,0.0,0.55079,0.00032,15.8199]
[1779782973132,30.63,76653.44,0.0,0.55307,0.00032,15.80944]
[1779782975220,30.62,76657.4,0.0,0.55436,0.00032,15.80331]
[1779782980811,30.61,76654.57,0.0,0.55346,0.00032,15.80761]
[1779782980861,30.61,76649.61,0.0,0.55186,0.00032,15.81505]
[1779782983950,30.57,76657.24,0.0,0.55438,0.00032,15.80314]
[1779782989863,30.56,76659.12,0.0,0.55501,0.00032,15.8001]
[1779782990599,30.56,76661.78,0.0,0.55587,0.00032,15.79584]
[1779782991103,30.56,76665.08,0.0,0.55694,0.00032,15.79046]
[1779782996960,30.54,76665.38,0.0,0.55707,0.00032,15.78977]
[1779783000878,30.54,76663.56,0.0,0.55648,0.00032,15.79273]
[1779783007036,30.53,76663.86,0.0,0.55659,0.00032,15.79219]
[1779783009046,30.53,76659.94,0.0,0.55532,0.00032,15.7985]
[1779783014301,30.52,76660.53,0.0,0.55552,0.00032,15.79752]
[1779783020127,30.52,76661.15,0.0,0.55573,0.00032,15.79646]
[1779783027383,30.51,76661.78,0.0,0.55595,0.00032,15.79539]
[1779783033218,30.5,76661.51,0.0,0.55589,0.00032,15.79014]
[1779783038253,30.5,76661.21,0.0,0.5558,0.00032,15.79058]
[1779783046309,30.49,76661.48,0.0,0.55589,0.00032,15.79011]
[1779783051534,30.49,76661.32,0.0,0.55584,0.00032,15.79036]
[1779783057390,30.49,76663.95,0.0,0.5567,0.00032,15.78606]
[1779783061604,30.49,76666.86,0.0,0.55764,0.00032,15.78124]
[1779783065447,30.49,76670.03,0.0,0.55867,0.00032,15.77589]
[1779783065768,30.49,76670.03,0.0,0.55867,0.00032,15.77589]
[1779783066451,30.49,76670.02,0.0,0.55867,0.00032,15.7759]
[1779783070589,30.49,76674.21,0.0,0.56002,0.00032,15.76867]
[1779783071229,30.49,76674.21,0.0,0.56002,0.00032,15.76867]
[1779783075663,30.49,76674.62,0.0,0.56015,0.00032,15.76798]
[1779783076524,30.49,76675.84,0.0,0.56054,0.00032,15.76584]
[1779783077532,30.49,76678.97,0.0,0.56156,0.00032,15.76027]
[1779783082569,30.5,76680.54,0.0,0.56206,0.00032,15.75747]
[1779783083577,30.5,76684.41,0.0,0.56331,0.00032,15.75038]
[1779783083751,30.5,76684.41,0.0,0.56331,0.00032,15.75038]
[1779783084584,30.5,76684.45,0.0,0.56332,0.00032,15.75031]
[1779783089618,30.5,76683.1,0.0,0.56288,0.00032,15.75283]
[1779783091810,30.5,76684.27,0.0,0.56327,0.00032,15.74505]
[1779783092638,30.5,76686.28,0.0,0.56392,0.00032,15.74131]
[1779783093647,30.5,76689.43,0.0,0.56494,0.00032,15.73537]
[1779783099064,30.51,76691.69,0.0,0.56566,0.00032,15.73109]
[1779783104724,30.51,76697.21,0.0,0.56743,0.00032,15.7204]
[1779783108547,30.52,76696.82,0.0,0.56729,0.00032,15.72121]
[1779783108617,30.52,76697.0,0.0,0.56735,0.00032,15.72088]
[1779783113787,30.53,76696.3,0.0,0.56711,0.00032,15.72235]
[1779783116998,30.53,76695.09,0.0,0.56671,0.00032,15.72476]
[1779783117071,30.53,76695.92,0.0,0.56698,0.00032,15.72315]
[1779783118820,30.53,76699.12,0.0,0.56801,0.00032,15.71683]
[1779783121871,30.54,76698.87,0.0,0.5679,0.00032,15.7175]
[1779783121947,30.55,76697.23,0.0,0.56737,0.00032,15.72077]
[1779783125873,30.57,76701.05,0.0,0.56856,0.00032,15.71344]
[1779783131021,30.57,76699.28,0.0,0.56798,0.00032,15.71704]
[1779783132099,30.57,76695.08,0.0,0.56662,0.00032,15.72537]
[1779783132738,30.57,76695.08,0.0,0.56662,0.00032,15.72537]
[1779783132922,30.57,76695.08,0.0,0.56662,0.00032,15.72538]
[1779783135171,30.57,76695.07,0.0,0.56662,0.00032,15.72541]
[1779783137295,30.58,76695.18,0.0,0.56665,0.00032,15.72523]
[1779783137297,30.58,76697.34,0.0,0.56734,0.00032,15.721]
[1779783144000,30.59,76696.78,0.0,0.56714,0.00032,15.72224]
[1779783149035,30.6,76696.68,0.0,0.56709,0.00032,15.72253]
[1779783154069,30.6,76696.38,0.0,0.567,0.00032,15.71757]
[1779783159554,30.61,76697.11,0.0,0.56723,0.00032,15.7162]
[1779783165148,30.61,76699.52,0.0,0.56799,0.00032,15.71151]
[1779783171723,30.61,76698.73,0.0,0.56775,0.00032,15.71302]
[1779783172379,30.61,76696.95,0.0,0.56718,0.00032,15.71649]
[1779783175877,30.61,76696.93,0.0,0.56717,0.00032,15.71657]
[1779783175898,30.61,76697.16,0.0,0.56724,0.00032,15.71613]
[1779783181263,30.61,76697.42,0.0,0.56732,0.00032,15.71564]
[1779783186295,30.62,76697.43,0.0,0.56732,0.00032,15.71568]
[1779783189315,30.62,76701.87,0.0,0.56874,0.00032,15.70682]
[1779783191332,30.61,76703.03,0.0,0.56912,0.00032,15.70444]
[1779783191563,30.61,76703.37,0.0,0.56924,0.00032,15.70367]
[1779783195360,30.6,76698.95,0.0,0.56784,0.00032,15.71245]
[1779783200580,30.54,76700.01,0.0,0.5683,0.00032,15.70949]
[1779783204247,30.48,76696.38,0.0,0.56725,0.00032,15.7159]
[1779783207990,30.48,76698.63,0.0,0.56798,0.00032,15.71144]
[1779783208450,30.48,76699.34,0.0,0.5682,0.00032,15.71002]
[1779783212663,30.48,76703.73,0.0,0.56964,0.00032,15.69545]
[1779783214894,30.48,76705.23,0.0,0.57013,0.00032,15.69233]
[1779783215500,30.47,76704.97,0.0,0.57007,0.00032,15.69267]
[1779783220535,30.47,76703.99,0.0,0.56975,0.00032,15.6947]
[1779783224489,30.46,76704.61,0.0,0.56996,0.00032,15.69341]
[1779783224577,30.46,76705.88,0.0,0.57037,0.00032,15.69077]
[1779783229597,30.46,76707.71,0.0,0.57096,0.00032,15.68693]
[1779783234634,30.46,76709.25,0.0,0.57147,0.00032,15.68359]
[1779783237378,30.45,76709.3,0.0,0.57149,0.00032,15.68345]
[1779783237655,30.45,76709.54,0.0,0.57157,0.00032,15.68292]
[1779783239668,30.45,76706.13,0.0,0.57047,0.00032,15.69009]
[1779783241137,30.45,76703.17,0.0,0.56951,0.00032,15.69622]
[1779783241889,30.45,76703.17,0.0,0.56951,0.00032,15.69622]
[1779783242689,30.45,76704.01,0.0,0.56979,0.00032,15.69448]
[1779783245655,30.45,76704.79,0.0,0.57004,0.00032,15.69287]
[1779783245754,30.45,76705.56,0.0,0.57029,0.00032,15.69127]
[1779783245944,30.45,76705.56,0.0,0.57029,0.00032,15.69127]
[1779783246716,30.45,76705.56,0.0,0.57029,0.00032,15.69127]
[1779783246965,30.45,76705.56,0.0,0.57029,0.00032,15.69127]
[1779783247031,30.45,76705.56,0.0,0.57029,0.00032,15.69127]
[1779783247724,30.45,76699.6,0.0,0.56836,0.00032,15.70349]
[1779783247903,30.45,76699.6,0.0,0.56836,0.00032,15.70349]
[1779783248670,30.45,76699.6,0.0,0.56836,0.00032,15.70349]
[1779783248743,30.46,76696.56,0.0,0.56738,0.00032,15.70959]
[1779783254773,30.46,76695.19,0.0,0.56692,0.00032,15.71242]
[1779783257794,30.46,76698.73,0.0,0.56806,0.00032,15.70539]
[1779783258442,30.46,76698.73,0.0,0.56806,0.00032,15.70539]
[1779783258451,30.46,76699.02,0.0,0.56815,0.00032,15.70481]
[1779783264844,30.47,76699.02,0.0,0.56813,0.00032,15.70495]
[1779783267864,30.48,76701.95,0.0,0.56907,0.00032,15.69907]
[1779783273084,30.49,76703.5,0.0,0.56958,0.00032,15.69034]
[1779783281964,30.5,76705.8,0.0,0.5703,0.00032,15.68573]
[1779783288010,30.5,76708.38,0.0,0.57112,0.00032,15.68042]
[1779783293607,30.51,76707.61,0.0,0.57086,0.00032,15.6821]
[1779783298677,30.51,76707.12,0.0,0.57069,0.00032,15.68325]
[1779783304484,30.52,76706.62,0.0,0.57051,0.00032,15.6844]
[1779783304604,30.52,76706.62,0.0,0.57051,0.00032,15.6844]
[1779783304783,30.52,76706.45,0.0,0.57045,0.00032,15.6848]
[1779783307142,30.53,76703.51,0.0,0.5695,0.00032,15.6909]
[1779783313367,30.53,76701.27,0.0,0.56876,0.00032,15.69556]
[1779783319227,30.54,76701.15,0.0,0.56871,0.00032,15.6959]
[1779783326274,30.55,76699.67,0.0,0.56822,0.00032,15.69899]
[1779783331309,30.55,76701.78,0.0,0.56891,0.00032,15.68916]
[1779783333507,30.56,76698.61,0.0,0.56788,0.00032,15.69557]
[1779783339365,30.56,76697.66,0.0,0.56756,0.00032,15.69755]
[1779783345441,30.57,76696.99,0.0,0.56733,0.00032,15.69895]
[1779783345663,30.57,76696.99,0.0,0.56733,0.00032,15.69895]
[1779783346792,30.57,76695.9,0.0,0.56698,0.00032,15.70113]
[1779783346874,30.57,76687.82,0.0,0.56437,0.00032,15.71669]
[1779783347540,30.57,76680.25,0.0,0.56193,0.00032,15.73064]
[1779783349324,30.57,76679.34,0.0,0.56163,0.00032,15.73228]
[1779783349540,30.57,76678.6,0.0,0.56139,0.00032,15.7336]
[1779783350117,30.57,76678.6,0.0,0.56139,0.00032,15.7336]
[1779783351664,30.57,76677.11,0.0,0.56091,0.00032,15.73624]
[1779783351672,30.57,76677.11,0.0,0.56091,0.00032,15.73624]
[1779783351765,30.57,76676.54,0.0,0.56073,0.00032,15.73724]
[1779783353839,30.57,76676.54,0.0,0.56073,0.00032,15.73724]
[1779783353647,30.56,76666.66,0.0,0.55756,0.00032,15.75406]
[1779783354471,30.56,76666.5,0.0,0.5575,0.00032,15.75433]
[1779783356485,30.53,76663.33,0.0,0.55652,0.00032,15.75933]
[1779783357721,30.52,76654.83,0.0,0.55378,0.00032,15.77272]
[1779783359288,30.52,76653.96,0.0,0.5535,0.00032,15.77405]
[1779783359506,30.52,76653.96,0.0,0.5535,0.00032,15.77405]
[1779783364542,30.51,76652.94,0.0,0.55319,0.00032,15.77552]
[1779783369887,30.5,76650.78,0.0,0.55249,0.00032,15.77876]
[1779783372777,30.5,76649.3,0.0,0.55201,0.00033,15.78095]
[1779783372876,30.5,76639.5,0.0,0.54883,0.00033,15.79504]
[1779783373787,30.5,76639.02,0.0,0.54867,0.00033,15.79569]
[1779783379648,30.49,76641.3,0.0,0.54943,0.00033,15.79244]
[1779783382672,30.48,76649.23,0.0,0.55202,0.00033,15.78092]
[1779783387704,30.48,76651.7,0.0,0.55283,0.00033,15.77716]
[1779783392740,30.47,76651.97,0.0,0.55294,0.00033,15.77108]
[1779783395762,30.47,76645.83,0.0,0.55095,0.00033,15.78019]
[1779783396768,30.47,76641.57,0.0,0.54956,0.00033,15.78629]
[1779783401805,30.46,76644.43,0.0,0.55051,0.00033,15.78215]
[1779783406842,30.45,76646.0,0.0,0.55103,0.00033,15.7798]
[1779783412601,30.44,76643.57,0.0,0.55025,0.00033,15.78326]
[1779783417699,30.43,76642.64,0.0,0.54996,0.00033,15.78453]
[1779783422955,30.42,76645.46,0.0,0.5509,0.00033,15.78039]
[1779783423962,30.42,76648.52,0.0,0.5519,0.00033,15.77587]
[1779783428996,30.41,76649.12,0.0,0.5521,0.00033,15.77493]
[1779783434209,30.41,76650.97,0.0,0.55271,0.00033,15.7721]
[1779783439326,30.4,76650.92,0.0,0.5527,0.00033,15.77213]
[1779783446225,30.4,76651.53,0.0,0.55291,0.00033,15.77115]
[1779783448131,30.39,76654.36,0.0,0.55384,0.00033,15.76676]
[1779783453164,30.39,76655.29,0.0,0.55417,0.00033,15.75964]
[1779783457427,30.39,76657.77,0.0,0.55498,0.00033,15.7557]
[1779783457704,30.39,76657.77,0.0,0.55498,0.00033,15.7557]
[1779783463235,30.38,76658.87,0.0,0.55535,0.00033,15.75391]
[1779783468269,30.38,76658.72,0.0,0.5553,0.00033,15.75413]
[1779783471290,30.38,76653.7,0.0,0.55367,0.00033,15.76203]
[1779783476325,30.37,76653.35,0.0,0.55356,0.00033,15.76254]
[1779783481768,30.37,76654.03,0.0,0.55378,0.00033,15.76145]
[1779783483093,30.37,76654.87,0.0,0.55406,0.00033,15.76013]
[1779783483789,30.37,76662.82,0.0,0.55666,0.00033,15.74736]
[1779783489836,30.37,76661.58,0.0,0.55625,0.00033,15.74938]
[1779783493444,30.37,76667.97,0.0,0.55834,0.00033,15.73872]
[1779783498479,30.37,76665.66,0.0,0.55759,0.00033,15.74262]
[1779783499361,30.37,76665.66,0.0,0.55759,0.00033,15.74262]
[1779783499605,30.37,76665.66,0.0,0.55759,0.00033,15.74262]
[1779783499696,30.37,76665.66,0.0,0.55759,0.00033,15.74262]
[1779783499751,30.37,76665.04,0.0,0.55738,0.00033,15.74366]
[1779783500372,30.37,76665.04,0.0,0.55738,0.00033,15.74366]
[1779783500494,30.37,76665.04,0.0,0.55738,0.00033,15.74366]
[1779783501500,30.37,76671.21,0.0,0.55939,0.00033,15.73315]
[1779783502507,30.37,76675.73,0.0,0.56086,0.00033,15.7252]
[1779783504018,30.37,76675.73,0.0,0.56086,0.00033,15.7252]
[1779783504039,30.37,76675.73,0.0,0.56086,0.00033,15.7252]
[1779783504033,30.37,76676.38,0.0,0.56107,0.00033,15.72406]
[1779783504100,30.37,76676.38,0.0,0.56107,0.00033,15.72406]
[1779783504700,30.37,76677.02,0.0,0.56128,0.00033,15.72291]
[1779783510563,30.37,76677.6,0.0,0.56146,0.00033,15.72193]
[1779783515598,30.38,76677.94,0.0,0.56158,0.00033,15.71572]
[1779783521221,30.38,76679.11,0.0,0.56195,0.00033,15.71365]
[1779783525947,30.39,76679.33,0.0,0.56201,0.00033,15.71333]
[1779783526012,30.39,76679.52,0.0,0.56207,0.00033,15.71299]
[1779783531710,30.4,76680.11,0.0,0.56225,0.00033,15.71199]
[1779783536745,30.4,76680.97,0.0,0.56252,0.00033,15.71048]
[1779783541782,30.41,76685.24,0.0,0.5639,0.00032,15.70262]
[1779783546814,30.42,76684.76,0.0,0.56373,0.00032,15.70361]
[1779783551850,30.42,76685.75,0.0,0.56404,0.00032,15.70183]
[1779783554287,30.43,76687.54,0.0,0.56461,0.00032,15.69848]
[1779783555050,30.43,76687.84,0.0,0.56471,0.00032,15.69792]
[1779783556225,30.43,76687.84,0.0,0.56471,0.00032,15.69794]
[1779783557326,30.43,76687.95,0.0,0.56474,0.00032,15.69775]
[1779783559258,30.43,76690.81,0.0,0.56566,0.00032,15.6923]
[1779783559308,30.43,76692.78,0.0,0.5663,0.00032,15.68847]
[1779783564947,30.44,76693.74,0.0,0.56659,0.00032,15.68672]
[1779783565954,30.44,76697.37,0.0,0.56776,0.00032,15.67955]
[1779783570992,30.45,76700.7,0.0,0.56883,0.00032,15.67295]
[1779783577033,30.46,76701.12,0.0,0.56897,0.00032,15.66656]
[1779783582069,30.46,76700.83,0.0,0.56888,0.00032,15.66709]
[1779783588142,30.45,76701.24,0.0,0.56903,0.00032,15.66616]
[1779783593197,30.44,76703.33,0.0,0.56973,0.00032,15.6617]
[1779783600820,30.44,76704.12,0.0,0.56999,0.00032,15.66001]
[1779783604356,30.42,76700.75,0.0,0.56893,0.00032,15.66673]
[1779783612279,30.41,76697.79,0.0,0.568,0.00032,15.67251]
[1779783618098,30.4,76697.29,0.0,0.56785,0.00032,15.67344]
[1779783623359,30.38,76695.06,0.0,0.56716,0.00032,15.67768]
[1779783629794,30.38,76694.87,0.0,0.56711,0.00032,15.67797]
[1779783634857,30.36,76693.85,0.0,0.56682,0.00033,15.67414]
[1779783639929,30.35,76694.31,0.0,0.567,0.00033,15.67308]
[1779783640030,30.35,76697.94,0.0,0.56819,0.00033,15.66575]
[1779783645098,30.34,76695.13,0.0,0.5673,0.00033,15.67123]
[1779783651554,30.32,76696.08,0.0,0.56763,0.00033,15.66916]
[1779783657596,30.31,76698.5,0.0,0.56845,0.00033,15.66408]
[1779783662631,30.3,76695.26,0.0,0.56741,0.00033,15.67047]
[1779783670686,30.28,76696.06,0.0,0.56771,0.00033,15.66865]
[1779783675722,30.27,76696.48,0.0,0.56786,0.00033,15.66767]
[1779783680754,30.26,76696.48,0.0,0.56788,0.00033,15.66753]
[1779783685822,30.26,76696.87,0.0,0.56801,0.00033,15.66672]
[1779783690807,30.25,76696.87,0.0,0.56804,0.00033,15.66651]
[1779783691135,30.24,76697.53,0.0,0.56829,0.00033,15.65946]
[1779783692857,30.24,76697.52,0.0,0.56828,0.00033,15.65948]
[1779783692951,30.24,76692.56,0.0,0.56666,0.00033,15.66943]
[1779783698892,30.25,76693.65,0.0,0.56702,0.00033,15.66729]
[1779783703926,30.25,76692.64,0.0,0.56668,0.00033,15.66932]
[1779783708961,30.25,76691.79,0.0,0.5664,0.00033,15.67102]
[1779783713997,30.25,76692.14,0.0,0.56652,0.00033,15.67034]
[1779783721046,30.25,76692.36,0.0,0.5666,0.00033,15.66984]
[1779783726246,30.24,76693.68,0.0,0.56703,0.00033,15.66718]
[1779783735642,30.24,76693.92,0.0,0.56712,0.00033,15.66668]
[1779783743201,30.23,76695.42,0.0,0.56763,0.00033,15.66348]
[1779783745650,30.23,76695.42,0.0,0.56763,0.00033,15.66348]
[1779783745745,30.22,76696.29,0.0,0.56792,0.00033,15.66169]
[1779783747608,30.22,76696.29,0.0,0.56793,0.00033,15.66167]
[1779783747663,30.22,76696.29,0.0,0.56793,0.00033,15.66162]
[1779783751609,30.16,76696.29,0.0,0.56806,0.00033,15.65521]
[1779783751985,30.16,76693.89,0.0,0.56728,0.00033,15.66005]
[1779783759117,30.06,76693.89,0.0,0.5675,0.00033,15.65858]
[1779783763793,29.95,76692.52,0.0,0.56725,0.00033,15.65994]
[1779783763844,29.91,76695.28,0.0,0.56824,0.00033,15.65378]
[1779783768378,29.91,76696.95,0.0,0.5688,0.00033,15.65026]
[1779783768470,29.91,76696.02,0.0,0.5685,0.00033,15.65217]
[1779783774418,29.9,76696.09,0.0,0.56854,0.00033,15.65191]
[1779783779452,29.89,76696.5,0.0,0.56869,0.00033,15.65095]
[1779783785493,29.88,76697.43,0.0,0.56902,0.00033,15.64888]
[1779783791535,29.87,76698.19,0.0,0.56929,0.00033,15.64715]
[1779783796742,29.87,76699.0,0.0,0.56957,0.00033,15.64534]
[1779783804627,29.85,76701.48,0.0,0.57042,0.00033,15.63991]
[1779783810877,29.85,76701.31,0.0,0.57037,0.00033,15.64021]
[1779783816884,29.84,76700.46,0.0,0.57014,0.00033,15.63616]
[1779783822753,29.83,76702.55,0.0,0.57085,0.00033,15.63158]
[1779783828174,29.82,76702.33,0.0,0.57079,0.00033,15.63196]
[1779783834186,29.82,76702.6,0.0,0.57088,0.00033,15.63134]
[1779783840225,29.79,76702.6,0.0,0.57094,0.00033,15.63093]
[1779783840327,29.79,76706.59,0.0,0.57227,0.00033,15.62219]
[1779783843900,29.79,76709.72,0.0,0.57331,0.00033,15.61521]
[1779783847093,29.78,76718.13,0.0,0.5761,0.00033,15.59601]
[1779783852462,29.78,76715.77,0.0,0.57533,0.00033,15.60135]
[1779783857998,29.77,76714.18,0.0,0.57483,0.00033,15.60484]
[1779783864947,29.77,76714.18,0.0,0.57483,0.00033,15.60484]
[1779783865193,29.75,76711.09,0.0,0.57384,0.00033,15.61161]
[1779783872097,29.74,76710.73,0.0,0.57377,0.00033,15.60654]
[1779783877303,29.73,76710.05,0.0,0.57356,0.00033,15.60789]
[1779783884184,29.72,76710.26,0.0,0.57366,0.00033,15.60725]
[1779783892238,29.71,76709.8,0.0,0.57353,0.00033,15.6081]
[1779783897443,29.7,76710.75,0.0,0.57386,0.00033,15.60586]
[1779783903317,29.7,76710.73,0.0,0.57387,0.00033,15.60577]
[1779783909359,29.69,76709.98,0.0,0.57364,0.00033,15.60729]
[1779783914395,29.68,76709.47,0.0,0.57349,0.00033,15.60829]
[1779783919430,29.67,76707.43,0.0,0.57284,0.00033,15.61272]
[1779783925708,29.66,76709.15,0.0,0.57342,0.00033,15.60877]
[1779783932521,29.65,76710.57,0.0,0.57395,0.00033,15.59964]
[1779783937731,29.64,76711.54,0.0,0.57429,0.00033,15.59731]
[1779783941953,29.62,76715.95,0.0,0.5758,0.00033,15.58683]
[1779783942777,29.62,76715.95,0.0,0.5758,0.00033,15.58683]
[1779783942878,29.62,76721.84,0.0,0.57776,0.00033,15.57291]
[1779783948632,29.61,76723.98,0.0,0.57849,0.00033,15.56763]
[1779783954222,29.61,76722.95,0.0,0.57816,0.00033,15.56999]
[1779783958860,29.6,76722.69,0.0,0.57809,0.00033,15.57052]
[1779783959317,29.6,76728.22,0.0,0.57993,0.00033,15.55703]
[1779783961175,29.6,76728.39,0.0,0.57999,0.00033,15.55659]
[1779783966759,29.59,76729.48,0.0,0.58037,0.00033,15.55374]
[1779783971801,29.58,76729.09,0.0,0.58025,0.00033,15.5546]
[1779783972808,29.58,76726.25,0.0,0.57931,0.00033,15.56155]
[1779783978012,29.57,76723.08,0.0,0.57828,0.00033,15.56908]
[1779783983161,29.57,76723.69,0.0,0.5785,0.00033,15.56747]
[1779783983303,29.57,76723.69,0.0,0.5785,0.00033,15.56747]
[1779783983312,29.57,76723.69,0.0,0.5785,0.00033,15.56747]
[1779783983507,29.57,76723.69,0.0,0.5785,0.00033,15.56747]
[1779783983525,29.57,76723.69,0.0,0.5785,0.00033,15.56747]
[1779783983517,29.56,76722.37,0.0,0.57807,0.00033,15.57059]
[1779783983701,29.56,76722.37,0.0,0.57807,0.00033,15.57059]
[1779783983885,29.56,76722.37,0.0,0.57807,0.00033,15.57059]
[1779783988083,29.56,76718.62,0.0,0.57684,0.00033,15.57939]
[1779783993001,29.53,76717.84,0.0,0.57663,0.00033,15.58085]
[1779783994684,29.51,76717.69,0.0,0.57666,0.00033,15.57507]
[1779783995029,29.51,76717.69,0.0,0.57666,0.00033,15.57507]
[1779783995065,29.51,76718.97,0.0,0.57709,0.00033,15.57201]
[1779784000111,29.5,76718.01,0.0,0.57679,0.00033,15.57418]
[1779784000464,29.5,76718.03,0.0,0.5768,0.00033,15.57408]
[1779784002116,29.5,76718.03,0.0,0.5768,0.00033,15.57408]
[1779784002217,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784002853,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784002881,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784002968,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784003116,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784003123,29.5,76710.41,0.0,0.57426,0.00033,15.59178]
[1779784003146,29.48,76710.56,0.0,0.57435,0.00033,15.59116]
[1779784007207,29.46,76710.12,0.0,0.57426,0.00033,15.5917]
[1779784007219,29.45,76710.1,0.0,0.57426,0.00033,15.5917]
[1779784011267,29.45,76710.79,0.0,0.5745,0.00033,15.59005]
[1779784011408,29.45,76712.31,0.0,0.57502,0.00033,15.58649]
[1779784018057,29.44,76712.99,0.0,0.57526,0.00033,15.58483]
[1779784018295,29.44,76712.98,0.0,0.57526,0.00033,15.58478]
[1779784020682,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784020704,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784020926,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784020939,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784021400,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784021413,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784021418,29.43,76713.11,0.0,0.57531,0.00033,15.58443]
[1779784021501,29.42,76713.11,0.0,0.57534,0.00033,15.5842]
[1779784021607,29.42,76713.11,0.0,0.57534,0.00033,15.5842]
[1779784022188,29.42,76713.11,0.0,0.57534,0.00033,15.5842]
[1779784022370,29.41,76712.83,0.0,0.57528,0.00033,15.58462]
[1779784023006,29.41,76712.83,0.0,0.57528,0.00033,15.58462]
[1779784023122,29.41,76712.83,0.0,0.57528,0.00033,15.58462]
[1779784023304,29.41,76698.19,0.0,0.57037,0.00034,15.61749]
[1779784025173,29.39,76695.58,0.0,0.56952,0.00034,15.6229]
[1779784026799,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784026805,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784026812,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784026978,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784026987,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784027236,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784027255,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784027590,29.38,76694.52,0.0,0.5692,0.00034,15.62495]
[1779784027356,29.38,76695.34,0.0,0.56948,0.00034,15.62317]
[1779784029737,29.38,76694.16,0.0,0.56908,0.00034,15.62567]
[1779784029745,29.38,76694.16,0.0,0.56908,0.00034,15.62567]
[1779784030207,29.37,76692.98,0.0,0.56869,0.00034,15.62815]
[1779784032222,29.37,76684.56,0.0,0.56586,0.00034,15.6455]
[1779784032613,29.37,76684.56,0.0,0.56586,0.00034,15.6455]
[1779784033376,29.37,76684.56,0.0,0.56586,0.00034,15.6455]
[1779784033574,29.37,76684.56,0.0,0.56586,0.00034,15.6455]
[1779784033478,29.37,76682.65,0.0,0.56522,0.00034,15.64932]
[1779784033673,29.37,76682.65,0.0,0.56522,0.00034,15.64932]
[1779784035602,29.37,76682.65,0.0,0.56522,0.00034,15.64932]
[1779784035645,29.37,76682.65,0.0,0.56522,0.00034,15.64932]
[1779784036250,29.37,76682.65,0.0,0.56522,0.00034,15.64932]
[1779784038436,29.37,76678.66,0.0,0.56387,0.00034,15.6572]
[1779784040912,29.37,76678.66,0.0,0.56387,0.00034,15.6572]
[1779784041286,29.37,76677.51,0.0,0.56348,0.00034,15.65943]
[1779784042292,29.37,76684.1,0.0,0.5657,0.00034,15.64641]
[1779784043552,29.37,76684.1,0.0,0.5657,0.00034,15.64641]
[1779784043568,29.37,76684.1,0.0,0.5657,0.00034,15.64641]
[1779784043602,29.37,76686.68,0.0,0.56657,0.00034,15.64118]
[1779784043753,29.37,76686.68,0.0,0.56657,0.00034,15.64118]
[1779784048791,29.37,76686.59,0.0,0.56654,0.00034,15.64136]
[1779784049348,29.37,76686.59,0.0,0.56654,0.00034,15.64136]
[1779784049849,29.37,76686.59,0.0,0.56654,0.00034,15.64136]
[1779784050349,29.37,76686.14,0.0,0.56639,0.00034,15.64228]
[1779784054913,29.37,76685.33,0.0,0.56614,0.00034,15.63825]
[1779784055014,29.37,76684.61,0.0,0.5659,0.00034,15.63972]
[1779784060421,29.37,76684.68,0.0,0.56592,0.00034,15.63957]
[1779784062016,29.37,76685.07,0.0,0.56605,0.00034,15.63877]
[1779784062047,29.37,76685.16,0.0,0.56608,0.00034,15.63859]
[1779784063051,29.37,76685.16,0.0,0.56608,0.00034,15.63859]
[1779784063099,29.37,76685.16,0.0,0.56609,0.00034,15.63857]
[1779784068023,29.36,76686.87,0.0,0.56668,0.00034,15.63501]
[1779784068320,29.36,76686.87,0.0,0.56668,0.00034,15.63501]
[1779784068468,29.36,76686.87,0.0,0.56668,0.00034,15.63501]
[1779784068479,29.36,76686.87,0.0,0.56668,0.00034,15.63501]
[1779784068581,29.36,76687.51,0.0,0.56689,0.00034,15.63368]
[1779784070040,29.36,76687.51,0.0,0.5669,0.00034,15.63367]
[1779784070491,29.36,76687.66,0.0,0.56695,0.00034,15.63334]
[1779784071753,29.36,76687.66,0.0,0.56695,0.00034,15.63334]
[1779784072505,29.36,76688.36,0.0,0.56719,0.00034,15.63187]
[1779784074519,29.34,76693.52,0.0,0.56897,0.00034,15.62079]
[1779784076527,29.33,76693.81,0.0,0.56908,0.00034,15.62005]
[1779784076611,29.33,76696.95,0.0,0.57014,0.00034,15.61331]
[1779784080674,29.33,76697.52,0.0,0.57034,0.00034,15.61202]
[1779784081568,29.32,76697.91,0.0,0.57049,0.00034,15.61108]
[1779784082675,29.31,76698.26,0.0,0.57062,0.00034,15.61023]
[1779784089375,29.3,76700.48,0.0,0.5714,0.00034,15.60512]
[1779784090093,29.29,76700.48,0.0,0.57141,0.00034,15.60502]
[1779784090493,29.28,76700.48,0.0,0.57143,0.00034,15.60487]
[1779784095516,29.25,76701.15,0.0,0.57172,0.00034,15.60293]
[1779784100567,29.25,76699.8,0.0,0.57128,0.00034,15.60586]
[1779784105624,29.25,76699.18,0.0,0.57107,0.00034,15.60719]
[1779784106276,29.25,76699.57,0.0,0.57121,0.00034,15.60631]
[1779784106496,29.25,76693.66,0.0,0.56921,0.00034,15.61913]
[1779784107749,29.25,76687.19,0.0,0.56703,0.00034,15.63272]
[1779784109310,29.25,76687.19,0.0,0.56703,0.00034,15.63272]
[1779784109342,29.24,76684.81,0.0,0.56622,0.00034,15.6376]
[1779784112786,29.24,76692.37,0.0,0.56881,0.00034,15.61612]
[1779784114021,29.24,76692.37,0.0,0.56881,0.00034,15.61612]
[1779784114093,29.24,76693.26,0.0,0.56911,0.00034,15.61421]
[1779784119834,29.23,76693.38,0.0,0.56917,0.00034,15.61381]
[1779784124999,29.22,76694.28,0.0,0.5695,0.00034,15.61176]
[1779784129221,29.21,76697.85,0.0,0.57072,0.00034,15.60387]
[1779784131164,29.21,76697.85,0.0,0.57072,0.00034,15.60386]
[1779784133422,29.19,76698.34,0.0,0.57093,0.00034,15.6025]
[1779784133484,29.18,76699.01,0.0,0.57118,0.00034,15.60088]
[1779784137257,29.18,76703.14,0.0,0.57258,0.00034,15.59161]
[1779784141645,29.18,76704.03,0.0,0.57289,0.00034,15.58956]
[1779784141990,29.18,76703.89,0.0,0.57284,0.00034,15.58985]
[1779784144284,29.18,76708.1,0.0,0.57427,0.00034,15.58018]
[1779784148513,29.16,76711.89,0.0,0.57558,0.00034,15.57112]
[1779784154085,29.13,76711.14,0.0,0.57541,0.00034,15.57228]
[1779784155054,29.13,76711.14,0.0,0.57541,0.00034,15.57228]
[1779784157113,29.12,76715.6,0.0,0.57695,0.00034,15.5614]
[1779784158117,29.11,76711.06,0.0,0.57542,0.00034,15.57214]
[1779784163646,29.11,76710.25,0.0,0.57516,0.00034,15.574]
[1779784169776,29.1,76706.06,0.0,0.57375,0.00034,15.58366]
[1779784174980,29.1,76705.52,0.0,0.5736,0.00034,15.57914]
[1779784175043,29.1,76704.79,0.0,0.57335,0.00034,15.58081]
[1779784175788,29.1,76704.79,0.0,0.57335,0.00034,15.58081]
[1779784176062,29.1,76704.79,0.0,0.57335,0.00034,15.58081]
[1779784176069,29.1,76704.79,0.0,0.57335,0.00034,15.58081]
[1779784176243,29.1,76704.79,0.0,0.57335,0.00034,15.5808]
[1779784176901,29.1,76704.79,0.0,0.57335,0.00034,15.5808]
[1779784177419,29.1,76704.79,0.0,0.57335,0.00034,15.5808]
[1779784177442,29.1,76704.9,0.0,0.57339,0.00034,15.58053]
[1779784181017,29.1,76705.92,0.0,0.57374,0.00034,15.57818]
[1779784181278,29.1,76705.84,0.0,0.57371,0.00034,15.57835]
[1779784184037,29.1,76707.13,0.0,0.57415,0.00034,15.57536]
[1779784184109,29.1,76707.13,0.0,0.57415,0.00034,15.57536]
[1779784184299,29.1,76706.81,0.0,0.57404,0.00034,15.57609]
[1779784187081,29.1,76706.81,0.0,0.57404,0.00034,15.57609]
[1779784187321,29.1,76706.59,0.0,0.57397,0.00034,15.57658]
[1779784189121,29.09,76705.76,0.0,0.57369,0.00034,15.57848]
[1779784189492,29.09,76705.56,0.0,0.57363,0.00034,15.57893]
[1779784192218,29.09,76705.52,0.0,0.57361,0.00034,15.57901]
[1779784192355,29.09,76705.52,0.0,0.57362,0.00034,15.579]
[1779784196529,29.09,76703.42,0.0,0.57291,0.00034,15.58377]
[1779784196622,29.09,76703.42,0.0,0.57291,0.00034,15.58377]
[1779784196628,29.09,76707.36,0.0,0.57425,0.00034,15.5747]
[1779784199291,29.09,76708.56,0.0,0.57465,0.00034,15.5719]
[1779784199562,29.09,76706.97,0.0,0.57412,0.00034,15.57557]
[1779784201279,29.09,76706.97,0.0,0.57412,0.00034,15.57557]
[1779784201420,29.09,76706.42,0.0,0.57393,0.00034,15.57684]
[1779784202426,29.09,76703.61,0.0,0.57298,0.00034,15.58327]
[1779784203398,29.09,76703.61,0.0,0.57298,0.00034,15.58327]
[1779784203438,29.09,76698.18,0.0,0.57114,0.00034,15.59546]
[1779784204352,29.09,76698.18,0.0,0.57114,0.00034,15.59546]
[1779784204486,29.09,76696.33,0.0,0.57051,0.00034,15.59953]
[1779784209527,29.08,76696.0,0.0,0.5704,0.00034,15.60021]
[1779784210124,29.08,76696.18,0.0,0.57047,0.00034,15.59979]
[1779784210481,29.08,76696.18,0.0,0.57047,0.00034,15.59979]
[1779784215518,29.08,76694.48,0.0,0.5699,0.00034,15.60345]
[1779784217767,29.08,76694.6,0.0,0.56994,0.00034,15.60317]
[1779784218541,29.07,76695.13,0.0,0.57013,0.00034,15.60199]
[1779784223575,29.07,76695.98,0.0,0.57043,0.00034,15.60006]
[1779784226932,29.07,76695.98,0.0,0.57043,0.00034,15.60002]
[1779784228402,29.07,76696.11,0.0,0.57048,0.00034,15.59973]
[1779784228423,29.07,76696.11,0.0,0.57048,0.00034,15.59972]
[1779784229941,29.06,76696.11,0.0,0.57048,0.00034,15.59969]
[1779784231631,29.06,76696.11,0.0,0.57051,0.00034,15.59397]
[1779784232012,29.06,76696.11,0.0,0.57051,0.00034,15.59397]
[1779784232467,29.06,76696.11,0.0,0.57051,0.00034,15.59397]
[1779784232639,29.06,76695.62,0.0,0.57034,0.00034,15.59503]
[1779784238092,29.06,76695.52,0.0,0.57032,0.00034,15.59519]
[1779784238681,29.06,76695.48,0.0,0.57031,0.00034,15.59526]
[1779784241161,29.05,76695.6,0.0,0.57035,0.00034,15.59496]
[1779784242206,29.05,76695.64,0.0,0.57037,0.00034,15.59488]
[1779784242214,29.05,76695.64,0.0,0.57037,0.00034,15.59488]
[1779784242711,29.05,76695.64,0.0,0.57037,0.00034,15.59485]
[1779784242852,29.05,76695.64,0.0,0.57037,0.00034,15.59485]
[1779784249758,29.05,76695.87,0.0,0.57046,0.00034,15.59424]
[1779784250291,29.05,76695.87,0.0,0.57046,0.00034,15.59424]
[1779784250741,29.05,76695.87,0.0,0.57046,0.00034,15.59424]
[1779784250801,29.05,76696.13,0.0,0.57055,0.00034,15.59366]
[1779784254422,29.04,76696.13,0.0,0.57056,0.00034,15.59361]
[1779784254695,29.04,76696.33,0.0,0.57063,0.00034,15.59316]
[1779784259983,29.04,76696.33,0.0,0.57064,0.00034,15.59309]
[1779784266536,29.03,76696.33,0.0,0.57065,0.00034,15.59303]
[1779784266829,29.03,76696.33,0.0,0.57065,0.00034,15.59303]
[1779784266851,29.03,76696.64,0.0,0.57076,0.00034,15.59231]
[1779784267531,29.03,76696.64,0.0,0.57076,0.00034,15.59231]
[1779784267794,29.03,76696.64,0.0,0.57076,0.00034,15.59229]
[1779784271912,29.03,76691.19,0.0,0.56891,0.00034,15.60413]
[1779784273656,29.03,76691.19,0.0,0.56891,0.00034,15.60413]
[1779784274703,29.03,76692.04,0.0,0.5692,0.00034,15.60229]
[1779784274713,29.03,76692.04,0.0,0.5692,0.00034,15.60229]
[1779784274814,29.03,76692.04,0.0,0.5692,0.00034,15.60228]
[1779784279794,29.02,76692.79,0.0,0.56946,0.00034,15.60063]
[1779784279814,29.02,76692.79,0.0,0.56946,0.00034,15.60063]
[1779784279833,29.02,76692.79,0.0,0.56946,0.00034,15.6006]
[1779784280804,29.02,76692.79,0.0,0.56946,0.00034,15.6006]
[1779784280898,29.02,76692.79,0.0,0.56947,0.00034,15.60059]
[1779784282871,29.02,76692.79,0.0,0.56947,0.00034,15.60057]
[1779784283211,29.02,76692.79,0.0,0.56947,0.00034,15.60057]
[1779784283305,29.02,76692.79,0.0,0.56947,0.00034,15.60057]
[1779784283359,29.02,76692.5,0.0,0.56937,0.00034,15.60119]
[1779784284876,29.02,76692.5,0.0,0.56937,0.00034,15.60118]
[1779784285004,29.02,76692.82,0.0,0.56948,0.00034,15.60047]
[1779784287948,29.02,76692.21,0.0,0.56928,0.00034,15.60176]
[1779784288024,29.02,76692.0,0.0,0.56921,0.00034,15.6022]
[1779784290017,29.01,76692.12,0.0,0.56925,0.00034,15.60193]
[1779784290201,29.01,76692.46,0.0,0.56937,0.00034,15.60118]
[1779784296081,29.01,76692.81,0.0,0.56953,0.00034,15.59465]
[1779784301195,29.0,76693.72,0.0,0.56984,0.00034,15.59262]
[1779784301344,29.0,76693.72,0.0,0.56984,0.00034,15.59262]
[1779784301348,29.0,76693.61,0.0,0.56981,0.00034,15.59284]
[1779784302221,29.0,76693.61,0.0,0.56981,0.00034,15.59284]
[1779784302307,29.0,76693.61,0.0,0.56981,0.00034,15.59283]
[1779784304250,29.0,76693.61,0.0,0.56981,0.00034,15.59283]
[1779784305573,29.0,76693.61,0.0,0.56981,0.00034,15.59281]
[1779784305599,29.0,76693.61,0.0,0.56981,0.00034,15.59281]
[1779784305603,29.0,76694.9,0.0,0.57026,0.00034,15.58994]
[1779784306322,29.0,76694.9,0.0,0.57026,0.00034,15.58994]
[1779784306423,29.0,76694.83,0.0,0.57024,0.00034,15.5901]
[1779784307346,29.0,76694.83,0.0,0.57024,0.00034,15.5901]
[1779784307354,29.0,76694.83,0.0,0.57024,0.00034,15.5901]
[1779784307368,29.0,76694.83,0.0,0.57024,0.00034,15.5901]
[1779784307582,29.0,76694.53,0.0,0.57014,0.00034,15.5907]
[1779784308379,29.0,76694.53,0.0,0.57014,0.00034,15.5907]
[1779784308831,28.99,76694.49,0.0,0.57013,0.00034,15.59077]
[1779784309419,28.99,76694.49,0.0,0.57013,0.00034,15.59077]
[1779784309428,28.99,76694.49,0.0,0.57013,0.00034,15.59077]
[1779784310343,28.99,76693.92,0.0,0.56994,0.00034,15.59199]
[1779784311364,28.99,76693.92,0.0,0.56994,0.00034,15.59199]
[1779784311372,28.99,76693.92,0.0,0.56994,0.00034,15.59199]
[1779784311463,28.99,76693.75,0.0,0.56988,0.00034,15.59234]
[1779784313428,28.99,76693.75,0.0,0.56988,0.00034,15.59234]
[1779784313436,28.99,76693.75,0.0,0.56988,0.00034,15.59234]
[1779784313442,28.99,76693.75,0.0,0.56988,0.00034,15.59234]
[1779784313684,28.99,76693.2,0.0,0.56971,0.00034,15.59347]
[1779784316421,28.98,76692.92,0.0,0.56961,0.00034,15.59405]
[1779784317737,28.98,76692.47,0.0,0.56946,0.00034,15.59501]
[1779784317794,28.98,76692.47,0.0,0.56946,0.00034,15.59501]
[1779784317895,28.98,76692.42,0.0,0.56945,0.00034,15.59507]
[1779784320571,28.98,76692.24,0.0,0.5694,0.00034,15.59543]
[1779784320581,28.98,76692.24,0.0,0.5694,0.00034,15.59543]
[1779784320706,28.98,76692.24,0.0,0.5694,0.00034,15.59543]
[1779784320727,28.97,76691.97,0.0,0.56931,0.00034,15.59597]
[1779784322281,28.97,76691.76,0.0,0.56924,0.00034,15.59642]
[1779784322313,28.97,76691.76,0.0,0.56924,0.00034,15.59642]
[1779784322340,28.97,76691.76,0.0,0.56924,0.00034,15.59642]
[1779784322524,28.97,76691.76,0.0,0.56924,0.00034,15.59642]
[1779784322591,28.97,76708.82,0.0,0.57506,0.00034,15.55783]
[1779784323636,28.97,76708.82,0.0,0.57506,0.00034,15.55783]
[1779784323833,28.97,76708.82,0.0,0.57506,0.00034,15.55783]
[1779784323847,28.97,76718.19,0.0,0.57826,0.00034,15.53517]
[1779784323923,28.97,76718.19,0.0,0.57826,0.00034,15.53517]
[1779784324640,28.97,76718.19,0.0,0.57826,0.00034,15.53517]
[1779784324760,28.97,76718.79,0.0,0.57847,0.00034,15.53366]
[1779784326695,28.97,76718.79,0.0,0.57847,0.00034,15.53366]
[1779784326703,28.97,76718.79,0.0,0.57847,0.00034,15.53366]
[1779784326739,28.97,76718.79,0.0,0.57847,0.00034,15.53366]
[1779784326794,28.96,76717.08,0.0,0.5779,0.00034,15.53781]
[1779784329720,28.96,76717.93,0.0,0.57819,0.00034,15.53569]
[1779784329863,28.96,76717.93,0.0,0.57819,0.00034,15.53569]
[1779784329821,28.96,76716.88,0.0,0.57784,0.00034,15.5382]
[1779784330287,28.96,76716.88,0.0,0.57784,0.00034,15.5382]
[1779784330737,28.96,76716.88,0.0,0.57784,0.00034,15.5382]
[1779784330923,28.96,76716.37,0.0,0.57767,0.00034,15.53942]
[1779784332332,28.96,76713.01,0.0,0.57653,0.00034,15.54755]
[1779784334806,28.95,76713.11,0.0,0.57657,0.00034,15.54728]
[1779784334849,28.95,76712.78,0.0,0.57646,0.00034,15.54803]
[1779784334935,28.95,76712.78,0.0,0.57646,0.00034,15.54803]
[1779784335354,28.95,76712.43,0.0,0.57634,0.00034,15.54887]
[1779784337369,28.95,76708.41,0.0,0.57498,0.00034,15.55838]
[1779784342404,28.94,76707.0,0.0,0.57452,0.00034,15.56155]
[1779784342931,28.94,76707.0,0.0,0.57452,0.00034,15.56155]
[1779784344205,28.94,76707.15,0.0,0.57457,0.00034,15.56117]
[1779784344306,28.94,76706.99,0.0,0.57452,0.00034,15.56152]
[1779784345941,28.94,76706.99,0.0,0.57453,0.00034,15.56149]
[1779784346391,28.94,76706.99,0.0,0.57453,0.00034,15.56149]
[1779784346965,28.93,76708.87,0.0,0.57517,0.00034,15.55703]
[1779784347439,28.93,76708.87,0.0,0.57518,0.00034,15.557]
[1779784352473,28.91,76706.94,0.0,0.57459,0.00034,15.55546]
[1779784355106,28.91,76707.6,0.0,0.57483,0.00034,15.55385]
[1779784355500,28.91,76708.31,0.0,0.57507,0.00034,15.55215]
[1779784358801,28.9,76709.06,0.0,0.57533,0.00034,15.55035]
[1779784358898,28.89,76708.87,0.0,0.5753,0.00034,15.55052]
[1779784364563,28.88,76709.55,0.0,0.57555,0.00034,15.54879]
[1779784366361,28.88,76709.55,0.0,0.57555,0.00034,15.54879]
[1779784366646,28.88,76709.55,0.0,0.57555,0.00034,15.54879]
[1779784366672,28.86,76708.91,0.0,0.5754,0.00034,15.54982]
[1779784368411,28.86,76708.91,0.0,0.5754,0.00034,15.54982]
[1779784368591,28.85,76709.69,0.0,0.57567,0.00034,15.54794]
[1779784374633,28.82,76710.28,0.0,0.57596,0.00034,15.54585]
[1779784377213,28.8,76711.08,0.0,0.57627,0.00034,15.54365]
[1779784377581,28.8,76711.08,0.0,0.57627,0.00034,15.54365]
[1779784377677,28.8,76711.08,0.0,0.57627,0.00034,15.54365]
[1779784377683,28.8,76705.34,0.0,0.5743,0.00034,15.55729]
[1779784380633,28.79,76703.47,0.0,0.57369,0.00034,15.56146]
[1779784380946,28.79,76703.47,0.0,0.57369,0.00034,15.56146]
[1779784385696,28.78,76703.74,0.0,0.57379,0.00034,15.56073]
[1779784385725,28.78,76703.6,0.0,0.57375,0.00034,15.56101]
[1779784390909,28.77,76703.57,0.0,0.57376,0.00034,15.56095]
[1779784397798,28.76,76700.99,0.0,0.5729,0.00034,15.56674]
[1779784405854,28.75,76700.07,0.0,0.57262,0.00034,15.56862]
[1779784410890,28.74,76699.04,0.0,0.57228,0.00034,15.57084]
[1779784411171,28.74,76699.04,0.0,0.57228,0.00034,15.57084]
[1779784411446,28.74,76699.04,0.0,0.57228,0.00034,15.57084]
[1779784411736,28.74,76699.04,0.0,0.57228,0.00034,15.57084]
[1779784411896,28.73,76697.72,0.0,0.57188,0.00034,15.56793]
[1779784416931,28.72,76699.69,0.0,0.57258,0.00034,15.56328]
[1779784418411,28.72,76699.87,0.0,0.57264,0.00034,15.56284]
[1779784418513,28.72,76699.72,0.0,0.57259,0.00034,15.56318]
[1779784420407,28.71,76699.72,0.0,0.5726,0.00034,15.56312]
[1779784420417,28.71,76699.72,0.0,0.5726,0.00034,15.56312]
[1779784420960,28.71,76699.94,0.0,0.57268,0.00034,15.56259]
[1779784421447,28.71,76699.94,0.0,0.57268,0.00034,15.56259]
[1779784421648,28.71,76699.94,0.0,0.57268,0.00034,15.56259]
[1779784421966,28.71,76697.0,0.0,0.57167,0.00034,15.56928]
[1779784422452,28.71,76697.0,0.0,0.57167,0.00034,15.56928]
[1779784422973,28.71,76697.87,0.0,0.57197,0.00034,15.56728]
[1779784424532,28.71,76697.87,0.0,0.57197,0.00034,15.56728]
[1779784424576,28.71,76697.87,0.0,0.57197,0.00034,15.56728]
[1779784424584,28.71,76697.87,0.0,0.57197,0.00034,15.56728]
[1779784424615,28.71,76697.87,0.0,0.57197,0.00034,15.56728]
[1779784424987,28.7,76697.96,0.0,0.57201,0.00034,15.56702]
[1779784425548,28.7,76697.96,0.0,0.57201,0.00034,15.56702]
[1779784425557,28.7,76697.96,0.0,0.57201,0.00034,15.56702]
[1779784425994,28.7,76695.41,0.0,0.57114,0.00034,15.57277]
[1779784426563,28.7,76695.41,0.0,0.57114,0.00034,15.57277]
[1779784427538,28.7,76695.37,0.0,0.57113,0.00034,15.57283]
[1779784427549,28.7,76695.37,0.0,0.57113,0.00034,15.57283]
[1779784428012,28.7,76695.68,0.0,0.57124,0.00034,15.5721]
[1779784429608,28.7,76695.89,0.0,0.57131,0.00034,15.5716]
[1779784429784,28.7,76695.89,0.0,0.57131,0.00034,15.5716]
[1779784429799,28.7,76695.28,0.0,0.57111,0.00034,15.57295]
[1779784430616,28.7,76695.28,0.0,0.57111,0.00034,15.57295]
[1779784430710,28.69,76695.28,0.0,0.57111,0.00034,15.57292]
[1779784432646,28.69,76695.28,0.0,0.57111,0.00034,15.57292]
[1779784433642,28.69,76695.28,0.0,0.57112,0.00034,15.57287]
[1779784433651,28.69,76695.28,0.0,0.57112,0.00034,15.57287]
[1779784433805,28.69,76695.28,0.0,0.57112,0.00034,15.57287]
[1779784433847,28.69,76695.28,0.0,0.57112,0.00034,15.57284]
[1779784436678,28.69,76695.28,0.0,0.57112,0.00034,15.57284]
[1779784436829,28.69,76695.28,0.0,0.57112,0.00034,15.57284]
[1779784436870,28.68,76697.73,0.0,0.57198,0.00034,15.56721]
[1779784437715,28.68,76697.73,0.0,0.57198,0.00034,15.56721]
[1779784437925,28.68,76697.66,0.0,0.57196,0.00034,15.56734]
[1779784438705,28.68,76697.66,0.0,0.57196,0.00034,15.56734]
[1779784439713,28.68,76696.36,0.0,0.57151,0.00035,15.57027]
[1779784439724,28.68,76696.36,0.0,0.57151,0.00035,15.57027]
[1779784439968,28.68,76696.36,0.0,0.57151,0.00035,15.57027]
[1779784439813,28.68,76697.16,0.0,0.57179,0.00034,15.56843]
[1779784443747,28.68,76696.23,0.0,0.57148,0.00035,15.57048]
[1779784443805,28.68,76696.23,0.0,0.57148,0.00035,15.57048]
[1779784443849,28.67,76696.55,0.0,0.5716,0.00035,15.56971]
[1779784444881,28.67,76696.55,0.0,0.5716,0.00035,15.56971]
[1779784444919,28.67,76696.09,0.0,0.57144,0.00035,15.57072]
[1779784450167,28.66,76693.39,0.0,0.57053,0.00035,15.57666]
[1779784456207,28.65,76693.66,0.0,0.57065,0.00035,15.57589]
[1779784461487,28.65,76692.58,0.0,0.57029,0.00035,15.5782]
[1779784461583,28.64,76692.52,0.0,0.57027,0.00035,15.5783]
[1779784468292,28.63,76692.93,0.0,0.57044,0.00035,15.57722]
[1779784469111,28.63,76692.93,0.0,0.57044,0.00035,15.57722]
[1779784469302,28.63,76692.81,0.0,0.5704,0.00035,15.57747]
[1779784471137,28.63,76692.81,0.0,0.5704,0.00035,15.57744]
[1779784471617,28.63,76692.81,0.0,0.5704,0.00035,15.57744]
[1779784471646,28.63,76692.81,0.0,0.5704,0.00035,15.57744]
[1779784471919,28.63,76692.81,0.0,0.5704,0.00035,15.57744]
[1779784471964,28.63,76692.81,0.0,0.5704,0.00035,15.57744]
[1779784471984,28.63,76692.54,0.0,0.57034,0.00035,15.5723]
[1779784472197,28.63,76692.54,0.0,0.57034,0.00035,15.5723]
[1779784472209,28.63,76692.54,0.0,0.57034,0.00035,15.5723]
[1779784472275,28.63,76692.54,0.0,0.57034,0.00035,15.5723]
[1779784472698,28.63,76692.54,0.0,0.57034,0.00035,15.5723]
[1779784473015,28.63,76679.88,0.0,0.56595,0.00035,15.59957]
[1779784474190,28.63,76679.75,0.0,0.56591,0.00035,15.59984]
[1779784474334,28.63,76669.23,0.0,0.56226,0.00035,15.62103]
[1779784475248,28.63,76669.23,0.0,0.56226,0.00035,15.62103]
[1779784475919,28.61,76667.36,0.0,0.56164,0.00035,15.62449]
[1779784476790,28.61,76667.36,0.0,0.56164,0.00035,15.62449]
[1779784476973,28.61,76667.36,0.0,0.56164,0.00035,15.62449]
[1779784476981,28.61,76667.59,0.0,0.56172,0.00035,15.62402]
[1779784477300,28.61,76667.59,0.0,0.56172,0.00035,15.62402]
[1779784477419,28.61,76667.59,0.0,0.56172,0.00035,15.62402]
[1779784477451,28.61,76667.87,0.0,0.56182,0.00035,15.62348]
[1779784478330,28.61,76667.87,0.0,0.56182,0.00035,15.62348]
[1779784478383,28.61,76667.87,0.0,0.56182,0.00035,15.62346]
[1779784480394,28.61,76667.87,0.0,0.56182,0.00035,15.62345]
[1779784480885,28.61,76667.87,0.0,0.56182,0.00035,15.62345]
[1779784480937,28.6,76670.14,0.0,0.56262,0.00035,15.61898]
[1779784481126,28.6,76670.14,0.0,0.56262,0.00035,15.61898]
[1779784481434,28.6,76670.14,0.0,0.56262,0.00035,15.61898]
[1779784481784,28.6,76670.14,0.0,0.56262,0.00035,15.61898]
[1779784483461,28.6,76670.12,0.0,0.56261,0.00035,15.619]
[1779784483494,28.6,76671.18,0.0,0.56299,0.00035,15.61689]
[1779784486556,28.6,76671.18,0.0,0.56299,0.00035,15.61689]
[1779784487018,28.6,76671.18,0.0,0.56299,0.00035,15.61689]
[1779784487225,28.6,76671.78,0.0,0.5632,0.00035,15.61565]
[1779784488025,28.59,76671.92,0.0,0.56326,0.00035,15.61534]
[1779784488631,28.59,76671.92,0.0,0.56326,0.00035,15.61534]
[1779784489062,28.59,76672.17,0.0,0.56335,0.00035,15.61482]
[1779784489553,28.59,76672.17,0.0,0.56335,0.00035,15.61482]
[1779784490576,28.59,76672.16,0.0,0.56334,0.00035,15.61484]
[1779784490586,28.59,76672.16,0.0,0.56334,0.00035,15.61484]
[1779784490868,28.59,76672.16,0.0,0.56334,0.00035,15.61484]
[1779784490956,28.59,76672.16,0.0,0.56335,0.00035,15.6148]
[1779784493692,28.59,76672.16,0.0,0.56335,0.00035,15.6148]
[1779784494661,28.59,76672.44,0.0,0.56345,0.00035,15.61421]
[1779784496694,28.58,76673.69,0.0,0.56389,0.00035,15.61167]
[1779784497258,28.58,76674.88,0.0,0.56431,0.00035,15.60925]
[1779784497490,28.58,76674.88,0.0,0.56431,0.00035,15.60925]
[1779784497810,28.58,76674.93,0.0,0.56433,0.00035,15.60911]
[1779784503547,28.57,76674.5,0.0,0.56419,0.00035,15.60989]
[1779784505868,28.57,76674.48,0.0,0.56419,0.00035,15.60992]
[1779784505948,28.57,76664.82,0.0,0.56083,0.00035,15.62888]
[1779784507305,28.57,76665.2,0.0,0.56097,0.00035,15.62815]
[1779784507871,28.57,76665.2,0.0,0.56097,0.00035,15.62815]
[1779784508901,28.57,76664.86,0.0,0.56085,0.00035,15.62877]
[1779784508997,28.57,76665.63,0.0,0.56112,0.00035,15.62729]
[1779784510592,28.56,76670.38,0.0,0.56278,0.00035,15.61801]
[1779784512966,28.56,76670.95,0.0,0.56298,0.00035,15.61686]
[1779784513068,28.56,76671.21,0.0,0.56308,0.00035,15.61631]
[1779784515627,28.56,76668.46,0.0,0.56213,0.00035,15.62169]
[1779784520094,28.55,76669.15,0.0,0.56238,0.00035,15.62027]
[1779784521022,28.55,76669.22,0.0,0.56241,0.00035,15.62011]
[1779784520664,28.55,76671.69,0.0,0.56327,0.00035,15.6152]
[1779784521825,28.54,76672.12,0.0,0.56343,0.00035,15.6143]
[1779784527711,28.54,76672.54,0.0,0.56359,0.00035,15.61336]
[1779784529192,28.54,76672.69,0.0,0.56364,0.00035,15.61304]
[1779784529995,28.54,76672.69,0.0,0.56364,0.00035,15.61304]
[1779784530096,28.53,76672.91,0.0,0.56373,0.00035,15.61256]
[1779784535786,28.52,76671.73,0.0,0.56335,0.00035,15.60914]
[1779784536682,28.52,76671.73,0.0,0.56335,0.00035,15.60914]
[1779784536885,28.52,76669.69,0.0,0.56265,0.00035,15.61316]
[1779784537263,28.52,76669.69,0.0,0.56265,0.00035,15.61316]
[1779784538182,28.52,76669.69,0.0,0.56265,0.00035,15.61316]
[1779784538276,28.52,76669.69,0.0,0.56265,0.00035,15.61316]
[1779784538807,28.52,76667.07,0.0,0.56173,0.00035,15.61828]
[1779784540286,28.52,76668.08,0.0,0.56209,0.00035,15.61629]
[1779784541324,28.52,76668.42,0.0,0.56221,0.00035,15.61562]
[1779784541336,28.52,76668.42,0.0,0.56221,0.00035,15.61562]
[1779784541964,28.52,76668.16,0.0,0.56212,0.00035,15.61612]
[1779784543328,28.52,76668.16,0.0,0.56212,0.00035,15.61611]
[1779784543410,28.52,76667.93,0.0,0.56204,0.00035,15.61656]
[1779784545336,28.52,76668.13,0.0,0.56211,0.00035,15.61615]
[1779784545856,28.51,76668.13,0.0,0.56212,0.00035,15.61614]
[1779784547441,28.51,76668.16,0.0,0.56213,0.00035,15.61607]
[1779784548418,28.51,76668.2,0.0,0.56214,0.00035,15.61598]
[1779784548877,28.51,76668.2,0.0,0.56214,0.00035,15.61597]
[1779784553911,28.51,76668.65,0.0,0.56231,0.00035,15.61504]
[1779784554577,28.51,76668.65,0.0,0.56231,0.00035,15.61504]
[1779784554919,28.51,76669.01,0.0,0.56244,0.00035,15.61432]
[1779784558641,28.51,76670.44,0.0,0.56294,0.00035,15.61147]
[1779784558947,28.5,76673.35,0.0,0.56396,0.00035,15.60563]
[1779784559954,28.5,76676.58,0.0,0.56508,0.00035,15.59904]
[1779784560696,28.5,76676.58,0.0,0.56508,0.00035,15.59904]
[1779784561024,28.5,76674.34,0.0,0.5643,0.00035,15.60362]
[1779784567004,28.5,76674.4,0.0,0.56433,0.00035,15.60345]
[1779784571924,28.5,76675.48,0.0,0.56471,0.00035,15.60121]
[1779784571942,28.5,76675.48,0.0,0.56471,0.00035,15.60121]
[1779784572053,28.5,76675.34,0.0,0.56466,0.00035,15.60148]
[1779784574067,28.5,76681.02,0.0,0.56665,0.00035,15.58965]
[1779784574908,28.5,76681.02,0.0,0.56665,0.00035,15.58965]
[1779784575074,28.49,76682.3,0.0,0.56709,0.00035,15.58692]
[1779784579851,28.49,76681.52,0.0,0.56683,0.00035,15.58854]
[1779784580004,28.49,76681.52,0.0,0.56683,0.00035,15.58854]
[1779784580016,28.49,76681.52,0.0,0.56683,0.00035,15.58854]
[1779784580146,28.49,76681.52,0.0,0.56683,0.00035,15.58854]
[1779784580109,28.49,76680.65,0.0,0.56653,0.00035,15.59037]
[1779784584033,28.49,76681.48,0.0,0.56682,0.00035,15.58859]
[1779784585276,28.49,76681.48,0.0,0.56682,0.00035,15.58856]
[1779784585414,28.49,76681.48,0.0,0.56682,0.00035,15.58856]
[1779784585473,28.49,76681.48,0.0,0.56683,0.00035,15.58855]
[1779784587121,28.49,76681.48,0.0,0.56683,0.00035,15.58855]
[1779784587223,28.48,76681.48,0.0,0.56683,0.00035,15.58852]
[1779784590176,28.48,76681.48,0.0,0.56683,0.00035,15.58852]
[1779784591410,28.48,76680.53,0.0,0.5665,0.00035,15.5905]
[1779784591714,28.48,76680.53,0.0,0.5665,0.00035,15.5905]
[1779784592143,28.48,76680.53,0.0,0.5665,0.00035,15.5905]
[1779784591815,28.48,76680.22,0.0,0.56642,0.00035,15.58544]
[1779784592244,28.48,76680.22,0.0,0.56642,0.00035,15.58543]
[1779784596177,28.48,76679.33,0.0,0.56612,0.00035,15.58727]
[1779784596279,28.48,76679.01,0.0,0.56601,0.00035,15.58792]
[1779784598238,28.48,76679.01,0.0,0.56601,0.00035,15.58792]
[1779784598340,28.47,76678.73,0.0,0.56592,0.00035,15.58847]
[1779784604366,28.47,76681.36,0.0,0.56684,0.00035,15.58286]
[1779784605376,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784605389,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784605527,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784605531,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784605545,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784605608,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784606011,28.47,76683.68,0.0,0.56765,0.00035,15.5779]
[1779784606237,28.47,76684.44,0.0,0.56792,0.00035,15.57624]
[1779784606263,28.47,76684.44,0.0,0.56792,0.00035,15.57624]
[1779784606411,28.47,76684.44,0.0,0.56792,0.00035,15.57624]
[1779784606696,28.47,76684.44,0.0,0.56792,0.00035,15.57624]
[1779784607226,28.47,76684.3,0.0,0.56787,0.00035,15.57654]
[1779784607777,28.47,76684.3,0.0,0.56787,0.00035,15.57654]
[1779784608179,28.47,76684.3,0.0,0.56787,0.00035,15.57654]
[1779784607878,28.47,76685.4,0.0,0.56826,0.00035,15.57414]
[1779784609525,28.47,76685.4,0.0,0.56826,0.00035,15.57414]
[1779784609626,28.47,76685.52,0.0,0.5683,0.00035,15.57388]
[1779784612566,28.46,76685.01,0.0,0.56813,0.00035,15.57497]
[1779784613926,28.46,76684.16,0.0,0.56783,0.00035,15.5768]
[1779784614064,28.46,76684.16,0.0,0.56783,0.00035,15.5768]
[1779784614165,28.46,76684.76,0.0,0.56804,0.00035,15.57549]
[1779784620009,28.46,76683.44,0.0,0.56759,0.00035,15.5783]
[1779784620111,28.46,76683.33,0.0,0.56755,0.00035,15.57853]
[1779784620643,28.46,76683.33,0.0,0.56755,0.00035,15.57853]
[1779784620701,28.46,76681.07,0.0,0.56676,0.00035,15.58335]
[1779784621401,28.46,76681.07,0.0,0.56676,0.00035,15.58335]
[1779784627216,28.46,76680.84,0.0,0.56668,0.00035,15.58381]
[1779784627226,28.46,76680.84,0.0,0.56668,0.00035,15.58381]
[1779784629761,28.46,76680.57,0.0,0.5666,0.00035,15.58435]
[1779784630082,28.45,76680.57,0.0,0.5666,0.00035,15.58432]
[1779784630761,28.45,76680.57,0.0,0.5666,0.00035,15.58432]
[1779784631766,28.45,76680.57,0.0,0.5666,0.00035,15.58432]
[1779784631778,28.45,76680.57,0.0,0.5666,0.00035,15.58432]
[1779784631867,28.45,76680.57,0.0,0.5666,0.00035,15.5843]
[1779784633811,28.45,76680.57,0.0,0.5666,0.00035,15.58429]
[1779784633912,28.45,76679.23,0.0,0.56614,0.00035,15.58708]
[1779784634871,28.45,76679.23,0.0,0.56614,0.00035,15.58708]
[1779784634949,28.45,76679.23,0.0,0.56614,0.00035,15.58707]
[1779784636921,28.45,76679.23,0.0,0.56614,0.00035,15.58707]
[1779784638471,28.45,76679.23,0.0,0.56615,0.00035,15.58704]
[1779784638936,28.45,76679.23,0.0,0.56615,0.00035,15.58704]
[1779784639109,28.44,76679.23,0.0,0.56615,0.00035,15.58701]
[1779784644006,28.44,76679.23,0.0,0.56616,0.00035,15.58697]
[1779784644624,28.44,76678.18,0.0,0.5658,0.00035,15.58915]
[1779784644726,28.44,76678.7,0.0,0.56598,0.00035,15.58806]
[1779784648102,28.44,76678.72,0.0,0.56599,0.00035,15.58799]
[1779784648119,28.44,76677.84,0.0,0.56569,0.00035,15.5898]
[1779784650207,28.44,76677.84,0.0,0.56569,0.00035,15.5898]
[1779784650759,28.43,76678.15,0.0,0.5658,0.00035,15.58914]
[1779784651196,28.43,76678.15,0.0,0.5658,0.00035,15.58914]
[1779784651205,28.43,76678.53,0.0,0.56595,0.00035,15.58263]
[1779784651410,28.43,76678.53,0.0,0.56595,0.00035,15.58263]
[1779784655206,28.43,76678.53,0.0,0.56596,0.00035,15.58261]
[1779784656901,28.43,76678.53,0.0,0.56596,0.00035,15.58257]
[1779784657216,28.43,76678.53,0.0,0.56596,0.00035,15.58257]
[1779784656926,28.43,76678.34,0.0,0.5659,0.00035,15.58295]
[1779784658119,28.43,76678.34,0.0,0.5659,0.00035,15.58295]
[1779784658220,28.43,76678.37,0.0,0.56591,0.00035,15.58287]
[1779784662321,28.42,76678.5,0.0,0.56596,0.00035,15.58258]
[1779784663033,28.42,76678.5,0.0,0.56596,0.00035,15.58258]
[1779784663124,28.42,76678.76,0.0,0.56606,0.00035,15.58199]
[1779784664849,28.42,76678.76,0.0,0.56606,0.00035,15.58199]
[1779784666406,28.42,76678.77,0.0,0.56606,0.00035,15.58196]
[1779784666710,28.42,76678.77,0.0,0.56607,0.00035,15.58194]
[1779784669309,28.42,76678.6,0.0,0.56601,0.00035,15.58226]
[1779784671225,28.42,76678.6,0.0,0.56601,0.00035,15.58226]
[1779784671227,28.41,76682.95,0.0,0.56754,0.00035,15.57299]
[1779784671331,28.41,76682.95,0.0,0.56754,0.00035,15.57299]
[1779784671601,28.41,76682.95,0.0,0.56754,0.00035,15.57299]
[1779784671776,28.41,76687.8,0.0,0.56923,0.00035,15.56242]
[1779784672347,28.41,76687.8,0.0,0.56923,0.00035,15.56242]
[1779784672737,28.41,76687.8,0.0,0.56923,0.00035,15.56242]
[1779784672840,28.41,76687.8,0.0,0.56923,0.00035,15.56242]
[1779784673152,28.41,76698.36,0.0,0.57292,0.00035,15.53839]
[1779784673504,28.41,76698.36,0.0,0.57292,0.00035,15.53839]
[1779784673761,28.41,76698.68,0.0,0.57303,0.00035,15.53764]
[1779784674767,28.41,76707.19,0.0,0.576,0.00035,15.51729]
[1779784676781,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677361,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677401,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677511,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677535,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677560,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677733,28.4,76710.51,0.0,0.57719,0.00035,15.50884]
[1779784677789,28.39,76709.99,0.0,0.57702,0.00035,15.51002]
[1779784678622,28.39,76709.99,0.0,0.57702,0.00035,15.51002]
[1779784678796,28.38,76712.61,0.0,0.57797,0.00035,15.50321]
[1779784683831,28.37,76712.92,0.0,0.5781,0.00035,15.50227]
[1779784685010,28.37,76712.92,0.0,0.5781,0.00035,15.50227]
[1779784685337,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685358,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685469,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685506,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685536,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685737,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685792,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685803,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685942,28.35,76711.79,0.0,0.57774,0.00035,15.50481]
[1779784685950,28.35,76713.66,0.0,0.57839,0.00035,15.5001]
[1779784686877,28.35,76719.11,0.0,0.58029,0.00035,15.48612]
[1779784687722,28.35,76719.11,0.0,0.58029,0.00035,15.48612]
[1779784688744,28.34,76719.11,0.0,0.58034,0.00035,15.48579]
[1779784688753,28.34,76719.11,0.0,0.58034,0.00035,15.48579]
[1779784689060,28.34,76719.11,0.0,0.58034,0.00035,15.48579]
[1779784689069,28.33,76719.47,0.0,0.58047,0.00035,15.4848]
[1779784689748,28.33,76719.47,0.0,0.58047,0.00035,15.4848]
[1779784691009,28.33,76723.22,0.0,0.58178,0.00035,15.47491]
[1779784691690,28.33,76723.22,0.0,0.58178,0.00035,15.47491]
[1779784691782,28.33,76723.22,0.0,0.58178,0.00035,15.47491]
[1779784691887,28.33,76723.22,0.0,0.58178,0.00035,15.47491]
[1779784693776,28.33,76725.67,0.0,0.58264,0.00035,15.46837]
[1779784694005,28.33,76725.65,0.0,0.58263,0.00035,15.4684]
[1779784699944,28.32,76728.24,0.0,0.58355,0.00035,15.46127]
[1779784704985,28.31,76730.95,0.0,0.58451,0.00035,15.45374]
[1779784710107,28.27,76733.01,0.0,0.58534,0.00035,15.44709]
[1779784710117,28.27,76733.01,0.0,0.58534,0.00035,15.44709]
[1779784710118,28.26,76733.38,0.0,0.5855,0.00035,15.44584]
[1779784711117,28.26,76733.38,0.0,0.5855,0.00035,15.44584]
[1779784711153,28.25,76733.63,0.0,0.58564,0.00035,15.43916]
[1779784716061,28.24,76736.18,0.0,0.58656,0.00035,15.43172]
[1779784717267,28.24,76736.18,0.0,0.58656,0.00035,15.43172]
[1779784717326,28.24,76736.3,0.0,0.58661,0.00035,15.43137]
[1779784718077,28.24,76737.23,0.0,0.58693,0.00035,15.42872]
[1779784723111,28.23,76738.63,0.0,0.58743,0.00035,15.42463]
[1779784724231,28.23,76738.63,0.0,0.58743,0.00035,15.42463]
[1779784724266,28.23,76739.36,0.0,0.58769,0.00035,15.42252]
[1779784729324,28.23,76739.65,0.0,0.5878,0.00035,15.42162]
[1779784731341,28.23,76740.36,0.0,0.58806,0.00035,15.4195]
[1779784733361,28.23,76740.36,0.0,0.58806,0.00035,15.4195]
[1779784734188,28.22,76740.36,0.0,0.58807,0.00035,15.41943]
[1779784739223,28.22,76741.21,0.0,0.58837,0.00035,15.41687]
[1779784739467,28.22,76741.21,0.0,0.58837,0.00035,15.41687]
[1779784740809,28.22,76741.98,0.0,0.58864,0.00035,15.41463]
[1779784741237,28.22,76742.65,0.0,0.58888,0.00035,15.41267]
[1779784742516,28.22,76742.86,0.0,0.58896,0.00035,15.41204]
[1779784742952,28.22,76742.86,0.0,0.58896,0.00035,15.41204]
[1779784743296,28.22,76742.86,0.0,0.58896,0.00035,15.41204]
[1779784744258,28.21,76742.15,0.0,0.58871,0.00035,15.41405]
[1779784749293,28.21,76744.25,0.0,0.58946,0.00035,15.40784]
[1779784749676,28.21,76744.25,0.0,0.58946,0.00035,15.40784]
[1779784750300,28.21,76744.61,0.0,0.58958,0.00035,15.40677]
[1779784755335,28.21,76745.19,0.0,0.5898,0.00035,15.40498]
[1779784756048,28.21,76745.19,0.0,0.5898,0.00035,15.40498]
[1779784756343,28.21,76745.37,0.0,0.58986,0.00035,15.40443]
[1779784756940,28.21,76745.37,0.0,0.58986,0.00035,15.40443]
[1779784757161,28.21,76745.37,0.0,0.58986,0.00035,15.40443]
[1779784757196,28.21,76745.37,0.0,0.58986,0.00035,15.40443]
[1779784757204,28.21,76745.37,0.0,0.58986,0.00035,15.40443]
[1779784757350,28.2,76749.17,0.0,0.59119,0.00035,15.39319]
[1779784757402,28.2,76749.17,0.0,0.59119,0.00035,15.39319]
[1779784757863,28.2,76749.17,0.0,0.59119,0.00035,15.39319]
[1779784757921,28.2,76749.17,0.0,0.59119,0.00035,15.39319]
[1779784758005,28.2,76749.17,0.0,0.59119,0.00035,15.39319]
[1779784758356,28.2,76755.55,0.0,0.59342,0.00035,15.3738]
[1779784758932,28.2,76755.55,0.0,0.59342,0.00035,15.3738]
[1779784758950,28.2,76755.55,0.0,0.59342,0.00035,15.3738]
[1779784759045,28.2,76755.55,0.0,0.59342,0.00035,15.3738]
[1779784759046,28.2,76761.07,0.0,0.59534,0.00035,15.35674]
[1779784761506,28.18,76764.53,0.0,0.59659,0.00035,15.34543]
[1779784764008,28.18,76764.53,0.0,0.59659,0.00035,15.34543]
[1779784765338,28.17,76763.83,0.0,0.59638,0.00035,15.34724]
[1779784765360,28.17,76763.83,0.0,0.59638,0.00035,15.34724]
[1779784765440,28.17,76763.37,0.0,0.59624,0.00035,15.34856]
[1779784770092,28.15,76762.74,0.0,0.59606,0.00035,15.35015]
[1779784770108,28.14,76761.87,0.0,0.59578,0.00035,15.35262]
[1779784771048,28.14,76761.87,0.0,0.59578,0.00035,15.35262]
[1779784771465,28.14,76761.55,0.0,0.59572,0.00035,15.34771]
[1779784771639,28.14,76761.55,0.0,0.59572,0.00035,15.34771]
[1779784774125,28.14,76761.55,0.0,0.59572,0.00035,15.34771]
[1779784774170,28.13,76760.74,0.0,0.59547,0.00035,15.34989]
[1779784779503,28.13,76759.65,0.0,0.5951,0.00035,15.35323]
[1779784785545,28.12,76761.32,0.0,0.5957,0.00035,15.34787]
[1779784787306,28.12,76761.32,0.0,0.5957,0.00035,15.34787]
[1779784787822,28.12,76760.8,0.0,0.59552,0.00035,15.34948]
[1779784788212,28.12,76760.8,0.0,0.59552,0.00035,15.34948]
[1779784788223,28.12,76760.64,0.0,0.59547,0.00035,15.34993]
[1779784793436,28.11,76760.39,0.0,0.59539,0.00035,15.35061]
[1779784793671,28.11,76760.39,0.0,0.59539,0.00035,15.35061]
[1779784793727,28.11,76760.39,0.0,0.59539,0.00035,15.35061]
[1779784795083,28.11,76760.1,0.0,0.59529,0.00035,15.35149]
[1779784795088,28.11,76760.1,0.0,0.59529,0.00035,15.35149]
[1779784795099,28.11,76760.1,0.0,0.59529,0.00035,15.35149]
[1779784795206,28.11,76760.1,0.0,0.59529,0.00035,15.35149]
[1779784795317,28.11,76760.1,0.0,0.59529,0.00035,15.35149]
[1779784795393,28.11,76763.85,0.0,0.5966,0.00035,15.33963]
[1779784796537,28.11,76763.85,0.0,0.5966,0.00035,15.33963]
[1779784796622,28.1,76764.45,0.0,0.59685,0.00035,15.33739]
[1779784797630,28.09,76766.97,0.0,0.59776,0.00035,15.32902]
[1779784799556,28.09,76766.97,0.0,0.59776,0.00035,15.32902]
[1779784799657,28.07,76766.49,0.0,0.59764,0.00035,15.33003]
[1779784801803,28.06,76761.97,0.0,0.59612,0.00035,15.34391]
[1779784807699,28.0,76760.81,0.0,0.5959,0.00035,15.34579]
[1779784808716,28.0,76760.81,0.0,0.5959,0.00035,15.34579]
[1779784810336,27.99,76761.05,0.0,0.59602,0.00035,15.34475]
[1779784810340,27.97,76761.06,0.0,0.59608,0.00035,15.34416]
[1779784810772,27.97,76761.06,0.0,0.59608,0.00035,15.34416]
[1779784810924,27.97,76760.4,0.0,0.59585,0.00035,15.34625]
[1779784813172,27.96,76761.01,0.0,0.59609,0.00035,15.34406]
[1779784813251,27.96,76761.01,0.0,0.59609,0.00035,15.34406]
[1779784813409,27.96,76761.01,0.0,0.59609,0.00035,15.34406]
[1779784813383,27.95,76760.96,0.0,0.59612,0.00035,15.34369]
[1779784813537,27.95,76760.96,0.0,0.59612,0.00035,15.34369]
[1779784813725,27.95,76760.96,0.0,0.59612,0.00035,15.34369]
[1779784813735,27.95,76760.96,0.0,0.59612,0.00035,15.34369]
[1779784813937,27.95,76756.42,0.0,0.59453,0.00035,15.35797]
[1779784814878,27.95,76756.42,0.0,0.59453,0.00035,15.35797]
[1779784814980,27.95,76749.53,0.0,0.59212,0.00035,15.37917]
[1779784815903,27.95,76749.53,0.0,0.59212,0.00035,15.37917]
[1779784815907,27.95,76748.58,0.0,0.59179,0.00035,15.38206]
[1779784818861,27.95,76748.58,0.0,0.59179,0.00035,15.38205]
[1779784819110,27.95,76746.24,0.0,0.59097,0.00035,15.3891]
[1779784821944,27.94,76742.88,0.0,0.5898,0.00035,15.39901]
[1779784823981,27.94,76742.88,0.0,0.5898,0.00035,15.399]
[1779784824655,27.94,76742.41,0.0,0.58963,0.00035,15.40038]
[1779784824820,27.94,76742.41,0.0,0.58964,0.00035,15.40037]
[1779784832015,27.94,76741.29,0.0,0.58928,0.00035,15.39783]
[1779784833092,27.94,76741.29,0.0,0.58928,0.00035,15.39783]
[1779784833130,27.94,76742.27,0.0,0.58963,0.00035,15.39493]
[1779784838216,27.94,76743.6,0.0,0.5901,0.00035,15.39096]
[1779784838980,27.94,76743.22,0.0,0.58997,0.00035,15.39207]
[1779784839309,27.94,76743.22,0.0,0.58997,0.00035,15.39207]
[1779784839336,27.93,76743.22,0.0,0.58997,0.00035,15.39206]
[1779784841331,27.93,76743.22,0.0,0.58997,0.00035,15.39206]
[1779784841333,27.93,76743.76,0.0,0.59016,0.00035,15.39044]
[1779784852154,27.93,76744.98,0.0,0.59059,0.00035,15.38673]
[1779784856546,27.93,76743.11,0.0,0.58994,0.00035,15.39227]
[1779784857377,27.93,76743.11,0.0,0.58994,0.00035,15.39227]
[1779784857452,27.93,76742.95,0.0,0.58989,0.00035,15.39272]
[1779784857532,27.93,76742.95,0.0,0.58989,0.00035,15.39272]
[1779784859606,27.93,76743.6,0.0,0.59012,0.00035,15.39079]
[1779784859660,27.93,76743.85,0.0,0.5902,0.00035,15.39003]
[1779784862686,27.93,76744.77,0.0,0.59053,0.00035,15.38727]
[1779784863086,27.93,76744.77,0.0,0.59053,0.00035,15.38726]
[1779784864816,27.93,76745.6,0.0,0.59082,0.00035,15.38477]
[1779784865118,27.93,76746.2,0.0,0.59104,0.00035,15.38296]
[1779784872295,27.92,76746.85,0.0,0.59128,0.00035,15.38091]
[1779784878188,27.92,76746.85,0.0,0.59128,0.00035,15.38083]
[1779784883229,27.92,76747.89,0.0,0.59166,0.00035,15.37762]
[1779784892436,27.91,76748.67,0.0,0.59197,0.00035,15.36937]
[1779784898332,27.91,76748.93,0.0,0.59207,0.00035,15.36852]
[1779784905383,27.91,76748.96,0.0,0.59209,0.00035,15.36836]
[1779784910421,27.91,76749.91,0.0,0.59243,0.00035,15.36544]
[1779784915453,27.91,76749.61,0.0,0.59232,0.00035,15.36632]
[1779784920014,27.91,76749.67,0.0,0.59235,0.00035,15.36612]
[1779784920811,27.91,76749.61,0.0,0.59233,0.00035,15.36629]
[1779784921495,27.91,76749.66,0.0,0.59235,0.00035,15.36614]
[1779784923681,27.91,76749.7,0.0,0.59236,0.00035,15.366]
[1779784924516,27.91,76749.64,0.0,0.59234,0.00035,15.36618]
[1779784929551,27.9,76749.72,0.0,0.59237,0.00035,15.36591]
[1779784934841,27.9,76751.47,0.0,0.59299,0.00035,15.36054]
[1779784935140,27.9,76751.47,0.0,0.59299,0.00035,15.36054]
[1779784935242,27.9,76751.42,0.0,0.59297,0.00035,15.36069]
[1779784935888,27.9,76751.42,0.0,0.59297,0.00035,15.36069]
[1779784937607,27.9,76751.42,0.0,0.59297,0.00035,15.36068]
[1779784940002,27.9,76749.85,0.0,0.59242,0.00035,15.36549]
[1779784940271,27.9,76749.85,0.0,0.59242,0.00035,15.36549]
[1779784941001,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784941283,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784941316,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784945076,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784945238,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784948116,27.9,76749.85,0.0,0.59242,0.00035,15.36548]
[1779784949171,27.9,76749.04,0.0,0.59214,0.00035,15.36795]
[1779784949180,27.9,76749.04,0.0,0.59214,0.00035,15.36795]
[1779784949486,27.9,76748.78,0.0,0.59204,0.00035,15.36874]
[1779784951186,27.9,76748.78,0.0,0.59204,0.00035,15.36874]
[1779784951529,27.9,76748.78,0.0,0.59204,0.00035,15.36874]
[1779784951715,27.9,76748.49,0.0,0.59197,0.00035,15.36384]
[1779784952226,27.9,76748.49,0.0,0.59197,0.00035,15.36384]
[1779784954727,27.9,76745.95,0.0,0.59108,0.00035,15.37151]
[1779784959761,27.9,76747.3,0.0,0.59156,0.00035,15.36742]
[1779784964797,27.9,76748.02,0.0,0.59181,0.00035,15.36523]
[1779784969382,27.9,76748.19,0.0,0.59187,0.00035,15.36471]
[1779784969388,27.9,76748.36,0.0,0.59193,0.00035,15.36419]
[1779784970105,27.9,76748.36,0.0,0.59193,0.00035,15.36419]
[1779784972442,27.9,76748.36,0.0,0.59193,0.00035,15.36419]
[1779784972526,27.9,76748.69,0.0,0.59205,0.00035,15.36318]
[1779784974457,27.9,76748.76,0.0,0.59207,0.00035,15.36297]
[1779784975462,27.9,76748.76,0.0,0.59207,0.00035,15.36296]
[1779784975469,27.9,76748.76,0.0,0.59207,0.00035,15.36296]
[1779784975549,27.9,76747.69,0.0,0.5917,0.00035,15.36621]
[1779784978484,27.9,76747.69,0.0,0.5917,0.00035,15.36621]
[1779784978895,27.9,76747.02,0.0,0.59146,0.00035,15.36822]
[1779784982631,27.9,76745.26,0.0,0.59085,0.00035,15.37351]
[1779784983070,27.9,76744.0,0.0,0.5904,0.00035,15.37727]
[1779784989972,27.9,76743.78,0.0,0.59033,0.00035,15.3779]
[1779784990711,27.9,76743.78,0.0,0.59033,0.00035,15.3779]
[1779784991746,27.9,76743.03,0.0,0.59006,0.00035,15.38013]
[1779784991759,27.9,76743.03,0.0,0.59006,0.00035,15.38013]
[1779784991851,27.9,76743.03,0.0,0.59006,0.00035,15.38013]
[1779784991986,27.9,76743.06,0.0,0.59008,0.00035,15.38004]
[1779784993821,27.9,76742.9,0.0,0.59002,0.00035,15.38051]
[1779784994518,27.9,76742.9,0.0,0.59002,0.00035,15.38051]
[1779784994524,27.9,76742.9,0.0,0.59002,0.00035,15.38051]
[1779784994561,27.9,76742.9,0.0,0.59002,0.00035,15.38051]
[1779784994831,27.9,76742.9,0.0,0.59002,0.00035,15.3805]
[1779784995095,27.9,76743.07,0.0,0.59008,0.00035,15.37999]
[1779784996554,27.9,76743.07,0.0,0.59008,0.00035,15.37999]
[1779784999968,27.9,76743.79,0.0,0.59034,0.00035,15.37782]
[1779785000653,27.9,76743.79,0.0,0.59034,0.00035,15.37781]
[1779785000758,27.9,76743.79,0.0,0.59034,0.00035,15.37781]
[1779785001050,27.9,76743.79,0.0,0.59034,0.00035,15.3778]
[1779785002026,27.9,76743.79,0.0,0.59034,0.00035,15.3778]
[1779785002260,27.9,76744.3,0.0,0.59052,0.00035,15.37626]
[1779785006137,27.9,76744.97,0.0,0.59076,0.00035,15.37424]
[1779785006792,27.9,76745.04,0.0,0.59078,0.00035,15.37402]
[1779785006849,27.89,76745.04,0.0,0.59079,0.00035,15.37401]
[1779785013266,27.89,76745.49,0.0,0.59098,0.00035,15.36684]
[1779785013595,27.89,76745.91,0.0,0.59113,0.00035,15.36554]
[1779785020184,27.89,76746.41,0.0,0.59131,0.00035,15.36396]
[1779785026226,27.89,76746.71,0.0,0.59143,0.00035,15.36298]
[1779785032268,27.88,76747.91,0.0,0.59186,0.00035,15.35928]
[1779785034621,27.88,76745.64,0.0,0.59106,0.00035,15.36612]
[1779785034695,27.88,76745.64,0.0,0.59106,0.00035,15.36611]
[1779785035289,27.88,76745.42,0.0,0.59098,0.00035,15.36677]
[1779785038310,27.88,76747.97,0.0,0.59189,0.00035,15.35903]
[1779785038676,27.88,76747.97,0.0,0.59189,0.00035,15.35903]
[1779785039316,27.88,76748.39,0.0,0.59204,0.00035,15.35773]
[1779785048383,27.88,76749.11,0.0,0.5923,0.00035,15.35548]
[1779785051401,27.88,76746.22,0.0,0.59128,0.00035,15.36423]
[1779785057443,27.88,76744.8,0.0,0.59079,0.00035,15.36845]
[1779785063629,27.87,76742.23,0.0,0.58989,0.00035,15.37604]
[1779785073557,27.87,76740.95,0.0,0.58948,0.00035,15.37393]
[1779785076227,27.87,76739.91,0.0,0.58911,0.00035,15.377]
[1779785076484,27.87,76739.91,0.0,0.58911,0.00035,15.377]
[1779785076585,27.87,76739.91,0.0,0.58912,0.00035,15.37696]
[1779785080270,27.87,76738.91,0.0,0.58877,0.00035,15.37988]
[1779785080318,27.87,76738.77,0.0,0.58872,0.00035,15.38027]
[1779785083356,27.86,76738.77,0.0,0.58872,0.00035,15.38025]
[1779785084382,27.86,76738.27,0.0,0.58855,0.00035,15.38168]
[1779785084392,27.86,76738.27,0.0,0.58855,0.00035,15.38168]
[1779785084636,27.86,76738.27,0.0,0.58855,0.00035,15.38168]
[1779785084489,27.86,76738.27,0.0,0.58855,0.00035,15.38167]
[1779785088396,27.86,76738.27,0.0,0.58856,0.00035,15.38163]
[1779785088758,27.86,76737.4,0.0,0.58825,0.00035,15.38415]
[1779785088828,27.86,76737.4,0.0,0.58825,0.00035,15.38415]
[1779785089669,27.86,76737.31,0.0,0.58822,0.00035,15.3844]
[1779785093506,27.86,76737.71,0.0,0.58837,0.00035,15.38319]
[1779785093606,27.86,76737.47,0.0,0.58828,0.00035,15.38388]
[1779785098566,27.86,76737.47,0.0,0.58828,0.00035,15.38388]
[1779785099001,27.86,76737.47,0.0,0.58829,0.00035,15.3838]
[1779785099577,27.86,76737.47,0.0,0.58829,0.00035,15.3838]
[1779785099678,27.85,76737.47,0.0,0.58829,0.00035,15.38379]
[1779785104777,27.85,76737.19,0.0,0.5882,0.00035,15.38453]
[1779785105783,27.85,76740.06,0.0,0.58922,0.00035,15.3761]
[1779785108804,27.85,76742.92,0.0,0.59023,0.00035,15.36759]
[1779785109747,27.85,76742.92,0.0,0.59023,0.00035,15.36759]
[1779785110752,27.85,76743.23,0.0,0.59035,0.00035,15.36657]
[1779785110767,27.85,76743.23,0.0,0.59035,0.00035,15.36657]
[1779785110867,27.84,76743.28,0.0,0.59038,0.00035,15.36633]
[1779785113837,27.84,76743.28,0.0,0.59038,0.00035,15.36633]
[1779785113884,27.83,76743.28,0.0,0.59041,0.00035,15.36608]
[1779785114888,27.83,76743.28,0.0,0.59041,0.00035,15.36608]
[1779785115299,27.83,76744.02,0.0,0.59068,0.00035,15.36379]
[1779785116971,27.83,76744.02,0.0,0.59068,0.00035,15.36372]
[1779785117417,27.83,76744.02,0.0,0.59068,0.00035,15.36372]
[1779785117435,27.82,76744.63,0.0,0.59091,0.00035,15.36175]
[1779785120887,27.81,76747.82,0.0,0.59208,0.00035,15.35176]
[1779785122941,27.81,76747.82,0.0,0.59208,0.00035,15.35176]
[1779785122990,27.81,76748.48,0.0,0.59232,0.00035,15.3496]
[1779785126997,27.8,76747.48,0.0,0.59199,0.00035,15.35244]
[1779785127663,27.8,76747.48,0.0,0.59199,0.00035,15.35244]
[1779785127677,27.79,76745.54,0.0,0.59133,0.00035,15.35817]
[1779785127829,27.79,76745.54,0.0,0.59133,0.00035,15.35817]
[1779785130026,27.79,76745.9,0.0,0.59146,0.00035,15.35707]
[1779785130029,27.79,76746.81,0.0,0.59178,0.00035,15.35429]
[1779785136112,27.79,76747.91,0.0,0.59221,0.00035,15.34508]
[1779785136150,27.79,76748.48,0.0,0.59241,0.00035,15.34332]
[1779785137117,27.79,76748.48,0.0,0.59241,0.00035,15.34332]
[1779785137560,27.79,76748.48,0.0,0.59241,0.00035,15.3433]
[1779785143048,27.79,76746.22,0.0,0.59162,0.00035,15.35014]
[1779785146272,27.79,76745.79,0.0,0.59147,0.00035,15.35144]
[1779785148122,27.79,76745.79,0.0,0.59147,0.00035,15.3514]
[1779785148277,27.79,76745.79,0.0,0.59147,0.00035,15.3514]
[1779785154267,27.78,76743.38,0.0,0.59063,0.00035,15.3586]
[1779785160166,27.78,76742.07,0.0,0.59017,0.00035,15.36247]
[1779785166208,27.78,76741.51,0.0,0.58998,0.00035,15.36408]
[1779785172249,27.78,76742.47,0.0,0.59032,0.00035,15.36115]
[1779785177696,27.77,76743.17,0.0,0.59058,0.00035,15.35902]
[1779785177775,27.77,76742.24,0.0,0.59025,0.00035,15.36178]
[1779785180727,27.77,76742.24,0.0,0.59025,0.00035,15.36176]
[1779785180827,27.77,76740.77,0.0,0.58973,0.00035,15.36613]
[1779785186916,27.77,76740.77,0.0,0.58974,0.00035,15.36607]
[1779785187025,27.77,76740.77,0.0,0.58974,0.00035,15.36607]
[1779785187122,27.77,76740.77,0.0,0.58974,0.00035,15.36605]
[1779785187827,27.77,76740.77,0.0,0.58974,0.00035,15.36605]
[1779785188365,27.77,76740.77,0.0,0.58974,0.00035,15.36604]
[1779785189374,27.77,76733.82,0.0,0.58728,0.00035,15.38643]
[1779785190379,27.77,76731.11,0.0,0.58632,0.00036,15.3942]
[1779785191896,27.77,76730.75,0.0,0.58622,0.00036,15.38945]
[1779785192005,27.77,76730.75,0.0,0.58622,0.00036,15.38945]
[1779785192392,27.77,76730.18,0.0,0.58602,0.00036,15.39105]
[1779785192912,27.77,76730.18,0.0,0.58602,0.00036,15.39105]
[1779785193399,27.77,76729.19,0.0,0.58567,0.00036,15.39385]
[1779785194329,27.77,76729.19,0.0,0.58567,0.00036,15.39385]
[1779785194550,27.76,76729.01,0.0,0.58561,0.00036,15.39432]
[1779785195976,27.76,76729.01,0.0,0.58561,0.00036,15.39432]
[1779785196113,27.76,76729.01,0.0,0.58561,0.00036,15.39432]
[1779785196421,27.76,76728.82,0.0,0.58555,0.00036,15.39484]
[1779785197427,27.76,76724.75,0.0,0.5841,0.00036,15.40625]
[1779785197946,27.76,76724.75,0.0,0.5841,0.00036,15.40625]
[1779785198434,27.76,76722.38,0.0,0.58326,0.00036,15.41278]
[1779785200025,27.76,76722.12,0.0,0.58317,0.00036,15.41347]
[1779785200094,27.76,76722.12,0.0,0.58317,0.00036,15.41347]
[1779785200450,27.76,76722.76,0.0,0.58341,0.00036,15.41168]
[1779785203076,27.76,76724.11,0.0,0.58389,0.00036,15.40789]
[1779785203469,27.75,76724.09,0.0,0.58389,0.00036,15.40789]
[1779785207498,27.75,76726.89,0.0,0.5849,0.00036,15.39996]
[1779785211188,27.75,76728.37,0.0,0.58543,0.00036,15.39572]
[1779785211625,27.75,76728.37,0.0,0.58543,0.00036,15.39572]
[1779785211672,27.75,76728.37,0.0,0.58543,0.00036,15.39572]
[1779785211725,27.75,76728.04,0.0,0.58532,0.00036,15.39663]
[1779785212196,27.75,76728.04,0.0,0.58532,0.00036,15.39663]
[1779785214691,27.74,76727.48,0.0,0.58513,0.00036,15.39814]
[1779785222371,27.74,76727.48,0.0,0.58514,0.00036,15.39802]
[1779785223910,27.74,76726.97,0.0,0.58497,0.00036,15.39941]
[1779785224411,27.74,76726.97,0.0,0.58497,0.00036,15.39941]
[1779785230662,27.73,76726.28,0.0,0.58475,0.00036,15.40113]
[1779785235800,27.72,76724.98,0.0,0.5843,0.00036,15.40466]
[1779785235992,27.72,76723.77,0.0,0.58387,0.00036,15.40801]
[1779785236012,27.72,76723.77,0.0,0.58387,0.00036,15.40801]
[1779785236064,27.72,76723.77,0.0,0.58387,0.00036,15.40801]
[1779785236704,27.72,76723.79,0.0,0.58388,0.00036,15.40794]
[1779785237711,27.72,76713.89,0.0,0.58035,0.00036,15.43483]
[1779785239694,27.72,76714.94,0.0,0.58073,0.00036,15.432]
[1779785239724,27.72,76715.21,0.0,0.58083,0.00036,15.43126]
[1779785244760,27.71,76713.47,0.0,0.58022,0.00036,15.43577]
[1779785245773,27.71,76713.47,0.0,0.58022,0.00036,15.43577]
[1779785246412,27.71,76712.46,0.0,0.57987,0.00036,15.43842]
[1779785246739,27.71,76712.46,0.0,0.57987,0.00036,15.43842]
[1779785246838,27.71,76712.46,0.0,0.57987,0.00036,15.4384]
[1779785252816,27.7,76712.31,0.0,0.57986,0.00036,15.43289]
[1779785252875,27.7,76712.31,0.0,0.57986,0.00036,15.43289]
[1779785252922,27.7,76712.31,0.0,0.57986,0.00036,15.43289]
[1779785253016,27.7,76712.62,0.0,0.57997,0.00036,15.43207]
[1779785258858,27.69,76714.66,0.0,0.58072,0.00036,15.4265]
[1779785261987,27.69,76714.51,0.0,0.58067,0.00036,15.42686]
[1779785262037,27.69,76714.92,0.0,0.58082,0.00036,15.42574]
[1779785264061,27.69,76714.92,0.0,0.58082,0.00036,15.42572]
[1779785264726,27.69,76714.92,0.0,0.58082,0.00036,15.42572]
[1779785264827,27.69,76717.52,0.0,0.58176,0.00036,15.41868]
[1779785267102,27.69,76718.41,0.0,0.58208,0.00036,15.41624]
[1779785270119,27.69,76718.58,0.0,0.58214,0.00036,15.41574]
[1779785270186,27.69,76718.58,0.0,0.58214,0.00036,15.41574]
[1779785270240,27.69,76718.58,0.0,0.58214,0.00036,15.41574]
[1779785270318,27.68,76718.58,0.0,0.58215,0.00036,15.4157]
[1779785275167,27.68,76719.42,0.0,0.58246,0.00036,15.41332]
[1779785275268,27.68,76720.12,0.0,0.58271,0.00036,15.41138]
[1779785277181,27.68,76720.12,0.0,0.58271,0.00036,15.41138]
[1779785277282,27.68,76720.12,0.0,0.58271,0.00036,15.41135]
[1779785283027,27.67,76720.72,0.0,0.58294,0.00036,15.4096]
[1779785284279,27.67,76720.72,0.0,0.58294,0.00036,15.4096]
[1779785284446,27.67,76720.72,0.0,0.58294,0.00036,15.4096]
[1779785284569,27.67,76719.5,0.0,0.5825,0.00036,15.41294]
[1779785285459,27.67,76719.5,0.0,0.5825,0.00036,15.41294]
[1779785285660,27.67,76719.06,0.0,0.58235,0.00036,15.41414]
[1779785290367,27.67,76718.4,0.0,0.58212,0.00036,15.41591]
[1779785290580,27.67,76718.4,0.0,0.58212,0.00036,15.41591]
[1779785290634,27.67,76717.96,0.0,0.58196,0.00036,15.41709]
[1779785295457,27.67,76716.68,0.0,0.58151,0.00036,15.42054]
[1779785295501,27.67,76715.25,0.0,0.58099,0.00036,15.42439]
[1779785298161,27.67,76715.03,0.0,0.58092,0.00036,15.42496]
[1779785298546,27.67,76715.03,0.0,0.58092,0.00036,15.42496]
[1779785298583,27.67,76710.08,0.0,0.57915,0.00036,15.43807]
[1779785300902,27.67,76710.08,0.0,0.57915,0.00036,15.43807]
[1779785301012,27.67,76710.08,0.0,0.57915,0.00036,15.43807]
[1779785301554,27.67,76710.08,0.0,0.57915,0.00036,15.43807]
[1779785301715,27.67,76710.08,0.0,0.57915,0.00036,15.43807]
[1779785301816,27.67,76706.39,0.0,0.57783,0.00036,15.44763]
[1779785302559,27.67,76706.39,0.0,0.57783,0.00036,15.44763]
[1779785302657,27.67,76707.28,0.0,0.57815,0.00036,15.44532]
[1779785306591,27.67,76708.11,0.0,0.57845,0.00036,15.44315]
[1779785306958,27.66,76708.23,0.0,0.5785,0.00036,15.44282]
[1779785307028,27.66,76708.23,0.0,0.5785,0.00036,15.44282]
[1779785307196,27.66,76708.23,0.0,0.5785,0.00036,15.44282]
[1779785310766,27.66,76708.23,0.0,0.5785,0.00036,15.44282]
[1779785310794,27.66,76707.11,0.0,0.5781,0.00036,15.44569]
[1779785310947,27.66,76707.11,0.0,0.5781,0.00036,15.44569]
[1779785310956,27.66,76707.11,0.0,0.5781,0.00036,15.44569]
[1779785312652,27.66,76707.11,0.0,0.57813,0.00036,15.43994]
[1779785312826,27.66,76707.11,0.0,0.57813,0.00036,15.43994]
[1779785312910,27.66,76705.72,0.0,0.57763,0.00036,15.44349]
[1779785313241,27.66,76705.72,0.0,0.57763,0.00036,15.44349]
[1779785313372,27.66,76704.14,0.0,0.57707,0.00036,15.44753]
[1779785314733,27.66,76704.14,0.0,0.57707,0.00036,15.44753]
[1779785314747,27.66,76704.14,0.0,0.57707,0.00036,15.44753]
[1779785314756,27.66,76696.26,0.0,0.57424,0.00036,15.46723]
[1779785315759,27.66,76696.26,0.0,0.57424,0.00036,15.46723]
[1779785315847,27.66,76696.26,0.0,0.57424,0.00036,15.46723]
[1779785315896,27.66,76696.2,0.0,0.57422,0.00036,15.46737]
[1779785317778,27.66,76696.6,0.0,0.57436,0.00036,15.46638]
[1779785317878,27.66,76686.99,0.0,0.57091,0.00036,15.48939]
[1779785318812,27.66,76686.99,0.0,0.57091,0.00036,15.48939]
[1779785318823,27.66,76686.99,0.0,0.57091,0.00036,15.48939]
[1779785318913,27.66,76687.34,0.0,0.57104,0.00036,15.48856]
[1779785321882,27.66,76687.87,0.0,0.57123,0.00036,15.48732]
[1779785321983,27.66,76689.55,0.0,0.57183,0.00036,15.48336]
[1779785323981,27.66,76689.55,0.0,0.57183,0.00036,15.48336]
[1779785324347,27.66,76691.54,0.0,0.57255,0.00036,15.47862]
[1779785325467,27.66,76695.09,0.0,0.57382,0.00036,15.47005]
[1779785327343,27.66,76702.85,0.0,0.57661,0.00036,15.45074]
[1779785328350,27.66,76705.76,0.0,0.57766,0.00036,15.44329]
[1779785330364,27.66,76708.66,0.0,0.5787,0.00036,15.43576]
[1779785331573,27.66,76708.66,0.0,0.5787,0.00036,15.43576]
[1779785331616,27.66,76708.66,0.0,0.5787,0.00036,15.43576]
[1779785331670,27.65,76709.25,0.0,0.57892,0.00036,15.43419]
[1779785333136,27.65,76709.25,0.0,0.57892,0.00036,15.43419]
[1779785333141,27.65,76709.25,0.0,0.57892,0.00036,15.43419]
[1779785333961,27.65,76711.34,0.0,0.57967,0.00036,15.42869]
[1779785333966,27.65,76711.34,0.0,0.57967,0.00036,15.42869]
[1779785334070,27.65,76711.34,0.0,0.57967,0.00036,15.42869]
[1779785335076,27.65,76711.92,0.0,0.57988,0.00036,15.42714]
[1779785335082,27.65,76711.92,0.0,0.57988,0.00036,15.42714]
[1779785335153,27.65,76711.92,0.0,0.57988,0.00036,15.42714]
[1779785335538,27.65,76712.15,0.0,0.57996,0.00036,15.42652]
[1779785336089,27.65,76712.15,0.0,0.57996,0.00036,15.42652]
[1779785337091,27.65,76712.15,0.0,0.57996,0.00036,15.4265]
[1779785337098,27.65,76712.15,0.0,0.57996,0.00036,15.4265]
[1779785337270,27.65,76712.15,0.0,0.57996,0.00036,15.4265]
[1779785337413,27.65,76710.93,0.0,0.57953,0.00036,15.42972]
[1779785342448,27.65,76712.1,0.0,0.57995,0.00036,15.42656]
[1779785343184,27.65,76712.1,0.0,0.57995,0.00036,15.42656]
[1779785343456,27.65,76714.1,0.0,0.58067,0.00036,15.42122]
[1779785345608,27.65,76717.56,0.0,0.58191,0.00036,15.41187]
[1779785350309,27.65,76716.6,0.0,0.58157,0.00036,15.41445]
[1779785350608,27.64,76715.85,0.0,0.5813,0.00036,15.41647]
[1779785355678,27.64,76714.67,0.0,0.58089,0.00036,15.4196]
[1779785357553,27.64,76711.59,0.0,0.57979,0.00036,15.4278]
[1779785359566,27.64,76708.55,0.0,0.5787,0.00036,15.43577]
[1779785360280,27.64,76708.55,0.0,0.5787,0.00036,15.43577]
[1779785360285,27.64,76708.55,0.0,0.5787,0.00036,15.43577]
[1779785360296,27.64,76708.55,0.0,0.5787,0.00036,15.43577]
[1779785360574,27.64,76707.63,0.0,0.57837,0.00036,15.43816]
[1779785361556,27.64,76707.63,0.0,0.57837,0.00036,15.43816]
[1779785361639,27.64,76706.56,0.0,0.57799,0.00036,15.44092]
[1779785362516,27.64,76706.56,0.0,0.57799,0.00036,15.44092]
[1779785362819,27.64,76705.94,0.0,0.57776,0.00036,15.44252]
[1779785363532,27.64,76705.94,0.0,0.57776,0.00036,15.44252]
[1779785364209,27.64,76705.52,0.0,0.57761,0.00036,15.4436]
[1779785364602,27.64,76705.52,0.0,0.57761,0.00036,15.4436]
[1779785365760,27.64,76698.51,0.0,0.5751,0.00036,15.46131]
[1779785366537,27.64,76698.51,0.0,0.5751,0.00036,15.46131]
[1779785366638,27.64,76697.93,0.0,0.57489,0.00036,15.46274]
[1779785368576,27.64,76697.93,0.0,0.57489,0.00036,15.46273]
[1779785370350,27.64,76698.45,0.0,0.57508,0.00036,15.46142]
[1779785370397,27.64,76698.45,0.0,0.57508,0.00036,15.46142]
[1779785370647,27.64,76698.45,0.0,0.57508,0.00036,15.46142]
[1779785371099,27.64,76698.69,0.0,0.57517,0.00036,15.46081]
[1779785371220,27.64,76698.69,0.0,0.57517,0.00036,15.46081]
[1779785371232,27.64,76698.69,0.0,0.57517,0.00036,15.46081]
[1779785371879,27.64,76698.69,0.0,0.57517,0.00036,15.46081]
[1779785371958,27.64,76694.51,0.0,0.57369,0.00036,15.46534]
[1779785372398,27.64,76694.51,0.0,0.57369,0.00036,15.46534]
[1779785372721,27.64,76694.51,0.0,0.57369,0.00036,15.46534]
[1779785372744,27.64,76689.72,0.0,0.57197,0.00036,15.47685]
[1779785373741,27.64,76689.72,0.0,0.57197,0.00036,15.47685]
[1779785373821,27.64,76689.08,0.0,0.57174,0.00036,15.47836]
[1779785376805,27.64,76688.95,0.0,0.57169,0.00036,15.47867]
[1779785376906,27.64,76689.3,0.0,0.57182,0.00036,15.47782]
[1779785379886,27.63,76689.49,0.0,0.57189,0.00036,15.47734]
[1779785380579,27.63,76689.83,0.0,0.57202,0.00036,15.47652]
[1779785380715,27.63,76689.83,0.0,0.57202,0.00036,15.4765]
[1779785381896,27.63,76689.83,0.0,0.57202,0.00036,15.4765]
[1779785381975,27.63,76692.42,0.0,0.57295,0.00036,15.47029]
[1779785383917,27.63,76692.42,0.0,0.57295,0.00036,15.47029]
[1779785384671,27.63,76691.15,0.0,0.5725,0.00036,15.47333]
[1779785384773,27.63,76690.35,0.0,0.57221,0.00036,15.47524]
[1779785385931,27.63,76690.35,0.0,0.57221,0.00036,15.47524]
[1779785386941,27.63,76691.31,0.0,0.57256,0.00036,15.47294]
[1779785386018,27.63,76691.31,0.0,0.57256,0.00036,15.47294]
[1779785387967,27.63,76691.31,0.0,0.57256,0.00036,15.47294]
[1779785387976,27.63,76691.31,0.0,0.57256,0.00036,15.47294]
[1779785388111,27.63,76691.31,0.0,0.57256,0.00036,15.47292]
[1779785388772,27.63,76691.49,0.0,0.57263,0.00036,15.47248]
[1779785393806,27.63,76692.4,0.0,0.57296,0.00036,15.47024]
[1779785398076,27.62,76691.94,0.0,0.5728,0.00036,15.4713]
[1779785398133,27.62,76691.94,0.0,0.5728,0.00036,15.4713]
[1779785398164,27.62,76691.94,0.0,0.5728,0.00036,15.4713]
[1779785398174,27.62,76691.94,0.0,0.5728,0.00036,15.4713]
[1779785398986,27.62,76691.94,0.0,0.5728,0.00036,15.4713]
[1779785398841,27.62,76690.23,0.0,0.57219,0.00036,15.47538]
[1779785399849,27.62,76680.08,0.0,0.56853,0.00036,15.4989]
[1779785400159,27.62,76680.08,0.0,0.56853,0.00036,15.4989]
[1779785401025,27.62,76679.06,0.0,0.56816,0.00036,15.50118]
[1779785401186,27.62,76679.06,0.0,0.56816,0.00036,15.50118]
[1779785401864,27.62,76678.92,0.0,0.56812,0.00036,15.50148]
[1779785403180,27.62,76678.57,0.0,0.56799,0.00036,15.50225]
[1779785405135,27.62,76678.12,0.0,0.56783,0.00036,15.50324]
[1779785405161,27.62,76678.12,0.0,0.56783,0.00036,15.50324]
[1779785405199,27.62,76678.12,0.0,0.56783,0.00036,15.50324]
[1779785405891,27.62,76677.61,0.0,0.56765,0.00036,15.50436]
[1779785408660,27.62,76676.46,0.0,0.56723,0.00036,15.50691]
[1779785408662,27.62,76676.46,0.0,0.56723,0.00036,15.50691]
[1779785408673,27.62,76676.46,0.0,0.56723,0.00036,15.50691]
[1779785408876,27.62,76676.46,0.0,0.56723,0.00036,15.50691]
[1779785408911,27.61,76675.08,0.0,0.56674,0.00036,15.5099]
[1779785411932,27.61,76672.43,0.0,0.56579,0.00036,15.51562]
[1779785414954,27.61,76669.02,0.0,0.56457,0.00036,15.52286]
[1779785415584,27.61,76669.02,0.0,0.56457,0.00036,15.52286]
[1779785416335,27.61,76666.68,0.0,0.56372,0.00036,15.52776]
[1779785416349,27.61,76666.68,0.0,0.56372,0.00036,15.52776]
[1779785416492,27.61,76666.68,0.0,0.56372,0.00036,15.52776]
[1779785416970,27.6,76664.4,0.0,0.5629,0.00036,15.53247]
[1779785417376,27.6,76664.4,0.0,0.5629,0.00036,15.53247]
[1779785417975,27.6,76663.51,0.0,0.56258,0.00036,15.53429]
[1779785418477,27.6,76663.51,0.0,0.56258,0.00036,15.53429]
[1779785418984,27.6,76654.95,0.0,0.55948,0.00036,15.55132]
[1779785419453,27.6,76654.95,0.0,0.55948,0.00036,15.55132]
[1779785419506,27.6,76654.95,0.0,0.55948,0.00036,15.55132]
[1779785419992,27.6,76654.26,0.0,0.55923,0.00036,15.55264]
[1779785421494,27.6,76654.1,0.0,0.55917,0.00036,15.55294]
[1779785423536,27.6,76655.18,0.0,0.55957,0.00036,15.55082]
[1779785423700,27.6,76655.18,0.0,0.55957,0.00036,15.55082]
[1779785424020,27.6,76655.84,0.0,0.55981,0.00036,15.54952]
[1779785425621,27.6,76655.65,0.0,0.55975,0.00036,15.54988]
[1779785426032,27.59,76656.1,0.0,0.55991,0.00036,15.54899]
[1779785432736,27.59,76654.9,0.0,0.55949,0.00036,15.55125]
[1779785432936,27.59,76654.9,0.0,0.55949,0.00036,15.55125]
[1779785432974,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434049,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434330,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434334,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434348,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434430,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434774,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785435057,27.58,76655.15,0.0,0.55961,0.00036,15.545]
[1779785434833,27.58,76652.6,0.0,0.55868,0.00036,15.5499]
[1779785435149,27.58,76652.6,0.0,0.55868,0.00036,15.5499]
[1779785435790,27.58,76652.6,0.0,0.55868,0.00036,15.5499]
[1779785435882,27.58,76643.29,0.0,0.5553,0.00036,15.56709]
[1779785436815,27.58,76643.29,0.0,0.5553,0.00036,15.56709]
[1779785436988,27.58,76643.29,0.0,0.5553,0.00036,15.56709]
[1779785436914,27.58,76635.16,0.0,0.55235,0.00036,15.5812]
[1779785437822,27.58,76635.16,0.0,0.55235,0.00036,15.5812]
[1779785437894,27.58,76634.83,0.0,0.55223,0.00036,15.58175]
[1779785438841,27.58,76634.83,0.0,0.55223,0.00036,15.58175]
[1779785439842,27.58,76634.97,0.0,0.55228,0.00036,15.5815]
[1779785439853,27.58,76634.97,0.0,0.55228,0.00036,15.5815]
[1779785440055,27.58,76634.97,0.0,0.55228,0.00036,15.5815]
[1779785439943,27.58,76633.95,0.0,0.55191,0.00036,15.5832]
[1779785441906,27.58,76635.54,0.0,0.55249,0.00036,15.58053]
[1779785441956,27.58,76635.54,0.0,0.55249,0.00036,15.58053]
[1779785441997,27.57,76635.16,0.0,0.55236,0.00036,15.58114]
[1779785442886,27.57,76635.16,0.0,0.55236,0.00036,15.58114]
[1779785442915,27.57,76636.19,0.0,0.55274,0.00036,15.57938]
[1779785444906,27.57,76636.19,0.0,0.55274,0.00036,15.57938]
[1779785444919,27.57,76636.54,0.0,0.55287,0.00036,15.57876]
[1779785446947,27.56,76636.54,0.0,0.55288,0.00036,15.57874]
[1779785447041,27.56,76636.68,0.0,0.55293,0.00036,15.57849]
[1779785449971,27.56,76636.58,0.0,0.5529,0.00036,15.57864]
[1779785450119,27.56,76636.46,0.0,0.55286,0.00036,15.57882]
[1779785450200,27.56,76636.46,0.0,0.55286,0.00036,15.57882]
[1779785452006,27.56,76636.46,0.0,0.55286,0.00036,15.57882]
[1779785452214,27.56,76637.48,0.0,0.55323,0.00036,15.57705]
[1779785456093,27.55,76637.8,0.0,0.55336,0.00036,15.57647]
[1779785456126,27.55,76637.8,0.0,0.55336,0.00036,15.57647]
[1779785456536,27.55,76637.8,0.0,0.55336,0.00036,15.57647]
[1779785458174,27.55,76637.98,0.0,0.55343,0.00036,15.57613]
[1779785458180,27.55,76637.98,0.0,0.55343,0.00036,15.57613]
[1779785458615,27.53,76638.15,0.0,0.55352,0.00036,15.57568]
[1779785461177,27.5,76639.06,0.0,0.55391,0.00036,15.57377]
[1779785461829,27.5,76639.06,0.0,0.55391,0.00036,15.57377]
[1779785462057,27.47,76646.36,0.0,0.55662,0.00036,15.56044]
[1779785462186,27.47,76646.36,0.0,0.55662,0.00036,15.56044]
[1779785462366,27.47,76646.36,0.0,0.55662,0.00036,15.56044]
[1779785462411,27.47,76646.36,0.0,0.55662,0.00036,15.56044]
[1779785464216,27.47,76646.36,0.0,0.55662,0.00036,15.56042]
[1779785464298,27.47,76647.18,0.0,0.55692,0.00036,15.55889]
[1779785465506,27.47,76647.18,0.0,0.55692,0.00036,15.55889]
[1779785465532,27.47,76647.18,0.0,0.55692,0.00036,15.55889]
[1779785465567,27.47,76647.18,0.0,0.55692,0.00036,15.55889]
[1779785465795,27.47,76647.18,0.0,0.55692,0.00036,15.55889]
[1779785465876,27.47,76648.67,0.0,0.55747,0.00036,15.55609]
[1779785466232,27.47,76648.67,0.0,0.55747,0.00036,15.55609]
[1779785466250,27.47,76648.67,0.0,0.55747,0.00036,15.55609]
[1779785466872,27.47,76648.67,0.0,0.55747,0.00036,15.55609]
[1779785466906,27.42,76658.86,0.0,0.56128,0.00036,15.53571]
[1779785468326,27.4,76660.51,0.0,0.56192,0.00037,15.53213]
[1779785469980,27.4,76660.51,0.0,0.56192,0.00037,15.53213]
[1779785469990,27.4,76660.51,0.0,0.56192,0.00037,15.53213]
[1779785470073,27.4,76662.98,0.0,0.56283,0.00036,15.52704]
[1779785470529,27.4,76662.98,0.0,0.56283,0.00036,15.52704]
[1779785470633,27.4,76662.98,0.0,0.56283,0.00036,15.52704]
[1779785470734,27.4,76662.91,0.0,0.5628,0.00036,15.52718]
[1779785472373,27.37,76659.98,0.0,0.5618,0.00037,15.53279]
[1779785473366,27.37,76659.98,0.0,0.5618,0.00037,15.53279]
[1779785474613,27.35,76660.36,0.0,0.56197,0.00037,15.5318]
[1779785474665,27.33,76663.54,0.0,0.56317,0.00037,15.52502]
[1779785480428,27.3,76663.97,0.0,0.56339,0.00037,15.52373]
[1779785485464,27.3,76663.19,0.0,0.56312,0.00037,15.52527]
[1779785486710,27.3,76663.19,0.0,0.56312,0.00037,15.52527]
[1779785486725,27.29,76663.67,0.0,0.5633,0.00037,15.52425]
[1779785487425,27.29,76663.67,0.0,0.5633,0.00037,15.52425]
[1779785487437,27.29,76663.67,0.0,0.5633,0.00037,15.52425]
[1779785487564,27.29,76663.67,0.0,0.5633,0.00037,15.52425]
[1779785488004,27.27,76675.32,0.0,0.56761,0.00037,15.49856]
[1779785488974,27.27,76675.32,0.0,0.56761,0.00037,15.49856]
[1779785489070,27.25,76683.24,0.0,0.57056,0.00037,15.47996]
[1779785489190,27.25,76683.24,0.0,0.57056,0.00037,15.47996]
[1779785489761,27.25,76683.24,0.0,0.57056,0.00037,15.47996]
[1779785490071,27.25,76684.71,0.0,0.5711,0.00037,15.47645]
[1779785491923,27.25,76684.71,0.0,0.5711,0.00037,15.47645]
[1779785492927,27.24,76683.03,0.0,0.57051,0.00037,15.47465]
[1779785492934,27.24,76683.03,0.0,0.57051,0.00037,15.47465]
[1779785493073,27.24,76683.03,0.0,0.57051,0.00037,15.47465]
[1779785493081,27.24,76681.77,0.0,0.57006,0.00037,15.47759]
[1779785495981,27.24,76681.04,0.0,0.56979,0.00037,15.47928]
[1779785496100,27.24,76681.04,0.0,0.56979,0.00037,15.47928]
[1779785496082,27.24,76679.98,0.0,0.56941,0.00037,15.48171]
[1779785502006,27.24,76679.09,0.0,0.56909,0.00037,15.48371]
[1779785502086,27.23,76678.26,0.0,0.5688,0.00037,15.48556]
[1779785506035,27.23,76677.65,0.0,0.56858,0.00037,15.48691]
[1779785507046,27.21,76676.96,0.0,0.56836,0.00037,15.48826]
[1779785507061,27.21,76676.96,0.0,0.56836,0.00037,15.48826]
[1779785507127,27.21,76676.96,0.0,0.56836,0.00037,15.48826]
[1779785507147,27.21,76676.83,0.0,0.56832,0.00037,15.48854]
[1779785512653,27.17,76675.44,0.0,0.56791,0.00037,15.49103]
[1779785517688,27.16,76674.19,0.0,0.56746,0.00037,15.49376]
[1779785518331,27.16,76674.19,0.0,0.56746,0.00037,15.49376]
[1779785518696,27.16,76671.38,0.0,0.56643,0.00037,15.50003]
[1779785519326,27.16,76671.38,0.0,0.56643,0.00037,15.50003]
[1779785519702,27.15,76672.09,0.0,0.56673,0.00037,15.49823]
[1779785520638,27.15,76672.09,0.0,0.56673,0.00037,15.49823]
[1779785520647,27.15,76672.09,0.0,0.56673,0.00037,15.49823]
[1779785520921,27.15,76672.09,0.0,0.56673,0.00037,15.49823]
[1779785521124,27.15,76672.09,0.0,0.56673,0.00037,15.49823]
[1779785521023,27.12,76673.74,0.0,0.5674,0.00037,15.49411]
[1779785522431,27.12,76673.74,0.0,0.5674,0.00037,15.49411]
[1779785522724,27.12,76680.3,0.0,0.56981,0.00037,15.47898]
[1779785523432,27.12,76680.3,0.0,0.56981,0.00037,15.47898]
[1779785523756,27.12,76680.3,0.0,0.56981,0.00037,15.47898]
[1779785524052,27.12,76680.3,0.0,0.56981,0.00037,15.47898]
[1779785524156,27.11,76681.31,0.0,0.57019,0.00037,15.47655]
[1779785524466,27.11,76681.31,0.0,0.57019,0.00037,15.47655]
[1779785524739,27.11,76681.31,0.0,0.57019,0.00037,15.47655]
[1779785526479,27.11,76681.3,0.0,0.57019,0.00037,15.47655]
[1779785527481,27.11,76682.95,0.0,0.5708,0.00037,15.47262]
[1779785527494,27.11,76682.95,0.0,0.5708,0.00037,15.47262]
[1779785527557,27.11,76682.95,0.0,0.5708,0.00037,15.47262]
[1779785527759,27.11,76682.95,0.0,0.5708,0.00037,15.4726]
[1779785531556,27.11,76683.61,0.0,0.57106,0.00037,15.47095]
[1779785531937,27.11,76683.61,0.0,0.57106,0.00037,15.47095]
[1779785531987,27.1,76686.0,0.0,0.57194,0.00037,15.46515]
[1779785533634,27.1,76686.0,0.0,0.57194,0.00037,15.46515]
[1779785533637,27.1,76685.65,0.0,0.57182,0.00037,15.46598]
[1779785534659,27.1,76685.65,0.0,0.57182,0.00037,15.46598]
[1779785536600,27.08,76686.15,0.0,0.57206,0.00037,15.46434]
[1779785538059,27.07,76688.2,0.0,0.57284,0.00037,15.45911]
[1779785538161,27.05,76688.05,0.0,0.57282,0.00037,15.45928]
[1779785538254,27.05,76688.05,0.0,0.57282,0.00037,15.45928]
[1779785538627,27.05,76688.05,0.0,0.57282,0.00037,15.45928]
[1779785538836,27.05,76688.05,0.0,0.57282,0.00037,15.45928]
[1779785543871,27.05,76688.53,0.0,0.57301,0.00037,15.458]
[1779785548906,27.04,76688.04,0.0,0.57284,0.00037,15.45911]
[1779785553846,27.04,76687.43,0.0,0.57265,0.00037,15.45478]
[1779785553941,27.03,76687.73,0.0,0.57279,0.00037,15.45384]
[1779785554872,27.03,76687.73,0.0,0.57279,0.00037,15.45384]
[1779785554973,27.03,76687.02,0.0,0.57253,0.00037,15.45557]
[1779785555867,27.03,76687.02,0.0,0.57253,0.00037,15.45557]
[1779785556495,27.03,76686.91,0.0,0.57249,0.00037,15.45582]
[1779785556894,27.03,76686.91,0.0,0.57249,0.00037,15.45582]
[1779785556993,27.02,76686.38,0.0,0.5723,0.00037,15.45712]
[1779785559937,27.02,76685.88,0.0,0.57211,0.00037,15.45833]
[1779785560591,27.02,76685.75,0.0,0.57207,0.00037,15.45864]
[1779785560926,27.02,76685.75,0.0,0.57207,0.00037,15.45864]
[1779785560990,27.02,76685.75,0.0,0.57207,0.00037,15.45864]
[1779785562242,27.02,76684.91,0.0,0.57176,0.00037,15.46068]
[1779785562477,27.02,76684.91,0.0,0.57176,0.00037,15.46068]
[1779785563000,27.02,76684.91,0.0,0.57176,0.00037,15.46068]
[1779785565013,27.02,76686.49,0.0,0.57234,0.00037,15.45681]
[1779785566018,27.02,76687.82,0.0,0.57284,0.00037,15.45351]
[1779785566034,27.02,76687.82,0.0,0.57284,0.00037,15.45351]
[1779785566134,27.02,76688.43,0.0,0.57306,0.00037,15.45199]
[1779785568036,27.02,76688.49,0.0,0.57309,0.00037,15.45183]
[1779785568042,27.02,76688.49,0.0,0.57309,0.00037,15.45181]
[1779785569045,27.02,76688.49,0.0,0.57309,0.00037,15.45181]
[1779785569108,27.02,76687.09,0.0,0.57258,0.00037,15.45525]
[1779785572117,27.02,76687.08,0.0,0.57258,0.00037,15.45524]
[1779785572875,27.01,76686.77,0.0,0.57246,0.00037,15.45598]
[1779785573073,27.01,76686.77,0.0,0.57247,0.00037,15.45596]
[1779785574171,27.01,76686.77,0.0,0.57247,0.00037,15.45596]
[1779785574210,27.01,76687.38,0.0,0.57269,0.00037,15.45445]
[1779785578206,27.01,76688.54,0.0,0.57313,0.00037,15.45153]
[1779785579027,27.01,76689.88,0.0,0.57363,0.00037,15.44819]
[1779785579049,27.01,76689.88,0.0,0.57363,0.00037,15.44817]
[1779785582351,27.01,76692.42,0.0,0.57457,0.00037,15.44174]
[1779785582747,27.01,76692.42,0.0,0.57457,0.00037,15.44174]
[1779785583144,27.0,76692.91,0.0,0.57475,0.00037,15.44048]
[1779785590478,27.0,76691.66,0.0,0.5743,0.00037,15.44357]
[1779785597392,26.99,76691.05,0.0,0.5741,0.00037,15.44493]
[1779785605706,26.99,76691.05,0.0,0.57411,0.00037,15.44488]
[1779785605797,26.98,76685.5,0.0,0.57207,0.00037,15.45854]
[1779785610834,26.98,76681.61,0.0,0.57064,0.00037,15.46788]
[1779785616871,26.98,76680.99,0.0,0.57045,0.00037,15.46356]
[1779785621961,26.97,76679.62,0.0,0.56995,0.00037,15.46677]
[1779785627602,26.97,76676.48,0.0,0.56879,0.00037,15.47409]
[1779785633494,26.97,76675.05,0.0,0.56826,0.00037,15.47738]
[1779785638528,26.97,76673.22,0.0,0.56759,0.00037,15.48156]
[1779785643567,26.97,76674.47,0.0,0.56806,0.00037,15.47864]
[1779785647742,26.96,76677.48,0.0,0.56918,0.00037,15.4716]
[1779785653476,26.96,76678.6,0.0,0.5696,0.00037,15.46893]
[1779785658668,26.95,76678.22,0.0,0.56948,0.00037,15.4697]
[1779785665719,26.94,76677.6,0.0,0.56927,0.00037,15.47104]
[1779785670755,26.94,76677.02,0.0,0.56906,0.00037,15.47232]
[1779785675789,26.93,76678.75,0.0,0.56974,0.00037,15.46244]
[1779785677955,26.93,76681.48,0.0,0.57076,0.00037,15.45591]
[1779785680084,26.93,76681.48,0.0,0.57076,0.00037,15.45591]
[1779785685860,26.93,76684.3,0.0,0.57181,0.00037,15.44899]
[1779785687877,26.93,76688.8,0.0,0.57348,0.00037,15.43787]
[1779785689996,26.92,76688.8,0.0,0.57349,0.00037,15.43785]
[1779785690223,26.92,76690.23,0.0,0.57402,0.00037,15.43423]
[1779785696257,26.92,76690.58,0.0,0.57416,0.00037,15.43328]
[1779785701972,26.91,76690.66,0.0,0.5742,0.00037,15.43297]
[1779785708170,26.91,76690.7,0.0,0.57423,0.00037,15.43275]
[1779785714057,26.9,76690.42,0.0,0.57414,0.00037,15.43337]
[1779785719093,26.9,76690.81,0.0,0.57429,0.00037,15.43235]
[1779785724128,26.9,76693.11,0.0,0.57515,0.00037,15.42647]
[1779785727152,26.9,76686.93,0.0,0.57286,0.00037,15.44202]
[1779785732186,26.89,76687.05,0.0,0.57294,0.00037,15.43589]
[1779785737222,26.89,76686.78,0.0,0.57285,0.00037,15.4365]
[1779785743264,26.89,76687.25,0.0,0.57303,0.00037,15.43526]
[1779785748299,26.88,76686.26,0.0,0.57267,0.00037,15.43765]
[1779785754341,26.88,76686.31,0.0,0.5727,0.00037,15.43745]
[1779785761390,26.87,76688.91,0.0,0.57368,0.00037,15.43089]
[1779785766425,26.87,76689.02,0.0,0.57373,0.00037,15.43056]
[1779785769382,26.87,76688.82,0.0,0.57365,0.00037,15.43105]
[1779785769446,26.87,76688.82,0.0,0.57366,0.00037,15.43103]
[1779785770749,26.87,76694.84,0.0,0.57589,0.00037,15.41567]
[1779785773385,26.87,76694.84,0.0,0.57589,0.00037,15.41565]
[1779785773404,26.87,76697.22,0.0,0.57678,0.00037,15.40942]
[1779785778661,26.86,76696.89,0.0,0.57666,0.00037,15.41023]
[1779785783701,26.86,76696.89,0.0,0.57667,0.00037,15.41021]
[1779785789586,26.86,76698.79,0.0,0.57738,0.00037,15.40515]
[1779785794623,26.86,76697.58,0.0,0.57695,0.00037,15.40258]
[1779785799659,26.86,76700.2,0.0,0.57792,0.00037,15.39568]
[1779785805700,26.86,76700.04,0.0,0.57785,0.00037,15.39616]
[1779785811151,26.86,76698.09,0.0,0.57713,0.00037,15.40136]
[1779785816780,26.87,76698.38,0.0,0.57723,0.00037,15.40063]
[1779785821815,26.87,76698.38,0.0,0.57723,0.00037,15.40063]
[1779785826857,26.87,76698.2,0.0,0.57716,0.00037,15.40112]
[1779785831887,26.87,76699.24,0.0,0.57755,0.00037,15.39838]
[1779785836923,26.87,76699.5,0.0,0.57764,0.00037,15.39771]
[1779785839085,26.87,76693.52,0.0,0.57542,0.00037,15.41335]
[1779785841958,26.87,76690.57,0.0,0.57433,0.00037,15.4209]
[1779785846992,26.87,76691.0,0.0,0.57449,0.00037,15.4198]
[1779785852039,26.87,76691.55,0.0,0.57471,0.00037,15.41265]
[1779785859226,26.87,76692.85,0.0,0.5752,0.00037,15.40933]
[1779785865130,26.87,76691.51,0.0,0.5747,0.00037,15.41275]
[1779785870167,26.87,76690.72,0.0,0.57441,0.00037,15.41475]
[1779785874415,26.87,76687.63,0.0,0.57326,0.00037,15.4225]
[1779785875039,26.87,76687.63,0.0,0.57326,0.00037,15.4225]
[1779785875439,26.87,76675.74,0.0,0.56884,0.00037,15.45122]
[1779785876303,26.87,76671.71,0.0,0.56734,0.00037,15.46053]
[1779785877042,26.87,76671.71,0.0,0.56734,0.00037,15.46053]
[1779785877214,26.87,76671.71,0.0,0.56734,0.00037,15.46054]
[1779785884265,26.87,76668.44,0.0,0.56612,0.00037,15.46793]
[1779785889437,26.87,76666.82,0.0,0.56552,0.00037,15.47154]
[1779785895355,26.87,76668.06,0.0,0.56598,0.00037,15.46879]
[1779785901396,26.87,76666.9,0.0,0.56555,0.00037,15.47137]
[1779785903090,26.87,76666.9,0.0,0.56555,0.00037,15.47137]
[1779785903420,26.87,76660.27,0.0,0.56308,0.00037,15.48576]
[1779785904421,26.87,76645.96,0.0,0.55773,0.00037,15.51479]
[1779785905506,26.87,76642.92,0.0,0.5566,0.00037,15.52061]
[1779785906627,26.87,76642.92,0.0,0.5566,0.00037,15.52061]
[1779785907439,26.87,76643.12,0.0,0.55667,0.00037,15.52024]
[1779785909451,26.87,76647.4,0.0,0.55827,0.00037,15.51203]
[1779785913503,26.88,76652.77,0.0,0.56029,0.00037,15.49567]
[1779785915276,26.88,76652.79,0.0,0.56029,0.00037,15.49563]
[1779785915494,26.88,76658.9,0.0,0.56257,0.00037,15.48301]
[1779785922072,26.88,76660.76,0.0,0.56326,0.00037,15.47912]
[1779785927579,26.89,76660.05,0.0,0.56298,0.00037,15.48069]
[1779785932613,26.89,76658.27,0.0,0.56232,0.00037,15.48444]
[1779785935634,26.89,76655.42,0.0,0.56126,0.00037,15.49036]
[1779785940669,26.88,76655.86,0.0,0.56142,0.00037,15.48944]
[1779785945703,26.88,76655.55,0.0,0.56131,0.00037,15.49007]
[1779785948233,26.88,76652.92,0.0,0.56033,0.00037,15.49544]
[1779785948241,26.88,76646.08,0.0,0.55777,0.00037,15.50897]
[1779785951240,26.88,76645.88,0.0,0.5577,0.00037,15.50937]
[1779785951291,26.89,76645.97,0.0,0.55773,0.00037,15.5092]
[1779785956780,26.89,76644.47,0.0,0.55717,0.00037,15.51209]
[1779785961816,26.89,76644.85,0.0,0.55731,0.00037,15.51138]
[1779785966851,26.89,76645.49,0.0,0.55754,0.00037,15.51017]
[1779785971886,26.89,76646.03,0.0,0.55776,0.00037,15.50342]
[1779785974339,26.89,76640.04,0.0,0.55552,0.00037,15.51475]
[1779785980075,26.89,76641.27,0.0,0.55597,0.00037,15.5125]
[1779785985984,26.9,76641.77,0.0,0.55616,0.00037,15.51158]
[1779785991019,26.9,76644.35,0.0,0.55712,0.00037,15.50672]
[1779785996641,26.9,76642.98,0.0,0.5566,0.00037,15.50933]
[1779786004554,26.9,76643.01,0.0,0.55662,0.00037,15.50928]
[1779786005435,26.9,76648.54,0.0,0.55868,0.00037,15.49863]
[1779786008142,26.9,76644.52,0.0,0.55718,0.00037,15.50643]
[1779786013179,26.9,76646.05,0.0,0.55775,0.00037,15.5035]
[1779786019220,26.9,76645.47,0.0,0.55753,0.00037,15.50462]
[1779786024255,26.9,76645.36,0.0,0.55749,0.00037,15.50483]
[1779786029290,26.9,76645.44,0.0,0.55752,0.00037,15.50468]
[1779786034325,26.9,76645.98,0.0,0.55774,0.00037,15.49791]
[1779786039361,26.9,76645.21,0.0,0.55745,0.00037,15.4994]
[1779786040313,26.9,76647.1,0.0,0.55816,0.00037,15.49575]
[1779786040597,26.9,76649.56,0.0,0.55908,0.00037,15.49093]
[1779786041463,26.9,76656.38,0.0,0.56162,0.00037,15.47712]
[1779786043392,26.9,76657.29,0.0,0.56197,0.00037,15.4752]
[1779786048427,26.9,76655.31,0.0,0.56123,0.00037,15.47927]
[1779786053461,26.9,76655.51,0.0,0.56131,0.00037,15.47885]
[1779786058916,26.9,76654.47,0.0,0.56092,0.00037,15.48099]
[1779786064539,26.9,76654.19,0.0,0.56082,0.00037,15.48155]
[1779786069575,26.9,76655.14,0.0,0.56117,0.00037,15.4796]
[1779786073678,26.9,76650.58,0.0,0.55947,0.00037,15.48882]
[1779786075616,26.9,76645.47,0.0,0.55756,0.00037,15.49883]
[1779786078637,26.9,76642.51,0.0,0.55645,0.00037,15.50447]
[1779786081516,26.9,76641.04,0.0,0.5559,0.00037,15.50722]
[1779786081658,26.9,76641.04,0.0,0.5559,0.00037,15.50722]
[1779786082685,26.9,76641.04,0.0,0.5559,0.00037,15.50722]
[1779786082729,26.9,76634.73,0.0,0.55354,0.00037,15.5187]
[1779786084680,26.9,76628.41,0.0,0.55117,0.00037,15.52965]
[1779786087700,26.9,76623.64,0.0,0.54938,0.00038,15.53756]
[1779786088556,26.9,76623.64,0.0,0.54938,0.00038,15.53756]
[1779786088705,26.9,76622.67,0.0,0.54902,0.00038,15.53913]
[1779786093742,26.9,76622.4,0.0,0.54893,0.00038,15.53385]
[1779786099602,26.9,76621.82,0.0,0.54872,0.00038,15.53478]
[1779786104820,26.9,76621.28,0.0,0.54851,0.00038,15.53565]
[1779786107051,26.9,76621.28,0.0,0.54851,0.00038,15.53565]
[1779786107139,26.9,76621.28,0.0,0.54851,0.00038,15.53565]
[1779786107168,26.9,76621.23,0.0,0.54849,0.00038,15.53574]
[1779786108320,26.9,76611.63,0.0,0.54489,0.00038,15.55038]
[1779786109713,26.9,76609.67,0.0,0.54415,0.00038,15.55321]
[1779786110661,26.9,76606.66,0.0,0.54302,0.00038,15.55746]
[1779786111736,26.9,76609.69,0.0,0.54416,0.00038,15.55319]
[1779786112531,26.9,76609.69,0.0,0.54416,0.00038,15.55319]
[1779786112551,26.9,76609.69,0.0,0.54416,0.00038,15.55319]
[1779786115514,26.9,76597.39,0.0,0.53953,0.00038,15.56976]
[1779786118776,26.9,76597.94,0.0,0.53974,0.00038,15.56906]
[1779786119712,26.9,76598.47,0.0,0.53994,0.00038,15.5684]
[1779786122767,26.9,76595.31,0.0,0.53874,0.00038,15.57237]
[1779786127783,26.91,76595.33,0.0,0.53875,0.00038,15.57235]
[1779786132810,26.91,76593.72,0.0,0.53814,0.00038,15.57433]
[1779786137838,26.91,76593.93,0.0,0.53822,0.00038,15.57409]
[1779786142861,26.92,76593.46,0.0,0.53802,0.00038,15.57471]
[1779786145003,26.93,76592.31,0.0,0.53758,0.00038,15.57612]
[1779786145034,26.93,76592.31,0.0,0.53758,0.00038,15.57612]
[1779786146480,26.94,76585.62,0.0,0.53506,0.00038,15.58377]
[1779786152154,26.95,76587.55,0.0,0.53578,0.00038,15.57599]
[1779786153631,26.95,76593.49,0.0,0.53801,0.00038,15.56911]
[1779786155744,26.95,76596.53,0.0,0.53915,0.00038,15.56539]
[1779786155858,26.95,76596.53,0.0,0.53915,0.00038,15.56539]
[1779786155909,26.95,76596.53,0.0,0.53915,0.00038,15.56539]
[1779786156736,26.95,76602.66,0.0,0.54146,0.00038,15.5575]
[1779786157108,26.95,76602.66,0.0,0.54146,0.00038,15.5575]
[1779786157120,26.95,76602.66,0.0,0.54146,0.00038,15.5575]
[1779786157153,26.95,76602.66,0.0,0.54146,0.00038,15.5575]
[1779786157203,26.95,76611.67,0.0,0.54484,0.00038,15.54496]
[1779786157985,26.95,76611.67,0.0,0.54484,0.00038,15.54496]
[1779786158626,26.95,76608.05,0.0,0.54348,0.00038,15.55014]
[1779786161005,26.95,76608.01,0.0,0.54346,0.00038,15.5502]
[1779786161098,26.96,76607.61,0.0,0.54331,0.00038,15.55076]
[1779786166255,26.96,76606.82,0.0,0.54301,0.00038,15.55187]
[1779786172298,26.96,76608.23,0.0,0.54354,0.00038,15.54991]
[1779786173441,26.96,76613.34,0.0,0.54546,0.00037,15.54255]
[1779786176326,26.96,76609.68,0.0,0.54408,0.00038,15.54787]
[1779786180353,26.96,76612.73,0.0,0.54523,0.00037,15.54346]
[1779786185388,26.96,76614.35,0.0,0.54584,0.00037,15.54104]
[1779786191431,26.95,76614.06,0.0,0.54573,0.00037,15.54145]
[1779786197228,26.95,76614.2,0.0,0.54579,0.00037,15.54123]
[1779786202508,26.95,76613.19,0.0,0.54541,0.00038,15.54271]
[1779786207543,26.95,76615.51,0.0,0.54629,0.00037,15.53924]
[1779786212579,26.95,76617.6,0.0,0.54709,0.00038,15.53034]
[1779786217015,26.95,76619.87,0.0,0.54794,0.00037,15.52681]
[1779786223793,26.95,76620.69,0.0,0.54825,0.00037,15.52552]
[1779786229173,26.94,76622.06,0.0,0.54876,0.00037,15.52332]
[1779786230367,26.94,76622.43,0.0,0.5489,0.00037,15.52273]
[1779786230706,26.94,76622.43,0.0,0.5489,0.00037,15.52273]
[1779786235740,26.94,76623.08,0.0,0.54915,0.00037,15.52167]
[1779786240775,26.94,76622.46,0.0,0.54892,0.00037,15.52266]
[1779786241782,26.94,76616.87,0.0,0.54682,0.00038,15.53141]
[1779786246819,26.93,76618.49,0.0,0.54744,0.00038,15.52887]
[1779786247825,26.93,76623.98,0.0,0.5495,0.00037,15.52015]
[1779786252860,26.93,76622.11,0.0,0.5488,0.00037,15.52318]
[1779786260916,26.94,76621.83,0.0,0.54869,0.00037,15.52364]
[1779786266446,26.94,76621.34,0.0,0.5485,0.00037,15.52443]
[1779786272132,26.94,76624.52,0.0,0.54971,0.00037,15.51359]
[1779786275090,26.94,76624.43,0.0,0.54968,0.00037,15.51374]
[1779786275150,26.94,76624.13,0.0,0.54957,0.00037,15.51422]
[1779786281060,26.94,76624.45,0.0,0.54969,0.00037,15.5137]
[1779786286091,26.94,76623.85,0.0,0.54946,0.00037,15.51468]
[1779786291127,26.94,76623.62,0.0,0.54937,0.00037,15.51505]
[1779786296161,26.94,76623.9,0.0,0.54948,0.00038,15.51458]
[1779786301203,26.93,76624.41,0.0,0.54968,0.00038,15.51373]
[1779786303350,26.93,76619.63,0.0,0.54789,0.00038,15.52137]
[1779786304254,26.93,76619.63,0.0,0.54789,0.00038,15.52137]
[1779786304300,26.93,76620.33,0.0,0.54815,0.00038,15.52027]
[1779786310266,26.93,76618.78,0.0,0.54757,0.00038,15.52269]
[1779786315300,26.93,76618.91,0.0,0.54762,0.00038,15.52248]
[1779786316646,26.93,76612.7,0.0,0.54529,0.00038,15.53188]
[1779786322350,26.9,76613.66,0.0,0.54569,0.00038,15.53027]
[1779786327384,26.88,76614.57,0.0,0.54606,0.00038,15.52878]
[1779786332419,26.86,76615.54,0.0,0.54647,0.00038,15.52146]
[1779786341481,26.85,76617.12,0.0,0.54708,0.00038,15.51899]
[1779786343507,26.85,76620.68,0.0,0.54842,0.00038,15.51339]
[1779786348991,26.84,76620.77,0.0,0.54847,0.00038,15.51317]
[1779786354572,26.82,76619.53,0.0,0.54803,0.00038,15.51501]
[1779786361623,26.82,76620.56,0.0,0.54843,0.00038,15.51332]
[1779786367664,26.81,76620.68,0.0,0.54849,0.00038,15.51307]
[1779786373846,26.8,76620.82,0.0,0.54855,0.00038,15.5128]
[1779786376704,26.8,76620.82,0.0,0.54855,0.00038,15.51279]
[1779786376866,26.8,76620.72,0.0,0.54852,0.00038,15.51294]
[1779786379000,26.8,76616.45,0.0,0.54691,0.00038,15.51962]
[1779786379746,26.8,76616.45,0.0,0.54691,0.00038,15.51962]
[1779786379828,26.8,76615.71,0.0,0.54664,0.00038,15.52074]
[1779786384924,26.79,76615.1,0.0,0.54642,0.00038,15.52163]
[1779786388967,26.79,76610.28,0.0,0.5446,0.00038,15.52879]
[1779786392044,26.79,76607.03,0.0,0.54339,0.00038,15.52772]
[1779786395027,26.78,76603.53,0.0,0.54206,0.00038,15.53257]
[1779786400037,26.79,76601.62,0.0,0.54134,0.00038,15.53516]
[1779786405062,26.79,76599.81,0.0,0.54065,0.00038,15.53755]
[1779786410063,26.79,76598.87,0.0,0.5403,0.00038,15.53878]
[1779786415088,26.8,76597.49,0.0,0.53976,0.00038,15.54062]
[1779786420102,26.81,76596.15,0.0,0.53924,0.00038,15.54237]
[1779786423067,26.81,76603.68,0.0,0.54208,0.00038,15.53254]
[1779786427085,26.82,76607.83,0.0,0.54364,0.00038,15.52678]
[1779786432096,26.82,76607.81,0.0,0.54363,0.00038,15.52684]
[1779786433809,26.82,76608.72,0.0,0.54397,0.00038,15.52555]
[1779786434102,26.82,76612.81,0.0,0.54552,0.00038,15.51958]
[1779786434715,26.82,76612.81,0.0,0.54552,0.00038,15.51958]
[1779786434813,26.82,76616.6,0.0,0.54695,0.00038,15.51385]
[1779786440180,26.83,76617.69,0.0,0.54735,0.00038,15.51219]
[1779786445214,26.83,76617.54,0.0,0.54729,0.00038,15.51242]
[1779786451257,26.83,76617.25,0.0,0.5472,0.00038,15.50715]
[1779786454442,26.83,76611.84,0.0,0.54516,0.00038,15.51533]
[1779786457521,26.83,76612.74,0.0,0.5455,0.00038,15.514]
[1779786457622,26.83,76609.32,0.0,0.54421,0.00038,15.519]
[1779786461326,26.83,76605.67,0.0,0.54283,0.00038,15.52415]
[1779786462922,26.83,76605.67,0.0,0.54283,0.00038,15.52415]
[1779786462956,26.83,76603.68,0.0,0.54208,0.00038,15.52688]
[1779786465093,26.83,76603.68,0.0,0.54208,0.00038,15.52688]
[1779786470389,26.83,76602.85,0.0,0.54176,0.00038,15.52801]
[1779786475972,26.83,76602.22,0.0,0.54153,0.00038,15.52886]
[1779786476006,26.83,76602.22,0.0,0.54153,0.00038,15.52886]
[1779786476040,26.83,76602.22,0.0,0.54153,0.00038,15.52886]
[1779786476050,26.83,76602.22,0.0,0.54153,0.00038,15.52886]
[1779786476143,26.83,76601.98,0.0,0.54143,0.00038,15.52918]
[1779786477474,26.83,76596.03,0.0,0.53918,0.00038,15.53689]
[1779786480304,26.83,76593.79,0.0,0.53834,0.00038,15.53967]
[1779786480343,26.83,76593.79,0.0,0.53834,0.00038,15.53967]
[1779786482928,26.83,76582.98,0.0,0.53424,0.00038,15.55206]
[1779786483586,26.83,76582.98,0.0,0.53424,0.00038,15.55206]
[1779786484068,26.83,76580.1,0.0,0.53315,0.00038,15.5551]
[1779786489073,26.84,76578.84,0.0,0.53266,0.00038,15.55642]
[1779786494090,26.86,76578.35,0.0,0.53246,0.00038,15.55695]
[1779786499099,26.87,76578.56,0.0,0.53253,0.00038,15.55678]
[1779786500066,26.87,76584.1,0.0,0.53462,0.00038,15.55102]
[1779786505088,26.89,76584.26,0.0,0.53467,0.00038,15.55088]
[1779786510110,26.9,76585.45,0.0,0.5351,0.00038,15.54963]
[1779786514147,26.91,76582.82,0.0,0.53411,0.00038,15.54681]
[1779786519172,26.92,76581.91,0.0,0.53375,0.00038,15.5478]
[1779786524186,26.93,76581.72,0.0,0.53367,0.00038,15.54804]
[1779786529212,26.94,76581.4,0.0,0.53354,0.00038,15.54842]
[1779786534232,26.95,76583.31,0.0,0.53425,0.00038,15.54645]
[1779786539257,26.97,76585.26,0.0,0.53497,0.00038,15.54439]
[1779786542122,26.97,76588.4,0.0,0.53614,0.00038,15.54093]
[1779786547138,26.98,76587.59,0.0,0.53583,0.00038,15.54188]
[1779786552157,26.99,76587.35,0.0,0.53572,0.00038,15.54219]
[1779786557167,27.01,76585.26,0.0,0.53492,0.00038,15.54454]
[1779786562190,27.02,76586.79,0.0,0.53549,0.00038,15.54291]
[1779786562166,27.02,76589.77,0.0,0.53661,0.00038,15.53955]
[1779786567221,27.03,76589.23,0.0,0.53639,0.00038,15.54021]
[1779786572247,27.04,76587.48,0.0,0.53573,0.00038,15.53652]
[1779786577247,27.05,76587.49,0.0,0.53573,0.00038,15.53654]
[1779786578200,27.05,76581.31,0.0,0.5334,0.00038,15.54317]
[1779786583214,27.06,76583.98,0.0,0.5344,0.00038,15.5404]
[1779786588217,27.07,76583.82,0.0,0.53433,0.00038,15.54061]
[1779786589244,27.07,76588.9,0.0,0.53623,0.00038,15.53505]
[1779786594256,27.08,76587.83,0.0,0.53582,0.00038,15.53629]
[1779786599288,27.09,76587.65,0.0,0.53574,0.00038,15.53653]
[1779786604303,27.1,76586.71,0.0,0.53538,0.00037,15.53761]
[1779786609363,27.11,76594.74,0.0,0.53838,0.00037,15.52837]
[1779786611376,27.11,76598.8,0.0,0.53989,0.00037,15.52337]
[1779786613729,27.11,76598.17,0.0,0.53965,0.00037,15.52417]
[1779786614181,27.12,76597.84,0.0,0.53953,0.00037,15.52461]
[1779786614637,27.12,76597.84,0.0,0.53953,0.00037,15.52461]
[1779786614736,27.12,76604.0,0.0,0.54183,0.00037,15.51665]
[1779786620438,27.12,76606.8,0.0,0.54288,0.00037,15.51285]
[1779786625640,27.12,76604.61,0.0,0.54206,0.00037,15.51582]
[1779786626764,27.12,76600.94,0.0,0.54069,0.00037,15.52066]
[1779786628496,27.12,76596.86,0.0,0.53916,0.00037,15.52582]
[1779786633530,27.12,76594.7,0.0,0.53836,0.00037,15.52276]
[1779786637558,27.13,76589.87,0.0,0.53654,0.00037,15.52847]
[1779786641006,27.13,76588.64,0.0,0.53608,0.00037,15.52988]
[1779786643880,27.14,76586.69,0.0,0.53534,0.00037,15.53206]
[1779786643982,27.14,76585.87,0.0,0.53503,0.00037,15.53297]
[1779786645781,27.15,76575.56,0.0,0.53116,0.00037,15.54343]
[1779786646373,27.15,76575.56,0.0,0.53116,0.00037,15.54343]
[1779786646621,27.15,76575.56,0.0,0.53116,0.00037,15.54343]
[1779786651672,27.16,76578.05,0.0,0.53208,0.00037,15.54107]
[1779786653673,27.16,76590.15,0.0,0.53661,0.00037,15.52827]
[1779786654680,27.16,76589.78,0.0,0.53647,0.00037,15.5287]
[1779786660830,27.17,76589.73,0.0,0.53645,0.00037,15.52878]
[1779786661311,27.17,76589.73,0.0,0.53645,0.00037,15.52878]
[1779786660932,27.17,76593.24,0.0,0.53775,0.00037,15.52473]
[1779786662132,27.17,76593.24,0.0,0.53775,0.00037,15.52473]
[1779786662319,27.17,76596.12,0.0,0.53883,0.00037,15.52128]
[1779786662896,27.17,76600.33,0.0,0.5404,0.00037,15.51602]
[1779786665941,27.17,76602.09,0.0,0.54106,0.00037,15.51375]
[1779786670238,27.17,76601.4,0.0,0.5408,0.00037,15.51464]
[1779786670794,27.17,76600.12,0.0,0.54032,0.00037,15.51629]
[1779786676049,27.17,76599.35,0.0,0.54003,0.00037,15.51727]
[1779786681096,27.17,76597.9,0.0,0.53949,0.00037,15.51909]
[1779786687917,27.17,76597.51,0.0,0.53934,0.00037,15.51958]
[1779786692954,27.18,76596.68,0.0,0.53905,0.00037,15.51489]
[1779786697989,27.18,76596.91,0.0,0.53913,0.00037,15.51461]
[1779786706211,27.18,76595.76,0.0,0.5387,0.00037,15.51602]
[1779786711656,27.18,76595.02,0.0,0.53842,0.00037,15.51692]
[1779786717123,27.18,76594.33,0.0,0.53816,0.00037,15.51775]
[1779786721152,27.18,76601.72,0.0,0.54092,0.00037,15.50854]
[1779786724173,27.18,76605.3,0.0,0.54226,0.00037,15.5038]
[1779786729211,27.18,76606.03,0.0,0.54254,0.00037,15.50281]
[1779786735983,27.18,76606.3,0.0,0.54264,0.00037,15.50244]
[1779786740408,27.18,76603.41,0.0,0.54156,0.00037,15.50631]
[1779786745422,27.18,76605.32,0.0,0.54227,0.00037,15.50375]
[1779786747355,27.17,76610.02,0.0,0.54403,0.00037,15.49727]
[1779786748407,27.17,76613.75,0.0,0.54542,0.00037,15.49191]
[1779786750063,27.17,76613.75,0.0,0.54542,0.00037,15.4919]
[1779786750102,27.17,76613.75,0.0,0.54542,0.00037,15.4919]
[1779786751886,27.17,76615.46,0.0,0.54608,0.00037,15.48366]
[1779786752370,27.18,76615.28,0.0,0.54601,0.00037,15.48393]
[1779786753313,27.18,76615.28,0.0,0.54601,0.00037,15.48393]
[1779786753401,27.17,76615.31,0.0,0.54602,0.00037,15.48388]
[1779786758417,27.17,76616.07,0.0,0.54631,0.00037,15.48273]
[1779786761570,27.17,76617.2,0.0,0.54673,0.00037,15.48103]
[1779786766632,27.17,76616.13,0.0,0.54633,0.00037,15.48263]
[1779786772510,27.17,76615.14,0.0,0.54596,0.00037,15.4841]
[1779786777546,27.17,76615.23,0.0,0.546,0.00037,15.48396]
[1779786780237,27.17,76617.76,0.0,0.54694,0.00037,15.48016]
[1779786782060,27.17,76623.81,0.0,0.5492,0.00037,15.47073]
[1779786786771,27.17,76617.07,0.0,0.54669,0.00037,15.48121]
[1779786793068,27.17,76617.65,0.0,0.5469,0.00037,15.48032]
[1779786795961,27.17,76618.35,0.0,0.54717,0.00037,15.47925]
[1779786796122,27.17,76618.35,0.0,0.54717,0.00037,15.47925]
[1779786796257,27.17,76618.35,0.0,0.54717,0.00037,15.47925]
[1779786796271,27.17,76618.35,0.0,0.54717,0.00037,15.47925]
[1779786796323,27.17,76624.93,0.0,0.54962,0.00037,15.46891]
[1779786796497,27.17,76624.93,0.0,0.54962,0.00037,15.46891]
[1779786796508,27.17,76624.93,0.0,0.54962,0.00037,15.46891]
[1779786796714,27.17,76624.93,0.0,0.54962,0.00037,15.46891]
[1779786797111,27.17,76624.93,0.0,0.54962,0.00037,15.46891]
[1779786797380,27.17,76636.23,0.0,0.55383,0.00037,15.44979]
[1779786798107,27.17,76636.23,0.0,0.55383,0.00037,15.44979]
[1779786798133,27.17,76636.23,0.0,0.55383,0.00037,15.44979]
[1779786798391,27.17,76636.23,0.0,0.55383,0.00037,15.44979]
[1779786798207,27.17,76637.79,0.0,0.55441,0.00037,15.44702]
[1779786798662,27.17,76637.79,0.0,0.55441,0.00037,15.44702]
[1779786799162,27.17,76636.21,0.0,0.55382,0.00037,15.44983]
[1779786800397,27.17,76636.21,0.0,0.55382,0.00037,15.44983]
[1779786800435,27.17,76634.91,0.0,0.55334,0.00037,15.45212]
[1779786804242,27.17,76630.18,0.0,0.55158,0.00037,15.46025]
[1779786809295,27.17,76630.81,0.0,0.55181,0.00037,15.45918]
[1779786814810,27.17,76633.45,0.0,0.55281,0.00037,15.44892]
[1779786817892,27.17,76634.03,0.0,0.55303,0.00037,15.44791]
[1779786818471,27.17,76633.81,0.0,0.55295,0.00037,15.44828]
[1779786819266,27.17,76633.81,0.0,0.55295,0.00037,15.44828]
[1779786819394,27.17,76627.9,0.0,0.55075,0.00037,15.45831]
[1779786820485,27.17,76615.93,0.0,0.54628,0.00037,15.47717]
[1779786821880,27.17,76611.61,0.0,0.54466,0.00037,15.4835]
[1779786823176,27.17,76611.61,0.0,0.54466,0.00037,15.4835]
[1779786823277,27.17,76612.05,0.0,0.54483,0.00037,15.48287]
[1779786826862,27.17,76613.34,0.0,0.54531,0.00037,15.481]
[1779786831950,27.17,76613.37,0.0,0.54532,0.00037,15.48095]
[1779786837138,27.17,76612.73,0.0,0.54508,0.00037,15.48188]
[1779786842022,27.17,76608.91,0.0,0.54366,0.00037,15.48732]
[1779786844566,27.17,76606.32,0.0,0.54269,0.00037,15.49089]
[1779786845461,27.16,76605.95,0.0,0.54255,0.00037,15.49139]
[1779786850471,27.16,76604.77,0.0,0.54211,0.00037,15.49297]
[1779786855546,27.16,76605.08,0.0,0.54224,0.00037,15.49253]
[1779786856423,27.16,76600.79,0.0,0.54063,0.00037,15.49818]
[1779786861478,27.15,76601.52,0.0,0.54091,0.00037,15.49722]
[1779786866530,27.15,76601.3,0.0,0.54083,0.00037,15.49749]
[1779786871547,27.15,76602.39,0.0,0.54126,0.00037,15.49032]
[1779786875563,27.15,76599.34,0.0,0.54012,0.00037,15.49425]
[1779786880582,27.14,76598.08,0.0,0.53965,0.00037,15.49583]
[1779786884541,27.14,76594.85,0.0,0.53844,0.00037,15.4998]
[1779786889554,27.14,76593.11,0.0,0.53779,0.00037,15.50187]
[1779786894578,27.13,76592.31,0.0,0.5375,0.00038,15.50279]
[1779786899582,27.13,76591.74,0.0,0.53728,0.00038,15.50345]
[1779786902451,27.14,76587.47,0.0,0.53568,0.00038,15.50833]
[1779786906536,27.14,76584.22,0.0,0.53445,0.00038,15.51189]
[1779786910103,27.15,76585.13,0.0,0.53479,0.00038,15.51093]
[1779786910123,27.15,76585.13,0.0,0.53479,0.00038,15.51093]
[1779786917166,27.16,76584.64,0.0,0.53459,0.00038,15.51149]
[1779786923593,27.17,76585.31,0.0,0.53483,0.00037,15.51082]
[1779786924629,27.17,76584.85,0.0,0.53466,0.00037,15.51132]
[1779786925585,27.17,76583.04,0.0,0.53398,0.00037,15.51324]
[1779786929689,27.18,76581.91,0.0,0.53355,0.00037,15.51443]
[1779786930556,27.18,76582.33,0.0,0.5337,0.00037,15.514]
[1779786935614,27.19,76581.98,0.0,0.53357,0.00037,15.50867]
[1779786940636,27.21,76582.58,0.0,0.53377,0.00037,15.50813]
[1779786945641,27.29,76584.31,0.0,0.53434,0.00037,15.5066]
[1779786950665,27.36,76583.99,0.0,0.53414,0.00037,15.50719]
[1779786955681,27.43,76584.62,0.0,0.53431,0.00037,15.50676]
[1779786960703,27.49,76582.65,0.0,0.53352,0.00037,15.50899]
[1779786965712,27.53,76582.89,0.0,0.53356,0.00037,15.5089]
[1779786970718,27.54,76584.84,0.0,0.53428,0.00037,15.50692]
[1779786975744,27.54,76586.12,0.0,0.53474,0.00037,15.50559]
[1779786977546,27.55,76582.57,0.0,0.53343,0.00037,15.50927]
[1779786982572,27.55,76582.85,0.0,0.53353,0.00037,15.509]
[1779786987608,27.55,76585.67,0.0,0.53457,0.00037,15.5061]
[1779786992636,27.56,76585.67,0.0,0.53457,0.00037,15.50039]
[1779786993637,27.56,76591.14,0.0,0.5366,0.00037,15.49446]
[1779786998641,27.56,76589.93,0.0,0.53614,0.00037,15.49582]
[1779787003651,27.56,76590.06,0.0,0.53619,0.00037,15.49569]
[1779787008660,27.57,76590.56,0.0,0.53637,0.00037,15.49515]
[1779787013686,27.57,76589.43,0.0,0.53595,0.00037,15.49641]
[1779787015680,27.57,76597.39,0.0,0.53889,0.00037,15.48726]
[1779787018678,27.58,76600.45,0.0,0.54001,0.00037,15.48353]
[1779787021659,27.58,76599.21,0.0,0.53955,0.00037,15.48507]
[1779787022644,27.58,76599.12,0.0,0.53952,0.00037,15.48519]
[1779787022638,27.58,76603.01,0.0,0.54096,0.00037,15.48031]
[1779787023674,27.58,76605.72,0.0,0.54196,0.00037,15.47679]
[1779787027627,27.57,76602.81,0.0,0.54089,0.00037,15.48053]
[1779787032650,27.56,76602.41,0.0,0.54075,0.00037,15.481]
[1779787036367,27.56,76600.0,0.0,0.53987,0.00037,15.48401]
[1779787036635,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787036777,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787036783,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787036996,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787037550,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787037678,27.56,76628.59,0.0,0.5504,0.00037,15.44316]
[1779787037633,27.56,76646.15,0.0,0.55686,0.00037,15.41271]
[1779787038022,27.56,76646.15,0.0,0.55686,0.00037,15.41271]
[1779787038064,27.56,76646.15,0.0,0.55686,0.00037,15.41271]
[1779787038170,27.56,76646.15,0.0,0.55686,0.00037,15.41271]
[1779787038550,27.56,76652.92,0.0,0.55935,0.00037,15.39988]
[1779787038788,27.56,76652.92,0.0,0.55935,0.00037,15.39988]
[1779787039435,27.56,76652.92,0.0,0.55935,0.00037,15.39988]
[1779787041283,27.55,76651.39,0.0,0.5588,0.00037,15.40279]
[1779787042884,27.55,76650.08,0.0,0.55832,0.00037,15.40526]
[1779787043465,27.55,76651.2,0.0,0.55873,0.00037,15.4031]
[1779787045476,27.55,76656.24,0.0,0.56059,0.00037,15.39324]
[1779787046891,27.54,76657.85,0.0,0.56118,0.00037,15.39002]
[1779787046929,27.54,76657.85,0.0,0.56118,0.00037,15.39002]
[1779787046982,27.54,76657.85,0.0,0.56118,0.00037,15.39002]
[1779787047492,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048100,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048122,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048129,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048317,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048329,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048431,27.54,76658.73,0.0,0.56151,0.00037,15.38825]
[1779787048620,27.54,76694.74,0.0,0.57468,0.00036,15.30725]
[1779787049166,27.54,76694.74,0.0,0.57468,0.00036,15.30725]
[1779787049396,27.54,76694.74,0.0,0.57468,0.00036,15.30725]
[1779787049411,27.54,76694.74,0.0,0.57468,0.00036,15.30725]
[1779787049568,27.54,76694.74,0.0,0.57468,0.00036,15.30725]
[1779787049601,27.54,76695.61,0.0,0.575,0.00036,15.30507]
[1779787050546,27.53,76701.54,0.0,0.57719,0.00036,15.2898]
[1779787051574,27.52,76706.95,0.0,0.57919,0.00036,15.26985]
[1779787053636,27.49,76710.56,0.0,0.58059,0.00036,15.25955]
[1779787054334,27.49,76710.56,0.0,0.58059,0.00036,15.25955]
[1779787054615,27.48,76711.27,0.0,0.58088,0.00036,15.25736]
[1779787060697,27.41,76710.79,0.0,0.58091,0.00037,15.25709]
[1779787064609,27.38,76706.47,0.0,0.5794,0.00037,15.26811]
[1779787065314,27.38,76706.47,0.0,0.5794,0.00037,15.26811]
[1779787065616,27.38,76705.7,0.0,0.57912,0.00037,15.27013]
[1779787066623,27.37,76699.48,0.0,0.57687,0.00037,15.28619]
[1779787069497,27.35,76701.72,0.0,0.57774,0.00037,15.28001]
[1779787069644,27.34,76706.95,0.0,0.57969,0.00037,15.26595]
[1779787074679,27.28,76706.52,0.0,0.57968,0.00037,15.26598]
[1779787079713,27.24,76705.67,0.0,0.57948,0.00037,15.26735]
[1779787084748,27.24,76703.96,0.0,0.57886,0.00037,15.27183]
[1779787089785,27.23,76703.84,0.0,0.57883,0.00037,15.27206]
[1779787091185,27.23,76703.84,0.0,0.57883,0.00037,15.27206]
[1779787091273,27.23,76704.26,0.0,0.57899,0.00037,15.27092]
[1779787092805,27.23,76712.27,0.0,0.58194,0.00037,15.24912]
[1779787093921,27.23,76712.27,0.0,0.58194,0.00037,15.24912]
[1779787094018,27.23,76712.93,0.0,0.58218,0.00037,15.24728]
[1779787095382,27.23,76712.93,0.0,0.58218,0.00037,15.24728]
[1779787095410,27.23,76712.93,0.0,0.58218,0.00037,15.24728]
[1779787095449,27.23,76712.86,0.0,0.58216,0.00037,15.24745]
[1779787101338,27.22,76712.0,0.0,0.58185,0.00037,15.24978]
[1779787101743,27.22,76711.92,0.0,0.58182,0.00037,15.24998]
[1779787106903,27.22,76711.63,0.0,0.58173,0.00037,15.25068]
[1779787111937,27.21,76711.62,0.0,0.58176,0.00037,15.24479]
[1779787113461,27.21,76711.62,0.0,0.58176,0.00037,15.24479]
[1779787114618,27.21,76712.45,0.0,0.58207,0.00037,15.24246]
[1779787114719,27.21,76709.24,0.0,0.58089,0.00037,15.25128]
[1779787117496,27.21,76707.26,0.0,0.58017,0.00037,15.25665]
[1779787117562,27.21,76698.73,0.0,0.57703,0.00037,15.27923]
[1779787122604,27.21,76698.53,0.0,0.57697,0.00037,15.27969]
[1779787122871,27.2,76698.29,0.0,0.57688,0.00037,15.28026]
[1779787122914,27.2,76698.29,0.0,0.57688,0.00037,15.28026]
[1779787123016,27.2,76698.29,0.0,0.57688,0.00037,15.28026]
[1779787128053,27.2,76698.21,0.0,0.57687,0.00037,15.28034]
[1779787129696,27.2,76698.21,0.0,0.57687,0.00037,15.28034]
[1779787129749,27.19,76698.76,0.0,0.57708,0.00037,15.27887]
[1779787131526,27.19,76698.76,0.0,0.57708,0.00037,15.27887]
[1779787131658,27.19,76699.74,0.0,0.57745,0.00037,15.27627]
[1779787137117,27.19,76700.54,0.0,0.57776,0.00037,15.27405]
[1779787142153,27.18,76701.37,0.0,0.57808,0.00037,15.27176]
[1779787148194,27.18,76702.46,0.0,0.57849,0.00037,15.26879]
[1779787153228,27.17,76705.51,0.0,0.57963,0.00037,15.26056]
[1779787158263,27.17,76705.62,0.0,0.57968,0.00037,15.26019]
[1779787159553,27.17,76705.62,0.0,0.57968,0.00037,15.26019]
[1779787159577,27.17,76705.62,0.0,0.57968,0.00037,15.26019]
[1779787159578,27.17,76701.33,0.0,0.5781,0.00037,15.27159]
[1779787162363,27.17,76704.79,0.0,0.57938,0.00037,15.26235]
[1779787168336,27.16,76709.33,0.0,0.58106,0.00037,15.24996]
[1779787171347,27.16,76711.21,0.0,0.58176,0.00037,15.24477]
[1779787171402,27.16,76710.32,0.0,0.58146,0.00037,15.24139]
[1779787172414,27.16,76710.32,0.0,0.58146,0.00037,15.24139]
[1779787172492,27.16,76709.72,0.0,0.58124,0.00037,15.24302]
[1779787174379,27.16,76706.68,0.0,0.58012,0.00037,15.2513]
[1779787175498,27.16,76706.68,0.0,0.58012,0.00037,15.2513]
[1779787175595,27.16,76705.72,0.0,0.57977,0.00037,15.25387]
[1779787178408,27.16,76702.99,0.0,0.57876,0.00037,15.26117]
[1779787183611,27.15,76702.57,0.0,0.57862,0.00037,15.26224]
[1779787187928,27.15,76701.82,0.0,0.57835,0.00037,15.26418]
[1779787188797,27.15,76707.49,0.0,0.58044,0.00037,15.24892]
[1779787191245,27.15,76708.73,0.0,0.5809,0.00037,15.24552]
[1779787191500,27.15,76707.73,0.0,0.58054,0.00037,15.24822]
[1779787194520,27.15,76704.55,0.0,0.57937,0.00037,15.2568]
[1779787196863,27.15,76700.19,0.0,0.57776,0.00037,15.26837]
[1779787197613,27.15,76700.19,0.0,0.57776,0.00037,15.26837]
[1779787197681,27.15,76699.44,0.0,0.57748,0.00037,15.27033]
[1779787200373,27.15,76700.02,0.0,0.5777,0.00037,15.26878]
[1779787200515,27.15,76700.02,0.0,0.5777,0.00037,15.26878]
[1779787200563,27.15,76700.02,0.0,0.5777,0.00037,15.26878]
[1779787200901,27.15,76700.02,0.0,0.5777,0.00037,15.26878]
[1779787201135,27.15,76700.02,0.0,0.5777,0.00037,15.26878]
[1779787201677,27.14,76699.39,0.0,0.57747,0.00037,15.2704]
[1779787203016,27.14,76699.39,0.0,0.57747,0.00037,15.27039]
[1779787203126,27.14,76699.39,0.0,0.57747,0.00037,15.27039]
[1779787207612,27.14,76702.53,0.0,0.57864,0.00037,15.26205]
[1779787208046,27.14,76702.53,0.0,0.57864,0.00037,15.26205]
[1779787208304,27.14,76703.3,0.0,0.57892,0.00037,15.26]
[1779787213654,27.14,76704.37,0.0,0.57932,0.00037,15.25709]
[1779787218690,27.14,76705.42,0.0,0.57972,0.00037,15.25422]
[1779787224731,27.13,76707.72,0.0,0.58057,0.00037,15.24793]
[1779787226745,27.13,76704.15,0.0,0.57926,0.00037,15.25758]
[1779787228337,27.13,76703.47,0.0,0.57901,0.00037,15.25939]
[1779787229537,27.13,76703.26,0.0,0.57893,0.00037,15.25994]
[1779787229883,27.13,76703.11,0.0,0.57888,0.00037,15.26033]
[1779787233416,27.13,76703.04,0.0,0.57888,0.00037,15.25468]
[1779787233795,27.13,76702.83,0.0,0.5788,0.00037,15.25523]
[1779787235441,27.13,76702.72,0.0,0.57876,0.00037,15.25551]
[1779787235663,27.13,76702.72,0.0,0.57876,0.00037,15.25551]
[1779787235834,27.13,76702.72,0.0,0.57876,0.00037,15.25551]
[1779787235887,27.13,76701.91,0.0,0.57846,0.00037,15.25766]
[1779787237532,27.13,76701.91,0.0,0.57846,0.00037,15.25766]
[1779787237796,27.13,76701.91,0.0,0.57846,0.00037,15.25766]
[1779787238576,27.13,76701.91,0.0,0.57847,0.00037,15.25765]
[1779787238638,27.13,76701.91,0.0,0.57847,0.00037,15.25764]
[1779787241632,27.13,76700.22,0.0,0.57784,0.00037,15.26209]
[1779787241849,27.13,76700.19,0.0,0.57783,0.00037,15.26217]
[1779787242677,27.13,76700.19,0.0,0.57783,0.00037,15.26217]
[1779787242857,27.13,76700.39,0.0,0.57791,0.00037,15.26163]
[1779787243621,27.13,76700.39,0.0,0.57791,0.00037,15.26163]
[1779787243782,27.13,76700.39,0.0,0.57791,0.00037,15.26163]
[1779787243863,27.13,76700.1,0.0,0.5778,0.00037,15.26239]
[1779787244871,27.13,76704.19,0.0,0.57932,0.00037,15.25151]
[1779787246479,27.13,76704.23,0.0,0.57933,0.00037,15.2514]
[1779787246552,27.13,76704.23,0.0,0.57933,0.00037,15.2514]
[1779787248898,27.13,76698.01,0.0,0.57703,0.00037,15.26784]
[1779787249779,27.13,76698.01,0.0,0.57703,0.00037,15.26784]
[1779787249906,27.13,76697.8,0.0,0.57696,0.00037,15.26838]
[1779787255947,27.12,76696.01,0.0,0.5763,0.00037,15.27297]
[1779787257962,27.12,76693.4,0.0,0.57533,0.00037,15.27965]
[1779787262996,27.12,76693.7,0.0,0.57545,0.00037,15.27885]
[1779787265012,27.12,76690.5,0.0,0.57426,0.00037,15.28694]
[1779787266974,27.12,76690.5,0.0,0.57426,0.00037,15.28694]
[1779787267129,27.12,76689.96,0.0,0.57406,0.00037,15.28829]
[1779787267230,27.12,76688.22,0.0,0.57342,0.00037,15.29262]
[1779787270071,27.12,76687.99,0.0,0.57334,0.00037,15.29318]
[1779787270143,27.12,76686.47,0.0,0.57277,0.00037,15.29692]
[1779787272088,27.12,76686.47,0.0,0.57277,0.00037,15.29692]
[1779787272480,27.12,76686.47,0.0,0.57277,0.00037,15.29692]
[1779787272954,27.12,76686.47,0.0,0.57277,0.00037,15.29692]
[1779787272971,27.12,76685.82,0.0,0.57253,0.00037,15.2985]
[1779787274056,27.12,76685.82,0.0,0.57253,0.00037,15.2985]
[1779787274153,27.12,76684.6,0.0,0.57208,0.00037,15.30146]
[1779787278101,27.12,76683.54,0.0,0.57169,0.00037,15.30401]
[1779787278405,27.12,76683.54,0.0,0.57169,0.00037,15.30401]
[1779787279127,27.12,76683.64,0.0,0.57173,0.00037,15.30376]
[1779787279323,27.12,76683.64,0.0,0.57173,0.00037,15.30376]
[1779787279525,27.12,76683.64,0.0,0.57173,0.00037,15.30376]
[1779787279541,27.12,76682.27,0.0,0.57122,0.00037,15.30705]
[1779787280138,27.12,76682.27,0.0,0.57122,0.00037,15.30705]
[1779787280877,27.12,76682.27,0.0,0.57122,0.00037,15.30705]
[1779787280930,27.12,76682.27,0.0,0.57122,0.00037,15.30705]
[1779787280958,27.12,76681.8,0.0,0.57105,0.00037,15.30816]
[1779787282246,27.12,76679.26,0.0,0.57011,0.00037,15.31419]
[1779787282433,27.12,76679.26,0.0,0.57011,0.00037,15.31419]
[1779787282464,27.11,76675.87,0.0,0.56885,0.00037,15.32211]
[1779787283281,27.11,76675.87,0.0,0.56885,0.00037,15.32211]
[1779787283457,27.11,76667.43,0.0,0.56571,0.00037,15.34115]
[1779787284343,27.11,76667.43,0.0,0.56571,0.00037,15.34115]
[1779787284741,27.11,76667.43,0.0,0.56571,0.00037,15.34115]
[1779787284748,27.11,76667.43,0.0,0.56571,0.00037,15.34115]
[1779787284954,27.11,76665.93,0.0,0.56516,0.00037,15.34441]
[1779787285395,27.11,76665.93,0.0,0.56516,0.00037,15.34441]
[1779787286391,27.11,76665.93,0.0,0.56516,0.00037,15.34441]
[1779787286397,27.11,76665.93,0.0,0.56516,0.00037,15.34441]
[1779787286476,27.11,76665.93,0.0,0.56516,0.00037,15.3444]
[1779787288416,27.11,76665.93,0.0,0.56516,0.00037,15.34438]
[1779787288517,27.11,76670.05,0.0,0.5667,0.00037,15.33526]
[1779787290428,27.11,76670.05,0.0,0.5667,0.00037,15.33525]
[1779787290982,27.11,76670.26,0.0,0.56678,0.00037,15.33475]
[1779787292482,27.11,76670.26,0.0,0.5668,0.00037,15.32896]
[1779787292928,27.11,76670.26,0.0,0.5668,0.00037,15.32896]
[1779787293206,27.1,76670.09,0.0,0.56675,0.00037,15.32931]
[1779787298246,27.1,76670.9,0.0,0.56706,0.00037,15.32742]
[1779787300620,27.1,76672.01,0.0,0.56747,0.00037,15.32489]
[1779787300686,27.1,76672.33,0.0,0.5676,0.00037,15.32414]
[1779787303696,27.09,76672.33,0.0,0.5676,0.00037,15.32412]
[1779787305212,27.09,76672.68,0.0,0.56773,0.00037,15.3233]
[1779787305255,27.09,76672.68,0.0,0.56773,0.00037,15.3233]
[1779787305663,27.09,76672.68,0.0,0.56773,0.00037,15.3233]
[1779787305755,27.09,76670.35,0.0,0.56687,0.00037,15.32854]
[1779787312347,27.08,76671.51,0.0,0.56732,0.00037,15.32583]
[1779787317381,27.08,76669.94,0.0,0.56674,0.00037,15.32931]
[1779787319358,27.08,76669.78,0.0,0.56668,0.00037,15.32966]
[1779787319453,27.08,76668.92,0.0,0.56636,0.00037,15.33157]
[1779787320982,27.08,76668.92,0.0,0.56636,0.00037,15.33157]
[1779787320514,27.08,76661.67,0.0,0.56366,0.00037,15.34736]
[1779787321408,27.08,76661.67,0.0,0.56366,0.00037,15.34736]
[1779787325118,27.08,76660.41,0.0,0.56319,0.00037,15.35001]
[1779787325681,27.08,76660.41,0.0,0.56319,0.00037,15.35001]
[1779787325783,27.08,76666.82,0.0,0.56559,0.00037,15.33617]
[1779787326121,27.08,76666.82,0.0,0.56559,0.00037,15.33617]
[1779787326446,27.08,76665.82,0.0,0.56522,0.00037,15.33836]
[1779787328176,27.08,76665.82,0.0,0.56522,0.00037,15.33836]
[1779787329766,27.08,76665.21,0.0,0.56499,0.00037,15.33969]
[1779787329867,27.08,76666.22,0.0,0.56537,0.00037,15.33747]
[1779787330212,27.08,76666.22,0.0,0.56537,0.00037,15.33747]
[1779787330587,27.08,76665.11,0.0,0.56495,0.00037,15.3399]
[1779787335366,27.07,76664.56,0.0,0.56475,0.00037,15.34109]
[1779787335900,27.07,76664.56,0.0,0.56475,0.00037,15.34109]
[1779787335996,27.07,76664.56,0.0,0.56475,0.00037,15.34107]
[1779787337386,27.07,76664.56,0.0,0.56475,0.00037,15.34107]
[1779787337521,27.07,76664.56,0.0,0.56475,0.00037,15.34107]
[1779787342561,27.07,76662.18,0.0,0.56386,0.00037,15.34619]
[1779787345512,27.07,76662.04,0.0,0.56381,0.00037,15.34648]
[1779787345772,27.07,76662.04,0.0,0.56381,0.00037,15.34648]
[1779787345828,27.07,76662.04,0.0,0.56382,0.00037,15.34647]
[1779787348561,27.07,76662.04,0.0,0.56382,0.00037,15.34647]
[1779787348651,27.07,76662.04,0.0,0.56382,0.00037,15.34645]
[1779787352641,27.07,76662.09,0.0,0.56386,0.00037,15.34055]
[1779787352743,27.07,76662.31,0.0,0.56394,0.00037,15.34007]
[1779787353672,27.07,76662.31,0.0,0.56394,0.00037,15.34007]
[1779787353773,27.07,76663.0,0.0,0.5642,0.00037,15.33859]
[1779787355756,27.07,76663.0,0.0,0.5642,0.00037,15.33859]
[1779787356353,27.07,76662.44,0.0,0.56399,0.00037,15.33978]
[1779787356759,27.07,76662.44,0.0,0.56399,0.00037,15.33978]
[1779787356926,27.07,76662.44,0.0,0.56399,0.00037,15.33978]
[1779787358773,27.07,76662.44,0.0,0.56399,0.00037,15.33978]
[1779787359751,27.07,76661.08,0.0,0.56349,0.00037,15.34267]
[1779787359949,27.07,76660.42,0.0,0.56324,0.00037,15.34406]
[1779787365776,27.06,76660.33,0.0,0.56321,0.00037,15.34422]
[1779787370871,27.06,76658.2,0.0,0.56242,0.00037,15.34866]
[1779787375986,27.06,76657.26,0.0,0.56208,0.00037,15.35059]
[1779787376098,27.06,76657.26,0.0,0.56208,0.00037,15.35059]
[1779787376072,27.06,76653.39,0.0,0.56063,0.00037,15.35852]
[1779787376856,27.06,76653.39,0.0,0.56063,0.00037,15.35852]
[1779787382061,27.06,76652.23,0.0,0.5602,0.00037,15.36084]
[1779787383218,27.06,76645.77,0.0,0.55778,0.00037,15.37353]
[1779787388940,27.06,76645.53,0.0,0.55769,0.00037,15.37401]
[1779787393088,27.06,76646.58,0.0,0.55808,0.00037,15.372]
[1779787393133,27.06,76645.28,0.0,0.55759,0.00037,15.3745]
[1779787394984,27.06,76633.24,0.0,0.55307,0.00038,15.39655]
[1779787396811,27.06,76632.69,0.0,0.55287,0.00038,15.39751]
[1779787396997,27.06,76629.33,0.0,0.55161,0.00038,15.40328]
[1779787397412,27.06,76629.33,0.0,0.55161,0.00038,15.40328]
[1779787397434,27.06,76629.33,0.0,0.55161,0.00038,15.40328]
[1779787397440,27.06,76629.33,0.0,0.55161,0.00038,15.40328]
[1779787397451,27.06,76629.33,0.0,0.55161,0.00038,15.40328]
[1779787398108,27.06,76627.47,0.0,0.55091,0.00038,15.40642]
[1779787398420,27.06,76627.47,0.0,0.55091,0.00038,15.40642]
[1779787399011,27.06,76627.47,0.0,0.55091,0.00038,15.40642]
[1779787399875,27.06,76627.47,0.0,0.55091,0.00038,15.40642]
[1779787400041,27.06,76625.01,0.0,0.54998,0.00038,15.41049]
[1779787405129,27.06,76623.79,0.0,0.54952,0.00038,15.41247]
[1779787411097,27.06,76623.76,0.0,0.54953,0.00038,15.40677]
[1779787413131,27.06,76616.49,0.0,0.54679,0.00038,15.41819]
[1779787415127,27.06,76610.16,0.0,0.54441,0.00038,15.42753]
[1779787415840,27.06,76610.16,0.0,0.54441,0.00038,15.42753]
[1779787416148,27.06,76600.89,0.0,0.54092,0.00038,15.44022]
[1779787418921,27.06,76600.56,0.0,0.54079,0.00038,15.44065]
[1779787419022,27.06,76600.27,0.0,0.54069,0.00038,15.44103]
[1779787420906,27.06,76600.27,0.0,0.54069,0.00038,15.44103]
[1779787421172,27.06,76600.27,0.0,0.54068,0.00038,15.44103]
[1779787424814,27.06,76596.54,0.0,0.53928,0.00038,15.44577]
[1779787429010,27.07,76593.54,0.0,0.53814,0.00038,15.44946]
[1779787435094,27.07,76592.28,0.0,0.53767,0.00038,15.45096]
[1779787436478,27.07,76591.87,0.0,0.53751,0.00038,15.45145]
[1779787436607,27.07,76591.87,0.0,0.53751,0.00038,15.45145]
[1779787437076,27.07,76591.87,0.0,0.53751,0.00038,15.45145]
[1779787437119,27.07,76591.87,0.0,0.53751,0.00038,15.45145]
[1779787437152,27.07,76591.87,0.0,0.53751,0.00038,15.45145]
[1779787437144,27.07,76590.64,0.0,0.53705,0.00038,15.45289]
[1779787437432,27.07,76590.64,0.0,0.53705,0.00038,15.45289]
[1779787437641,27.07,76590.64,0.0,0.53705,0.00038,15.45289]
[1779787438018,27.07,76575.57,0.0,0.53136,0.00038,15.46885]
[1779787438387,27.07,76575.57,0.0,0.53136,0.00038,15.46885]
[1779787438609,27.07,76575.57,0.0,0.53136,0.00038,15.46885]
[1779787438791,27.07,76575.57,0.0,0.53136,0.00038,15.46885]
[1779787438893,27.07,76571.9,0.0,0.52997,0.00038,15.47226]
[1779787439952,27.07,76571.9,0.0,0.52997,0.00038,15.47226]
[1779787440149,27.07,76571.74,0.0,0.52991,0.00038,15.47241]
[1779787444606,27.08,76572.21,0.0,0.53008,0.00038,15.47199]
[1779787444644,27.08,76572.21,0.0,0.53008,0.00038,15.47199]
[1779787444745,27.08,76568.35,0.0,0.52862,0.00038,15.47539]
[1779787450085,27.08,76568.8,0.0,0.52879,0.00038,15.47503]
[1779787455176,27.09,76569.32,0.0,0.52898,0.00038,15.4746]
[1779787456188,27.09,76569.32,0.0,0.52898,0.00038,15.47459]
[1779787455429,27.09,76560.84,0.0,0.52578,0.00038,15.48143]
[1779787457207,27.06,76556.36,0.0,0.5241,0.00038,15.48459]
[1779787459738,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787459746,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787459776,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787459996,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460025,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460094,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460255,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460294,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460528,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460566,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460902,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787460936,27.04,76558.05,0.0,0.52476,0.00038,15.48338]
[1779787461036,27.04,76556.91,0.0,0.52433,0.00038,15.48418]
[1779787461234,27.04,76556.91,0.0,0.52433,0.00038,15.48418]
[1779787461261,27.04,76556.91,0.0,0.52433,0.00038,15.48418]
[1779787461463,27.04,76556.91,0.0,0.52433,0.00038,15.48418]
[1779787461561,27.04,76557.81,0.0,0.52467,0.00038,15.48355]
[1779787468525,27.03,76556.76,0.0,0.52428,0.00038,15.48427]
[1779787471577,27.03,76552.82,0.0,0.52279,0.00038,15.48117]
[1779787472781,27.03,76552.82,0.0,0.52279,0.00038,15.48117]
[1779787472797,27.03,76552.82,0.0,0.52279,0.00038,15.48117]
[1779787473002,27.03,76552.82,0.0,0.52279,0.00038,15.48117]
[1779787473100,27.02,76552.96,0.0,0.52285,0.00038,15.48107]
[1779787478595,27.02,76553.71,0.0,0.52314,0.00038,15.48058]
[1779787479602,27.01,76546.37,0.0,0.52035,0.00038,15.48499]
[1779787484637,27.0,76547.98,0.0,0.52097,0.00038,15.48407]
[1779787486651,26.99,76552.59,0.0,0.52272,0.00038,15.48127]
[1779787488011,26.99,76552.59,0.0,0.52272,0.00038,15.48127]
[1779787488035,26.99,76552.59,0.0,0.52272,0.00038,15.48127]
[1779787488223,26.99,76552.59,0.0,0.52272,0.00038,15.48127]
[1779787488119,26.99,76556.98,0.0,0.52439,0.00038,15.47833]
[1779787491685,27.0,76560.72,0.0,0.52581,0.00038,15.47562]
[1779787494152,27.0,76562.9,0.0,0.52663,0.00038,15.47395]
[1779787494170,27.0,76562.9,0.0,0.52663,0.00038,15.47395]
[1779787494376,27.0,76563.91,0.0,0.52701,0.00038,15.47316]
[1779787494707,27.0,76563.91,0.0,0.52701,0.00038,15.47316]
[1779787498201,27.01,76564.57,0.0,0.52726,0.00038,15.47264]
[1779787498222,27.01,76564.57,0.0,0.52726,0.00038,15.47264]
[1779787498415,27.01,76566.26,0.0,0.5279,0.00038,15.47126]
[1779787498735,27.01,76569.57,0.0,0.52915,0.00038,15.46845]
[1779787499301,27.01,76569.57,0.0,0.52915,0.00038,15.46845]
[1779787504777,27.02,76569.22,0.0,0.52901,0.00038,15.46877]
[1779787508446,27.02,76571.67,0.0,0.52994,0.00038,15.46661]
[1779787510560,27.03,76572.27,0.0,0.53016,0.00038,15.46608]
[1779787515853,27.03,76575.12,0.0,0.53123,0.00038,15.46344]
[1779787520893,27.04,76575.37,0.0,0.53132,0.00038,15.46323]
[1779787524792,27.05,76576.07,0.0,0.53158,0.00038,15.46257]
[1779787525801,27.05,76576.13,0.0,0.5316,0.00038,15.46252]
[1779787529953,27.05,76579.86,0.0,0.533,0.00038,15.45885]
[1779787533971,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787533995,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787534004,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787534032,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787534067,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787534171,27.06,76582.25,0.0,0.53391,0.00038,15.45066]
[1779787534225,27.06,76583.47,0.0,0.53437,0.00038,15.44937]
[1779787534968,27.06,76583.47,0.0,0.53437,0.00038,15.44937]
[1779787535069,27.06,76589.62,0.0,0.53669,0.00038,15.44257]
[1779787536247,27.06,76589.62,0.0,0.53669,0.00038,15.44257]
[1779787536282,27.06,76589.62,0.0,0.53669,0.00038,15.44257]
[1779787537002,27.07,76595.06,0.0,0.53874,0.00038,15.43612]
[1779787538008,27.07,76599.7,0.0,0.54049,0.00038,15.4303]
[1779787540133,27.07,76600.77,0.0,0.54089,0.00038,15.42892]
[1779787540145,27.07,76600.77,0.0,0.54089,0.00038,15.42892]
[1779787540234,27.07,76600.85,0.0,0.54092,0.00038,15.42883]
[1779787543153,27.08,76596.61,0.0,0.53931,0.00038,15.43426]
[1779787544127,27.08,76596.61,0.0,0.53931,0.00038,15.43426]
[1779787544138,27.08,76596.61,0.0,0.53931,0.00038,15.43426]
[1779787544271,27.08,76596.24,0.0,0.53917,0.00038,15.43473]
[1779787548205,27.08,76596.24,0.0,0.53917,0.00038,15.43475]
[1779787548241,27.08,76596.24,0.0,0.53917,0.00038,15.43475]
[1779787548307,27.08,76595.4,0.0,0.53885,0.00038,15.43579]
[1779787552238,27.09,76595.4,0.0,0.53884,0.00038,15.4358]
[1779787552255,27.09,76595.4,0.0,0.53884,0.00038,15.4358]
[1779787553283,27.09,76593.96,0.0,0.5383,0.00038,15.43756]
[1779787555456,27.09,76593.96,0.0,0.5383,0.00038,15.43757]
[1779787555481,27.09,76593.96,0.0,0.5383,0.00038,15.43757]
[1779787556144,27.09,76593.68,0.0,0.53819,0.00038,15.43792]
[1779787562229,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787562486,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787562517,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787563194,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787564476,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787564515,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787564911,27.1,76593.09,0.0,0.53796,0.00038,15.43865]
[1779787565249,27.1,76592.03,0.0,0.53756,0.00038,15.43992]
[1779787565482,27.1,76592.03,0.0,0.53756,0.00038,15.43992]
[1779787565516,27.1,76592.03,0.0,0.53756,0.00038,15.43992]
[1779787566215,27.1,76592.03,0.0,0.53756,0.00038,15.43993]
[1779787566506,27.1,76592.03,0.0,0.53756,0.00038,15.43993]
[1779787566526,27.1,76592.03,0.0,0.53756,0.00038,15.43993]
[1779787566599,27.1,76592.03,0.0,0.53756,0.00038,15.43993]
[1779787567222,27.1,76591.69,0.0,0.53743,0.00038,15.44033]
[1779787567496,27.1,76591.69,0.0,0.53743,0.00038,15.44033]
[1779787567529,27.1,76591.69,0.0,0.53743,0.00038,15.44033]
[1779787568229,27.1,76591.46,0.0,0.53734,0.00038,15.44061]
[1779787568521,27.1,76591.46,0.0,0.53734,0.00038,15.44061]
[1779787568554,27.1,76591.46,0.0,0.53734,0.00038,15.44061]
[1779787568786,27.1,76591.46,0.0,0.53734,0.00038,15.44061]
[1779787569238,27.11,76591.35,0.0,0.5373,0.00038,15.44074]
[1779787574001,27.11,76590.89,0.0,0.53712,0.00038,15.4413]
[1779787574042,27.11,76590.89,0.0,0.53712,0.00038,15.4413]
[1779787574271,27.11,76590.75,0.0,0.53706,0.00038,15.44147]
[1779787574653,27.11,76590.75,0.0,0.53706,0.00038,15.44147]
[1779787574686,27.11,76590.75,0.0,0.53706,0.00038,15.44147]
[1779787574855,27.11,76590.75,0.0,0.53706,0.00038,15.44147]
[1779787575279,27.12,76591.55,0.0,0.53736,0.00038,15.44055]
[1779787578298,27.12,76594.43,0.0,0.53844,0.00038,15.43713]
[1779787581816,27.12,76595.79,0.0,0.53895,0.00038,15.43547]
[1779787581848,27.12,76595.79,0.0,0.53895,0.00038,15.43547]
[1779787582341,27.12,76601.23,0.0,0.541,0.00038,15.42858]
[1779787582890,27.12,76601.23,0.0,0.541,0.00038,15.42858]
[1779787582918,27.12,76601.23,0.0,0.541,0.00038,15.42858]
[1779787583348,27.12,76606.22,0.0,0.54288,0.00038,15.42189]
[1779787583889,27.12,76606.22,0.0,0.54288,0.00038,15.42189]
[1779787585650,27.12,76607.41,0.0,0.54333,0.00038,15.42024]
[1779787585751,27.12,76607.41,0.0,0.54333,0.00038,15.42024]
[1779787585760,27.12,76607.41,0.0,0.54333,0.00038,15.42024]
[1779787585852,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787586373,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787586384,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787586698,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787586877,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787587106,27.12,76608.55,0.0,0.54376,0.00038,15.41865]
[1779787587208,27.12,76608.36,0.0,0.54369,0.00038,15.41891]
[1779787587888,27.12,76608.36,0.0,0.54369,0.00038,15.41891]
[1779787588054,27.12,76608.92,0.0,0.5439,0.00038,15.41812]
[1779787588910,27.12,76608.92,0.0,0.5439,0.00038,15.41812]
[1779787589100,27.12,76608.92,0.0,0.5439,0.00038,15.41812]
[1779787589117,27.12,76614.22,0.0,0.54589,0.00038,15.41044]
[1779787589922,27.12,76614.22,0.0,0.54589,0.00038,15.41044]
[1779787590192,27.12,76615.24,0.0,0.54628,0.00038,15.40891]
[1779787596017,27.11,76615.91,0.0,0.54655,0.00038,15.40212]
[1779787602513,27.1,76617.02,0.0,0.54698,0.00038,15.40038]
[1779787607516,27.1,76617.43,0.0,0.54714,0.00038,15.39972]
[1779787612370,27.1,76617.57,0.0,0.54719,0.00038,15.3995]
[1779787614319,27.09,76617.57,0.0,0.5472,0.00038,15.39947]
[1779787614798,27.09,76617.57,0.0,0.5472,0.00038,15.39946]
[1779787614853,27.09,76618.11,0.0,0.54741,0.00038,15.39862]
[1779787620509,27.09,76618.46,0.0,0.54755,0.00038,15.39805]
[1779787620925,27.09,76618.46,0.0,0.54755,0.00038,15.39805]
[1779787621247,27.08,76618.77,0.0,0.54767,0.00038,15.39754]
[1779787626638,27.08,76619.27,0.0,0.54786,0.00038,15.39673]
[1779787632724,27.07,76619.09,0.0,0.54781,0.00038,15.39695]
[1779787637816,27.07,76619.36,0.0,0.54792,0.00038,15.39651]
[1779787649811,27.05,76619.68,0.0,0.54806,0.00038,15.39588]
[1779787657867,27.04,76619.97,0.0,0.5482,0.00038,15.38959]
[1779787662934,27.03,76620.94,0.0,0.54858,0.00038,15.38801]
[1779787668166,27.03,76621.29,0.0,0.54871,0.00038,15.38744]
[1779787673361,27.02,76620.94,0.0,0.54859,0.00038,15.38795]
[1779787678222,27.02,76620.96,0.0,0.54861,0.00038,15.38785]
[1779787678310,27.02,76636.42,0.0,0.55444,0.00038,15.36164]
[1779787684056,27.02,76637.87,0.0,0.55498,0.00038,15.35902]
[1779787684837,27.02,76637.87,0.0,0.55498,0.00038,15.35902]
[1779787686363,27.02,76638.87,0.0,0.55536,0.00038,15.35719]
[1779787686393,27.02,76637.92,0.0,0.555,0.00038,15.35893]
[1779787692109,27.02,76635.21,0.0,0.55398,0.00038,15.36381]
[1779787696136,27.02,76630.8,0.0,0.55232,0.00038,15.37155]
[1779787697143,27.02,76627.58,0.0,0.55111,0.00038,15.37704]
[1779787702177,27.02,76629.17,0.0,0.5517,0.00038,15.37436]
[1779787710234,27.02,76628.21,0.0,0.55133,0.00038,15.37602]
[1779787715269,27.03,76630.11,0.0,0.55206,0.00038,15.36704]
[1779787716277,27.03,76626.25,0.0,0.55061,0.00038,15.37356]
[1779787722317,27.03,76624.84,0.0,0.55007,0.00038,15.37592]
[1779787727353,27.03,76624.98,0.0,0.55012,0.00038,15.37571]
[1779787733396,27.04,76623.97,0.0,0.54973,0.00038,15.37739]
[1779787738431,27.04,76624.53,0.0,0.54994,0.00038,15.3765]
[1779787740249,27.04,76623.72,0.0,0.54963,0.00038,15.37784]
[1779787741475,27.04,76633.05,0.0,0.55315,0.00038,15.36206]
[1779787743291,27.04,76633.05,0.0,0.55315,0.00038,15.36204]
[1779787743501,27.04,76633.03,0.0,0.55315,0.00038,15.36206]
[1779787744491,27.04,76633.03,0.0,0.55315,0.00038,15.36206]
[1779787744506,27.03,76633.53,0.0,0.55334,0.00038,15.36116]
[1779787749304,27.03,76635.43,0.0,0.55405,0.00038,15.35779]
[1779787749508,27.03,76635.38,0.0,0.55403,0.00038,15.35788]
[1779787754544,27.03,76634.72,0.0,0.55379,0.00038,15.35905]
[1779787759579,27.03,76635.28,0.0,0.554,0.00038,15.35806]
[1779787764614,27.03,76636.49,0.0,0.55445,0.00038,15.3559]
[1779787769895,27.03,76637.01,0.0,0.55464,0.00038,15.35496]
[1779787777016,27.03,76639.19,0.0,0.55548,0.00038,15.34521]
[1779787782739,27.04,76638.9,0.0,0.55537,0.00038,15.34576]
[1779787784248,27.04,76644.86,0.0,0.55761,0.00038,15.33457]
[1779787789318,27.03,76643.35,0.0,0.55705,0.00038,15.33743]
[1779787795307,27.03,76643.04,0.0,0.55694,0.00038,15.338]
[1779787798437,27.03,76640.19,0.0,0.55586,0.00038,15.34334]
[1779787803930,27.03,76644.36,0.0,0.55743,0.00038,15.33548]
[1779787812952,27.03,76645.27,0.0,0.55778,0.00038,15.3337]
[1779787814965,27.03,76649.03,0.0,0.5592,0.00038,15.32636]
[1779787816755,27.03,76649.67,0.0,0.55944,0.00038,15.32509]
[1779787817237,27.03,76649.67,0.0,0.55944,0.00038,15.32509]
[1779787817244,27.03,76653.34,0.0,0.56082,0.00038,15.31772]
[1779787818066,27.03,76659.89,0.0,0.56328,0.00038,15.30411]
[1779787819986,27.03,76659.89,0.0,0.56328,0.00038,15.30412]
[1779787820062,27.03,76659.31,0.0,0.56306,0.00038,15.30535]
[1779787825871,27.03,76660.64,0.0,0.56355,0.00038,15.30256]
[1779787830968,27.03,76658.41,0.0,0.56271,0.00038,15.3073]
[1779787831426,27.03,76664.55,0.0,0.56504,0.00037,15.28834]
[1779787837122,27.03,76660.91,0.0,0.56367,0.00038,15.29622]
[1779787842155,27.03,76661.62,0.0,0.56393,0.00038,15.29472]
[1779787849212,27.03,76661.14,0.0,0.56375,0.00038,15.29577]
[1779787849224,27.04,76653.84,0.0,0.56101,0.00038,15.31102]
[1779787852384,27.04,76653.59,0.0,0.56091,0.00038,15.31154]
[1779787852521,27.04,76648.18,0.0,0.55888,0.00038,15.32235]
[1779787856448,27.04,76660.36,0.0,0.56345,0.00038,15.29747]
[1779787858789,27.04,76659.97,0.0,0.5633,0.00038,15.29831]
[1779787859275,27.04,76659.97,0.0,0.5633,0.00038,15.29831]
[1779787861747,27.04,76662.21,0.0,0.56414,0.00037,15.29353]
[1779787862298,27.04,76662.21,0.0,0.56414,0.00037,15.29353]
[1779787863602,27.04,76667.93,0.0,0.56628,0.00037,15.281]
[1779787866550,27.04,76670.98,0.0,0.56743,0.00037,15.27414]
[1779787867550,27.04,76670.98,0.0,0.56743,0.00037,15.27414]
[1779787867584,27.04,76677.15,0.0,0.56973,0.00037,15.25988]
[1779787868141,27.04,76677.15,0.0,0.56973,0.00037,15.25988]
[1779787869346,27.04,76680.85,0.0,0.57112,0.00037,15.25108]
[1779787870967,27.04,76683.33,0.0,0.57205,0.00037,15.24507]
[1779787871358,27.04,76683.15,0.0,0.57198,0.00037,15.2455]
[1779787872019,27.04,76683.15,0.0,0.57198,0.00037,15.2455]
[1779787875078,27.04,76684.66,0.0,0.57255,0.00037,15.2418]
[1779787875180,27.04,76686.31,0.0,0.57316,0.00037,15.23773]
[1779787880423,27.04,76682.93,0.0,0.5719,0.00037,15.24601]
[1779787884936,27.04,76682.1,0.0,0.57159,0.00037,15.24801]
[1779787885459,27.04,76681.53,0.0,0.57138,0.00037,15.24939]
[1779787886465,27.04,76675.48,0.0,0.56912,0.00037,15.26374]
[1779787888493,27.04,76672.87,0.0,0.56814,0.00037,15.26978]
[1779787888535,27.04,76669.36,0.0,0.56683,0.00037,15.27776]
[1779787894521,27.04,76677.17,0.0,0.56978,0.00037,15.25394]
[1779787895529,27.04,76680.01,0.0,0.57084,0.00037,15.2472]
[1779787900564,27.03,76681.06,0.0,0.57123,0.00037,15.24466]
[1779787906136,27.03,76680.78,0.0,0.57113,0.00037,15.24533]
[1779787909627,27.03,76673.98,0.0,0.56858,0.00037,15.26138]
[1779787914662,27.03,76672.12,0.0,0.56789,0.00037,15.26565]
[1779787918690,27.03,76667.87,0.0,0.5663,0.00037,15.27525]
[1779787920950,27.03,76667.44,0.0,0.56613,0.00037,15.2762]
[1779787925477,27.03,76666.95,0.0,0.56595,0.00037,15.27729]
[1779787925686,27.03,76666.73,0.0,0.56587,0.00037,15.27778]
[1779787926749,27.03,76663.53,0.0,0.56467,0.00038,15.2848]
[1779787928567,27.03,76656.29,0.0,0.56195,0.00038,15.30017]
[1779787930606,27.03,76656.2,0.0,0.56192,0.00038,15.30035]
[1779787930702,27.03,76656.08,0.0,0.56187,0.00038,15.3006]
[1779787936384,27.03,76655.14,0.0,0.56152,0.00038,15.30253]
[1779787936511,27.03,76655.14,0.0,0.56152,0.00038,15.30253]
[1779787938030,27.03,76647.94,0.0,0.55882,0.00038,15.317]
[1779787944739,27.03,76647.46,0.0,0.55863,0.00038,15.31794]
[1779787947895,27.04,76651.74,0.0,0.56024,0.00038,15.30948]
[1779787952027,27.04,76647.89,0.0,0.55881,0.00038,15.31133]
[1779787955048,27.04,76643.26,0.0,0.55706,0.00038,15.32028]
[1779787957678,27.04,76643.26,0.0,0.55706,0.00038,15.32029]
[1779787958007,27.04,76639.87,0.0,0.55578,0.00038,15.32665]
[1779787961091,27.04,76643.84,0.0,0.55728,0.00038,15.3192]
[1779787962139,27.04,76647.53,0.0,0.55867,0.00038,15.31208]
[1779787964012,27.04,76648.11,0.0,0.55889,0.00038,15.31094]
[1779787969172,27.04,76648.32,0.0,0.55896,0.00038,15.31053]
[1779787974228,27.04,76647.94,0.0,0.55882,0.00038,15.31129]
[1779787977102,27.04,76644.59,0.0,0.55756,0.00038,15.31778]
[1779787982373,27.04,76642.74,0.0,0.55686,0.00038,15.32131]
[1779787982473,27.04,76638.28,0.0,0.55518,0.00038,15.3296]
[1779787983451,27.04,76638.28,0.0,0.55518,0.00038,15.3296]
[1779787989476,27.04,76636.39,0.0,0.55447,0.00038,15.33303]
[1779787990474,27.04,76636.39,0.0,0.55447,0.00038,15.33304]
[1779787990575,27.04,76638.42,0.0,0.55523,0.00038,15.32936]
[1779787996648,27.05,76639.79,0.0,0.55574,0.00038,15.32685]
[1779787996738,27.05,76643.91,0.0,0.55729,0.00038,15.31913]
[1779788002716,27.05,76643.75,0.0,0.55723,0.00038,15.31944]
[1779788004999,27.05,76643.93,0.0,0.5573,0.00038,15.31912]
[1779788005349,27.05,76644.12,0.0,0.55737,0.00038,15.31876]
[1779788007062,27.05,76644.12,0.0,0.55737,0.00038,15.31877]
[1779788007311,27.05,76644.21,0.0,0.5574,0.00038,15.3186]
[1779788012345,27.05,76643.59,0.0,0.55718,0.00038,15.314]
[1779788017381,27.05,76642.4,0.0,0.55673,0.00038,15.31627]
[1779788022417,27.05,76642.87,0.0,0.55691,0.00038,15.31539]
[1779788025643,27.05,76646.01,0.0,0.55809,0.00038,15.3094]
[1779788032421,27.06,76645.45,0.0,0.55787,0.00038,15.31049]
[1779788038528,27.06,76645.78,0.0,0.55799,0.00038,15.30987]
[1779788043564,27.06,76646.18,0.0,0.55814,0.00038,15.30912]
[1779788045632,27.06,76643.08,0.0,0.55698,0.00038,15.31505]
[1779788049748,27.06,76639.81,0.0,0.55574,0.00038,15.32117]
[1779788054756,27.06,76640.39,0.0,0.55596,0.00038,15.3201]
[1779788055573,27.06,76639.25,0.0,0.55553,0.00038,15.32221]
[1779788055796,27.06,76636.23,0.0,0.55439,0.00038,15.3277]
[1779788057654,27.06,76635.93,0.0,0.55428,0.00038,15.32825]
[1779788057723,27.06,76631.49,0.0,0.55261,0.00038,15.33606]
[1779788063702,27.06,76628.64,0.0,0.55154,0.00038,15.34095]
[1779788069021,27.06,76627.94,0.0,0.55127,0.00038,15.34214]
[1779788074116,27.06,76627.51,0.0,0.55112,0.00038,15.33709]
[1779788079278,27.06,76628.1,0.0,0.55134,0.00038,15.33611]
[1779788086316,27.07,76627.18,0.0,0.55098,0.00038,15.33772]
[1779788092435,27.08,76626.73,0.0,0.55081,0.00038,15.3385]
[1779788101651,27.08,76625.15,0.0,0.55021,0.00038,15.34114]
[1779788102723,27.07,76618.47,0.0,0.5477,0.00038,15.35173]
[1779788107774,27.06,76617.59,0.0,0.54739,0.00038,15.35301]
[1779788113712,27.06,76617.85,0.0,0.54749,0.00038,15.35261]
[1779788118073,27.05,76618.24,0.0,0.54764,0.00038,15.35196]
[1779788118152,27.05,76615.03,0.0,0.54643,0.00038,15.35686]
[1779788124127,27.07,76615.35,0.0,0.54652,0.00038,15.35654]
[1779788131250,27.08,76616.27,0.0,0.54687,0.00038,15.34944]
[1779788136286,27.1,76616.78,0.0,0.54704,0.00038,15.34876]
[1779788142113,27.1,76615.52,0.0,0.54656,0.00038,15.35069]
[1779788147190,27.1,76614.32,0.0,0.5461,0.00038,15.3525]
[1779788152322,27.1,76612.43,0.0,0.54539,0.00038,15.3553]
[1779788157358,27.1,76611.75,0.0,0.54513,0.00038,15.35631]
[1779788166496,27.1,76610.5,0.0,0.54466,0.00038,15.35812]
[1779788172606,27.1,76608.47,0.0,0.54389,0.00038,15.36103]
[1779788177513,27.11,76607.31,0.0,0.54345,0.00038,15.36266]
[1779788177813,27.11,76607.43,0.0,0.54349,0.00038,15.3625]
[1779788178827,27.11,76610.98,0.0,0.54483,0.00038,15.35745]
[1779788182816,27.1,76613.93,0.0,0.54595,0.00038,15.3531]
[1779788187824,27.1,76614.49,0.0,0.54617,0.00038,15.35225]
[1779788190693,27.1,76617.9,0.0,0.54746,0.00038,15.34705]
[1779788192603,27.09,76622.9,0.0,0.54936,0.00038,15.33336]
[1779788196705,27.09,76625.91,0.0,0.55051,0.00038,15.3284]
[1779788199654,27.09,76623.03,0.0,0.54942,0.00038,15.33312]
[1779788201667,27.09,76618.94,0.0,0.54787,0.00038,15.33961]
[1779788206775,27.09,76618.03,0.0,0.54753,0.00038,15.34102]
[1779788212745,27.09,76619.93,0.0,0.54825,0.00038,15.33806]
[1779788219795,27.09,76622.13,0.0,0.54908,0.00038,15.33457]
[1779788222829,27.09,76626.25,0.0,0.55063,0.00038,15.32785]
[1779788224844,27.09,76631.16,0.0,0.55249,0.00038,15.31951]
[1779788228872,27.08,76625.35,0.0,0.55031,0.00038,15.32926]
[1779788234913,27.08,76624.09,0.0,0.54984,0.00038,15.3313]
[1779788239948,27.08,76624.47,0.0,0.54998,0.00038,15.33068]
[1779788241274,27.08,76625.83,0.0,0.55049,0.00038,15.32845]
[1779788241963,27.08,76625.77,0.0,0.55047,0.00038,15.32855]
[1779788244047,27.08,76626.29,0.0,0.55067,0.00038,15.32769]
[1779788244986,27.08,76626.29,0.0,0.55067,0.00038,15.32769]
[1779788248674,27.08,76629.5,0.0,0.55188,0.00038,15.3223]
[1779788254047,27.08,76630.5,0.0,0.55227,0.00038,15.31481]
[1779788259902,27.08,76632.28,0.0,0.55294,0.00038,15.31174]
[1779788265124,27.09,76634.45,0.0,0.55375,0.00038,15.30795]
[1779788270191,27.09,76633.65,0.0,0.55344,0.00038,15.30938]
[1779788270248,27.09,76633.65,0.0,0.55344,0.00038,15.30938]
[1779788270258,27.09,76633.65,0.0,0.55344,0.00038,15.30938]
[1779788270345,27.09,76624.5,0.0,0.54999,0.00038,15.32492]
[1779788272249,27.09,76624.5,0.0,0.54999,0.00038,15.32492]
[1779788272264,27.09,76624.29,0.0,0.54991,0.00038,15.32526]
[1779788273215,27.09,76624.29,0.0,0.54991,0.00038,15.32526]
[1779788273220,27.09,76624.29,0.0,0.54991,0.00038,15.32526]
[1779788273316,27.09,76624.24,0.0,0.5499,0.00038,15.32534]
[1779788277756,27.09,76624.02,0.0,0.54981,0.00038,15.3257]
[1779788277790,27.09,76619.0,0.0,0.54792,0.00038,15.3337]
[1779788279221,27.09,76615.42,0.0,0.54657,0.00038,15.3392]
[1779788280093,27.09,76615.42,0.0,0.54657,0.00038,15.3392]
[1779788281095,27.09,76615.08,0.0,0.54644,0.00038,15.33971]
[1779788281235,27.09,76615.01,0.0,0.54641,0.00038,15.33982]
[1779788285053,27.09,76614.19,0.0,0.5461,0.00038,15.34105]
[1779788285264,27.09,76614.16,0.0,0.54609,0.00038,15.3411]
[1779788290300,27.09,76613.92,0.0,0.546,0.00038,15.34146]
[1779788291309,27.09,76610.22,0.0,0.5446,0.00038,15.34688]
[1779788296721,27.09,76607.86,0.0,0.54371,0.00038,15.35023]
[1779788300739,27.09,76611.07,0.0,0.54492,0.00038,15.34564]
[1779788307758,27.09,76612.83,0.0,0.54559,0.00038,15.34306]
[1779788313735,27.08,76614.61,0.0,0.54628,0.00038,15.33461]
[1779788314009,27.08,76615.92,0.0,0.54678,0.00038,15.33263]
[1779788318978,27.08,76615.2,0.0,0.54651,0.00038,15.33371]
[1779788322104,27.08,76611.62,0.0,0.54516,0.00038,15.33902]
[1779788327917,27.08,76611.67,0.0,0.54518,0.00038,15.33894]
[1779788332593,27.08,76608.45,0.0,0.54396,0.00038,15.34357]
[1779788337628,27.08,76605.67,0.0,0.54291,0.00038,15.34745]
[1779788342663,27.08,76604.48,0.0,0.54246,0.00038,15.34907]
[1779788348045,27.08,76603.91,0.0,0.54224,0.00038,15.34985]
[1779788348361,27.08,76601.64,0.0,0.54138,0.00038,15.35289]
[1779788348597,27.08,76601.64,0.0,0.54138,0.00038,15.35289]
[1779788348868,27.08,76601.64,0.0,0.54138,0.00038,15.35289]
[1779788348964,27.08,76601.64,0.0,0.54138,0.00038,15.35289]
[1779788349225,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788349516,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788349525,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788349645,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788349714,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788350524,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788350934,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788351140,27.08,76576.62,0.0,0.53189,0.00038,15.38163]
[1779788351205,27.08,76583.42,0.0,0.53447,0.00038,15.37469]
[1779788351832,27.08,76589.55,0.0,0.53679,0.00038,15.36788]
[1779788353741,27.08,76593.02,0.0,0.53811,0.00038,15.36379]
[1779788355615,27.08,76594.76,0.0,0.53877,0.00038,15.36168]
[1779788356208,27.09,76594.31,0.0,0.5386,0.00038,15.36224]
[1779788361211,27.09,76594.72,0.0,0.53875,0.00038,15.36175]
[1779788366214,27.09,76594.76,0.0,0.53876,0.00038,15.36172]
[1779788371242,27.1,76594.72,0.0,0.53874,0.00038,15.36179]
[1779788376248,27.1,76594.77,0.0,0.53876,0.00038,15.35597]
[1779788376489,27.1,76594.62,0.0,0.53871,0.00038,15.35616]
[1779788377170,27.1,76614.8,0.0,0.54634,0.00038,15.32865]
[1779788377498,27.1,76614.8,0.0,0.54634,0.00038,15.32865]
[1779788377824,27.1,76614.8,0.0,0.54634,0.00038,15.32865]
[1779788378107,27.1,76614.8,0.0,0.54634,0.00038,15.32865]
[1779788378125,27.1,76621.25,0.0,0.54878,0.00038,15.31867]
[1779788379261,27.1,76621.25,0.0,0.54878,0.00038,15.31867]
[1779788379930,27.1,76616.86,0.0,0.54712,0.00038,15.32552]
[1779788382083,27.1,76617.46,0.0,0.54735,0.00038,15.3246]
[1779788383639,27.1,76618.35,0.0,0.54769,0.00038,15.32323]
[1779788383951,27.1,76619.12,0.0,0.54798,0.00038,15.32203]
[1779788386610,27.1,76620.8,0.0,0.54861,0.00038,15.31938]
[1779788386973,27.1,76621.59,0.0,0.54891,0.00038,15.31812]
[1779788387626,27.1,76621.59,0.0,0.54891,0.00038,15.31812]
[1779788387979,27.1,76619.07,0.0,0.54796,0.00038,15.3221]
[1779788389624,27.1,76617.9,0.0,0.54752,0.00038,15.32392]
[1779788395030,27.1,76619.57,0.0,0.54815,0.00038,15.3213]
[1779788397014,27.1,76619.44,0.0,0.5481,0.00038,15.3215]
[1779788397043,27.1,76619.75,0.0,0.54822,0.00038,15.32101]
[1779788402078,27.09,76619.77,0.0,0.54823,0.00038,15.32097]
[1779788407571,27.09,76620.56,0.0,0.54853,0.00038,15.31972]
[1779788413707,27.09,76618.47,0.0,0.54774,0.00038,15.32298]
[1779788418956,27.09,76619.17,0.0,0.54801,0.00038,15.32188]
[1779788425240,27.09,76620.07,0.0,0.54835,0.00038,15.32047]
[1779788430285,27.09,76620.23,0.0,0.54841,0.00038,15.32021]
[1779788432290,27.09,76614.94,0.0,0.54643,0.00038,15.32258]
[1779788433298,27.09,76608.87,0.0,0.54413,0.00038,15.33146]
[1779788435725,27.09,76606.25,0.0,0.54314,0.00038,15.33513]
[1779788436320,27.09,76606.25,0.0,0.54314,0.00038,15.33513]
[1779788440360,27.09,76604.96,0.0,0.54266,0.00038,15.3369]
[1779788440373,27.09,76604.96,0.0,0.54266,0.00038,15.3369]
[1779788440722,27.09,76604.96,0.0,0.54266,0.00038,15.3369]
[1779788440767,27.09,76604.96,0.0,0.54266,0.00038,15.3369]
[1779788441354,27.09,76605.17,0.0,0.54273,0.00038,15.33662]
[1779788442362,27.09,76594.83,0.0,0.53881,0.00038,15.35007]
[1779788443284,27.09,76594.83,0.0,0.53881,0.00038,15.35007]
[1779788443369,27.09,76593.6,0.0,0.53834,0.00038,15.35158]
[1779788445296,27.09,76591.45,0.0,0.53753,0.00038,15.35416]
[1779788445384,27.1,76589.44,0.0,0.53676,0.00038,15.35651]
[1779788450420,27.1,76591.15,0.0,0.5374,0.00038,15.35456]
[1779788458577,27.11,76590.88,0.0,0.53729,0.00038,15.35489]
[1779788464673,27.11,76589.83,0.0,0.53689,0.00038,15.35614]
[1779788470562,27.12,76589.86,0.0,0.53689,0.00038,15.35614]
[1779788477611,27.13,76589.8,0.0,0.53685,0.00038,15.35625]
[1779788482646,27.14,76588.55,0.0,0.53637,0.00038,15.3577]
[1779788487681,27.15,76589.73,0.0,0.53681,0.00038,15.3564]
[1779788490187,27.15,76589.86,0.0,0.53685,0.00038,15.35627]
[1779788490226,27.15,76589.75,0.0,0.53681,0.00038,15.3564]
[1779788492715,27.16,76596.42,0.0,0.53934,0.00038,15.34265]
[1779788497751,27.17,76595.12,0.0,0.53884,0.00038,15.34429]
[1779788502786,27.17,76594.63,0.0,0.53864,0.00038,15.34493]
[1779788507821,27.18,76593.95,0.0,0.53838,0.00038,15.34578]
[1779788512856,27.19,76593.02,0.0,0.53802,0.00038,15.34693]
[1779788518073,27.19,76594.46,0.0,0.53856,0.00038,15.34522]
[1779788518383,27.2,76599.3,0.0,0.54038,0.00038,15.33919]
[1779788523406,27.2,76599.39,0.0,0.54041,0.00038,15.33911]
[1779788524420,27.2,76592.04,0.0,0.53763,0.00038,15.34816]
[1779788525398,27.21,76588.37,0.0,0.53624,0.00038,15.3524]
[1779788526450,27.21,76591.9,0.0,0.53757,0.00038,15.34834]
[1779788531450,27.21,76593.17,0.0,0.53805,0.00038,15.34686]
[1779788536455,27.22,76593.44,0.0,0.53814,0.00038,15.34657]
[1779788541480,27.23,76593.27,0.0,0.53807,0.00038,15.34681]
[1779788546490,27.24,76592.09,0.0,0.53761,0.00038,15.34824]
[1779788551510,27.24,76591.04,0.0,0.53722,0.00038,15.34372]
[1779788556532,27.25,76592.15,0.0,0.53763,0.00038,15.34246]
[1779788561536,27.26,76592.15,0.0,0.53762,0.00038,15.34249]
[1779788566558,27.27,76593.9,0.0,0.53827,0.00038,15.34045]
[1779788571578,27.28,76596.08,0.0,0.53908,0.00038,15.33786]
[1779788576601,27.29,76596.08,0.0,0.53906,0.00038,15.3379]
[1779788579793,27.29,76596.08,0.0,0.53906,0.00038,15.33793]
[1779788580079,27.29,76596.08,0.0,0.53906,0.00038,15.33793]
[1779788580419,27.29,76596.08,0.0,0.53906,0.00038,15.33793]
[1779788580520,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788580566,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788580714,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788580831,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788581411,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788581471,27.29,76618.54,0.0,0.5475,0.00038,15.30695]
[1779788581459,27.29,76610.18,0.0,0.54436,0.00038,15.31928]
[1779788582357,27.29,76610.18,0.0,0.54436,0.00038,15.31928]
[1779788582698,27.29,76610.18,0.0,0.54436,0.00038,15.31928]
[1779788582817,27.29,76610.18,0.0,0.54436,0.00038,15.31928]
[1779788583363,27.29,76606.38,0.0,0.54293,0.00038,15.32457]
[1779788588398,27.3,76604.92,0.0,0.54238,0.00038,15.32659]
[1779788595935,27.3,76604.45,0.0,0.5422,0.00038,15.32722]
[1779788602033,27.3,76603.17,0.0,0.54172,0.00038,15.32892]
[1779788606214,27.3,76602.05,0.0,0.5413,0.00038,15.33039]
[1779788608542,27.3,76598.84,0.0,0.54008,0.00038,15.33454]
[1779788609365,27.3,76598.84,0.0,0.54008,0.00038,15.33454]
[1779788612365,27.31,76599.5,0.0,0.54034,0.00038,15.32795]
[1779788612466,27.31,76598.96,0.0,0.54013,0.00038,15.32864]
[1779788616009,27.32,76598.96,0.0,0.54013,0.00038,15.32865]
[1779788616076,27.32,76598.38,0.0,0.5399,0.00038,15.3294]
[1779788618200,27.32,76598.38,0.0,0.5399,0.00038,15.32941]
[1779788618237,27.32,76599.48,0.0,0.54031,0.00038,15.32804]
[1779788621146,27.33,76599.48,0.0,0.54031,0.00038,15.32806]
[1779788621226,27.33,76599.3,0.0,0.54024,0.00038,15.3283]
[1779788622219,27.33,76599.3,0.0,0.54024,0.00038,15.3283]
[1779788622306,27.33,76599.24,0.0,0.54021,0.00038,15.32839]
[1779788627670,27.34,76600.01,0.0,0.54049,0.00038,15.32747]
[1779788632706,27.36,76600.09,0.0,0.5405,0.00038,15.32742]
[1779788638530,27.36,76599.24,0.0,0.54018,0.00038,15.32852]
[1779788643783,27.35,76598.84,0.0,0.54004,0.00038,15.32896]
[1779788648822,27.34,76598.95,0.0,0.54009,0.00038,15.32879]
[1779788653852,27.35,76597.95,0.0,0.5397,0.00038,15.3301]
[1779788659931,27.36,76598.52,0.0,0.53991,0.00038,15.32942]
[1779788666944,27.37,76597.9,0.0,0.53966,0.00038,15.33025]
[1779788671979,27.38,76597.73,0.0,0.5396,0.00038,15.32472]
[1779788676990,27.39,76598.55,0.0,0.5399,0.00038,15.32374]
[1779788678597,27.39,76592.39,0.0,0.53757,0.00038,15.33122]
[1779788683600,27.4,76590.5,0.0,0.53685,0.00038,15.33344]
[1779788688612,27.41,76590.99,0.0,0.53703,0.00038,15.33292]
[1779788693621,27.42,76591.75,0.0,0.5373,0.00038,15.33208]
[1779788698650,27.43,76593.01,0.0,0.53777,0.00038,15.33064]
[1779788703654,27.44,76595.01,0.0,0.53851,0.00037,15.3283]
[1779788708682,27.44,76595.24,0.0,0.53859,0.00037,15.32805]
[1779788713689,27.45,76596.75,0.0,0.53915,0.00037,15.32624]
[1779788718617,27.45,76604.38,0.0,0.542,0.00037,15.31656]
[1779788723624,27.46,76605.68,0.0,0.54248,0.00037,15.31485]
[1779788728638,27.46,76604.53,0.0,0.54204,0.00037,15.31642]
[1779788733665,27.47,76605.24,0.0,0.54231,0.00037,15.30972]
[1779788738691,27.48,76604.05,0.0,0.54186,0.00037,15.31133]
[1779788743702,27.49,76604.15,0.0,0.54188,0.00037,15.31124]
[1779788748717,27.49,76604.41,0.0,0.54197,0.00037,15.31094]
[1779788753744,27.5,76603.74,0.0,0.54171,0.00037,15.31185]
[1779788758745,27.5,76604.41,0.0,0.54196,0.00037,15.31099]
[1779788763773,27.51,76604.71,0.0,0.54206,0.00037,15.31063]
[1779788767711,27.51,76601.88,0.0,0.541,0.00037,15.31434]
[1779788772715,27.52,76602.38,0.0,0.54118,0.00037,15.31371]
[1779788773708,27.52,76597.6,0.0,0.53939,0.00037,15.31974]
[1779788778712,27.52,76598.27,0.0,0.53964,0.00037,15.31893]
[1779788783723,27.53,76597.9,0.0,0.53949,0.00037,15.31941]
[1779788787628,27.52,76602.99,0.0,0.5414,0.00037,15.31294]
[1779788792638,27.52,76603.48,0.0,0.5416,0.00037,15.30653]
[1779788797661,27.53,76603.25,0.0,0.5415,0.00037,15.30687]
[1779788798705,27.54,76607.44,0.0,0.54306,0.00037,15.30132]
[1779788803713,27.54,76605.6,0.0,0.54236,0.00037,15.30384]
[1779788808736,27.55,76604.61,0.0,0.54198,0.00037,15.3052]
[1779788813762,27.56,76603.93,0.0,0.54171,0.00037,15.30614]
[1779788818765,27.56,76603.15,0.0,0.54142,0.00037,15.30716]
[1779788819702,27.57,76597.92,0.0,0.53947,0.00037,15.31378]
[1779788824727,27.57,76596.64,0.0,0.53898,0.00037,15.31537]
[1779788829748,27.58,76596.32,0.0,0.53886,0.00037,15.31577]
[1779788834754,27.58,76594.41,0.0,0.53814,0.00037,15.31806]
[1779788839779,27.59,76593.64,0.0,0.53784,0.00037,15.31899]
[1779788844781,27.59,76593.69,0.0,0.53785,0.00037,15.31896]
[1779788849809,27.6,76592.95,0.0,0.53757,0.00037,15.31986]
[1779788854830,27.61,76593.19,0.0,0.53766,0.00037,15.31382]
[1779788859833,27.61,76593.76,0.0,0.53787,0.00037,15.31318]
[1779788864862,27.62,76592.06,0.0,0.53723,0.00037,15.31517]
[1779788867923,27.62,76592.25,0.0,0.53729,0.00037,15.31497]
[1779788867954,27.62,76592.25,0.0,0.53729,0.00037,15.31497]
[1779788868371,27.62,76592.25,0.0,0.53729,0.00037,15.31497]
[1779788869762,27.63,76586.31,0.0,0.53507,0.00037,15.32155]
[1779788874480,27.63,76586.65,0.0,0.5352,0.00037,15.32121]
[1779788874516,27.63,76585.96,0.0,0.53494,0.00037,15.32195]
[1779788878440,27.64,76582.9,0.0,0.53379,0.00037,15.32515]
[1779788883476,27.65,76581.45,0.0,0.53324,0.00037,15.32664]
[1779788884807,27.65,76581.45,0.0,0.53324,0.00037,15.32664]
[1779788884483,27.65,76573.85,0.0,0.5304,0.00037,15.33385]
[1779788890524,27.65,76572.17,0.0,0.52977,0.00037,15.33535]
[1779788891758,27.65,76568.71,0.0,0.52848,0.00037,15.3383]
[1779788897573,27.66,76567.57,0.0,0.52805,0.00037,15.33925]
[1779788904624,27.66,76566.57,0.0,0.52767,0.00037,15.34006]
[1779788906320,27.66,76567.09,0.0,0.52787,0.00037,15.33965]
[1779788906637,27.66,76567.05,0.0,0.52785,0.00037,15.33968]
[1779788907643,27.67,76563.76,0.0,0.52662,0.00037,15.34226]
[1779788908652,27.67,76559.13,0.0,0.52489,0.00037,15.34564]
[1779788911080,27.67,76558.81,0.0,0.52477,0.00037,15.34587]
[1779788911803,27.67,76557.56,0.0,0.52431,0.00037,15.34095]
[1779788916821,27.68,76556.51,0.0,0.52392,0.00037,15.34166]
[1779788921839,27.68,76555.01,0.0,0.52335,0.00037,15.34264]
[1779788922857,27.68,76548.37,0.0,0.52087,0.00037,15.34661]
[1779788927870,27.68,76549.67,0.0,0.52136,0.00037,15.34588]
[1779788932897,27.69,76550.02,0.0,0.52148,0.00037,15.34569]
[1779788937917,27.69,76550.37,0.0,0.52161,0.00037,15.34549]
[1779788942932,27.69,76550.36,0.0,0.52161,0.00037,15.3455]
[1779788945912,27.7,76553.95,0.0,0.52295,0.00037,15.34334]
[1779788950930,27.7,76553.0,0.0,0.52259,0.00037,15.34393]
[1779788955953,27.7,76552.78,0.0,0.52251,0.00037,15.34407]
[1779788960971,27.71,76552.96,0.0,0.52257,0.00037,15.34397]
[1779788965990,27.71,76553.16,0.0,0.52264,0.00037,15.34385]
[1779788971008,27.72,76553.21,0.0,0.52266,0.00037,15.34383]
[1779788976011,27.72,76552.88,0.0,0.52254,0.00037,15.33825]
[1779788981036,27.73,76552.79,0.0,0.5225,0.00037,15.33832]
[1779788986046,27.73,76552.46,0.0,0.52238,0.00037,15.33852]
[1779788991070,27.74,76553.18,0.0,0.52264,0.00037,15.33809]
[1779788996098,27.74,76553.42,0.0,0.52273,0.00037,15.33795]
[1779789001099,27.75,76553.88,0.0,0.52289,0.00037,15.33768]
[1779789006103,27.76,76553.83,0.0,0.52287,0.00037,15.33772]
[1779789011114,27.76,76552.41,0.0,0.52234,0.00037,15.33859]
[1779789016132,27.77,76552.84,0.0,0.5225,0.00037,15.33834]
[1779789021154,27.77,76551.99,0.0,0.52218,0.00037,15.33886]
[1779789024926,27.77,76556.78,0.0,0.52396,0.00037,15.33585]
[1779789029932,27.78,76556.77,0.0,0.52395,0.00037,15.33586]
[1779789034940,27.78,76556.77,0.0,0.52396,0.00037,15.33008]
[1779789039941,27.79,76556.23,0.0,0.52375,0.00037,15.33045]
[1779789044945,27.79,76557.13,0.0,0.52408,0.00037,15.32986]
[1779789049967,27.79,76557.38,0.0,0.52417,0.00037,15.3297]
[1779789054984,27.8,76557.23,0.0,0.52412,0.00037,15.32981]
[1779789060005,27.8,76556.47,0.0,0.52383,0.00037,15.33032]
[1779789065026,27.81,76556.67,0.0,0.5239,0.00037,15.33019]
[1779789070027,27.81,76556.43,0.0,0.52381,0.00037,15.33036]
[1779789075033,27.82,76556.63,0.0,0.52388,0.00037,15.33023]
[1779789080041,27.82,76557.27,0.0,0.52411,0.00037,15.32982]
[1779789083024,27.83,76562.96,0.0,0.52623,0.00037,15.32582]
[1779789085022,27.83,76569.03,0.0,0.52848,0.00037,15.32109]
[1779789085485,27.83,76569.03,0.0,0.52848,0.00037,15.32109]
[1779789087096,27.83,76572.41,0.0,0.52973,0.00037,15.31824]
[1779789089475,27.84,76573.75,0.0,0.53023,0.00037,15.31707]
[1779789090063,27.84,76578.12,0.0,0.53185,0.00037,15.31309]
[1779789095075,27.84,76580.01,0.0,0.53255,0.00037,15.30551]
[1779789099105,27.85,76583.11,0.0,0.5337,0.00037,15.30247]
[1779789104125,27.86,76584.51,0.0,0.53421,0.00037,15.30108]
[1779789109142,27.87,76584.51,0.0,0.5342,0.00037,15.3011]
[1779789114144,27.87,76586.26,0.0,0.53484,0.00037,15.29932]
[1779789119173,27.88,76587.5,0.0,0.53529,0.00037,15.29803]
[1779789123232,27.89,76588.16,0.0,0.53553,0.00037,15.29735]
[1779789124157,27.89,76588.16,0.0,0.53553,0.00037,15.29736]
[1779789131013,27.89,76588.95,0.0,0.53581,0.00037,15.29653]
[1779789136241,27.9,76589.66,0.0,0.53606,0.00037,15.2958]
[1779789141276,27.91,76588.59,0.0,0.53566,0.00037,15.29698]
[1779789147317,27.92,76589.69,0.0,0.53606,0.00037,15.29582]
[1779789152352,27.93,76588.94,0.0,0.53579,0.00037,15.29086]
[1779789157376,27.93,76588.63,0.0,0.53567,0.00037,15.29121]
[1779789163499,27.94,76588.76,0.0,0.5357,0.00037,15.2911]
[1779789168543,27.94,76589.14,0.0,0.53584,0.00037,15.29071]
[1779789174504,27.95,76589.14,0.0,0.53583,0.00037,15.29074]
[1779789182564,27.96,76590.33,0.0,0.53626,0.00037,15.28948]
[1779789187599,27.96,76590.97,0.0,0.53649,0.00037,15.28879]
[1779789193713,27.97,76588.54,0.0,0.53559,0.00037,15.29145]
[1779789196660,27.97,76585.22,0.0,0.53436,0.00037,15.29494]
[1779789197959,27.97,76585.22,0.0,0.53436,0.00037,15.29494]
[1779789198018,27.97,76579.49,0.0,0.53225,0.00037,15.3006]
[1779789203710,27.98,76578.5,0.0,0.53188,0.00037,15.30155]
[1779789208745,27.98,76578.12,0.0,0.53173,0.00037,15.30191]
[1779789213858,27.99,76576.85,0.0,0.53127,0.00037,15.2973]
[1779789220829,27.99,76576.03,0.0,0.53096,0.00037,15.29806]
[1779789227781,27.99,76575.5,0.0,0.53076,0.00037,15.29855]
[1779789230936,28.0,76571.26,0.0,0.52919,0.00037,15.30225]
[1779789235936,28.0,76570.6,0.0,0.52894,0.00037,15.30281]
[1779789240971,28.01,76570.99,0.0,0.52909,0.00037,15.30249]
[1779789248024,28.01,76572.53,0.0,0.52965,0.00037,15.30121]
[1779789253059,28.02,76573.55,0.0,0.53002,0.00037,15.30034]
[1779789258093,28.02,76573.48,0.0,0.52999,0.00037,15.30041]
[1779789263128,28.03,76573.57,0.0,0.53002,0.00037,15.30035]
[1779789271186,28.04,76573.68,0.0,0.53006,0.00037,15.29447]
[1779789276220,28.04,76572.13,0.0,0.52949,0.00037,15.29582]
[1779789281254,28.04,76572.81,0.0,0.52973,0.00037,15.29524]
[1779789286289,28.05,76573.87,0.0,0.53012,0.00037,15.29434]
[1779789287297,28.05,76579.57,0.0,0.53222,0.00037,15.28916]
[1779789292606,28.05,76580.75,0.0,0.53265,0.00037,15.28805]
[1779789292611,28.06,76580.36,0.0,0.53251,0.00037,15.28842]
[1779789304026,28.06,76581.85,0.0,0.53305,0.00037,15.28699]
[1779789304127,28.07,76584.81,0.0,0.53414,0.00037,15.28407]
[1779789310111,28.07,76585.13,0.0,0.53426,0.00037,15.28375]
[1779789320529,28.08,76587.56,0.0,0.53514,0.00037,15.28128]
[1779789325566,28.08,76589.03,0.0,0.53567,0.00037,15.27974]
[1779789331606,28.09,76590.17,0.0,0.5361,0.00037,15.27272]
[1779789335397,28.09,76592.58,0.0,0.53698,0.00037,15.27009]
[1779789335430,28.09,76592.58,0.0,0.53698,0.00037,15.27009]
[1779789336304,28.09,76592.58,0.0,0.53698,0.00037,15.27009]
[1779789336307,28.09,76595.32,0.0,0.53799,0.00037,15.26699]
[1779789336663,28.09,76601.25,0.0,0.54017,0.00037,15.25995]
[1779789337747,28.09,76601.25,0.0,0.54017,0.00037,15.25995]
[1779789338212,28.09,76602.94,0.0,0.54079,0.00037,15.25787]
[1779789340255,28.1,76598.14,0.0,0.53902,0.00037,15.26373]
[1779789345280,28.1,76597.82,0.0,0.5389,0.00037,15.26413]
[1779789349325,28.11,76594.07,0.0,0.53751,0.00037,15.26849]
[1779789352728,28.11,76594.19,0.0,0.53755,0.00037,15.26837]
[1779789353334,28.11,76593.16,0.0,0.53717,0.00037,15.26953]
[1779789358343,28.12,76593.47,0.0,0.53728,0.00037,15.2692]
[1779789363373,28.12,76593.85,0.0,0.53742,0.00037,15.26879]
[1779789368391,28.13,76594.09,0.0,0.5375,0.00037,15.26854]
[1779789373391,28.13,76593.86,0.0,0.53741,0.00037,15.26881]
[1779789378393,28.13,76591.68,0.0,0.5366,0.00037,15.27125]
[1779789383400,28.14,76591.94,0.0,0.5367,0.00037,15.27098]
[1779789388400,28.14,76592.54,0.0,0.53691,0.00037,15.27033]
[1779789393405,28.14,76593.11,0.0,0.53713,0.00037,15.2639]
[1779789398411,28.15,76594.99,0.0,0.53782,0.00037,15.26179]
[1779789403430,28.15,76596.19,0.0,0.53825,0.00037,15.26043]
[1779789408441,28.15,76596.92,0.0,0.53852,0.00037,15.2596]
[1779789413451,28.16,76596.77,0.0,0.53846,0.00037,15.25979]
[1779789418461,28.16,76596.66,0.0,0.53841,0.00037,15.25994]
[1779789423481,28.17,76596.69,0.0,0.53842,0.00037,15.25992]
[1779789428493,28.17,76596.69,0.0,0.53841,0.00037,15.25994]
[1779789433500,28.18,76595.97,0.0,0.53814,0.00037,15.26079]
[1779789438507,28.18,76595.73,0.0,0.53805,0.00037,15.26108]
[1779789443533,28.18,76595.81,0.0,0.53808,0.00037,15.26101]
[1779789448561,28.19,76596.42,0.0,0.53829,0.00037,15.26033]
[1779789453561,28.19,76595.17,0.0,0.53784,0.00037,15.25597]
[1779789458561,28.2,76594.34,0.0,0.53753,0.00037,15.25693]
[1779789463585,28.2,76594.34,0.0,0.53753,0.00037,15.25695]
[1779789468604,28.21,76595.01,0.0,0.53777,0.00037,15.2562]
[1779789473627,28.21,76595.23,0.0,0.53785,0.00037,15.25596]
[1779789478630,28.21,76595.88,0.0,0.53808,0.00037,15.25523]
[1779789479529,28.21,76595.88,0.0,0.53808,0.00037,15.25524]
[1779789480440,28.21,76595.17,0.0,0.53782,0.00037,15.25605]
[1779789485468,28.22,76593.55,0.0,0.53722,0.00037,15.25789]
[1779789490482,28.22,76594.16,0.0,0.53744,0.00037,15.25721]
[1779789495499,28.22,76594.94,0.0,0.53773,0.00037,15.25635]
[1779789500501,28.22,76595.05,0.0,0.53776,0.00037,15.25623]
[1779789505507,28.23,76594.83,0.0,0.53768,0.00037,15.25649]
[1779789510513,28.23,76594.93,0.0,0.53771,0.00037,15.25639]
[1779789515534,28.23,76595.7,0.0,0.538,0.00037,15.24971]
[1779789520563,28.23,76596.28,0.0,0.53821,0.00037,15.24906]
[1779789525582,28.24,76596.18,0.0,0.53817,0.00037,15.24918]
[1779789530587,28.24,76596.13,0.0,0.53815,0.00037,15.24926]
[1779789535608,28.24,76595.85,0.0,0.53805,0.00037,15.24959]
[1779789540628,28.25,76596.33,0.0,0.53822,0.00037,15.24905]
[1779789545642,28.25,76596.35,0.0,0.53822,0.00037,15.24904]
[1779789550667,28.25,76596.4,0.0,0.53824,0.00037,15.249]
[1779789555683,28.26,76596.23,0.0,0.53817,0.00037,15.24921]
[1779789560705,28.26,76596.23,0.0,0.53817,0.00037,15.24922]
[1779789565716,28.26,76596.52,0.0,0.53827,0.00037,15.2489]
[1779789570717,28.27,76595.97,0.0,0.53806,0.00037,15.24954]
[1779789575718,28.27,76595.26,0.0,0.53781,0.00037,15.24455]
[1779789580732,28.27,76595.35,0.0,0.53784,0.00037,15.24445]
[1779789585747,28.27,76595.7,0.0,0.53797,0.00037,15.24407]
[1779789590762,28.28,76593.1,0.0,0.53701,0.00037,15.247]
[1779789595782,28.28,76593.52,0.0,0.53717,0.00037,15.24654]
[1779789600783,28.28,76593.17,0.0,0.53704,0.00037,15.24693]
[1779789601572,28.28,76588.5,0.0,0.53533,0.00037,15.25196]
[1779789601787,28.28,76588.5,0.0,0.53533,0.00037,15.25196]
[1779789602552,28.28,76574.52,0.0,0.53021,0.00037,15.26534]
[1779789602713,28.28,76574.52,0.0,0.53021,0.00037,15.26534]
[1779789602748,28.28,76574.52,0.0,0.53021,0.00037,15.26534]
[1779789603506,28.28,76574.52,0.0,0.53021,0.00037,15.26534]
[1779789604588,28.28,76561.56,0.0,0.52545,0.00037,15.27549]
[1779789605153,28.28,76561.56,0.0,0.52545,0.00037,15.27549]
[1779789605577,28.28,76557.29,0.0,0.52389,0.00037,15.27835]
[1779789607968,28.28,76554.42,0.0,0.52283,0.00037,15.28015]
[1779789607986,28.28,76554.42,0.0,0.52283,0.00037,15.28015]
[1779789608542,28.28,76554.42,0.0,0.52283,0.00037,15.28015]
[1779789610399,28.28,76554.38,0.0,0.52282,0.00037,15.28017]
[1779789610555,28.28,76555.33,0.0,0.52317,0.00037,15.27959]
[1779789615592,28.28,76556.99,0.0,0.52378,0.00037,15.27854]
[1779789620647,28.28,76555.02,0.0,0.52305,0.00037,15.27978]
[1779789624653,28.27,76551.97,0.0,0.52194,0.00037,15.28159]
[1779789626797,28.27,76548.85,0.0,0.52079,0.00037,15.28332]
[1779789632709,28.27,76549.48,0.0,0.52103,0.00037,15.27718]
[1779789637748,28.27,76550.07,0.0,0.52125,0.00037,15.27685]
[1779789642783,28.27,76552.34,0.0,0.52208,0.00037,15.27556]
[1779789648070,28.26,76553.8,0.0,0.52262,0.00037,15.2747]
[1779789649587,28.26,76555.58,0.0,0.52327,0.00037,15.27361]
[1779789649632,28.26,76555.58,0.0,0.52327,0.00037,15.27361]
[1779789649637,28.26,76558.87,0.0,0.52448,0.00037,15.27149]
[1779789650841,28.26,76562.83,0.0,0.52594,0.00037,15.26875]
[1779789654586,28.26,76562.41,0.0,0.52578,0.00037,15.26905]
[1779789654632,28.26,76562.23,0.0,0.52572,0.00037,15.26918]
[1779789654747,28.26,76562.23,0.0,0.52572,0.00037,15.26918]
[1779789654979,28.26,76562.38,0.0,0.52577,0.00037,15.26907]
[1779789658896,28.26,76566.56,0.0,0.52731,0.00037,15.26598]
[1779789663931,28.26,76563.75,0.0,0.52628,0.00037,15.26808]
[1779789665946,28.26,76558.35,0.0,0.52429,0.00037,15.27183]
[1779789667088,28.26,76555.3,0.0,0.52317,0.00037,15.27378]
[1779789671988,28.26,76552.17,0.0,0.52202,0.00037,15.27565]
[1779789677057,28.26,76551.98,0.0,0.52196,0.00037,15.27576]
[1779789684072,28.25,76552.5,0.0,0.52215,0.00037,15.27545]
[1779789689106,28.25,76552.0,0.0,0.52197,0.00037,15.27574]
[1779789694351,28.25,76551.21,0.0,0.52168,0.00037,15.27039]
[1779789699463,28.25,76551.38,0.0,0.52175,0.00037,15.27029]
[1779789705219,28.24,76550.6,0.0,0.52146,0.00037,15.27072]
[1779789710253,28.24,76549.55,0.0,0.52108,0.00037,15.2713]
[1779789715290,28.24,76547.95,0.0,0.52049,0.00037,15.27216]
[1779789720736,28.24,76548.6,0.0,0.52073,0.00037,15.27181]
[1779789729872,28.24,76552.93,0.0,0.52232,0.00037,15.26937]
[1779789737579,28.23,76553.05,0.0,0.52237,0.00037,15.2693]
[1779789743405,28.23,76553.05,0.0,0.52237,0.00037,15.2693]
[1779789743623,28.23,76553.05,0.0,0.52237,0.00037,15.2693]
[1779789743731,28.23,76553.05,0.0,0.52237,0.00037,15.2693]
[1779789743751,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789743821,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789743937,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789743999,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744061,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744152,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744223,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744300,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744425,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744490,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744693,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744718,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744742,28.23,76560.54,0.0,0.52513,0.00037,15.2645]
[1779789744564,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789744803,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789744898,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789744966,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789744997,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745034,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745115,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745157,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745319,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745343,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745543,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745585,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745758,28.23,76561.16,0.0,0.52535,0.00037,15.26407]
[1779789745616,28.23,76555.85,0.0,0.5234,0.00037,15.26759]
[1779789746490,28.23,76555.85,0.0,0.5234,0.00037,15.26759]
[1779789746535,28.23,76555.85,0.0,0.5234,0.00037,15.26759]
[1779789746722,28.23,76555.1,0.0,0.52313,0.00037,15.26806]
[1779789752607,28.23,76556.08,0.0,0.52349,0.00037,15.26744]
[1779789755582,28.23,76553.05,0.0,0.52238,0.00037,15.26349]
[1779789762630,28.23,76551.99,0.0,0.52199,0.00037,15.2641]
[1779789766497,28.23,76551.05,0.0,0.52164,0.00037,15.26464]
[1779789766534,28.23,76551.05,0.0,0.52164,0.00037,15.26464]
[1779789766635,28.23,76547.59,0.0,0.52037,0.00037,15.26653]
[1779789770191,28.23,76545.37,0.0,0.51955,0.00037,15.26765]
[1779789770738,28.23,76542.39,0.0,0.51845,0.00037,15.26906]
[1779789775765,28.22,76543.19,0.0,0.51875,0.00037,15.26869]
[1779789780775,28.22,76541.14,0.0,0.51799,0.00037,15.26962]
[1779789782830,28.22,76537.99,0.0,0.51683,0.00037,15.27093]
[1779789784807,28.22,76543.03,0.0,0.51869,0.00037,15.26876]
[1779789789819,28.22,76543.72,0.0,0.51895,0.00037,15.26844]
[1779789794833,28.22,76542.53,0.0,0.51851,0.00037,15.26899]
[1779789799843,28.22,76543.3,0.0,0.51879,0.00037,15.26864]
[1779789804845,28.22,76541.16,0.0,0.518,0.00037,15.2696]
[1779789809850,28.21,76541.71,0.0,0.51821,0.00037,15.26936]
[1779789814876,28.21,76543.3,0.0,0.5188,0.00037,15.26283]
[1779789819903,28.21,76544.83,0.0,0.51936,0.00037,15.2621]
[1779789824927,28.21,76546.23,0.0,0.51988,0.00037,15.2614]
[1779789829943,28.21,76544.82,0.0,0.51936,0.00037,15.2621]
[1779789834967,28.21,76545.46,0.0,0.5196,0.00037,15.26178]
[1779789839968,28.21,76545.46,0.0,0.5196,0.00037,15.26178]
[1779789844977,28.2,76546.14,0.0,0.51985,0.00037,15.26144]
[1779789849981,28.2,76546.06,0.0,0.51982,0.00037,15.26148]
[1779789852792,28.2,76541.66,0.0,0.5182,0.00037,15.26356]
[1779789853061,28.2,76541.66,0.0,0.5182,0.00037,15.26356]
[1779789853101,28.2,76541.66,0.0,0.5182,0.00037,15.26356]
[1779789856436,28.2,76538.81,0.0,0.51715,0.00037,15.26478]
[1779789856476,28.2,76538.81,0.0,0.51715,0.00037,15.26478]
[1779789862342,28.2,76539.55,0.0,0.51742,0.00037,15.26448]
[1779789865295,28.2,76539.55,0.0,0.51742,0.00037,15.26448]
[1779789865333,28.2,76539.55,0.0,0.51742,0.00037,15.26448]
[1779789865377,28.2,76539.94,0.0,0.51756,0.00037,15.26431]
[1779789867504,28.2,76539.94,0.0,0.51756,0.00037,15.26431]
[1779789867847,28.2,76539.57,0.0,0.51743,0.00037,15.26447]
[1779789869831,28.2,76542.82,0.0,0.51863,0.00037,15.26304]
[1779789874835,28.2,76544.66,0.0,0.51931,0.00037,15.25636]
[1779789879851,28.2,76545.56,0.0,0.51965,0.00037,15.25591]
[1779789884877,28.19,76542.78,0.0,0.51862,0.00037,15.25724]
[1779789889891,28.19,76542.74,0.0,0.51861,0.00037,15.25726]
[1779789894917,28.19,76540.11,0.0,0.51764,0.00037,15.25842]
[1779789899383,28.19,76537.97,0.0,0.51685,0.00037,15.2593]
[1779789899386,28.19,76537.97,0.0,0.51685,0.00037,15.2593]
[1779789899454,28.19,76537.97,0.0,0.51685,0.00037,15.2593]
[1779789899605,28.19,76538.06,0.0,0.51688,0.00037,15.25927]
[1779789900713,28.19,76538.06,0.0,0.51688,0.00037,15.25927]
[1779789900817,28.19,76531.49,0.0,0.51445,0.00037,15.26161]
[1779789903254,28.18,76531.4,0.0,0.51442,0.00037,15.26163]
[1779789903630,28.18,76525.65,0.0,0.5123,0.00037,15.26321]
[1779789906653,28.18,76521.99,0.0,0.51094,0.00037,15.26399]
[1779789907660,28.18,76516.56,0.0,0.50894,0.00037,15.26482]
[1779789914708,28.17,76514.98,0.0,0.50835,0.00037,15.26499]
[1779789918858,28.17,76511.19,0.0,0.50695,0.00037,15.26526]
[1779789921759,28.17,76506.88,0.0,0.50536,0.00037,15.26534]
[1779789926520,28.16,76506.31,0.0,0.50515,0.00037,15.26534]
[1779789926904,28.16,76493.01,0.0,0.50022,0.00037,15.26395]
[1779789927041,28.16,76493.01,0.0,0.50022,0.00037,15.26395]
[1779789927089,28.16,76493.01,0.0,0.50022,0.00037,15.26395]
[1779789927801,28.16,76493.01,0.0,0.50022,0.00037,15.26395]
[1779789928928,28.16,76486.8,0.0,0.49792,0.00037,15.26251]
[1779789932614,28.15,76485.84,0.0,0.49756,0.00037,15.25643]
[1779789932835,28.15,76492.0,0.0,0.49984,0.00037,15.25795]
[1779789936864,28.15,76496.46,0.0,0.5015,0.00037,15.25873]
[1779789943913,28.14,76496.87,0.0,0.50165,0.00037,15.25879]
[1779789946542,28.14,76498.9,0.0,0.5024,0.00037,15.25905]
[1779789946934,28.14,76503.35,0.0,0.50405,0.00037,15.25942]
[1779789947943,28.14,76517.45,0.0,0.50927,0.00037,15.2589]
[1779789949961,28.14,76520.53,0.0,0.51041,0.00037,15.25844]
[1779789952649,28.14,76522.25,0.0,0.51105,0.00037,15.25812]
[1779789952975,28.14,76522.25,0.0,0.51105,0.00037,15.25812]
[1779789957984,28.13,76522.62,0.0,0.51119,0.00037,15.25805]
[1779789962985,28.13,76522.28,0.0,0.51106,0.00037,15.25812]
[1779789967991,28.13,76523.58,0.0,0.51155,0.00037,15.25785]
[1779789967973,28.13,76519.52,0.0,0.51004,0.00037,15.2586]
[1779789972979,28.12,76519.42,0.0,0.51001,0.00037,15.25862]
[1779789977984,28.11,76518.04,0.0,0.5095,0.00037,15.25882]
[1779789983010,28.1,76520.63,0.0,0.51046,0.00037,15.25841]
[1779789988012,28.09,76521.8,0.0,0.51089,0.00037,15.2582]
[1779789993017,28.08,76521.73,0.0,0.51087,0.00037,15.2524]
[1779789997116,28.07,76521.73,0.0,0.51087,0.00037,15.2524]
[1779789998008,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998408,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998414,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998445,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998513,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998540,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998725,28.07,76536.27,0.0,0.51627,0.00037,15.24827]
[1779789998817,28.07,76538.56,0.0,0.51712,0.00037,15.24736]
[1779789999526,28.07,76538.56,0.0,0.51712,0.00037,15.24736]
[1779789999563,28.07,76538.56,0.0,0.51712,0.00037,15.24736]
[1779789999824,28.07,76541.1,0.0,0.51807,0.00037,15.24628]
[1779790001940,28.07,76541.1,0.0,0.51807,0.00037,15.24628]
[1779790002013,28.07,76541.9,0.0,0.51836,0.00037,15.24592]
[1779790007369,28.07,76544.64,0.0,0.51938,0.00037,15.24463]
[1779790012402,28.07,76544.93,0.0,0.51948,0.00037,15.24449]
[1779790019567,28.08,76546.05,0.0,0.5199,0.00037,15.24393]
[1779790021409,28.08,76546.05,0.0,0.5199,0.00037,15.24393]
[1779790021474,28.08,76539.26,0.0,0.51738,0.00037,15.24708]
[1779790023393,28.08,76538.76,0.0,0.51719,0.00037,15.24729]
[1779790023494,28.08,76532.92,0.0,0.51503,0.00037,15.24947]
[1779790024112,28.08,76532.92,0.0,0.51503,0.00037,15.24947]
[1779790024158,28.08,76532.92,0.0,0.51503,0.00037,15.24947]
[1779790026696,28.08,76532.16,0.0,0.51474,0.00037,15.24972]
[1779790026722,28.08,76532.16,0.0,0.51474,0.00037,15.24972]
[1779790036572,28.07,76529.94,0.0,0.51392,0.00037,15.25041]
[1779790041569,28.07,76528.47,0.0,0.51338,0.00037,15.25083]
[1779790041593,28.07,76528.47,0.0,0.51338,0.00037,15.25083]
[1779790042642,28.06,76532.12,0.0,0.51473,0.00037,15.24973]
[1779790043624,28.06,76532.12,0.0,0.51473,0.00037,15.24973]
[1779790043662,28.06,76532.12,0.0,0.51473,0.00037,15.24973]
[1779790049393,28.07,76532.18,0.0,0.51476,0.00037,15.24971]
[1779790049624,28.07,76532.18,0.0,0.51476,0.00037,15.24971]
[1779790049640,28.07,76532.18,0.0,0.51476,0.00037,15.24971]
[1779790050039,28.07,76532.18,0.0,0.51476,0.00037,15.24971]
[1779790050062,28.07,76533.67,0.0,0.51531,0.00037,15.24921]
[1779790051578,28.07,76533.67,0.0,0.51531,0.00037,15.24921]
[1779790051970,28.07,76533.89,0.0,0.51539,0.00037,15.24332]
[1779790057721,28.07,76533.7,0.0,0.51532,0.00037,15.24339]
[1779790061986,28.07,76537.53,0.0,0.51674,0.00037,15.24197]
[1779790066001,28.07,76541.48,0.0,0.51821,0.00037,15.24029]
[1779790066159,28.07,76541.48,0.0,0.51821,0.00037,15.24029]
[1779790067066,28.07,76542.82,0.0,0.51871,0.00037,15.23968]
[1779790072093,28.07,76543.57,0.0,0.51899,0.00037,15.23933]
[1779790077094,28.08,76544.4,0.0,0.51929,0.00037,15.23893]
[1779790082115,28.08,76544.65,0.0,0.51938,0.00037,15.23881]
[1779790087126,28.08,76544.88,0.0,0.51947,0.00037,15.2387]
[1779790092127,28.09,76545.57,0.0,0.51972,0.00037,15.23836]
[1779790097133,28.09,76545.41,0.0,0.51966,0.00037,15.23844]
[1779790102137,28.09,76548.23,0.0,0.52071,0.00037,15.23698]
[1779790104141,28.09,76554.59,0.0,0.52306,0.00037,15.2333]
[1779790109132,28.1,76545.24,0.0,0.51959,0.00037,15.23854]
[1779790114134,28.1,76545.54,0.0,0.51971,0.00037,15.23257]
[1779790119147,28.1,76545.44,0.0,0.51967,0.00037,15.23262]
[1779790124157,28.1,76546.5,0.0,0.52006,0.00037,15.23209]
[1779790129165,28.11,76547.11,0.0,0.52029,0.00037,15.23177]
[1779790134192,28.11,76548.0,0.0,0.52062,0.00037,15.23131]
[1779790139221,28.11,76548.46,0.0,0.52079,0.00037,15.23106]
[1779790144223,28.11,76548.2,0.0,0.52069,0.00037,15.23121]
[1779790149246,28.12,76548.28,0.0,0.52072,0.00037,15.23117]
[1779790154261,28.12,76548.27,0.0,0.52071,0.00037,15.23117]
[1779790159283,28.12,76548.27,0.0,0.52071,0.00037,15.23118]
[1779790164293,28.13,76548.32,0.0,0.52073,0.00037,15.23115]
[1779790169310,28.13,76547.97,0.0,0.5206,0.00037,15.23134]
[1779790174338,28.13,76547.87,0.0,0.52056,0.00037,15.22558]
[1779790179226,28.13,76553.67,0.0,0.52271,0.00037,15.22228]
[1779790181788,28.13,76553.47,0.0,0.52264,0.00037,15.2224]
[1779790181842,28.13,76553.47,0.0,0.52264,0.00037,15.2224]
[1779790182154,28.13,76552.99,0.0,0.52246,0.00037,15.22269]
[1779790183217,28.14,76561.43,0.0,0.52558,0.00037,15.21717]
[1779790183941,28.14,76561.43,0.0,0.52558,0.00037,15.21717]
[1779790184035,28.13,76562.02,0.0,0.5258,0.00037,15.21675]
[1779790189185,28.13,76560.97,0.0,0.52541,0.00037,15.21749]
[1779790189193,28.13,76564.93,0.0,0.52688,0.00037,15.2146]
[1779790193700,28.13,76562.03,0.0,0.52581,0.00037,15.21674]
[1779790198735,28.13,76560.51,0.0,0.52524,0.00037,15.21781]
[1779790199353,28.13,76560.51,0.0,0.52524,0.00037,15.21781]
[1779790199391,28.13,76560.51,0.0,0.52524,0.00037,15.21781]
[1779790200852,28.13,76563.9,0.0,0.5265,0.00037,15.21537]
[1779790206793,28.13,76562.86,0.0,0.52611,0.00037,15.21614]
[1779790212836,28.14,76562.54,0.0,0.52599,0.00037,15.21638]
[1779790218025,28.14,76561.48,0.0,0.5256,0.00037,15.21714]
[1779790225929,28.14,76560.17,0.0,0.52511,0.00037,15.21807]
[1779790231067,28.14,76560.89,0.0,0.52538,0.00037,15.21174]
[1779790231893,28.14,76560.89,0.0,0.52538,0.00037,15.21174]
[1779790231926,28.14,76560.89,0.0,0.52538,0.00037,15.21174]
[1779790232031,28.14,76561.6,0.0,0.52565,0.00037,15.21124]
[1779790232902,28.14,76561.6,0.0,0.52565,0.00037,15.21124]
[1779790232978,28.14,76561.4,0.0,0.52557,0.00037,15.21138]
[1779790234994,28.15,76564.79,0.0,0.52683,0.00037,15.2089]
[1779790238274,28.15,76568.86,0.0,0.52833,0.00037,15.20573]
[1779790239241,28.15,76577.14,0.0,0.53139,0.00037,15.19861]
[1779790245077,28.15,76577.25,0.0,0.53143,0.00037,15.19852]
[1779790250152,28.16,76579.2,0.0,0.53215,0.00037,15.19672]
[1779790256152,28.16,76581.67,0.0,0.53305,0.00037,15.19438]
[1779790260182,28.17,76575.37,0.0,0.53072,0.00037,15.20026]
[1779790261279,28.17,76568.19,0.0,0.52807,0.00037,15.20631]
[1779790264209,28.17,76564.82,0.0,0.52682,0.00037,15.20892]
[1779790268237,28.17,76561.89,0.0,0.52574,0.00037,15.21107]
[1779790273273,28.17,76566.25,0.0,0.52735,0.00037,15.20784]
[1779790276293,28.17,76563.14,0.0,0.5262,0.00037,15.21018]
[1779790281327,28.17,76562.47,0.0,0.52595,0.00037,15.21067]
[1779790285835,28.18,76559.06,0.0,0.52468,0.00037,15.21306]
[1779790291861,28.18,76558.81,0.0,0.52459,0.00037,15.21323]
[1779790297441,28.19,76557.69,0.0,0.52418,0.00037,15.20815]
[1779790301558,28.19,76561.46,0.0,0.52557,0.00037,15.20558]
[1779790306503,28.19,76567.26,0.0,0.52771,0.00037,15.20127]
[1779790311255,28.2,76571.47,0.0,0.52926,0.00037,15.19787]
[1779790316579,28.2,76573.07,0.0,0.52985,0.00037,15.19653]
[1779790317581,28.2,76576.58,0.0,0.53115,0.00037,15.19344]
[1779790323349,28.21,76578.03,0.0,0.53168,0.00037,15.19213]
[1779790328994,28.21,76579.4,0.0,0.53218,0.00037,15.19086]
[1779790331772,28.22,76583.67,0.0,0.53375,0.00037,15.18675]
[1779790334700,28.22,76586.78,0.0,0.53489,0.00037,15.18361]
[1779790339735,28.23,76587.69,0.0,0.53522,0.00037,15.18268]
[1779790345777,28.24,76587.82,0.0,0.53526,0.00037,15.18257]
[1779790350819,28.24,76588.35,0.0,0.53545,0.00037,15.18204]
[1779790355893,28.25,76588.02,0.0,0.53533,0.00037,15.17656]
[1779790360991,28.25,76589.24,0.0,0.53578,0.00037,15.17528]
[1779790364953,28.26,76592.91,0.0,0.53712,0.00037,15.17131]
[1779790369058,28.26,76596.13,0.0,0.53831,0.00037,15.16767]
[1779790375265,28.26,76598.41,0.0,0.53914,0.00037,15.16503]
[1779790375282,28.26,76598.41,0.0,0.53914,0.00037,15.16503]
[1779790379765,28.27,76601.12,0.0,0.54013,0.00037,15.1618]
[1779790380027,28.27,76601.12,0.0,0.54013,0.00037,15.1618]
[1779790384342,28.27,76606.2,0.0,0.54199,0.00037,15.15548]
[1779790385879,28.27,76606.09,0.0,0.54195,0.00037,15.15561]
[1779790385908,28.27,76606.09,0.0,0.54195,0.00037,15.15561]
[1779790387189,28.27,76606.09,0.0,0.54195,0.00037,15.15561]
[1779790387240,28.27,76606.09,0.0,0.54195,0.00037,15.15561]
[1779790387408,28.27,76609.01,0.0,0.54302,0.00037,15.15182]
[1779790388207,28.27,76609.01,0.0,0.54302,0.00037,15.15182]
[1779790388233,28.27,76609.01,0.0,0.54302,0.00037,15.15182]
[1779790388367,28.27,76609.01,0.0,0.54302,0.00037,15.15182]
[1779790388390,28.27,76609.01,0.0,0.54302,0.00037,15.15182]
[1779790388431,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790388609,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790388628,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790388847,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790388874,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790389090,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790389111,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790389323,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790389361,28.27,76615.99,0.0,0.54558,0.00037,15.14232]
[1779790389397,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790389570,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790389600,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790390073,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790390231,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790390248,28.27,76615.91,0.0,0.54555,0.00037,15.14243]
[1779790390438,28.28,76618.64,0.0,0.54655,0.00037,15.13855]
[1779790390595,28.28,76618.64,0.0,0.54655,0.00037,15.13855]
[1779790393049,28.28,76618.93,0.0,0.54665,0.00037,15.13815]
[1779790396612,28.28,76620.28,0.0,0.54714,0.00037,15.13622]
[1779790397439,28.28,76621.88,0.0,0.54773,0.00037,15.13388]
[1779790403184,28.29,76623.41,0.0,0.54827,0.00037,15.13167]
[1779790407278,28.3,76623.6,0.0,0.54834,0.00037,15.13139]
[1779790407769,28.3,76623.08,0.0,0.54815,0.00037,15.13218]
[1779790408220,28.3,76623.08,0.0,0.54815,0.00037,15.13218]
[1779790413418,28.3,76623.46,0.0,0.5483,0.00037,15.12576]
[1779790414260,28.3,76623.7,0.0,0.54839,0.00037,15.12541]
[1779790419297,28.3,76622.79,0.0,0.54805,0.00037,15.12679]
[1779790424331,28.31,76622.12,0.0,0.5478,0.00037,15.12782]
[1779790429366,28.31,76620.19,0.0,0.54709,0.00037,15.13067]
[1779790434400,28.31,76617.41,0.0,0.54606,0.00037,15.13468]
[1779790439436,28.31,76616.47,0.0,0.54572,0.00037,15.13603]
[1779790444471,28.31,76615.49,0.0,0.54536,0.00037,15.13741]
[1779790450513,28.32,76615.12,0.0,0.54522,0.00037,15.13794]
[1779790455547,28.32,76615.0,0.0,0.54517,0.00037,15.13812]
[1779790460584,28.32,76616.94,0.0,0.54588,0.00037,15.13541]
[1779790466867,28.32,76618.8,0.0,0.54656,0.00037,15.13276]
[1779790472759,28.33,76617.14,0.0,0.54596,0.00037,15.1293]
[1779790478711,28.33,76616.85,0.0,0.54585,0.00037,15.12972]
[1779790483745,28.33,76615.29,0.0,0.54528,0.00037,15.13192]
[1779790488779,28.33,76615.13,0.0,0.54522,0.00037,15.13215]
[1779790493815,28.33,76615.47,0.0,0.54534,0.00037,15.13168]
[1779790499857,28.33,76615.48,0.0,0.54534,0.00037,15.13167]
[1779790503550,28.33,76622.26,0.0,0.54783,0.00037,15.1219]
[1779790508414,28.33,76623.72,0.0,0.54837,0.00037,15.11969]
[1779790508432,28.33,76623.72,0.0,0.54837,0.00037,15.11969]
[1779790508457,28.33,76625.71,0.0,0.5491,0.00037,15.11667]
[1779790508741,28.33,76625.71,0.0,0.5491,0.00037,15.11667]
[1779790508749,28.33,76625.71,0.0,0.5491,0.00037,15.11667]
[1779790509090,28.33,76625.71,0.0,0.5491,0.00037,15.11667]
[1779790509153,28.32,76626.42,0.0,0.54936,0.00037,15.11558]
[1779790509646,28.32,76626.42,0.0,0.54936,0.00037,15.11558]
[1779790510325,28.32,76626.42,0.0,0.54936,0.00037,15.11558]
[1779790510339,28.32,76626.98,0.0,0.54957,0.00037,15.11471]
[1779790510570,28.32,76626.98,0.0,0.54957,0.00037,15.11471]
[1779790510654,28.32,76626.98,0.0,0.54957,0.00037,15.11471]
[1779790510960,28.32,76633.98,0.0,0.55213,0.00037,15.10358]
[1779790513040,28.32,76640.38,0.0,0.55447,0.00037,15.09286]
[1779790514732,28.32,76640.38,0.0,0.55447,0.00037,15.09286]
[1779790515454,28.32,76640.38,0.0,0.55447,0.00037,15.09286]
[1779790515513,28.32,76640.48,0.0,0.55451,0.00037,15.09268]
[1779790516778,28.32,76640.48,0.0,0.55451,0.00037,15.09268]
[1779790517063,28.32,76641.21,0.0,0.55478,0.00037,15.09142]
[1779790523110,28.32,76642.35,0.0,0.5552,0.00037,15.0894]
[1779790529062,28.31,76644.35,0.0,0.55594,0.00037,15.08586]
[1779790534056,28.31,76645.11,0.0,0.55624,0.00037,15.07861]
[1779790534202,28.31,76645.11,0.0,0.55624,0.00037,15.07861]
[1779790534238,28.31,76648.78,0.0,0.55758,0.00037,15.072]
[1779790535916,28.31,76648.78,0.0,0.55758,0.00037,15.07199]
[1779790536111,28.31,76649.21,0.0,0.55774,0.00037,15.0712]
[1779790537197,28.31,76649.21,0.0,0.55774,0.00037,15.0712]
[1779790537298,28.31,76652.6,0.0,0.55898,0.00037,15.06492]
[1779790537959,28.31,76652.6,0.0,0.55898,0.00037,15.06492]
[1779790538126,28.31,76652.6,0.0,0.55898,0.00037,15.06492]
[1779790538404,28.31,76653.33,0.0,0.55925,0.00037,15.06355]
[1779790539231,28.31,76653.33,0.0,0.55925,0.00037,15.06355]
[1779790539246,28.31,76653.33,0.0,0.55925,0.00037,15.06355]
[1779790539625,28.31,76653.99,0.0,0.55949,0.00037,15.0623]
[1779790540560,28.31,76653.99,0.0,0.55949,0.00037,15.0623]
[1779790540139,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790540623,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790540637,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790540679,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790540706,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790541263,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790541345,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790541520,28.31,76653.86,0.0,0.55944,0.00037,15.06254]
[1779790541530,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790541695,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790541741,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790541827,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790541936,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790541958,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790542334,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790542407,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790542417,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790542563,28.31,76666.43,0.0,0.56403,0.00036,15.03781]
[1779790542433,28.3,76676.53,0.0,0.56771,0.00036,15.01648]
[1779790543286,28.3,76676.53,0.0,0.56771,0.00036,15.01648]
[1779790543296,28.3,76676.53,0.0,0.56771,0.00036,15.01648]
[1779790543477,28.3,76676.53,0.0,0.56771,0.00036,15.01648]
[1779790543561,28.3,76681.53,0.0,0.56953,0.00036,15.00546]
[1779790544281,28.3,76681.53,0.0,0.56953,0.00036,15.00546]
[1779790544287,28.3,76681.53,0.0,0.56953,0.00036,15.00546]
[1779790544330,28.3,76681.53,0.0,0.56953,0.00036,15.00546]
[1779790544378,28.3,76682.11,0.0,0.56974,0.00036,15.00416]
[1779790545288,28.3,76682.11,0.0,0.56974,0.00036,15.00416]
[1779790545298,28.3,76682.11,0.0,0.56974,0.00036,15.00416]
[1779790545395,28.3,76682.11,0.0,0.56974,0.00036,15.00416]
[1779790545499,28.3,76683.45,0.0,0.57022,0.00036,15.00113]
[1779790546308,28.3,76683.45,0.0,0.57022,0.00036,15.00113]
[1779790546310,28.3,76683.45,0.0,0.57022,0.00036,15.00113]
[1779790546319,28.3,76683.45,0.0,0.57022,0.00036,15.00113]
[1779790546460,28.3,76683.45,0.0,0.57022,0.00036,15.00113]
[1779790546520,28.3,76686.4,0.0,0.5713,0.00036,14.9944]
[1779790547294,28.3,76686.4,0.0,0.5713,0.00036,14.9944]
[1779790547300,28.3,76686.4,0.0,0.5713,0.00036,14.9944]
[1779790547458,28.3,76686.4,0.0,0.5713,0.00036,14.9944]
[1779790547559,28.3,76684.06,0.0,0.57045,0.00036,14.99974]
[1779790548327,28.3,76684.06,0.0,0.57045,0.00036,14.99974]
[1779790549342,28.3,76685.18,0.0,0.57086,0.00036,14.99719]
[1779790549354,28.3,76685.18,0.0,0.57086,0.00036,14.99719]
[1779790549410,28.3,76685.18,0.0,0.57086,0.00036,14.99719]
[1779790549443,28.3,76685.09,0.0,0.57082,0.00036,14.99739]
[1779790552223,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553320,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553328,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553336,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553398,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553448,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553513,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553571,28.3,76688.8,0.0,0.57217,0.00036,14.98883]
[1779790553546,28.3,76694.83,0.0,0.57436,0.00036,14.97457]
[1779790554321,28.3,76694.83,0.0,0.57436,0.00036,14.97457]
[1779790554459,28.3,76694.83,0.0,0.57436,0.00036,14.97457]
[1779790554494,28.3,76696.62,0.0,0.57501,0.00036,14.97025]
[1779790555483,28.3,76696.62,0.0,0.57501,0.00036,14.97025]
[1779790555584,28.3,76697.51,0.0,0.57533,0.00036,14.96806]
[1779790558267,28.3,76700.89,0.0,0.57657,0.00036,14.95971]
[1779790560533,28.3,76702.26,0.0,0.57707,0.00036,14.95628]
[1779790562501,28.29,76701.92,0.0,0.57695,0.00036,14.95706]
[1779790562586,28.29,76701.92,0.0,0.57695,0.00036,14.95706]
[1779790562602,28.29,76702.26,0.0,0.57708,0.00036,14.95619]
[1779790563507,28.29,76702.26,0.0,0.57708,0.00036,14.95619]
[1779790563604,28.29,76702.81,0.0,0.57728,0.00036,14.95482]
[1779790564615,28.29,76700.01,0.0,0.57626,0.00036,14.96176]
[1779790565098,28.29,76700.01,0.0,0.57626,0.00036,14.96176]
[1779790565322,28.29,76700.12,0.0,0.57631,0.00036,14.96148]
[1779790566329,28.29,76695.79,0.0,0.57474,0.00036,14.97205]
[1779790570358,28.29,76691.49,0.0,0.57318,0.00036,14.98227]
[1779790572078,28.29,76690.07,0.0,0.57267,0.00036,14.9856]
[1779790572371,28.28,76691.58,0.0,0.57322,0.00036,14.98203]
[1779790576401,28.28,76694.56,0.0,0.57431,0.00036,14.97487]
[1779790577406,28.28,76702.07,0.0,0.57704,0.00036,14.95647]
[1779790580428,28.28,76697.47,0.0,0.57537,0.00036,14.96779]
[1779790581434,28.28,76691.1,0.0,0.57306,0.00036,14.98306]
[1779790585463,28.28,76687.62,0.0,0.5718,0.00036,14.99117]
[1779790590498,28.28,76686.62,0.0,0.57144,0.00036,14.99347]
[1779790594548,28.28,76677.81,0.0,0.56826,0.00036,15.00736]
[1779790596543,28.28,76668.73,0.0,0.56495,0.00036,15.02678]
[1779790597550,28.28,76667.75,0.0,0.56459,0.00036,15.02881]
[1779790597957,28.28,76667.75,0.0,0.56459,0.00036,15.02881]
[1779790598558,28.28,76667.65,0.0,0.56456,0.00036,15.02902]
[1779790599564,28.28,76660.82,0.0,0.56206,0.00037,15.04284]
[1779790600776,28.28,76659.21,0.0,0.56148,0.00037,15.04601]
[1779790601578,28.28,76658.81,0.0,0.56133,0.00037,15.0468]
[1779790606615,28.28,76659.16,0.0,0.56146,0.00037,15.04612]
[1779790612656,28.27,76659.04,0.0,0.56142,0.00037,15.04633]
[1779790617691,28.27,76657.93,0.0,0.56101,0.00037,15.04848]
[1779790619959,28.27,76658.81,0.0,0.56134,0.00037,15.04676]
[1779790621721,28.27,76655.38,0.0,0.56008,0.00037,15.05338]
[1779790626763,28.27,76657.58,0.0,0.56089,0.00037,15.04915]
[1779790630112,28.27,76662.53,0.0,0.5627,0.00037,15.03938]
[1779790636081,28.27,76661.65,0.0,0.56237,0.00037,15.04116]
[1779790641868,28.28,76662.07,0.0,0.56252,0.00037,15.04036]
[1779790646903,28.28,76662.73,0.0,0.56276,0.00037,15.03905]
[1779790651938,28.28,76662.61,0.0,0.56274,0.00037,15.03338]
[1779790657427,28.28,76662.22,0.0,0.5626,0.00037,15.03415]
[1779790663015,28.27,76660.4,0.0,0.56194,0.00037,15.03774]
[1779790668054,28.27,76660.5,0.0,0.56197,0.00037,15.03753]
[1779790673088,28.27,76659.81,0.0,0.56173,0.00037,15.03887]
[1779790681144,28.27,76659.46,0.0,0.5616,0.00037,15.03953]
[1779790686179,28.27,76654.71,0.0,0.55987,0.00037,15.0487]
[1779790691213,28.26,76656.12,0.0,0.56039,0.00037,15.04598]
[1779790692221,28.26,76659.12,0.0,0.56149,0.00037,15.04015]
[1779790697256,28.26,76660.41,0.0,0.56196,0.00037,15.0376]
[1779790702290,28.26,76659.19,0.0,0.56151,0.00037,15.04]
[1779790707325,28.26,76658.36,0.0,0.56121,0.00037,15.04162]
[1779790711755,28.26,76658.81,0.0,0.56138,0.00037,15.04074]
[1779790712362,28.26,76659.94,0.0,0.56181,0.00037,15.03261]
[1779790713387,28.26,76666.02,0.0,0.56403,0.00037,15.02038]
[1779790715784,28.26,76669.06,0.0,0.56515,0.00037,15.01408]
[1779790718815,28.26,76671.32,0.0,0.56597,0.00036,15.00932]
[1779790719412,28.26,76677.03,0.0,0.56806,0.00036,14.99702]
[1779790723440,28.26,76670.18,0.0,0.56556,0.00037,15.01171]
[1779790728475,28.26,76669.77,0.0,0.56541,0.00037,15.01254]
[1779790731496,28.26,76672.65,0.0,0.56647,0.00036,15.00642]
[1779790736531,28.25,76671.84,0.0,0.56618,0.00037,15.00812]
[1779790739551,28.25,76674.97,0.0,0.56732,0.00036,15.00139]
[1779790741569,28.25,76677.57,0.0,0.56827,0.00036,14.99571]
[1779790743013,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743195,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743233,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743280,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743470,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743791,28.25,76678.59,0.0,0.56864,0.00036,14.99346]
[1779790743594,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790743853,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790743955,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744001,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744159,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744496,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744524,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744708,28.25,76678.59,0.0,0.56865,0.00036,14.99345]
[1779790744776,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790744906,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790745044,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790745602,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790745898,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790746018,28.25,76700.78,0.0,0.57672,0.00036,14.94132]
[1779790746608,28.25,76703.68,0.0,0.57778,0.00036,14.93405]
[1779790748366,28.25,76704.87,0.0,0.57821,0.00036,14.93103]
[1779790749628,28.25,76708.99,0.0,0.57971,0.00036,14.92045]
[1779790751234,28.25,76708.7,0.0,0.5796,0.00036,14.92119]
[1779790751643,28.25,76713.24,0.0,0.58125,0.00036,14.90931]
[1779790753337,28.25,76715.75,0.0,0.58216,0.00036,14.90263]
[1779790753657,28.25,76717.19,0.0,0.58268,0.00036,14.89876]
[1779790758692,28.25,76707.7,0.0,0.57925,0.00036,14.9237]
[1779790760838,28.24,76709.51,0.0,0.57991,0.00036,14.91902]
[1779790761714,28.24,76710.49,0.0,0.58026,0.00036,14.91644]
[1779790763694,28.24,76710.19,0.0,0.58016,0.00036,14.91723]
[1779790763795,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790763899,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790764073,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790764223,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790764597,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790764789,28.24,76728.96,0.0,0.58695,0.00036,14.86616]
[1779790764838,28.24,76734.46,0.0,0.58894,0.00036,14.85037]
[1779790764989,28.24,76734.46,0.0,0.58894,0.00036,14.85037]
[1779790765534,28.24,76734.46,0.0,0.58894,0.00036,14.85037]
[1779790765558,28.24,76734.46,0.0,0.58894,0.00036,14.85037]
[1779790765771,28.24,76728.33,0.0,0.58672,0.00036,14.86793]
[1779790765854,28.24,76728.33,0.0,0.58672,0.00036,14.86793]
[1779790765982,28.24,76728.33,0.0,0.58672,0.00036,14.86793]
[1779790766756,28.24,76728.33,0.0,0.58673,0.00036,14.86791]
[1779790767831,28.24,76724.12,0.0,0.58521,0.00036,14.87968]
[1779790769243,28.24,76726.5,0.0,0.58607,0.00036,14.87301]
[1779790769778,28.24,76730.0,0.0,0.58734,0.00036,14.8631]
[1779790770016,28.24,76730.0,0.0,0.58734,0.00036,14.8631]
[1779790770115,28.24,76730.0,0.0,0.58734,0.00036,14.8631]
[1779790770823,28.24,76731.76,0.0,0.58798,0.00036,14.85804]
[1779790771983,28.24,76731.76,0.0,0.58801,0.00036,14.85204]
[1779790771995,28.24,76731.76,0.0,0.58801,0.00036,14.85204]
[1779790772017,28.24,76731.76,0.0,0.58801,0.00036,14.85204]
[1779790772125,28.24,76731.76,0.0,0.58801,0.00036,14.85204]
[1779790772805,28.24,76732.59,0.0,0.58831,0.00036,14.84962]
[1779790773538,28.24,76732.59,0.0,0.58831,0.00036,14.84962]
[1779790773808,28.23,76744.46,0.0,0.5926,0.00036,14.81452]
[1779790775820,28.23,76747.19,0.0,0.59359,0.00036,14.80616]
[1779790776830,28.23,76750.22,0.0,0.59468,0.00036,14.79682]
[1779790778304,28.23,76751.91,0.0,0.59529,0.00036,14.79154]
[1779790782870,28.23,76755.26,0.0,0.5965,0.00036,14.78093]
[1779790785732,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786275,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786560,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786663,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786830,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786892,28.23,76758.23,0.0,0.59758,0.00036,14.77141]
[1779790786795,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790786919,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790787152,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790787649,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790787788,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790787812,28.22,76765.95,0.0,0.60035,0.00036,14.74635]
[1779790787838,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790787970,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788043,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788690,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788705,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788721,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788754,28.22,76778.61,0.0,0.60489,0.00036,14.70374]
[1779790788765,28.21,76780.16,0.0,0.60549,0.00036,14.69788]
[1779790789602,28.21,76780.16,0.0,0.60549,0.00036,14.69788]
[1779790789852,28.21,76780.16,0.0,0.60549,0.00036,14.69788]
[1779790789870,28.19,76787.16,0.0,0.60806,0.00036,14.67268]
[1779790790331,28.19,76789.71,0.0,0.60897,0.00036,14.6636]
[1779790791574,28.19,76789.71,0.0,0.60897,0.00036,14.6636]
[1779790791638,28.19,76789.71,0.0,0.60897,0.00036,14.6636]
[1779790791710,28.19,76789.71,0.0,0.60897,0.00036,14.6636]
[1779790791882,28.19,76789.71,0.0,0.60897,0.00036,14.6636]
[1779790791727,28.16,76796.88,0.0,0.61162,0.00036,14.63655]
[1779790792266,28.16,76796.88,0.0,0.61162,0.00036,14.63655]
[1779790792421,28.16,76796.88,0.0,0.61162,0.00036,14.63655]
[1779790792886,28.14,76806.83,0.0,0.61524,0.00036,14.59863]
[1779790794039,28.14,76806.83,0.0,0.61524,0.00036,14.59863]
[1779790794181,28.14,76815.8,0.0,0.61843,0.00035,14.56412]
[1779790795376,28.14,76815.52,0.0,0.61833,0.00035,14.56517]
[1779790796183,28.14,76815.52,0.0,0.61833,0.00035,14.56517]
[1779790796245,28.14,76813.22,0.0,0.61752,0.00035,14.57404]
[1779790800733,28.13,76806.99,0.0,0.61533,0.00036,14.59769]
[1779790801375,28.13,76806.99,0.0,0.61533,0.00036,14.59769]
[1779790801624,28.13,76806.99,0.0,0.61533,0.00036,14.59769]
[1779790801673,28.13,76806.99,0.0,0.61533,0.00036,14.59769]
[1779790801733,28.13,76821.15,0.0,0.62035,0.00035,14.54283]
[1779790801963,28.13,76821.15,0.0,0.62035,0.00035,14.54283]
[1779790802081,28.13,76821.15,0.0,0.62036,0.00035,14.54275]
[1779790803063,28.12,76833.39,0.0,0.62475,0.00035,14.49265]
[1779790804110,28.11,76835.42,0.0,0.62551,0.00035,14.48379]
[1779790810115,28.08,76837.34,0.0,0.62629,0.00035,14.47461]
[1779790811881,28.08,76837.34,0.0,0.62629,0.00035,14.47461]
[1779790811916,28.08,76837.34,0.0,0.62629,0.00035,14.47461]
[1779790811123,28.08,76833.77,0.0,0.62503,0.00035,14.48933]
[1779790812485,28.08,76833.77,0.0,0.62503,0.00035,14.48933]
[1779790812516,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790812951,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790813339,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790813449,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790813458,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790813921,28.08,76834.51,0.0,0.62529,0.00035,14.48623]
[1779790813540,28.08,76820.84,0.0,0.62046,0.00035,14.5415]
[1779790814153,28.08,76820.84,0.0,0.62046,0.00035,14.54152]
[1779790814963,28.08,76820.84,0.0,0.62046,0.00035,14.54152]
[1779790815171,28.08,76808.9,0.0,0.6162,0.00036,14.58826]
[1779790816167,28.08,76807.79,0.0,0.61581,0.00036,14.59243]
[1779790817174,28.07,76812.14,0.0,0.6174,0.00036,14.57521]
[1779790818583,28.07,76812.14,0.0,0.6174,0.00036,14.57521]
[1779790818663,28.07,76811.9,0.0,0.61732,0.00036,14.57611]
[1779790820228,28.07,76797.53,0.0,0.61219,0.00036,14.63052]
[1779790822213,28.07,76798.79,0.0,0.61264,0.00036,14.62581]
[1779790823215,28.07,76806.13,0.0,0.61526,0.00036,14.59821]
[1779790824676,28.07,76806.36,0.0,0.61535,0.00036,14.59735]
[1779790830263,28.07,76804.67,0.0,0.61474,0.00036,14.60375]
[1779790831273,28.07,76799.94,0.0,0.6131,0.00036,14.61544]
[1779790833285,28.07,76796.09,0.0,0.61172,0.00036,14.62969]
[1779790836412,28.07,76793.07,0.0,0.61065,0.00036,14.64071]
[1779790837108,28.07,76793.07,0.0,0.61065,0.00036,14.64071]
[1779790837388,28.07,76792.36,0.0,0.61039,0.00036,14.64328]
[1779790843355,28.06,76791.18,0.0,0.60998,0.00036,14.64746]
[1779790845370,28.06,76788.57,0.0,0.60905,0.00036,14.6569]
[1779790850408,28.06,76790.31,0.0,0.60967,0.00036,14.65059]
[1779790853428,28.06,76786.89,0.0,0.60845,0.00036,14.66286]
[1779790855595,28.06,76791.73,0.0,0.61019,0.00036,14.64534]
[1779790859947,28.06,76791.29,0.0,0.61004,0.00036,14.6469]
[1779790860478,28.06,76791.26,0.0,0.61003,0.00036,14.64697]
[1779790862845,28.06,76792.76,0.0,0.61057,0.00036,14.64149]
[1779790862862,28.06,76796.61,0.0,0.61195,0.00036,14.62735]
[1779790864544,28.06,76787.71,0.0,0.60876,0.00036,14.65974]
[1779790865855,28.06,76792.75,0.0,0.61057,0.00036,14.6415]
[1779790871911,28.06,76791.03,0.0,0.60996,0.00036,14.64772]
[1779790871912,28.06,76797.6,0.0,0.61231,0.00036,14.62361]
[1779790872876,28.06,76801.32,0.0,0.61364,0.00036,14.60974]
[1779790873581,28.06,76801.32,0.0,0.61364,0.00036,14.60974]
[1779790873585,28.06,76801.32,0.0,0.61364,0.00036,14.60974]
[1779790873636,28.06,76801.32,0.0,0.61364,0.00036,14.60974]
[1779790873703,28.06,76803.39,0.0,0.61438,0.00036,14.60193]
[1779790875982,28.06,76803.2,0.0,0.61431,0.00036,14.60263]
[1779790875591,28.06,76809.11,0.0,0.61642,0.00036,14.58014]
[1779790877067,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877078,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877653,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877670,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877984,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877999,28.06,76809.13,0.0,0.61643,0.00036,14.58007]
[1779790877719,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790878036,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790878613,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790879101,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790879788,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790879881,28.06,76816.47,0.0,0.61904,0.00036,14.55156]
[1779790879899,28.06,76827.61,0.0,0.623,0.00035,14.50712]
[1779790881043,28.06,76827.61,0.0,0.623,0.00035,14.50712]
[1779790881055,28.06,76827.61,0.0,0.623,0.00035,14.50712]
[1779790881636,28.06,76828.41,0.0,0.62328,0.00035,14.50393]
[1779790885323,28.06,76828.54,0.0,0.62332,0.00035,14.50347]
[1779790885510,28.06,76828.54,0.0,0.62332,0.00035,14.50347]
[1779790885661,28.06,76829.65,0.0,0.62371,0.00035,14.49895]
[1779790886228,28.06,76829.65,0.0,0.62371,0.00035,14.49895]
[1779790886267,28.06,76829.65,0.0,0.62371,0.00035,14.49895]
[1779790886676,28.06,76843.04,0.0,0.62844,0.00035,14.44336]
[1779790888136,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888203,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888782,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888916,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888957,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888977,28.06,76858.14,0.0,0.63376,0.00035,14.37819]
[1779790888971,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790889134,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790889142,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790889221,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790889689,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790890241,28.06,76855.56,0.0,0.63285,0.00035,14.38953]
[1779790890697,28.06,76847.45,0.0,0.63,0.00035,14.42459]
[1779790891704,28.06,76849.64,0.0,0.63082,0.00035,14.40906]
[1779790892712,28.06,76852.4,0.0,0.63179,0.00035,14.39714]
[1779790896522,28.06,76852.97,0.0,0.63199,0.00035,14.39468]
[1779790896577,28.06,76852.97,0.0,0.63199,0.00035,14.39468]
[1779790896585,28.06,76852.97,0.0,0.63199,0.00035,14.39468]
[1779790896615,28.06,76852.97,0.0,0.63199,0.00035,14.39468]
[1779790896739,28.06,76854.51,0.0,0.63253,0.00035,14.38798]
[1779790897240,28.06,76854.51,0.0,0.63253,0.00035,14.38798]
[1779790897748,28.06,76854.19,0.0,0.63241,0.00035,14.38937]
[1779790898753,28.06,76856.68,0.0,0.63329,0.00035,14.37846]
[1779790899760,28.06,76859.62,0.0,0.63433,0.00035,14.36551]
[1779790900458,28.06,76859.62,0.0,0.63433,0.00035,14.36551]
[1779790900605,28.06,76859.62,0.0,0.63433,0.00035,14.36551]
[1779790900985,28.06,76859.62,0.0,0.63433,0.00035,14.36551]
[1779790901001,28.06,76859.62,0.0,0.63433,0.00035,14.36551]
[1779790900768,28.06,76862.45,0.0,0.63532,0.00035,14.35297]
[1779790901774,28.06,76867.75,0.0,0.63718,0.00035,14.32923]
[1779790902782,28.06,76871.62,0.0,0.63854,0.00035,14.31163]
[1779790903789,28.06,76874.41,0.0,0.63951,0.00035,14.2989]
[1779790904481,28.06,76874.41,0.0,0.63951,0.00035,14.2989]
[1779790904867,28.05,76870.83,0.0,0.63827,0.00035,14.31515]
[1779790906229,28.05,76870.83,0.0,0.63827,0.00035,14.3151]
[1779790906809,28.05,76871.44,0.0,0.63848,0.00035,14.31233]
[1779790907408,28.05,76871.44,0.0,0.63848,0.00035,14.31233]
[1779790907697,28.05,76871.44,0.0,0.63848,0.00035,14.31233]
[1779790907729,28.05,76871.44,0.0,0.63848,0.00035,14.31233]
[1779790907816,28.05,76870.96,0.0,0.63832,0.00035,14.31446]
[1779790908299,28.05,76870.96,0.0,0.63832,0.00035,14.31446]
[1779790908822,28.05,76865.36,0.0,0.63636,0.00035,14.33967]
[1779790909829,28.05,76861.57,0.0,0.63503,0.00035,14.35662]
[1779790912852,28.05,76866.51,0.0,0.63677,0.00035,14.33447]
[1779790913858,28.05,76869.8,0.0,0.63792,0.00035,14.31963]
[1779790914651,28.05,76869.8,0.0,0.63792,0.00035,14.31963]
[1779790914864,28.05,76870.89,0.0,0.6383,0.00035,14.31467]
[1779790915712,28.05,76870.89,0.0,0.6383,0.00035,14.31467]
[1779790915872,28.05,76870.21,0.0,0.63806,0.00035,14.31778]
[1779790916741,28.05,76870.21,0.0,0.63806,0.00035,14.31778]
[1779790916750,28.05,76870.21,0.0,0.63806,0.00035,14.31778]
[1779790916879,28.05,76870.35,0.0,0.63811,0.00035,14.31718]
[1779790917449,28.05,76870.35,0.0,0.63811,0.00035,14.31718]
[1779790917756,28.05,76870.35,0.0,0.63811,0.00035,14.31718]
[1779790917886,28.05,76870.35,0.0,0.63811,0.00035,14.31721]
[1779790918767,28.05,76870.35,0.0,0.63811,0.00035,14.31721]
[1779790918895,28.05,76863.99,0.0,0.63588,0.00035,14.34584]
[1779790919902,28.05,76859.12,0.0,0.63417,0.00035,14.36745]
[1779790920907,28.05,76856.41,0.0,0.63322,0.00035,14.37936]
[1779790925871,28.05,76855.17,0.0,0.63279,0.00035,14.38474]
[1779790925948,28.05,76858.12,0.0,0.63382,0.00035,14.37179]
[1779790927705,28.05,76858.12,0.0,0.63382,0.00035,14.37179]
[1779790927975,28.05,76858.12,0.0,0.63382,0.00035,14.37179]
[1779790928038,28.05,76852.94,0.0,0.63201,0.00035,14.39441]
[1779790928162,28.05,76852.94,0.0,0.63201,0.00035,14.39441]
[1779790928708,28.05,76852.94,0.0,0.63201,0.00035,14.39441]
[1779790928717,28.05,76852.94,0.0,0.63201,0.00035,14.39441]
[1779790928984,28.05,76852.94,0.0,0.63201,0.00035,14.3944]
[1779790930062,28.05,76852.94,0.0,0.63201,0.00035,14.3944]
[1779790929975,28.05,76844.22,0.0,0.62894,0.00035,14.43183]
[1779790930207,28.05,76844.22,0.0,0.62894,0.00035,14.43183]
[1779790930209,28.05,76844.22,0.0,0.62894,0.00035,14.43183]
[1779790930213,28.05,76844.22,0.0,0.62894,0.00035,14.43183]
[1779790930979,28.05,76840.35,0.0,0.62757,0.00035,14.44816]
[1779790931987,28.05,76854.33,0.0,0.6325,0.00035,14.38829]
[1779790932908,28.05,76854.33,0.0,0.6325,0.00035,14.38829]
[1779790933101,28.05,76854.73,0.0,0.63264,0.00035,14.38651]
[1779790934003,28.05,76854.73,0.0,0.63265,0.00035,14.38648]
[1779790935095,28.05,76850.39,0.0,0.63112,0.00035,14.40528]
[1779790935137,28.05,76850.39,0.0,0.63112,0.00035,14.40528]
[1779790935587,28.05,76850.39,0.0,0.63112,0.00035,14.40528]
[1779790936186,28.05,76850.39,0.0,0.63112,0.00035,14.40528]
[1779790937027,28.05,76849.42,0.0,0.63079,0.00035,14.40938]
[1779790937218,28.05,76849.42,0.0,0.63079,0.00035,14.40938]
[1779790938043,28.05,76849.46,0.0,0.6308,0.00035,14.40921]
[1779790939277,28.05,76849.17,0.0,0.6307,0.00035,14.41038]
[1779790939382,28.05,76849.17,0.0,0.6307,0.00035,14.41038]
[1779790939801,28.05,76849.17,0.0,0.6307,0.00035,14.41038]
[1779790940216,28.05,76849.16,0.0,0.6307,0.00035,14.41045]
[1779790940291,28.05,76849.16,0.0,0.6307,0.00035,14.41045]
[1779790941095,28.05,76849.16,0.0,0.6307,0.00035,14.41045]
[1779790942063,28.05,76847.51,0.0,0.63011,0.00035,14.4176]
[1779790942287,28.05,76847.51,0.0,0.63011,0.00035,14.4176]
[1779790943068,28.05,76846.94,0.0,0.62991,0.00035,14.42006]
[1779790944076,28.05,76853.02,0.0,0.63205,0.00035,14.39387]
[1779790947416,28.05,76852.23,0.0,0.63177,0.00035,14.39735]
[1779790948105,28.05,76848.5,0.0,0.63045,0.00035,14.41345]
[1779790950486,28.05,76847.69,0.0,0.63017,0.00035,14.41693]
[1779790950566,28.05,76845.65,0.0,0.62945,0.00035,14.42564]
[1779790952410,28.05,76845.55,0.0,0.62946,0.00035,14.41993]
[1779790952443,28.05,76845.55,0.0,0.62946,0.00035,14.41993]
[1779790952667,28.05,76845.55,0.0,0.62946,0.00035,14.41993]
[1779790952702,28.05,76845.55,0.0,0.62946,0.00035,14.41993]
[1779790952741,28.05,76843.12,0.0,0.6286,0.00035,14.43025]
[1779790953866,28.05,76843.12,0.0,0.6286,0.00035,14.43025]
[1779790953923,28.05,76835.87,0.0,0.62604,0.00035,14.46065]
[1779790954394,28.05,76835.87,0.0,0.62604,0.00035,14.46065]
[1779790954596,28.05,76835.87,0.0,0.62604,0.00035,14.46065]
[1779790954597,28.05,76829.0,0.0,0.62361,0.00035,14.48892]
[1779790956164,28.05,76826.56,0.0,0.62274,0.00035,14.49882]
[1779790960711,28.05,76827.78,0.0,0.62317,0.00035,14.49388]
[1779790960813,28.05,76828.34,0.0,0.62337,0.00035,14.49163]
[1779790961726,28.05,76828.34,0.0,0.62337,0.00035,14.49163]
[1779790961782,28.05,76827.35,0.0,0.62302,0.00035,14.49568]
[1779790962751,28.05,76827.35,0.0,0.62302,0.00035,14.49568]
[1779790962943,28.05,76827.35,0.0,0.62302,0.00035,14.49568]
[1779790963044,28.05,76826.64,0.0,0.62276,0.00035,14.49859]
[1779790964762,28.05,76826.64,0.0,0.62276,0.00035,14.49859]
[1779790964799,28.05,76823.13,0.0,0.62151,0.00036,14.51275]
[1779790966781,28.05,76823.13,0.0,0.62151,0.00036,14.51277]
[1779790967116,28.05,76823.13,0.0,0.62151,0.00036,14.51277]
[1779790967126,28.05,76823.13,0.0,0.62151,0.00036,14.51277]
[1779790967240,28.05,76823.78,0.0,0.62174,0.00036,14.5102]
[1779790969826,28.05,76821.77,0.0,0.62102,0.00036,14.51826]
[1779790969893,28.05,76818.99,0.0,0.62003,0.00036,14.52933]
[1779790974856,28.05,76818.59,0.0,0.61988,0.00036,14.531]
[1779790974889,28.06,76819.36,0.0,0.62015,0.00036,14.52802]
[1779790975886,28.06,76819.36,0.0,0.62015,0.00036,14.52802]
[1779790975948,28.06,76819.36,0.0,0.62015,0.00036,14.52802]
[1779790975953,28.06,76824.24,0.0,0.62188,0.00036,14.50857]
[1779790976891,28.06,76824.24,0.0,0.62188,0.00036,14.50857]
[1779790976918,28.06,76825.37,0.0,0.62228,0.00035,14.50406]
[1779790978031,28.06,76825.37,0.0,0.62228,0.00035,14.50406]
[1779790978937,28.06,76824.51,0.0,0.62197,0.00036,14.50757]
[1779790978945,28.06,76824.51,0.0,0.62197,0.00036,14.50757]
[1779790979040,28.06,76827.72,0.0,0.62311,0.00035,14.49466]
[1779790980941,28.06,76827.72,0.0,0.62311,0.00035,14.49466]
[1779790982086,28.06,76828.3,0.0,0.6233,0.00035,14.49242]
[1779790982136,28.06,76832.09,0.0,0.62464,0.00035,14.47697]
[1779790982196,28.06,76832.09,0.0,0.62464,0.00035,14.47697]
[1779790982352,28.06,76832.44,0.0,0.62477,0.00035,14.47553]
[1779790983360,28.06,76835.89,0.0,0.62599,0.00035,14.46132]
[1779790985002,28.06,76835.89,0.0,0.62599,0.00035,14.46132]
[1779790985104,28.06,76837.18,0.0,0.62644,0.00035,14.45604]
[1779790987026,28.06,76837.18,0.0,0.62644,0.00035,14.45604]
[1779790987127,28.07,76834.06,0.0,0.62533,0.00035,14.46905]
[1779790989092,28.07,76834.06,0.0,0.62533,0.00035,14.46905]
[1779790990258,28.07,76834.8,0.0,0.62558,0.00035,14.46605]
[1779790990432,28.07,76834.95,0.0,0.62563,0.00035,14.46546]
[1779790994441,28.07,76837.65,0.0,0.62658,0.00035,14.45437]
[1779790997312,28.07,76837.71,0.0,0.62659,0.00035,14.45419]
[1779790997463,28.07,76833.58,0.0,0.62513,0.00035,14.47134]
[1779790999191,28.07,76834.34,0.0,0.6254,0.00035,14.46823]
[1779791000486,28.07,76833.74,0.0,0.62518,0.00035,14.47073]
[1779791000564,28.07,76833.84,0.0,0.62522,0.00035,14.47034]
[1779791001242,28.07,76833.84,0.0,0.62522,0.00035,14.47034]
[1779791001491,28.07,76833.84,0.0,0.62521,0.00035,14.47037]
[1779791006332,28.08,76834.33,0.0,0.62537,0.00035,14.46851]
[1779791006622,28.08,76834.33,0.0,0.62537,0.00035,14.46851]
[1779791006655,28.08,76834.23,0.0,0.62533,0.00035,14.46897]
[1779791009411,28.08,76833.9,0.0,0.62521,0.00035,14.47043]
[1779791009549,28.08,76834.24,0.0,0.62533,0.00035,14.46907]
[1779791014583,28.09,76832.82,0.0,0.62485,0.00035,14.46903]
[1779791017526,28.09,76834.49,0.0,0.62543,0.00035,14.46225]
[1779791018889,28.09,76834.66,0.0,0.62549,0.00035,14.4616]
[1779791018984,28.09,76835.31,0.0,0.62571,0.00035,14.45902]
[1779791022651,28.09,76835.28,0.0,0.62569,0.00035,14.45926]
[1779791022711,28.09,76830.64,0.0,0.62404,0.00035,14.47838]
[1779791028682,28.1,76830.37,0.0,0.62392,0.00035,14.47977]
[1779791031797,28.1,76830.7,0.0,0.62403,0.00035,14.47851]
[1779791031833,28.1,76831.84,0.0,0.62443,0.00035,14.4739]
[1779791032801,28.1,76831.84,0.0,0.62443,0.00035,14.4739]
[1779791033208,28.1,76831.71,0.0,0.62438,0.00035,14.47448]
[1779791033822,28.1,76831.71,0.0,0.62438,0.00035,14.47448]
[1779791033878,28.11,76831.58,0.0,0.62433,0.00035,14.47511]
[1779791037857,28.11,76829.81,0.0,0.62369,0.00035,14.48243]
[1779791037873,28.11,76826.11,0.0,0.62238,0.00035,14.49745]
[1779791040962,28.11,76824.57,0.0,0.62183,0.00035,14.50371]
[1779791041015,28.11,76823.97,0.0,0.62161,0.00035,14.50617]
[1779791041251,28.11,76823.97,0.0,0.62161,0.00035,14.50617]
[1779791042027,28.11,76823.97,0.0,0.62161,0.00035,14.50617]
[1779791053181,28.12,76825.7,0.0,0.6222,0.00035,14.49948]
[1779791053649,28.12,76825.7,0.0,0.6222,0.00035,14.49948]
[1779791054192,28.12,76825.7,0.0,0.6222,0.00035,14.49948]
[1779791054218,28.12,76826.32,0.0,0.62241,0.00035,14.49714]
[1779791055949,28.12,76832.57,0.0,0.62461,0.00035,14.47183]
[1779791057266,28.12,76832.57,0.0,0.62461,0.00035,14.47183]
[1779791057368,28.12,76834.35,0.0,0.62524,0.00035,14.46457]
[1779791058291,28.12,76834.35,0.0,0.62524,0.00035,14.46457]
[1779791058897,28.13,76834.35,0.0,0.62523,0.00035,14.46468]
[1779791061323,28.13,76834.19,0.0,0.62517,0.00035,14.46541]
[1779791061846,28.13,76834.19,0.0,0.62517,0.00035,14.46541]
[1779791061918,28.13,76836.03,0.0,0.62581,0.00035,14.45788]
[1779791062376,28.13,76836.03,0.0,0.62581,0.00035,14.45788]
[1779791062925,28.13,76835.77,0.0,0.62572,0.00035,14.45901]
[1779791066353,28.13,76835.26,0.0,0.62553,0.00035,14.46126]
[1779791066870,28.13,76835.26,0.0,0.62553,0.00035,14.46126]
[1779791066917,28.13,76835.26,0.0,0.62553,0.00035,14.46126]
[1779791066934,28.13,76835.26,0.0,0.62553,0.00035,14.46126]
[1779791067019,28.13,76850.18,0.0,0.63078,0.00035,14.39848]
[1779791067566,28.13,76850.18,0.0,0.63078,0.00035,14.39848]
[1779791067588,28.13,76850.18,0.0,0.63078,0.00035,14.39848]
[1779791067758,28.13,76850.18,0.0,0.63078,0.00035,14.39848]
[1779791067768,28.13,76850.18,0.0,0.63078,0.00035,14.39848]
[1779791067966,28.13,76850.18,0.0,0.63078,0.00035,14.39851]
[1779791068422,28.13,76850.18,0.0,0.63078,0.00035,14.39851]
[1779791068973,28.13,76858.16,0.0,0.63358,0.00035,14.36398]
[1779791069980,28.13,76862.45,0.0,0.63508,0.00035,14.34513]
[1779791070481,28.13,76862.45,0.0,0.63508,0.00035,14.34513]
[1779791072090,28.13,76861.84,0.0,0.63486,0.00035,14.34786]
[1779791072191,28.14,76863.25,0.0,0.6354,0.00035,14.33549]
[1779791072546,28.14,76863.25,0.0,0.6354,0.00035,14.33549]
[1779791072833,28.14,76863.25,0.0,0.6354,0.00035,14.33549]
[1779791073005,28.14,76863.25,0.0,0.63539,0.00035,14.33556]
[1779791073297,28.14,76863.25,0.0,0.63539,0.00035,14.33556]
[1779791073544,28.14,76863.25,0.0,0.63539,0.00035,14.33556]
[1779791074017,28.14,76865.31,0.0,0.63611,0.00035,14.3264]
[1779791074717,28.14,76865.31,0.0,0.63611,0.00035,14.3264]
[1779791075015,28.14,76872.93,0.0,0.63877,0.00035,14.29212]
[1779791076186,28.14,76872.93,0.0,0.63877,0.00035,14.29212]
[1779791076212,28.14,76873.92,0.0,0.63911,0.00035,14.28771]
[1779791077029,28.14,76873.92,0.0,0.63911,0.00035,14.28771]
[1779791078636,28.14,76874.04,0.0,0.63915,0.00035,14.28721]
[1779791079043,28.14,76877.15,0.0,0.64023,0.00035,14.27303]
[1779791082271,28.14,76877.28,0.0,0.64027,0.00035,14.27251]
[1779791082812,28.14,76877.28,0.0,0.64027,0.00035,14.27251]
[1779791083074,28.14,76876.84,0.0,0.64012,0.00035,14.27455]
[1779791083782,28.14,76876.84,0.0,0.64012,0.00035,14.27455]
[1779791083792,28.14,76876.84,0.0,0.64012,0.00035,14.27455]
[1779791084078,28.14,76863.26,0.0,0.63537,0.00035,14.33582]
[1779791084737,28.14,76863.26,0.0,0.63537,0.00035,14.33582]
[1779791085085,28.14,76861.93,0.0,0.6349,0.00035,14.34175]
[1779791085762,28.14,76861.93,0.0,0.6349,0.00035,14.34175]
[1779791086165,28.14,76863.74,0.0,0.63553,0.00035,14.33382]
[1779791086771,28.14,76863.74,0.0,0.63553,0.00035,14.33382]
[1779791087100,28.14,76863.74,0.0,0.63553,0.00035,14.33383]
[1779791090882,28.14,76864.56,0.0,0.63582,0.00035,14.33021]
[1779791091127,28.14,76864.52,0.0,0.6358,0.00035,14.33039]
[1779791093906,28.14,76863.0,0.0,0.63527,0.00035,14.33714]
[1779791094576,28.14,76864.06,0.0,0.63564,0.00035,14.33244]
[1779791095156,28.14,76863.72,0.0,0.63552,0.00035,14.33396]
[1779791100189,28.14,76862.24,0.0,0.635,0.00035,14.34053]
[1779791100888,28.14,76862.24,0.0,0.635,0.00035,14.34053]
[1779791101263,28.14,76862.24,0.0,0.635,0.00035,14.34053]
[1779791101197,28.14,76861.02,0.0,0.63457,0.00035,14.34591]
[1779791101332,28.14,76861.02,0.0,0.63457,0.00035,14.34591]
[1779791101350,28.14,76861.02,0.0,0.63457,0.00035,14.34591]
[1779791101418,28.14,76861.02,0.0,0.63457,0.00035,14.34591]
[1779791102205,28.15,76856.5,0.0,0.63299,0.00035,14.36575]
[1779791103091,28.15,76856.5,0.0,0.63299,0.00035,14.36575]
[1779791103212,28.15,76851.94,0.0,0.63139,0.00035,14.38552]
[1779791105281,28.15,76851.94,0.0,0.63139,0.00035,14.38552]
[1779791105286,28.15,76851.94,0.0,0.63139,0.00035,14.38552]
[1779791105306,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105311,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105426,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105446,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105451,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105456,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105588,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105606,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791105783,28.15,76851.21,0.0,0.63113,0.00035,14.38867]
[1779791106233,28.15,76850.55,0.0,0.6309,0.00035,14.39152]
[1779791107239,28.15,76842.45,0.0,0.62805,0.00035,14.42591]
[1779791108247,28.15,76839.33,0.0,0.62695,0.00035,14.43896]
[1779791109187,28.15,76839.33,0.0,0.62695,0.00035,14.43896]
[1779791110970,28.15,76838.99,0.0,0.62683,0.00035,14.44037]
[1779791111267,28.15,76838.99,0.0,0.62683,0.00035,14.44036]
[1779791112326,28.15,76839.7,0.0,0.62708,0.00035,14.4374]
[1779791112959,28.15,76839.7,0.0,0.62708,0.00035,14.4374]
[1779791112989,28.15,76839.7,0.0,0.62708,0.00035,14.4374]
[1779791113248,28.15,76839.7,0.0,0.62708,0.00035,14.4374]
[1779791115602,28.14,76838.24,0.0,0.62657,0.00035,14.44346]
[1779791115704,28.14,76841.53,0.0,0.62773,0.00035,14.42973]
[1779791116376,28.14,76847.44,0.0,0.62981,0.00035,14.40476]
[1779791119301,28.14,76847.44,0.0,0.62981,0.00035,14.40475]
[1779791120327,28.14,76848.53,0.0,0.63019,0.00035,14.4001]
[1779791120338,28.14,76848.53,0.0,0.63019,0.00035,14.4001]
[1779791120381,28.14,76852.96,0.0,0.63175,0.00035,14.38108]
[1779791124372,28.15,76852.58,0.0,0.63161,0.00035,14.38275]
[1779791124527,28.15,76852.58,0.0,0.63161,0.00035,14.38275]
[1779791124537,28.15,76852.58,0.0,0.63161,0.00035,14.38275]
[1779791124637,28.15,76853.44,0.0,0.63191,0.00035,14.37905]
[1779791126386,28.15,76853.04,0.0,0.63177,0.00035,14.38078]
[1779791126416,28.15,76857.63,0.0,0.63338,0.00035,14.36087]
[1779791127340,28.15,76857.63,0.0,0.63338,0.00035,14.36087]
[1779791127388,28.15,76857.63,0.0,0.63338,0.00035,14.3609]
[1779791129412,28.15,76857.63,0.0,0.63338,0.00035,14.3609]
[1779791129486,28.15,76856.5,0.0,0.63298,0.00035,14.3659]
[1779791131498,28.15,76856.5,0.0,0.63297,0.00035,14.36593]
[1779791132642,28.15,76856.72,0.0,0.6331,0.00035,14.35885]
[1779791133052,28.15,76856.72,0.0,0.6331,0.00035,14.35885]
[1779791133098,28.15,76856.72,0.0,0.6331,0.00035,14.35885]
[1779791133108,28.15,76856.72,0.0,0.6331,0.00035,14.35885]
[1779791133153,28.15,76856.79,0.0,0.63311,0.00035,14.35862]
[1779791133469,28.15,76856.79,0.0,0.63311,0.00035,14.35862]
[1779791133850,28.15,76856.79,0.0,0.63311,0.00035,14.35862]
[1779791133900,28.15,76856.79,0.0,0.63311,0.00035,14.35862]
[1779791133935,28.15,76856.79,0.0,0.63311,0.00035,14.35862]
[1779791133973,28.15,76862.68,0.0,0.63518,0.00035,14.33273]
[1779791135443,28.15,76870.45,0.0,0.63789,0.00035,14.29804]
[1779791136450,28.15,76877.25,0.0,0.64026,0.00035,14.26713]
[1779791140646,28.15,76877.08,0.0,0.6402,0.00035,14.26799]
[1779791140658,28.15,76875.22,0.0,0.63955,0.00035,14.27652]
[1779791141628,28.15,76875.22,0.0,0.63955,0.00035,14.27652]
[1779791141698,28.15,76874.3,0.0,0.63922,0.00035,14.28074]
[1779791143721,28.15,76874.3,0.0,0.63922,0.00035,14.28076]
[1779791143993,28.15,76874.3,0.0,0.63922,0.00035,14.28076]
[1779791144055,28.15,76873.6,0.0,0.63897,0.00035,14.284]
[1779791144627,28.15,76873.6,0.0,0.63897,0.00035,14.284]
[1779791144674,28.16,76873.52,0.0,0.63894,0.00035,14.28442]
[1779791145701,28.16,76873.52,0.0,0.63894,0.00035,14.28442]
[1779791145736,28.16,76876.3,0.0,0.63991,0.00035,14.2718]
[1779791148534,28.16,76879.07,0.0,0.64086,0.00035,14.25919]
[1779791149709,28.16,76879.07,0.0,0.64086,0.00035,14.25919]
[1779791150023,28.16,76879.07,0.0,0.64086,0.00035,14.25919]
[1779791150084,28.16,76881.66,0.0,0.64176,0.00035,14.24727]
[1779791150750,28.16,76881.66,0.0,0.64176,0.00035,14.24727]
[1779791150830,28.16,76881.66,0.0,0.64176,0.00035,14.24727]
[1779791150921,28.16,76896.58,0.0,0.64693,0.00035,14.17699]
[1779791151639,28.16,76912.56,0.0,0.65245,0.00034,14.09903]
[1779791152564,28.16,76913.35,0.0,0.65272,0.00034,14.0951]
[1779791153572,28.16,76924.46,0.0,0.65653,0.00034,14.03929]
[1779791154580,28.16,76924.87,0.0,0.65667,0.00034,14.03726]
[1779791155585,28.16,76913.72,0.0,0.65284,0.00034,14.09338]
[1779791156592,28.16,76904.8,0.0,0.64977,0.00034,14.13732]
[1779791157599,28.16,76898.42,0.0,0.64756,0.00035,14.16825]
[1779791159608,28.16,76897.74,0.0,0.64733,0.00035,14.17152]
[1779791159816,28.16,76897.74,0.0,0.64733,0.00035,14.17152]
[1779791159817,28.16,76897.74,0.0,0.64733,0.00035,14.17152]
[1779791159848,28.16,76888.95,0.0,0.64429,0.00035,14.21333]
[1779791161632,28.16,76885.79,0.0,0.64318,0.00035,14.22826]
[1779791166671,28.16,76889.15,0.0,0.64435,0.00035,14.21253]
[1779791171787,28.17,76892.15,0.0,0.64537,0.00035,14.19851]
[1779791175740,28.17,76902.42,0.0,0.64892,0.00035,14.14936]
[1779791178761,28.17,76909.15,0.0,0.65124,0.00034,14.11646]
[1779791180777,28.17,76902.02,0.0,0.64878,0.00035,14.1513]
[1779791185812,28.17,76904.25,0.0,0.64954,0.00034,14.14052]
[1779791187825,28.17,76897.63,0.0,0.64726,0.00035,14.17253]
[1779791191931,28.17,76889.34,0.0,0.64444,0.00035,14.20568]
[1779791195882,28.17,76895.27,0.0,0.6465,0.00035,14.17751]
[1779791200917,28.17,76900.03,0.0,0.64815,0.00035,14.15465]
[1779791202004,28.17,76907.05,0.0,0.65057,0.00034,14.12052]
[1779791204949,28.17,76909.15,0.0,0.65129,0.00034,14.11025]
[1779791209988,28.17,76914.02,0.0,0.65296,0.00034,14.08617]
[1779791214019,28.17,76919.44,0.0,0.65482,0.00034,14.05906]
[1779791215024,28.17,76945.49,0.0,0.66371,0.00034,13.92453]
[1779791216050,28.17,76948.05,0.0,0.66458,0.00034,13.91098]
[1779791217044,28.17,76942.13,0.0,0.66257,0.00034,13.94237]
[1779791218052,28.17,76926.72,0.0,0.65731,0.00034,14.02229]
[1779791219058,28.17,76923.15,0.0,0.65608,0.00034,14.04047]
[1779791224093,28.17,76926.21,0.0,0.65713,0.00034,14.02494]
[1779791225102,28.17,76935.06,0.0,0.66015,0.00034,13.97947]
[1779791227114,28.17,76935.47,0.0,0.66028,0.00034,13.97748]
[1779791229129,28.17,76942.34,0.0,0.66261,0.00034,13.94169]
[1779791230138,28.17,76944.3,0.0,0.66328,0.00034,13.93136]
[1779791232245,28.17,76951.91,0.0,0.66585,0.00034,13.89092]
[1779791234167,28.17,76963.05,0.0,0.66962,0.00034,13.83068]
[1779791235236,28.17,76988.42,0.0,0.67812,0.00033,13.68896]
[1779791236241,28.17,77018.47,0.0,0.68806,0.00033,13.51339]
[1779791237212,28.18,77048.98,0.0,0.698,0.00032,13.327]
[1779791238218,28.18,77058.07,0.0,0.70093,0.00032,13.27008]
[1779791239238,28.18,77058.35,0.0,0.70101,0.00032,13.26856]
[1779791240253,28.18,77074.85,0.0,0.70629,0.00032,13.16336]
[1779791241271,28.18,77108.16,0.0,0.71684,0.00031,12.94406]
[1779791242347,28.18,77096.61,0.0,0.71318,0.00032,13.02146]
[1779791243274,28.19,77096.61,0.0,0.71316,0.00032,13.02198]
[1779791246295,28.19,77083.67,0.0,0.70903,0.00032,13.10761]
[1779791247303,28.22,77082.33,0.0,0.70846,0.00032,13.11949]
[1779791250344,28.24,77102.13,0.0,0.71458,0.00031,12.99225]
[1779791251331,28.24,77107.3,0.0,0.71626,0.00031,12.95156]
[1779791252549,28.24,77106.05,0.0,0.71586,0.00031,12.95992]
[1779791254352,28.24,77097.95,0.0,0.71329,0.00032,13.01434]
[1779791255387,28.25,77089.83,0.0,0.71071,0.00032,13.06808]
[1779791256372,28.3,77079.97,0.0,0.70724,0.00032,13.13949]
[1779791257380,28.33,77073.49,0.0,0.70499,0.00032,13.18495]
[1779791258390,28.35,77067.99,0.0,0.70307,0.00032,13.22332]
[1779791259392,28.36,77060.41,0.0,0.70063,0.00032,13.2714]
[1779791263421,28.36,77053.73,0.0,0.69842,0.00032,13.31433]
[1779791266449,28.37,77048.1,0.0,0.69657,0.00032,13.34996]
[1779791270776,28.38,77045.92,0.0,0.69582,0.00032,13.36439]
[1779791276517,28.39,77048.94,0.0,0.69672,0.00032,13.34721]
[1779791279539,28.4,77057.22,0.0,0.69934,0.00032,13.29667]
[1779791280546,28.4,77065.37,0.0,0.70194,0.00032,13.24583]
[1779791281553,28.4,77074.29,0.0,0.70477,0.00032,13.18957]
[1779791282629,28.4,77059.84,0.0,0.70014,0.00032,13.28107]
[1779791283566,28.41,77059.84,0.0,0.70013,0.00032,13.28132]
[1779791285580,28.41,77053.19,0.0,0.69797,0.00032,13.32322]
[1779791290615,28.42,77046.85,0.0,0.69587,0.00032,13.36346]
[1779791295652,28.43,77061.79,0.0,0.70062,0.00032,13.27174]
[1779791296660,28.43,77096.11,0.0,0.7115,0.00031,13.05236]
[1779791297667,28.43,77098.66,0.0,0.71229,0.00031,13.03594]
[1779791299681,28.46,77077.57,0.0,0.70542,0.00032,13.17676]
[1779791300687,28.46,77075.4,0.0,0.70472,0.00032,13.19077]
[1779791302706,28.47,77091.19,0.0,0.7097,0.00031,13.08974]
[1779791303730,28.47,77101.18,0.0,0.71283,0.00031,13.02478]
[1779791304716,28.47,77097.7,0.0,0.71172,0.00031,13.04787]
[1779791305723,28.47,77090.2,0.0,0.70935,0.00031,13.09689]
[1779791306730,28.47,77088.69,0.0,0.70887,0.00032,13.10689]
[1779791308743,28.48,77080.4,0.0,0.70622,0.00032,13.16065]
[1779791313796,28.49,77083.68,0.0,0.70728,0.00032,13.13418]
[1779791318831,28.49,77082.53,0.0,0.70686,0.00032,13.14259]
[1779791323865,28.5,77083.44,0.0,0.7071,0.00032,13.13777]
[1779791325878,28.5,77088.71,0.0,0.70875,0.00031,13.10432]
[1779791329909,28.51,77109.1,0.0,0.7151,0.00031,12.97213]
[1779791330916,28.51,77122.87,0.0,0.71936,0.00031,12.88071]
[1779791331923,28.51,77124.12,0.0,0.71974,0.00031,12.87263]
[1779791334947,28.52,77130.14,0.0,0.72156,0.00031,12.83285]
[1779791335950,28.52,77152.21,0.0,0.72831,0.0003,12.68241]
[1779791336958,28.52,77173.87,0.0,0.73484,0.0003,12.53167]
[1779791337965,28.52,77176.31,0.0,0.73556,0.0003,12.51477]
[1779791338990,28.55,77166.2,0.0,0.7323,0.0003,12.59097]
[1779791339979,28.58,77156.45,0.0,0.72917,0.0003,12.66294]
[1779791340986,28.58,77158.41,0.0,0.72976,0.0003,12.64965]
[1779791343115,28.6,77170.4,0.0,0.73324,0.0003,12.56941]
[1779791344011,28.6,77169.65,0.0,0.733,0.0003,12.57493]
[1779791345018,28.63,77159.92,0.0,0.72991,0.0003,12.64629]
[1779791346034,28.65,77148.68,0.0,0.7263,0.0003,12.72814]
[1779791347039,28.66,77142.1,0.0,0.72428,0.0003,12.77327]
[1779791348085,28.66,77130.46,0.0,0.72071,0.00031,12.85206]
[1779791349073,28.66,77127.63,0.0,0.71982,0.00031,12.87127]
[1779791351085,28.66,77122.99,0.0,0.71837,0.00031,12.90265]
[1779791353192,28.67,77108.8,0.0,0.71397,0.00031,12.99658]
[1779791355122,28.72,77103.48,0.0,0.71198,0.00031,13.03831]
[1779791358141,28.75,77093.16,0.0,0.70854,0.00031,13.10946]
[1779791363267,28.76,77094.97,0.0,0.70904,0.00031,13.09927]
[1779791369221,28.77,77088.26,0.0,0.70688,0.00031,13.14329]
[1779791371235,28.79,77102.33,0.0,0.71123,0.00031,13.04899]
[1779791372241,28.81,77112.3,0.0,0.7142,0.00031,12.98707]
[1779791376273,28.81,77123.22,0.0,0.71753,0.00031,12.91633]
[1779791377278,28.82,77136.88,0.0,0.72169,0.0003,12.82614]
[1779791382312,28.82,77137.81,0.0,0.72192,0.0003,12.82104]
[1779791385333,28.83,77128.92,0.0,0.71918,0.00031,12.88086]
[1779791390368,28.83,77134.03,0.0,0.7207,0.00031,12.84773]
[1779791392382,28.84,77124.44,0.0,0.71775,0.00031,12.91158]
[1779791394396,28.84,77115.53,0.0,0.715,0.00031,12.97033]
[1779791398423,28.84,77131.28,0.0,0.7198,0.00031,12.86748]
[1779791400438,28.85,77136.96,0.0,0.72152,0.0003,12.83005]
[1779791403460,28.85,77142.29,0.0,0.72311,0.0003,12.79489]
[1779791405474,28.85,77151.23,0.0,0.72581,0.0003,12.73485]
[1779791408501,28.85,77143.97,0.0,0.72359,0.0003,12.78432]
[1779791410514,28.86,77157.48,0.0,0.72766,0.0003,12.69325]
[1779791411524,28.86,77163.19,0.0,0.72938,0.0003,12.65427]
[1779791412539,28.86,77168.91,0.0,0.73108,0.0003,12.61542]
[1779791417570,28.86,77163.32,0.0,0.72937,0.0003,12.65467]
[1779791420591,28.87,77152.74,0.0,0.72616,0.0003,12.72711]
[1779791421598,28.87,77143.68,0.0,0.72341,0.0003,12.78846]
[1779791424627,28.87,77135.24,0.0,0.72083,0.0003,12.84517]
[1779791425643,28.87,77140.79,0.0,0.72251,0.0003,12.80831]
[1779791427650,28.87,77143.22,0.0,0.72323,0.0003,12.79234]
[1779791430671,28.88,77135.09,0.0,0.72074,0.0003,12.8471]
[1779791431678,28.88,77134.15,0.0,0.72052,0.0003,12.84697]
[1779791435707,28.88,77144.34,0.0,0.72359,0.0003,12.7795]
[1779791437722,28.88,77133.66,0.0,0.72034,0.0003,12.85091]
[1779791439735,28.89,77142.08,0.0,0.72288,0.0003,12.7952]
[1779791441866,28.89,77135.11,0.0,0.72075,0.0003,12.84201]
[1779791444780,28.89,77142.35,0.0,0.72293,0.0003,12.79421]
[1779791447802,28.9,77148.2,0.0,0.72467,0.0003,12.75557]
[1779791449814,28.9,77159.48,0.0,0.72805,0.0003,12.67962]
[1779791453842,28.9,77169.36,0.0,0.731,0.0003,12.61254]
[1779791454850,28.9,77175.2,0.0,0.73274,0.0003,12.57232]
[1779791457875,28.91,77162.99,0.0,0.72906,0.0003,12.65674]
[1779791458884,28.91,77140.89,0.0,0.72238,0.0003,12.80625]
[1779791459888,28.91,77135.87,0.0,0.72085,0.0003,12.83983]
[1779791460898,28.91,77128.67,0.0,0.71865,0.00031,12.88745]
[1779791462012,28.91,77138.21,0.0,0.72155,0.0003,12.82447]
[1779791463916,28.91,77142.27,0.0,0.72277,0.0003,12.79765]
[1779791464924,28.91,77150.85,0.0,0.72536,0.0003,12.74016]
[1779791466940,28.91,77145.94,0.0,0.72387,0.0003,12.77347]
[1779791467947,28.92,77139.65,0.0,0.72195,0.0003,12.81572]
[1779791468952,28.92,77149.85,0.0,0.72504,0.0003,12.7475]
[1779791469961,28.92,77152.14,0.0,0.72572,0.0003,12.73223]
[1779791471974,28.92,77145.69,0.0,0.72376,0.0003,12.77596]
[1779791474998,28.92,77157.03,0.0,0.72716,0.0003,12.69992]
[1779791476009,28.92,77151.62,0.0,0.72552,0.0003,12.73673]
[1779791478019,28.93,77154.61,0.0,0.7264,0.0003,12.71695]
[1779791480069,28.93,77147.95,0.0,0.72438,0.0003,12.76227]
[1779791485090,28.93,77147.67,0.0,0.72426,0.0003,12.76495]
[1779791486097,28.94,77137.21,0.0,0.72107,0.0003,12.83501]
[1779791487107,28.94,77136.21,0.0,0.72076,0.0003,12.84182]
[1779791489120,28.94,77125.34,0.0,0.71742,0.00031,12.91403]
[1779791494155,28.95,77132.27,0.0,0.71956,0.0003,12.86293]
[1779791496170,28.95,77134.67,0.0,0.72027,0.0003,12.84747]
[1779791500201,28.96,77128.37,0.0,0.71831,0.00031,12.88993]
[1779791502296,28.96,77112.67,0.0,0.71347,0.00031,12.9927]
[1779791504225,28.96,77112.29,0.0,0.71334,0.00031,12.99559]
[1779791506243,28.97,77104.69,0.0,0.71097,0.00031,13.04478]
[1779791510273,28.97,77101.12,0.0,0.70983,0.00031,13.06832]
[1779791512366,28.98,77124.65,0.0,0.71706,0.00031,12.91692]
[1779791513295,28.98,77124.65,0.0,0.71705,0.00031,12.91713]
[1779791514301,28.98,77127.95,0.0,0.71804,0.00031,12.89576]
[1779791517322,28.98,77139.55,0.0,0.72155,0.0003,12.81987]
[1779791518331,28.99,77166.48,0.0,0.72959,0.0003,12.64012]
[1779791519338,29.0,77161.47,0.0,0.72807,0.0003,12.67461]
[1779791523365,29.0,77157.19,0.0,0.72675,0.0003,12.7044]
[1779791524373,29.0,77146.62,0.0,0.72356,0.0003,12.77564]
[1779791525383,29.0,77137.71,0.0,0.72085,0.0003,12.83514]
[1779791526392,29.02,77124.97,0.0,0.71686,0.00031,12.92121]
[1779791527398,29.02,77119.87,0.0,0.71529,0.00031,12.95457]
[1779791529412,29.02,77119.92,0.0,0.71529,0.00031,12.95463]
[1779791533444,29.03,77113.48,0.0,0.71328,0.00031,12.99708]
[1779791534451,29.03,77104.23,0.0,0.71042,0.00031,13.05656]
[1779791535459,29.03,77104.97,0.0,0.71063,0.00031,13.05206]
[1779791538480,29.04,77097.83,0.0,0.7084,0.00031,13.09796]
[1779791542594,29.05,77089.54,0.0,0.70578,0.00031,13.15099]
[1779791545529,29.05,77082.64,0.0,0.70361,0.00031,13.19435]
[1779791550566,29.09,77084.45,0.0,0.70392,0.00031,13.18825]
[1779791555598,29.1,77085.18,0.0,0.70417,0.00031,13.17825]
[1779791560640,29.11,77084.62,0.0,0.70395,0.00031,13.18256]
[1779791561646,29.11,77092.79,0.0,0.70648,0.00031,13.13202]
[1779791566682,29.12,77090.18,0.0,0.70562,0.00031,13.14936]
[1779791571716,29.12,77092.53,0.0,0.7063,0.00031,13.13567]
[1779791576752,29.13,77097.12,0.0,0.70767,0.00031,13.1079]
[1779791581796,29.14,77095.95,0.0,0.70726,0.00031,13.11629]
[1779791582876,29.14,77103.93,0.0,0.70972,0.00031,13.06621]
[1779791588850,29.15,77104.68,0.0,0.7099,0.00031,13.06247]
[1779791593886,29.15,77109.95,0.0,0.71148,0.00031,13.02987]
[1779791595899,29.16,77098.08,0.0,0.70781,0.00031,13.10528]
[1779791599927,29.16,77091.49,0.0,0.70573,0.00031,13.14721]
[1779791604965,29.17,77089.7,0.0,0.70513,0.00031,13.15929]
[1779791605973,29.17,77084.25,0.0,0.70343,0.00031,13.19316]
[1779791610001,29.18,77100.91,0.0,0.70856,0.00031,13.09009]
[1779791613110,29.18,77113.89,0.0,0.71259,0.00031,13.00172]
[1779791619063,29.19,77106.81,0.0,0.71037,0.00031,13.04773]
[1779791624100,29.19,77103.16,0.0,0.70921,0.00031,13.07161]
[1779791629136,29.2,77099.77,0.0,0.70814,0.00031,13.09355]
[1779791634170,29.2,77097.61,0.0,0.70745,0.00031,13.10751]
[1779791637191,29.2,77091.19,0.0,0.70545,0.00031,13.14774]
[1779791642226,29.21,77090.87,0.0,0.70534,0.00031,13.15009]
[1779791647261,29.21,77099.4,0.0,0.70796,0.00031,13.0972]
[1779791650282,29.21,77109.16,0.0,0.71096,0.00031,13.03574]
[1779791655318,29.21,77112.83,0.0,0.71207,0.00031,13.01275]
[1779791658342,29.21,77101.96,0.0,0.70872,0.00031,13.0817]
[1779791659347,29.21,77108.95,0.0,0.71087,0.00031,13.03759]
[1779791661362,29.21,77135.39,0.0,0.71893,0.0003,12.86755]
[1779791662368,29.21,77137.45,0.0,0.71954,0.0003,12.85423]
[1779791665393,29.22,77127.91,0.0,0.71663,0.0003,12.91667]
[1779791670102,29.22,77126.16,0.0,0.71609,0.0003,12.92831]
[1779791675499,29.22,77123.25,0.0,0.71525,0.0003,12.94109]
[1779791677591,29.22,77128.56,0.0,0.71685,0.0003,12.90699]
[1779791681549,29.23,77135.98,0.0,0.71908,0.0003,12.85912]
[1779791685576,29.23,77141.44,0.0,0.72071,0.0003,12.82392]
[1779791687663,29.23,77156.93,0.0,0.72535,0.0003,12.72163]
[1779791688604,29.23,77156.93,0.0,0.72535,0.0003,12.72178]
[1779791693633,29.24,77158.28,0.0,0.72572,0.0003,12.71346]
[1779791695198,29.24,77153.53,0.0,0.72429,0.0003,12.74523]
[1779791697757,29.24,77165.3,0.0,0.72779,0.0003,12.6669]
[1779791699677,29.24,77169.11,0.0,0.72892,0.0003,12.64145]
[1779791702698,29.24,77172.01,0.0,0.72977,0.0003,12.62207]
[1779791703708,29.24,77179.03,0.0,0.73184,0.0003,12.57452]
[1779791704737,29.24,77189.48,0.0,0.73492,0.00029,12.50321]
[1779791705731,29.24,77195.9,0.0,0.7368,0.00029,12.459]
[1779791706734,29.25,77175.94,0.0,0.73092,0.0003,12.59587]
[1779791707834,29.25,77157.63,0.0,0.72547,0.0003,12.71911]
[1779791708748,29.25,77157.57,0.0,0.72545,0.0003,12.7195]
[1779791709755,29.25,77148.91,0.0,0.72285,0.0003,12.77711]
[1779791710762,29.25,77142.77,0.0,0.721,0.0003,12.81763]
[1779791712776,29.25,77142.87,0.0,0.72102,0.0003,12.81718]
[1779791717903,29.25,77142.8,0.0,0.72097,0.0003,12.81823]
[1779791723853,29.26,77139.99,0.0,0.72011,0.0003,12.83713]
[1779791728889,29.26,77138.23,0.0,0.71955,0.0003,12.84919]
[1779791731909,29.26,77146.38,0.0,0.72206,0.0003,12.78957]
[1779791735943,29.27,77154.45,0.0,0.72445,0.0003,12.7368]
[1779791738046,29.27,77148.35,0.0,0.72261,0.0003,12.7775]
[1779791741985,29.27,77153.23,0.0,0.72405,0.0003,12.74583]
[1779791747020,29.28,77151.86,0.0,0.72361,0.0003,12.75555]
[1779791752054,29.28,77152.06,0.0,0.72364,0.0003,12.75487]
[1779791756082,29.29,77173.37,0.0,0.72996,0.0003,12.61296]
[1779791759103,29.29,77178.69,0.0,0.73151,0.0003,12.57736]
[1779791764138,29.29,77181.3,0.0,0.73224,0.00029,12.56069]
[1779791768166,29.3,77198.42,0.0,0.73722,0.00029,12.44427]
[1779791770181,29.3,77203.72,0.0,0.73875,0.00029,12.40798]
[1779791773203,29.31,77216.86,0.0,0.74252,0.00029,12.31708]
[1779791778332,29.31,77214.24,0.0,0.74174,0.00029,12.33602]
[1779791784295,29.32,77208.95,0.0,0.74018,0.00029,12.3738]
[1779791785297,29.32,77198.36,0.0,0.73709,0.00029,12.4473]
[1779791786306,29.32,77205.56,0.0,0.73919,0.00029,12.3976]
[1779791787313,29.32,77209.5,0.0,0.74033,0.00029,12.37027]
[1779791788412,29.32,77216.25,0.0,0.74227,0.00029,12.32322]
[1779791790350,29.32,77227.78,0.0,0.74558,0.00029,12.24228]
[1779791791356,29.32,77233.01,0.0,0.74716,0.00029,12.19849]
[1779791793372,29.32,77239.77,0.0,0.74907,0.00028,12.15066]
[1779791795387,29.34,77241.06,0.0,0.74933,0.00028,12.14421]
[1779791796397,29.34,77252.21,0.0,0.75249,0.00028,12.06439]
[1779791797401,29.34,77261.43,0.0,0.75503,0.00028,11.99925]
[1779791798484,29.35,77267.54,0.0,0.75666,0.00028,11.95706]
[1779791800422,29.38,77268.94,0.0,0.75686,0.00028,11.95192]
[1779791801435,29.39,77275.87,0.0,0.75869,0.00028,11.90411]
[1779791802436,29.4,77288.97,0.0,0.76231,0.00028,11.80845]
[1779791803445,29.4,77295.09,0.0,0.76398,0.00027,11.76349]
[1779791804455,29.4,77336.86,0.0,0.77528,0.00027,11.45143]
[1779791805461,29.41,77353.55,0.0,0.77962,0.00026,11.32723]
[1779791806468,29.42,77361.95,0.0,0.78175,0.00026,11.26557]
[1779791807473,29.43,77363.8,0.0,0.78212,0.00026,11.25462]
[1779791812509,29.51,77359.28,0.0,0.78036,0.00026,11.30619]
[1779791813519,29.52,77348.97,0.0,0.77757,0.00026,11.38671]
[1779791814527,29.52,77320.01,0.0,0.76984,0.00027,11.60438]
[1779791815532,29.54,77300.79,0.0,0.76452,0.00027,11.7496]
[1779791816538,29.54,77278.3,0.0,0.75833,0.00028,11.91415]
[1779791817554,29.54,77273.73,0.0,0.75706,0.00028,11.94743]
[1779791818566,29.54,77281.34,0.0,0.75916,0.00028,11.89232]
[1779791819578,29.54,77309.79,0.0,0.76695,0.00027,11.68383]
[1779791820608,29.54,77306.47,0.0,0.76603,0.00027,11.70877]
[1779791822606,29.57,77284.19,0.0,0.7597,0.00028,11.87828]
[1779791823613,29.57,77274.58,0.0,0.75703,0.00028,11.94825]
[1779791824629,29.57,77313.11,0.0,0.76758,0.00027,11.66675]
[1779791825635,29.58,77322.17,0.0,0.77001,0.00027,11.59988]
[1779791826641,29.58,77341.62,0.0,0.77519,0.00027,11.45463]
[1779791827648,29.58,77356.4,0.0,0.77908,0.00026,11.34347]
[1779791828757,29.58,77337.05,0.0,0.77396,0.00027,11.48955]
[1779791830674,29.6,77332.93,0.0,0.7727,0.00027,11.52508]
[1779791831677,29.6,77362.01,0.0,0.78037,0.00026,11.3064]
[1779791832684,29.6,77370.39,0.0,0.78254,0.00026,11.24323]
[1779791833688,29.63,77354.71,0.0,0.77825,0.00026,11.36765]
[1779791834696,29.63,77348.32,0.0,0.77655,0.00026,11.41619]
[1779791835705,29.63,77347.41,0.0,0.7763,0.00026,11.42337]
[1779791836709,29.63,77332.1,0.0,0.77223,0.00027,11.5383]
[1779791837718,29.64,77325.85,0.0,0.77055,0.00027,11.58514]
[1779791838726,29.64,77320.54,0.0,0.76912,0.00027,11.62466]
[1779791839731,29.64,77326.29,0.0,0.77066,0.00027,11.5821]
[1779791841746,29.64,77310.81,0.0,0.76647,0.00027,11.69714]
[1779791842753,29.64,77309.28,0.0,0.76605,0.00027,11.70855]
[1779791843767,29.64,77301.01,0.0,0.7638,0.00027,11.76936]
[1779791844768,29.64,77299.33,0.0,0.76334,0.00027,11.78171]
[1779791845775,29.64,77280.73,0.0,0.75824,0.00028,11.91704]
[1779791846782,29.64,77280.21,0.0,0.75809,0.00028,11.92081]
[1779791851819,29.65,77269.23,0.0,0.7551,0.00028,11.99383]
[1779791852826,29.65,77279.06,0.0,0.75782,0.00028,11.92324]
[1779791853831,29.65,77278.41,0.0,0.75763,0.00028,11.92819]
[1779791858976,29.66,77275.86,0.0,0.75687,0.00028,11.94804]
[1779791864947,29.66,77281.93,0.0,0.75851,0.00028,11.90537]
[1779791865916,29.66,77285.97,0.0,0.75961,0.00027,11.87643]
[1779791867930,29.67,77276.78,0.0,0.75705,0.00028,11.94338]
[1779791869049,29.67,77271.52,0.0,0.75558,0.00028,11.98162]
[1779791873972,29.67,77265.76,0.0,0.75395,0.00028,12.02367]
[1779791874979,29.68,77258.62,0.0,0.75195,0.00028,12.07478]
[1779791880063,29.68,77260.72,0.0,0.7525,0.00028,12.06062]
[1779791885063,29.68,77264.9,0.0,0.75364,0.00028,12.03162]
[1779791888082,29.69,77259.37,0.0,0.75207,0.00028,12.07155]
[1779791893118,29.69,77277.43,0.0,0.75706,0.00028,11.94336]
[1779791894125,29.69,77274.84,0.0,0.75634,0.00028,11.96212]
[1779791896141,29.69,77269.14,0.0,0.75475,0.00028,12.00321]
[1779791898153,29.7,77263.46,0.0,0.75315,0.00028,12.04417]
[1779791901175,29.7,77268.93,0.0,0.75465,0.00028,12.00572]
[1779791906212,29.7,77278.58,0.0,0.75728,0.00028,11.93761]
[1779791907216,29.71,77277.46,0.0,0.75696,0.00028,11.94594]
[1779791908236,29.71,77285.4,0.0,0.75914,0.00027,11.889]
[1779791909231,29.71,77291.71,0.0,0.76086,0.00027,11.84346]
[1779791910238,29.71,77304.16,0.0,0.76425,0.00027,11.75295]
[1779791911245,29.71,77307.41,0.0,0.76521,0.00027,11.72238]
[1779791916279,29.71,77309.07,0.0,0.76563,0.00027,11.71098]
[1779791919300,29.71,77294.8,0.0,0.76174,0.00027,11.81553]
[1779791920308,29.72,77291.04,0.0,0.76071,0.00027,11.84295]
[1779791924336,29.72,77298.69,0.0,0.76278,0.00027,11.78782]
[1779791925342,29.72,77292.91,0.0,0.7612,0.00027,11.82999]
[1779791926358,29.72,77290.74,0.0,0.76059,0.00027,11.84618]
[1779791931386,29.73,77286.3,0.0,0.75933,0.00027,11.87934]
[1779791936418,29.73,77276.72,0.0,0.75666,0.00028,11.94925]
[1779791938433,29.73,77282.6,0.0,0.75827,0.00028,11.90722]
[1779791941460,29.73,77292.22,0.0,0.7609,0.00027,11.83803]
[1779791942462,29.74,77297.49,0.0,0.76232,0.00027,11.8001]
[1779791943470,29.74,77292.33,0.0,0.76091,0.00027,11.83769]
[1779791948503,29.74,77300.37,0.0,0.76307,0.00027,11.78003]
[1779791953537,29.75,77298.61,0.0,0.76256,0.00027,11.79384]
[1779791958573,29.75,77306.96,0.0,0.76478,0.00027,11.73418]
[1779791959698,29.75,77314.42,0.0,0.76679,0.00027,11.67973]
[1779791961601,29.75,77315.86,0.0,0.76716,0.00027,11.66953]
[1779791962603,29.75,77329.49,0.0,0.77081,0.00027,11.5692]
[1779791963611,29.76,77328.0,0.0,0.7704,0.00027,11.58052]
[1779791964617,29.76,77320.47,0.0,0.76838,0.00027,11.63637]
[1779791965624,29.76,77325.92,0.0,0.76983,0.00027,11.59637]
[1779791966631,29.76,77332.25,0.0,0.77151,0.00027,11.54977]
[1779791969770,29.76,77345.9,0.0,0.7751,0.00026,11.44905]
[1779791970659,29.77,77345.9,0.0,0.77503,0.00026,11.45104]
[1779791971666,29.77,77344.96,0.0,0.77486,0.00026,11.45122]
[1779791973683,29.78,77339.45,0.0,0.77339,0.00026,11.49285]
[1779791974690,29.78,77327.74,0.0,0.77026,0.00027,11.58001]
[1779791975693,29.78,77322.86,0.0,0.76895,0.00027,11.61626]
[1779791976701,29.78,77328.55,0.0,0.77046,0.00027,11.57449]
[1779791977707,29.78,77333.7,0.0,0.77182,0.00027,11.53664]
[1779791979844,29.78,77327.94,0.0,0.77026,0.00027,11.5799]
[1779791981736,29.79,77328.03,0.0,0.77027,0.00027,11.57978]
[1779791982744,29.79,77333.6,0.0,0.77174,0.00027,11.53885]
[1779791984758,29.79,77331.46,0.0,0.77115,0.00027,11.55533]
[1779791985767,29.79,77324.68,0.0,0.76933,0.00027,11.60569]
[1779791987782,29.8,77322.76,0.0,0.7688,0.00027,11.62031]
[1779791992813,29.8,77322.59,0.0,0.76872,0.00027,11.62263]
[1779791997848,29.81,77318.49,0.0,0.76758,0.00027,11.65388]
[1779791999986,29.81,77326.09,0.0,0.7696,0.00027,11.59836]
[1779792001875,29.81,77328.45,0.0,0.77021,0.00027,11.58141]
[1779792002889,29.81,77334.5,0.0,0.77181,0.00027,11.53697]
[1779792003892,29.81,77337.27,0.0,0.77254,0.00027,11.51678]
[1779792004903,29.81,77348.99,0.0,0.77563,0.00026,11.42984]
[1779792005905,29.82,77357.22,0.0,0.77777,0.00026,11.36864]
[1779792006912,29.82,77363.46,0.0,0.7794,0.00026,11.32207]
[1779792008928,29.82,77366.14,0.0,0.78007,0.00026,11.30253]
[1779792010064,29.82,77371.26,0.0,0.78139,0.00026,11.2643]
[1779792011949,29.82,77389.05,0.0,0.78596,0.00026,11.13006]
[1779792012956,29.83,77395.7,0.0,0.78757,0.00025,11.08201]
[1779792013965,29.84,77396.13,0.0,0.78767,0.00025,11.07904]
[1779792014974,29.85,77386.83,0.0,0.78519,0.00026,11.15288]
[1779792015978,29.85,77385.12,0.0,0.78474,0.00026,11.16606]
[1779792016992,29.85,77379.72,0.0,0.78334,0.00026,11.2073]
[1779792017994,29.85,77384.8,0.0,0.78464,0.00026,11.16919]
[1779792020143,29.86,77391.19,0.0,0.78625,0.00026,11.12134]
[1779792026050,29.87,77402.83,0.0,0.78908,0.00025,11.03688]
[1779792027060,29.89,77402.63,0.0,0.78891,0.00025,11.04205]
[1779792032095,29.91,77393.95,0.0,0.78659,0.00025,11.10705]
[1779792033101,29.94,77385.71,0.0,0.78431,0.00026,11.17483]
[1779792034109,29.96,77369.18,0.0,0.7799,0.00026,11.30358]
[1779792035113,29.96,77369.2,0.0,0.77989,0.00026,11.30401]
[1779792036120,29.96,77374.88,0.0,0.78136,0.00026,11.26145]
[1779792039142,29.97,77380.9,0.0,0.78287,0.00026,11.21723]
[1779792040307,29.97,77384.95,0.0,0.7839,0.00026,11.18714]
[1779792042186,29.97,77392.03,0.0,0.78568,0.00025,11.13438]
[1779792043188,29.97,77407.56,0.0,0.78961,0.00025,11.01682]
[1779792044203,29.97,77409.79,0.0,0.79016,0.00025,11.0002]
[1779792047218,30.0,77415.76,0.0,0.79143,0.00025,10.96177]
[1779792052281,30.05,77415.94,0.0,0.79109,0.00025,10.9725]
[1779792054267,30.06,77406.31,0.0,0.78859,0.00025,11.04796]
[1779792055279,30.07,77407.35,0.0,0.78885,0.00025,11.04021]
[1779792060454,30.07,77408.42,0.0,0.78909,0.00025,11.03311]
[1779792063330,30.07,77400.0,0.0,0.78693,0.00025,11.09764]
[1779792064337,30.07,77386.38,0.0,0.78346,0.00026,11.20035]
[1779792065344,30.08,77380.22,0.0,0.78188,0.00026,11.24673]
[1779792067397,30.08,77377.96,0.0,0.78128,0.00026,11.26411]
[1779792068387,30.08,77385.56,0.0,0.78323,0.00026,11.20721]
[1779792069399,30.08,77385.8,0.0,0.78328,0.00026,11.20569]
[1779792070532,30.08,77392.92,0.0,0.78509,0.00025,11.15252]
[1779792075438,30.08,77387.36,0.0,0.78364,0.00026,11.19521]
[1779792080602,30.09,77371.96,0.0,0.77966,0.00026,11.31124]
[1779792081480,30.09,77371.96,0.0,0.77965,0.00026,11.31151]
[1779792086516,30.09,77371.18,0.0,0.77941,0.00026,11.31833]
[1779792090543,30.1,77379.85,0.0,0.7816,0.00026,11.25478]
[1779792095579,30.1,77381.08,0.0,0.78197,0.00026,11.2397]
[1779792097594,30.11,77390.07,0.0,0.78426,0.00025,11.17274]
[1779792098599,30.11,77398.03,0.0,0.78627,0.00025,11.11311]
[1779792099606,30.11,77405.6,0.0,0.78818,0.00025,11.05629]
[1779792104642,30.11,77417.75,0.0,0.79117,0.00025,10.96584]
[1779792106663,30.13,77422.92,0.0,0.79232,0.00025,10.93111]
[1779792107668,30.15,77428.31,0.0,0.79351,0.00025,10.89472]
[1779792108674,30.16,77450.84,0.0,0.79903,0.00024,10.72314]
[1779792112713,30.17,77442.0,0.0,0.79675,0.00025,10.79465]
[1779792113721,30.17,77447.84,0.0,0.79817,0.00024,10.75032]
[1779792114728,30.17,77457.84,0.0,0.80059,0.00024,10.6741]
[1779792117754,30.18,77469.42,0.0,0.80334,0.00024,10.58647]
[1779792118761,30.18,77456.92,0.0,0.80031,0.00024,10.68299]
[1779792119772,30.2,77441.56,0.0,0.79643,0.00025,10.80455]
[1779792120893,30.22,77436.78,0.0,0.79508,0.00025,10.84647]
[1779792122797,30.24,77445.15,0.0,0.79697,0.00024,10.78793]
[1779792123805,30.25,77447.22,0.0,0.7974,0.00024,10.77468]
[1779792125818,30.28,77440.47,0.0,0.79553,0.00025,10.833]
[1779792130968,30.33,77427.97,0.0,0.79211,0.00025,10.93812]
[1779792132890,30.33,77430.33,0.0,0.79267,0.00025,10.92111]
[1779792135911,30.33,77423.13,0.0,0.79085,0.00025,10.97653]
[1779792136919,30.34,77418.02,0.0,0.78957,0.00025,11.01528]
[1779792137926,30.34,77412.22,0.0,0.78811,0.00025,11.05908]
[1779792140947,30.34,77406.29,0.0,0.7866,0.00025,11.10439]
[1779792143969,30.34,77416.96,0.0,0.78924,0.00025,11.02537]
[1779792144977,30.35,77434.33,0.0,0.79354,0.00025,10.89474]
[1779792145986,30.35,77425.46,0.0,0.79133,0.00025,10.9622]
[1779792147000,30.35,77420.2,0.0,0.79001,0.00025,11.00223]
[1779792149010,30.35,77415.5,0.0,0.78881,0.00025,11.03832]
[1779792151123,30.4,77410.84,0.0,0.78739,0.00025,11.07669]
[1779792157065,30.41,77403.06,0.0,0.78537,0.00025,11.13686]
[1779792158072,30.41,77395.09,0.0,0.78334,0.00025,11.19659]
[1779792159079,30.41,77395.17,0.0,0.78334,0.00025,11.19645]
[1779792164115,30.43,77393.74,0.0,0.78289,0.00025,11.20969]
[1779792168142,30.43,77403.76,0.0,0.78537,0.00025,11.13694]
[1779792173181,30.44,77406.48,0.0,0.78598,0.00025,11.11879]
[1779792177210,30.45,77413.42,0.0,0.78766,0.00025,11.06883]
[1779792179220,30.47,77419.1,0.0,0.7889,0.00025,11.03161]
[1779792184259,30.48,77412.45,0.0,0.78718,0.00025,11.08325]
[1779792185267,30.48,77419.46,0.0,0.78893,0.00025,11.03097]
[1779792186273,30.49,77436.08,0.0,0.793,0.00025,10.90733]
[1779792191429,30.5,77429.25,0.0,0.79123,0.00025,10.96129]
[1779792192315,30.52,77429.25,0.0,0.79103,0.00025,10.96749]
[1779792194330,30.53,77435.2,0.0,0.79247,0.00025,10.92386]
[1779792199363,30.54,77434.37,0.0,0.79218,0.00025,10.93261]
[1779792203394,30.6,77421.1,0.0,0.78848,0.00025,11.04496]
[1779792208426,30.67,77423.65,0.0,0.78854,0.00025,11.04353]
[1779792213463,30.69,77417.95,0.0,0.78712,0.00025,11.08139]
[1779792217491,30.69,77412.84,0.0,0.78579,0.00025,11.12123]
[1779792218497,30.7,77404.31,0.0,0.78364,0.00025,11.18454]
[1779792223533,30.71,77407.55,0.0,0.78437,0.00025,11.16317]
[1779792228567,30.72,77406.72,0.0,0.78408,0.00025,11.17173]
[1779792231719,30.73,77412.02,0.0,0.78535,0.00025,11.13411]
[1779792237630,30.74,77411.26,0.0,0.78508,0.00025,11.14229]
[1779792241795,30.74,77427.88,0.0,0.78914,0.00025,11.02127]
[1779792242675,30.77,77427.88,0.0,0.78895,0.00025,11.02705]
[1779792247704,30.78,77428.23,0.0,0.78897,0.00025,11.02642]
[1779792251732,30.79,77418.16,0.0,0.78644,0.00025,11.10215]
[1779792254760,30.79,77412.5,0.0,0.78499,0.00025,11.14513]
[1779792256774,30.79,77405.96,0.0,0.78334,0.00025,11.19355]
[1779792257805,30.8,77395.21,0.0,0.78063,0.00025,11.27251]
[1779792258782,30.8,77387.28,0.0,0.77859,0.00025,11.33132]
[1779792263818,30.81,77386.43,0.0,0.77831,0.00025,11.33956]
[1779792268853,30.82,77390.25,0.0,0.77917,0.00025,11.31487]
[1779792271874,30.83,77385.31,0.0,0.77798,0.00025,11.34465]
[1779792273891,30.84,77378.93,0.0,0.77631,0.00025,11.39204]
[1779792275903,30.84,77386.06,0.0,0.7781,0.00025,11.34109]
[1779792277917,30.84,77397.37,0.0,0.78094,0.00025,11.2593]
[1779792278923,30.84,77399.87,0.0,0.78154,0.00025,11.24193]
[1779792283958,30.85,77401.55,0.0,0.78189,0.00025,11.2319]
[1779792285973,30.86,77409.83,0.0,0.78393,0.00025,11.17233]
[1779792286981,30.86,77408.82,0.0,0.78366,0.00025,11.18023]
[1779792292155,30.87,77405.69,0.0,0.78281,0.00025,11.20507]
[1779792296047,30.88,77412.07,0.0,0.78436,0.00025,11.15974]
[1779792297053,30.88,77416.75,0.0,0.78551,0.00025,11.12583]
[1779792302227,30.89,77416.16,0.0,0.78529,0.00025,11.1322]
[1779792308134,30.9,77413.69,0.0,0.78459,0.00025,11.15284]
[1779792312298,30.91,77420.62,0.0,0.78625,0.00025,11.10381]
[1779792314175,30.91,77420.58,0.0,0.78621,0.00025,11.1051]
[1779792318203,30.92,77408.0,0.0,0.78302,0.00025,11.19905]
[1779792319211,30.92,77407.11,0.0,0.78279,0.00025,11.20594]
[1779792324246,30.93,77408.5,0.0,0.78307,0.00025,11.19786]
[1779792326260,30.93,77414.86,0.0,0.78462,0.00025,11.15232]
[1779792328275,30.94,77399.36,0.0,0.78072,0.00025,11.26612]
[1779792329357,30.94,77405.06,0.0,0.78214,0.00025,11.22507]
[1779792331319,30.97,77382.59,0.0,0.77636,0.00025,11.38677]
[1779792332451,30.97,77390.27,0.0,0.7783,0.00025,11.33147]
[1779792333335,30.97,77390.27,0.0,0.77828,0.00025,11.33218]
[1779792337361,30.98,77374.93,0.0,0.77434,0.00025,11.44377]
[1779792338368,30.98,77371.61,0.0,0.77348,0.00026,11.46787]
[1779792340382,30.98,77367.42,0.0,0.77239,0.00026,11.49841]
[1779792345417,30.99,77365.5,0.0,0.77185,0.00026,11.51352]
[1779792350451,31.0,77367.68,0.0,0.77234,0.00026,11.49997]
[1779792351461,31.0,77374.14,0.0,0.77398,0.00025,11.45414]
[1779792354481,31.01,77379.19,0.0,0.77523,0.00025,11.41898]
[1779792356494,31.01,77372.8,0.0,0.77358,0.00025,11.46531]
[1779792361530,31.02,77375.21,0.0,0.77415,0.00025,11.44942]
[1779792364551,31.02,77369.1,0.0,0.77256,0.00026,11.49385]
[1779792366565,31.03,77361.41,0.0,0.77056,0.00026,11.54927]
[1779792367575,31.03,77353.85,0.0,0.76861,0.00026,11.60315]
[1779792368579,31.03,77351.81,0.0,0.76807,0.00026,11.61786]
[1779792373620,31.04,77350.82,0.0,0.76776,0.00026,11.62636]
[1779792378657,31.04,77348.38,0.0,0.76707,0.00026,11.64509]
[1779792382806,31.05,77342.25,0.0,0.76544,0.00026,11.68919]
[1779792385705,31.05,77332.26,0.0,0.76282,0.00026,11.75967]
[1779792386711,31.06,77332.54,0.0,0.76288,0.00026,11.75804]
[1779792388726,31.06,77340.11,0.0,0.76483,0.00026,11.70569]
[1779792390742,31.06,77330.33,0.0,0.76227,0.00026,11.77427]
[1779792391748,31.06,77332.76,0.0,0.76298,0.00026,11.75072]
[1779792392877,31.06,77342.1,0.0,0.7654,0.00026,11.68581]
[1779792393762,31.06,77342.1,0.0,0.76539,0.00026,11.68607]
[1779792398796,31.07,77341.21,0.0,0.76512,0.00026,11.69343]
[1779792403831,31.08,77339.85,0.0,0.76473,0.00026,11.70396]
[1779792408870,31.08,77339.99,0.0,0.76473,0.00026,11.70397]
[1779792413905,31.09,77343.86,0.0,0.76569,0.00026,11.678]
[1779792417934,31.09,77338.32,0.0,0.76422,0.00026,11.71758]
[1779792422975,31.09,77335.63,0.0,0.76349,0.00026,11.73713]
[1779792424984,31.1,77326.75,0.0,0.76116,0.00026,11.79923]
[1779792426998,31.1,77328.82,0.0,0.76168,0.00026,11.78531]
[1779792430020,31.1,77334.49,0.0,0.76315,0.00026,11.74631]
[1779792435054,31.1,77336.31,0.0,0.7636,0.00026,11.73422]
[1779792440097,31.11,77336.36,0.0,0.76359,0.00026,11.73448]
[1779792445133,31.11,77346.69,0.0,0.76624,0.00026,11.66319]
[1779792449161,31.12,77353.25,0.0,0.76791,0.00026,11.61783]
[1779792450165,31.12,77361.9,0.0,0.77013,0.00026,11.55712]
[1779792452180,31.12,77366.33,0.0,0.77132,0.00026,11.51958]
[1779792453299,31.12,77371.5,0.0,0.77263,0.00025,11.48324]
[1779792456213,31.12,77394.32,0.0,0.77838,0.00025,11.32087]
[1779792457220,31.13,77396.92,0.0,0.77902,0.00025,11.30249]
[1779792460237,31.13,77401.09,0.0,0.78003,0.00025,11.27354]
[1779792463372,31.14,77426.85,0.0,0.78637,0.00025,11.08808]
[1779792465274,31.14,77438.99,0.0,0.78932,0.00024,11.00022]
[1779792466280,31.14,77437.99,0.0,0.78906,0.00024,11.00792]
[1779792471315,31.15,77435.3,0.0,0.78835,0.00024,11.02928]
[1779792473443,31.15,77428.2,0.0,0.78659,0.00025,11.08172]
[1779792478363,31.16,77424.17,0.0,0.78553,0.00025,11.11306]
[1779792483514,31.17,77424.26,0.0,0.78549,0.00025,11.11441]
[1779792489442,31.18,77422.2,0.0,0.7849,0.00025,11.13174]
[1779792494475,31.19,77422.24,0.0,0.78484,0.00025,11.13345]
[1779792499511,31.2,77421.25,0.0,0.78453,0.00025,11.14266]
[1779792504547,31.21,77419.57,0.0,0.78405,0.00025,11.15684]
[1779792509582,31.22,77419.64,0.0,0.784,0.00025,11.15839]
[1779792511613,31.22,77425.85,0.0,0.78559,0.00025,11.10711]
[1779792512612,31.22,77437.03,0.0,0.78831,0.00024,11.02625]
[1779792513727,31.22,77455.82,0.0,0.79285,0.00024,10.8892]
[1779792514632,31.23,77455.74,0.0,0.79282,0.00024,10.89021]
[1779792516646,31.23,77442.24,0.0,0.78953,0.00024,10.9898]
[1779792517653,31.23,77444.09,0.0,0.78996,0.00024,10.97677]
[1779792519668,31.23,77450.67,0.0,0.79154,0.00024,10.92922]
[1779792524701,31.24,77451.28,0.0,0.79163,0.00024,10.92637]
[1779792529737,31.25,77451.02,0.0,0.79152,0.00024,10.92989]
[1779792531751,31.25,77458.61,0.0,0.79332,0.00024,10.8751]
[1779792536786,31.26,77462.15,0.0,0.79411,0.00024,10.85096]
[1779792541826,31.27,77464.63,0.0,0.79464,0.00024,10.83468]
[1779792543837,31.27,77474.31,0.0,0.79691,0.00024,10.76434]
[1779792547864,31.28,77467.55,0.0,0.79526,0.00024,10.8155]
[1779792549881,31.28,77460.09,0.0,0.79346,0.00024,10.87086]
[1779792551894,31.3,77451.37,0.0,0.7912,0.00024,10.93985]
[1779792555921,31.33,77448.8,0.0,0.7904,0.00024,10.96386]
[1779792560955,31.41,77450.86,0.0,0.79032,0.00024,10.96664]
[1779792565990,31.45,77454.39,0.0,0.79083,0.00024,10.95158]
[1779792571025,31.46,77456.01,0.0,0.79126,0.00024,10.93433]
[1779792576060,31.47,77457.01,0.0,0.79144,0.00024,10.92866]
[1779792581097,31.48,77449.12,0.0,0.7895,0.00024,10.98734]
[1779792582101,31.48,77449.53,0.0,0.78959,0.00024,10.98459]
[1779792587137,31.48,77451.41,0.0,0.79001,0.00024,10.97208]
[1779792592172,31.49,77454.11,0.0,0.79062,0.00024,10.95371]
[1779792597207,31.54,77455.06,0.0,0.79048,0.00024,10.95818]
[1779792602244,31.55,77471.62,0.0,0.79433,0.00024,10.84107]
[1779792603250,31.55,77480.34,0.0,0.79638,0.00024,10.77792]
[1779792604262,31.57,77481.68,0.0,0.79655,0.00024,10.77253]
[1779792607305,31.57,77490.06,0.0,0.7985,0.00023,10.71204]
[1779792608285,31.58,77508.74,0.0,0.80283,0.00023,10.57536]
[1779792609292,31.58,77514.07,0.0,0.80403,0.00023,10.537]
[1779792612314,31.58,77502.12,0.0,0.80124,0.00023,10.62572]
[1779792614457,31.59,77498.59,0.0,0.80039,0.00023,10.65272]
[1779792618355,31.59,77507.3,0.0,0.80237,0.00023,10.58982]
[1779792620372,31.6,77511.77,0.0,0.80338,0.00023,10.55777]
[1779792623390,31.6,77514.68,0.0,0.80401,0.00023,10.53778]
[1779792626416,31.61,77521.75,0.0,0.80558,0.00023,10.48725]
[1779792627420,31.61,77527.7,0.0,0.80693,0.00023,10.44356]
[1779792629434,31.61,77527.45,0.0,0.80686,0.00023,10.44592]
[1779792634612,31.61,77518.02,0.0,0.80476,0.00023,10.50938]
[1779792637498,31.63,77508.45,0.0,0.80247,0.00023,10.58257]
[1779792641526,31.63,77497.07,0.0,0.79982,0.00023,10.66654]
[1779792643540,31.63,77502.15,0.0,0.80099,0.00023,10.62957]
[1779792644681,31.63,77503.9,0.0,0.80139,0.00023,10.61697]
[1779792650588,31.64,77497.63,0.0,0.7999,0.00023,10.66406]
[1779792653612,31.64,77488.9,0.0,0.79784,0.00023,10.72842]
[1779792656631,31.64,77483.31,0.0,0.79652,0.00023,10.76943]
[1779792661672,31.64,77478.09,0.0,0.79527,0.00024,10.80812]
[1779792662683,31.64,77458.77,0.0,0.79069,0.00024,10.94792]
[1779792663692,31.64,77452.25,0.0,0.78912,0.00024,10.99497]
[1779792668751,31.65,77450.72,0.0,0.78873,0.00024,11.00692]
[1779792669738,31.65,77442.48,0.0,0.78673,0.00024,11.06626]
[1779792670744,31.65,77433.59,0.0,0.78457,0.00024,11.13011]
[1779792675783,31.66,77432.96,0.0,0.78437,0.00024,11.13598]
[1779792680816,31.66,77426.14,0.0,0.78267,0.00024,11.18583]
[1779792684965,31.67,77420.99,0.0,0.78138,0.00024,11.22323]
[1779792688870,31.67,77413.65,0.0,0.77955,0.00025,11.27603]
[1779792693905,31.68,77409.24,0.0,0.77851,0.00025,11.30145]
[1779792698943,31.68,77400.98,0.0,0.77642,0.00025,11.36077]
[1779792699947,31.68,77401.54,0.0,0.77656,0.00025,11.357]
[1779792701961,31.69,77396.27,0.0,0.77523,0.00025,11.39439]
[1779792705108,31.69,77390.12,0.0,0.77368,0.00025,11.4381]
[1779792711026,31.7,77393.53,0.0,0.77449,0.00025,11.41531]
[1779792715179,31.7,77399.11,0.0,0.77585,0.00025,11.37705]
[1779792720089,31.7,77391.9,0.0,0.77402,0.00025,11.42862]
[1779792722101,31.71,77388.36,0.0,0.77312,0.00025,11.45365]
[1779792724116,31.71,77382.88,0.0,0.77174,0.00025,11.49204]
[1779792729162,31.71,77378.71,0.0,0.77068,0.00025,11.52146]
[1779792731165,31.71,77372.16,0.0,0.76902,0.00025,11.56693]
[1779792733179,31.71,77379.6,0.0,0.77088,0.00025,11.51575]
[1779792737210,31.72,77373.67,0.0,0.76936,0.00025,11.55762]
[1779792742245,31.72,77373.84,0.0,0.76938,0.00025,11.55725]
[1779792747286,31.72,77374.93,0.0,0.76962,0.00025,11.55047]
[1779792749294,31.73,77386.33,0.0,0.77248,0.00025,11.47154]
[1779792750302,31.73,77386.36,0.0,0.77249,0.00025,11.47143]
[1779792755468,31.73,77387.03,0.0,0.77272,0.00025,11.46034]
[1779792761379,31.73,77384.4,0.0,0.77204,0.00025,11.47936]
[1779792764399,31.73,77378.33,0.0,0.7705,0.00025,11.5218]
[1779792766414,31.74,77370.94,0.0,0.76863,0.00025,11.57323]
[1779792771449,31.74,77372.23,0.0,0.76893,0.00025,11.56499]
[1779792774482,31.74,77383.89,0.0,0.77185,0.00025,11.48464]
[1779792775619,31.74,77383.37,0.0,0.7717,0.00025,11.48868]
[1779792781535,31.75,77382.27,0.0,0.77139,0.00025,11.49739]
[1779792783549,31.75,77413.88,0.0,0.77922,0.00025,11.27701]
[1779792784555,31.75,77408.56,0.0,0.77791,0.00025,11.31444]
[1779792789592,31.76,77408.85,0.0,0.77793,0.00025,11.31392]
[1779792794629,31.77,77406.72,0.0,0.77735,0.00025,11.33035]
[1779792795834,31.77,77386.53,0.0,0.77232,0.00025,11.47161]
[1779792796641,31.77,77387.04,0.0,0.77244,0.00025,11.46844]
[1779792797647,31.77,77384.19,0.0,0.77171,0.00025,11.48858]
[1779792802682,31.78,77382.69,0.0,0.77127,0.00025,11.50066]
[1779792804695,31.78,77389.16,0.0,0.77287,0.00025,11.45645]
[1779792806710,31.79,77393.55,0.0,0.77394,0.00025,11.42657]
[1779792811745,31.79,77394.26,0.0,0.77415,0.00025,11.41602]
[1779792815975,31.8,77386.91,0.0,0.77228,0.00025,11.46831]
[1779792817788,31.8,77386.92,0.0,0.77227,0.00025,11.46856]
[1779792822823,31.81,77385.93,0.0,0.77197,0.00025,11.477]
[1779792827863,31.82,77386.41,0.0,0.77203,0.00025,11.47533]
[1779792829871,31.82,77392.7,0.0,0.77357,0.00025,11.43235]
[1779792834907,31.83,77391.5,0.0,0.77321,0.00025,11.44256]
[1779792839943,31.86,77388.01,0.0,0.77214,0.00025,11.47231]
[1779792844979,31.91,77389.87,0.0,0.77226,0.00025,11.46924]
[1779792846193,31.93,77395.76,0.0,0.77359,0.00025,11.4324]
[1779792848000,31.93,77388.79,0.0,0.77184,0.00025,11.48096]
[1779792849007,31.93,77389.38,0.0,0.77197,0.00025,11.47747]
[1779792854042,31.94,77385.64,0.0,0.77099,0.00025,11.50445]
[1779792859078,31.95,77374.05,0.0,0.76805,0.00025,11.58521]
[1779792864115,31.95,77368.8,0.0,0.76669,0.00025,11.62221]
[1779792869149,31.96,77372.44,0.0,0.76757,0.00025,11.59838]
[1779792874184,31.96,77373.77,0.0,0.76795,0.00025,11.5832]
[1779792879219,31.97,77375.79,0.0,0.76843,0.00025,11.57019]
[1779792884254,31.97,77377.27,0.0,0.76878,0.00025,11.56083]
[1779792889290,31.98,77389.64,0.0,0.77183,0.00025,11.47677]
[1779792890296,31.98,77389.92,0.0,0.7719,0.00025,11.47511]
[1779792895331,31.98,77386.46,0.0,0.77099,0.00025,11.50018]
[1779792900366,31.99,77381.22,0.0,0.76964,0.00025,11.53742]
[1779792905402,32.0,77395.47,0.0,0.77314,0.00025,11.44047]
[1779792906408,32.0,77402.06,0.0,0.77477,0.00025,11.39498]
[1779792908429,32.0,77406.13,0.0,0.77577,0.00025,11.36707]
[1779792913465,32.0,77405.58,0.0,0.7756,0.00025,11.37179]
[1779792918492,32.01,77408.56,0.0,0.7763,0.00025,11.35195]
[1779792919500,32.01,77415.43,0.0,0.77798,0.00024,11.30433]
[1779792920506,32.01,77417.37,0.0,0.77845,0.00024,11.29106]
[1779792925542,32.01,77416.54,0.0,0.77821,0.00024,11.29774]
[1779792926551,32.01,77423.51,0.0,0.77991,0.00024,11.24924]
[1779792927555,32.02,77423.14,0.0,0.77981,0.00024,11.25207]
[1779792932591,32.02,77420.65,0.0,0.77926,0.00024,11.26334]
[1779792937627,32.02,77419.12,0.0,0.77885,0.00024,11.27499]
[1779792939640,32.03,77426.76,0.0,0.7807,0.00024,11.22197]
[1779792940646,32.03,77425.63,0.0,0.78042,0.00024,11.23014]
[1779792944678,32.03,77420.32,0.0,0.77909,0.00024,11.2683]
[1779792950717,32.04,77419.94,0.0,0.77895,0.00024,11.27233]
[1779792956988,32.05,77416.33,0.0,0.77802,0.00024,11.29882]
[1779792962801,32.05,77415.65,0.0,0.77781,0.00024,11.30476]
[1779792967835,32.06,77415.59,0.0,0.77776,0.00024,11.30635]
[1779792971868,32.06,77410.35,0.0,0.77644,0.00025,11.34369]
[1779792977134,32.07,77410.99,0.0,0.77655,0.00025,11.34059]
[1779792982946,32.07,77409.62,0.0,0.77618,0.00025,11.35105]
[1779792983952,32.08,77402.45,0.0,0.77441,0.00025,11.40086]
[1779792984960,32.08,77399.01,0.0,0.77356,0.00025,11.42474]
[1779792988987,32.08,77395.31,0.0,0.77261,0.00025,11.45105]
[1779792989994,32.08,77389.52,0.0,0.77117,0.00025,11.49102]
[1779792992017,32.08,77391.04,0.0,0.77162,0.00025,11.47384]
[1779792997277,32.09,77387.23,0.0,0.77065,0.00025,11.50072]
[1779793003088,32.09,77390.37,0.0,0.77141,0.00025,11.47968]
[1779793008124,32.09,77395.22,0.0,0.7726,0.00025,11.44687]
[1779793013159,32.1,77395.7,0.0,0.77269,0.00025,11.44431]
[1779793018198,32.1,77391.1,0.0,0.77154,0.00025,11.47637]
[1779793021216,32.1,77396.26,0.0,0.77281,0.00025,11.4411]
[1779793022224,32.1,77402.98,0.0,0.77447,0.00025,11.39489]
[1779793023229,32.1,77408.6,0.0,0.77584,0.00025,11.3564]
[1779793025244,32.1,77403.02,0.0,0.77446,0.00025,11.39505]
[1779793031285,32.1,77398.49,0.0,0.77334,0.00025,11.42619]
[1779793036332,32.1,77395.27,0.0,0.77256,0.00025,11.44814]
[1779793041357,32.1,77389.19,0.0,0.77104,0.00025,11.49007]
[1779793045384,32.1,77396.33,0.0,0.77281,0.00025,11.44107]
[1779793047628,32.1,77395.97,0.0,0.77272,0.00025,11.44366]
[1779793049412,32.1,77401.49,0.0,0.77408,0.00025,11.40571]
[1779793050420,32.1,77406.82,0.0,0.77539,0.00025,11.36884]
[1779793051426,32.1,77412.59,0.0,0.7769,0.00025,11.32184]
[1779793053440,32.1,77413.34,0.0,0.77708,0.00024,11.31671]
[1779793057698,32.1,77407.9,0.0,0.77574,0.00025,11.35458]
[1779793063512,32.1,77406.82,0.0,0.77547,0.00025,11.36219]
[1779793068548,32.1,77404.21,0.0,0.77482,0.00025,11.38041]
[1779793074590,32.11,77403.72,0.0,0.77467,0.00025,11.38458]
[1779793080631,32.11,77405.31,0.0,0.77503,0.00025,11.37444]
[1779793082646,32.11,77411.05,0.0,0.77643,0.00025,11.33503]
[1779793086674,32.12,77424.79,0.0,0.77977,0.00024,11.23999]
[1779793087681,32.12,77427.26,0.0,0.78037,0.00024,11.22294]
[1779793089694,32.12,77432.31,0.0,0.78158,0.00024,11.18794]
[1779793091708,32.12,77426.83,0.0,0.78025,0.00024,11.22643]
[1779793096744,32.12,77430.01,0.0,0.78101,0.00024,11.20464]
[1779793101780,32.12,77427.16,0.0,0.7803,0.00024,11.2249]
[1779793106816,32.12,77422.68,0.0,0.7792,0.00024,11.25643]
[1779793110845,32.13,77416.86,0.0,0.77777,0.00024,11.29716]
[1779793115881,32.13,77411.09,0.0,0.77644,0.00025,11.33042]
[1779793116889,32.13,77402.32,0.0,0.77428,0.00025,11.39118]
[1779793118130,32.13,77400.21,0.0,0.77375,0.00025,11.40583]
[1779793123938,32.13,77403.18,0.0,0.77447,0.00025,11.3859]
[1779793125953,32.13,77396.66,0.0,0.77285,0.00025,11.43099]
[1779793126959,32.13,77394.05,0.0,0.7722,0.00025,11.44906]
[1779793129980,32.14,77399.24,0.0,0.77347,0.00025,11.41381]
[1779793136023,32.14,77400.42,0.0,0.77373,0.00025,11.4066]
[1779793138272,32.14,77394.77,0.0,0.77232,0.00025,11.4457]
[1779793144083,32.14,77393.13,0.0,0.77189,0.00025,11.45748]
[1779793145103,32.14,77385.64,0.0,0.77003,0.00025,11.50882]
[1779793146104,32.14,77383.15,0.0,0.76941,0.00025,11.52583]
[1779793147108,32.15,77373.39,0.0,0.76696,0.00025,11.59236]
[1779793148343,32.15,77369.81,0.0,0.76606,0.00025,11.61669]
[1779793152145,32.15,77341.56,0.0,0.75888,0.00026,11.80677]
[1779793153150,32.15,77343.46,0.0,0.75936,0.00026,11.79413]
[1779793154167,32.15,77337.67,0.0,0.75788,0.00026,11.83259]
[1779793158413,32.14,77337.66,0.0,0.75789,0.00026,11.83227]
[1779793164235,32.14,77339.61,0.0,0.75841,0.00026,11.81891]
[1779793169269,32.14,77340.15,0.0,0.75857,0.00026,11.81471]
[1779793174310,32.14,77340.79,0.0,0.75885,0.00026,11.80278]
[1779793179343,32.13,77339.02,0.0,0.75842,0.00026,11.81384]
[1779793184377,32.13,77338.82,0.0,0.7584,0.00026,11.81433]
[1779793186391,32.12,77347.23,0.0,0.76056,0.00026,11.75795]
[1779793191427,32.12,77340.82,0.0,0.75894,0.00026,11.80036]
[1779793196462,32.12,77345.61,0.0,0.76018,0.00026,11.76795]
[1779793201718,32.12,77353.02,0.0,0.76208,0.00025,11.71782]
[1779793203558,32.12,77353.31,0.0,0.76217,0.00025,11.71554]
[1779793208601,32.11,77359.76,0.0,0.76382,0.00025,11.67179]
[1779793209600,32.11,77358.3,0.0,0.76345,0.00025,11.68158]
[1779793210607,32.11,77350.49,0.0,0.76147,0.00025,11.73408]
[1779793213628,32.11,77355.66,0.0,0.76279,0.00025,11.69914]
[1779793218663,32.11,77353.77,0.0,0.76232,0.00025,11.71165]
[1779793223708,32.11,77358.37,0.0,0.7635,0.00025,11.68023]
[1779793228742,32.11,77360.48,0.0,0.76406,0.00025,11.6653]
[1779793229749,32.1,77350.94,0.0,0.76164,0.00025,11.72944]
[1779793233778,32.1,77339.66,0.0,0.75886,0.00026,11.79762]
[1779793236799,32.1,77334.25,0.0,0.75748,0.00026,11.83322]
[1779793242007,32.1,77338.82,0.0,0.75867,0.00026,11.80239]
[1779793246878,32.09,77345.77,0.0,0.76048,0.00026,11.75529]
[1779793248892,32.09,77352.19,0.0,0.76212,0.00025,11.7121]
[1779793252920,32.09,77343.58,0.0,0.75993,0.00026,11.76959]
[1779793257955,32.09,77342.52,0.0,0.75968,0.00026,11.77613]
[1779793262990,32.09,77338.93,0.0,0.75877,0.00026,11.79992]
[1779793268026,32.09,77338.83,0.0,0.75875,0.00026,11.80046]
[1779793273060,32.09,77336.54,0.0,0.75816,0.00026,11.81552]
[1779793278095,32.08,77334.01,0.0,0.75752,0.00026,11.8321]
[1779793282289,32.08,77343.08,0.0,0.75987,0.00026,11.77126]
[1779793283129,32.08,77343.08,0.0,0.75987,0.00026,11.77115]
[1779793289173,32.08,77345.83,0.0,0.76059,0.00026,11.75215]
[1779793296224,32.08,77345.41,0.0,0.7606,0.00026,11.74734]
[1779793300252,32.07,77352.18,0.0,0.76234,0.00025,11.70159]
[1779793305286,32.07,77351.73,0.0,0.76223,0.00025,11.70441]
[1779793307300,32.07,77357.68,0.0,0.76375,0.00025,11.66423]
[1779793310321,32.07,77352.14,0.0,0.76234,0.00025,11.70159]
[1779793312500,32.07,77346.46,0.0,0.76089,0.00026,11.73969]
[1779793315355,32.07,77354.4,0.0,0.76292,0.00025,11.68609]
[1779793316363,32.07,77355.92,0.0,0.76331,0.00025,11.67579]
[1779793321398,32.07,77356.93,0.0,0.76357,0.00025,11.66875]
[1779793324419,32.07,77365.13,0.0,0.76566,0.00025,11.61293]
[1779793325426,32.07,77365.89,0.0,0.76586,0.00025,11.60764]
[1779793330466,32.07,77375.37,0.0,0.76826,0.00025,11.54297]
[1779793331470,32.07,77374.5,0.0,0.76804,0.00025,11.54883]
[1779793332640,32.07,77367.45,0.0,0.76626,0.00025,11.59686]
[1779793333484,32.07,77367.45,0.0,0.76626,0.00025,11.59686]
[1779793337512,32.07,77360.13,0.0,0.76441,0.00025,11.64645]
[1779793338521,32.07,77357.92,0.0,0.76385,0.00025,11.66133]
[1779793340532,32.06,77350.76,0.0,0.76204,0.00026,11.7095]
[1779793345583,32.06,77354.69,0.0,0.76304,0.00025,11.68281]
[1779793346588,32.06,77361.42,0.0,0.76475,0.00025,11.63732]
[1779793347599,32.06,77364.54,0.0,0.76554,0.00025,11.61622]
[1779793352781,32.06,77363.14,0.0,0.76528,0.00025,11.61868]
[1779793358677,32.06,77351.11,0.0,0.76223,0.00026,11.69976]
[1779793359681,32.06,77354.92,0.0,0.7632,0.00025,11.67405]
[1779793362856,32.06,77360.51,0.0,0.76462,0.00025,11.63615]
[1779793368745,32.06,77354.44,0.0,0.76309,0.00025,11.67695]
[1779793371769,32.06,77359.58,0.0,0.7644,0.00025,11.64218]
[1779793376804,32.06,77358.08,0.0,0.76402,0.00025,11.65217]
[1779793378819,32.06,77367.92,0.0,0.76652,0.00025,11.58537]
[1779793379833,32.06,77376.3,0.0,0.76862,0.00025,11.52837]
[1779793384869,32.06,77376.5,0.0,0.76866,0.00025,11.52725]
[1779793389902,32.06,77375.95,0.0,0.76851,0.00025,11.53142]
[1779793393076,32.06,77363.2,0.0,0.76528,0.00025,11.61843]
[1779793393923,32.06,77363.2,0.0,0.76529,0.00025,11.61841]
[1779793394932,32.06,77368.54,0.0,0.76664,0.00025,11.58217]
[1779793398957,32.06,77380.7,0.0,0.76969,0.00025,11.49928]
[1779793403147,32.06,77373.91,0.0,0.76799,0.00025,11.54551]
[1779793409028,32.06,77371.7,0.0,0.76745,0.00025,11.56019]
[1779793414063,32.06,77370.17,0.0,0.76716,0.00025,11.56337]
[1779793417089,32.06,77363.42,0.0,0.76545,0.00025,11.60931]
[1779793422124,32.06,77361.8,0.0,0.76503,0.00025,11.62048]
[1779793427159,32.06,77360.47,0.0,0.76469,0.00025,11.62961]
[1779793430179,32.06,77366.5,0.0,0.76621,0.00025,11.58882]
[1779793435214,32.06,77361.51,0.0,0.76494,0.00025,11.62286]
[1779793436223,32.06,77361.8,0.0,0.76502,0.00025,11.6209]
[1779793442264,32.06,77360.6,0.0,0.76471,0.00025,11.62905]
[1779793447299,32.06,77358.53,0.0,0.76419,0.00025,11.64302]
[1779793452339,32.06,77367.26,0.0,0.7664,0.00025,11.58381]
[1779793453499,32.06,77374.71,0.0,0.76828,0.00025,11.53314]
[1779793455359,32.06,77366.97,0.0,0.76633,0.00025,11.58585]
[1779793456365,32.06,77368.37,0.0,0.76668,0.00025,11.57624]
[1779793459386,32.06,77375.81,0.0,0.76855,0.00025,11.52572]
[1779793461440,32.06,77381.61,0.0,0.77001,0.00025,11.48602]
[1779793466455,32.07,77385.69,0.0,0.77102,0.00025,11.45816]
[1779793469476,32.07,77393.53,0.0,0.77297,0.00025,11.4044]
[1779793474511,32.07,77394.47,0.0,0.77329,0.00025,11.3908]
[1779793479549,32.07,77397.06,0.0,0.77394,0.00025,11.37289]
[1779793484580,32.06,77395.35,0.0,0.77351,0.00025,11.38465]
[1779793489615,32.06,77396.74,0.0,0.77386,0.00025,11.37497]
[1779793494652,32.06,77394.03,0.0,0.77319,0.00025,11.39373]
[1779793499687,32.06,77398.75,0.0,0.77436,0.00025,11.36109]
[1779793504727,32.06,77395.06,0.0,0.77345,0.00025,11.38649]
[1779793509767,32.06,77396.21,0.0,0.77374,0.00025,11.37829]
[1779793514803,32.06,77400.69,0.0,0.77486,0.00025,11.34709]
[1779793517824,32.06,77406.76,0.0,0.77636,0.00025,11.30497]
[1779793520846,32.06,77409.5,0.0,0.77704,0.00025,11.28602]
[1779793521856,32.06,77415.0,0.0,0.77838,0.00025,11.2478]
[1779793523996,32.06,77416.53,0.0,0.77876,0.00024,11.23699]
[1779793529908,32.06,77415.64,0.0,0.77856,0.00025,11.24283]
[1779793532929,32.06,77408.78,0.0,0.77696,0.00025,11.28352]
[1779793534069,32.06,77405.12,0.0,0.77606,0.00025,11.30888]
[1779793535950,32.06,77394.02,0.0,0.77331,0.00025,11.38566]
[1779793536957,32.06,77393.86,0.0,0.77327,0.00025,11.38685]
[1779793544138,32.06,77396.55,0.0,0.77391,0.00025,11.36896]
[1779793550048,32.07,77398.47,0.0,0.77437,0.00025,11.35624]
[1779793556090,32.07,77398.51,0.0,0.77436,0.00025,11.35652]
[1779793560133,32.07,77388.26,0.0,0.7718,0.00025,11.42744]
[1779793561126,32.07,77388.26,0.0,0.7718,0.00025,11.42754]
[1779793562134,32.07,77381.47,0.0,0.7701,0.00025,11.47413]
[1779793564280,32.07,77376.11,0.0,0.76876,0.00025,11.5107]
[1779793567171,32.07,77369.66,0.0,0.76714,0.00025,11.55453]
[1779793572204,32.07,77366.49,0.0,0.76635,0.00025,11.57595]
[1779793577248,32.07,77370.8,0.0,0.76746,0.00025,11.54608]
[1779793582276,32.06,77368.11,0.0,0.7668,0.00025,11.56382]
[1779793587311,32.06,77368.26,0.0,0.76686,0.00025,11.56224]
[1779793592345,32.06,77365.97,0.0,0.76638,0.00025,11.57022]
[1779793597381,32.05,77366.57,0.0,0.76655,0.00025,11.56563]
[1779793602420,32.05,77361.51,0.0,0.7653,0.00025,11.59933]
[1779793604560,32.05,77351.71,0.0,0.76281,0.00026,11.66533]
[1779793606484,32.05,77342.92,0.0,0.76058,0.00026,11.72418]
[1779793607491,32.05,77341.5,0.0,0.76021,0.00026,11.73362]
[1779793609521,32.05,77334.85,0.0,0.75851,0.00026,11.77797]
[1779793612527,32.04,77324.79,0.0,0.75592,0.00026,11.84465]
[1779793613534,32.04,77323.65,0.0,0.75563,0.00026,11.85206]
[1779793618569,32.04,77329.05,0.0,0.75705,0.00026,11.8155]
[1779793623605,32.04,77332.97,0.0,0.75809,0.00026,11.78888]
[1779793628642,32.03,77332.8,0.0,0.75806,0.00026,11.78962]
[1779793633677,32.03,77330.9,0.0,0.75759,0.00026,11.80177]
[1779793639720,32.02,77330.83,0.0,0.75762,0.00026,11.80097]
[1779793644755,32.02,77326.88,0.0,0.75663,0.00026,11.82619]
[1779793649790,32.01,77329.06,0.0,0.75724,0.00026,11.81055]
[1779793654826,32.01,77329.0,0.0,0.75735,0.00026,11.80295]
[1779793656839,32.0,77337.05,0.0,0.75945,0.00026,11.74874]
[1779793661875,32.0,77337.36,0.0,0.75956,0.00026,11.74578]
[1779793666913,31.99,77336.65,0.0,0.75941,0.00026,11.7497]
[1779793668925,31.99,77347.21,0.0,0.76213,0.00026,11.67832]
[1779793671953,31.99,77347.2,0.0,0.76215,0.00026,11.67793]
[1779793676987,31.98,77347.56,0.0,0.76227,0.00026,11.67464]
[1779793682024,31.98,77348.5,0.0,0.76255,0.00026,11.66738]
[1779793687062,31.97,77351.91,0.0,0.76345,0.00026,11.64348]
[1779793693103,31.97,77347.4,0.0,0.76234,0.00026,11.67289]
[1779793695117,31.97,77337.83,0.0,0.75989,0.00026,11.73705]
[1779793696124,31.97,77337.89,0.0,0.75991,0.00026,11.73648]
[1779793701160,31.96,77337.4,0.0,0.75982,0.00026,11.73894]
[1779793707203,31.96,77333.64,0.0,0.75887,0.00026,11.76345]
[1779793712238,31.95,77331.9,0.0,0.75853,0.00026,11.76759]
[1779793717271,31.95,77332.12,0.0,0.75861,0.00026,11.76537]
[1779793719287,31.95,77326.26,0.0,0.7571,0.00026,11.80432]
[1779793724321,31.95,77319.93,0.0,0.75548,0.00026,11.84581]
[1779793729355,31.94,77316.82,0.0,0.75471,0.00026,11.86554]
[1779793731371,31.94,77306.01,0.0,0.75189,0.00026,11.93661]
[1779793732378,31.94,77298.69,0.0,0.74997,0.00026,11.98446]
[1779793737414,31.93,77297.23,0.0,0.74964,0.00026,11.99263]
[1779793738419,31.93,77302.96,0.0,0.75117,0.00026,11.95471]
[1779793743455,31.92,77305.11,0.0,0.75179,0.00026,11.93897]
[1779793748489,31.91,77305.58,0.0,0.75198,0.00026,11.93438]
[1779793753525,31.9,77304.9,0.0,0.75185,0.00026,11.93741]
[1779793758560,31.89,77306.51,0.0,0.75233,0.00026,11.92532]
[1779793761582,31.89,77298.75,0.0,0.75032,0.00026,11.97562]
[1779793763595,31.88,77299.51,0.0,0.75055,0.00026,11.96997]
[1779793768630,31.87,77299.91,0.0,0.75072,0.00026,11.96573]
[1779793773665,31.86,77299.71,0.0,0.75081,0.00026,11.95856]
[1779793775760,31.86,77293.3,0.0,0.74914,0.00027,12.00007]
[1779793777693,31.86,77295.91,0.0,0.74985,0.00026,11.98231]
[1779793782729,31.85,77295.97,0.0,0.74994,0.00026,11.98022]
[1779793787763,31.83,77293.55,0.0,0.74936,0.00027,11.99442]
[1779793793804,31.82,77293.29,0.0,0.74937,0.00027,11.99415]
[1779793798842,31.81,77294.87,0.0,0.74985,0.00027,11.98212]
[1779793803876,31.8,77300.86,0.0,0.7515,0.00026,11.94102]
[1779793808911,31.8,77301.41,0.0,0.7517,0.00026,11.93592]
[1779793814953,31.78,77301.29,0.0,0.75174,0.00026,11.93494]
[1779793822005,31.77,77304.36,0.0,0.75263,0.00026,11.9126]
[1779793827041,31.76,77303.86,0.0,0.75255,0.00026,11.91454]
[1779793832077,31.76,77304.8,0.0,0.75294,0.00026,11.89999]
[1779793837110,31.75,77303.41,0.0,0.75261,0.00026,11.90818]
[1779793842147,31.75,77304.33,0.0,0.75287,0.00026,11.9016]
[1779793847181,31.75,77302.17,0.0,0.75231,0.00026,11.91575]
[1779793853223,31.75,77298.84,0.0,0.75143,0.00026,11.93766]
[1779793861279,31.74,77296.57,0.0,0.75084,0.00027,11.95249]
[1779793866394,31.74,77296.32,0.0,0.75077,0.00027,11.95416]
[1779793872356,31.74,77295.34,0.0,0.75051,0.00027,11.96066]
[1779793886534,31.74,77289.98,0.0,0.7491,0.00027,11.99569]
[1779793891498,31.74,77282.17,0.0,0.7471,0.00027,12.04007]
[1779793892500,31.74,77271.56,0.0,0.74425,0.00027,12.10921]
[1779793897535,31.74,77270.16,0.0,0.74388,0.00027,12.11832]
[1779793903577,31.74,77262.68,0.0,0.74185,0.00027,12.16687]
[1779793908612,31.74,77252.25,0.0,0.73902,0.00027,12.23392]
[1779793909619,31.74,77246.86,0.0,0.73755,0.00027,12.26827]
[1779793911639,31.74,77237.13,0.0,0.73489,0.00027,12.33005]
[1779793912644,31.74,77227.34,0.0,0.7322,0.00028,12.39162]
[1779793913651,31.74,77222.0,0.0,0.73073,0.00028,12.425]
[1779793917679,31.74,77230.75,0.0,0.73314,0.00028,12.37032]
[1779793921708,31.75,77239.52,0.0,0.73553,0.00027,12.31528]
[1779793927753,31.75,77237.19,0.0,0.73488,0.00027,12.33028]
[1779793932785,31.75,77240.09,0.0,0.73568,0.00027,12.31182]
[1779793937819,31.75,77245.59,0.0,0.73718,0.00027,12.277]
[1779793942854,31.75,77245.49,0.0,0.73715,0.00027,12.27764]
[1779793947889,31.75,77246.1,0.0,0.73732,0.00027,12.27377]
[1779793952942,31.75,77245.33,0.0,0.73719,0.00027,12.27182]
[1779793957977,31.75,77246.64,0.0,0.73755,0.00027,12.26349]
[1779793963012,31.75,77248.47,0.0,0.73805,0.00027,12.25187]
[1779793968048,31.75,77248.73,0.0,0.73811,0.00027,12.25024]
[1779793972076,31.75,77256.42,0.0,0.7402,0.00027,12.20107]
[1779793977111,31.75,77249.62,0.0,0.73835,0.00027,12.24467]
[1779793982145,31.75,77248.63,0.0,0.73808,0.00027,12.25107]
[1779793987243,31.75,77249.83,0.0,0.7384,0.00027,12.24348]
[1779793993223,31.75,77246.68,0.0,0.73754,0.00027,12.26364]
[1779793998258,31.75,77243.54,0.0,0.73669,0.00027,12.28359]
[1779794002289,31.75,77218.43,0.0,0.72977,0.00028,12.44146]
[1779794003293,31.75,77215.12,0.0,0.72886,0.00028,12.46199]
[1779794008329,31.75,77215.77,0.0,0.72904,0.00028,12.4578]
[1779794013363,31.75,77215.75,0.0,0.72912,0.00028,12.45098]
[1779794018398,31.75,77214.67,0.0,0.72884,0.00028,12.45737]
[1779794023433,31.75,77212.88,0.0,0.72835,0.00028,12.46828]
[1779794027526,31.74,77201.09,0.0,0.72507,0.00028,12.54071]
[1779794029475,31.74,77196.02,0.0,0.72365,0.00028,12.57165]
[1779794034513,31.74,77194.99,0.0,0.72337,0.00028,12.57778]
[1779794039549,31.74,77195.86,0.0,0.72362,0.00028,12.57237]
[1779794044582,31.74,77191.41,0.0,0.72237,0.00028,12.59932]
[1779794046596,31.74,77180.55,0.0,0.71931,0.00028,12.66484]
[1779794047665,31.74,77176.97,0.0,0.7183,0.00028,12.68626]
[1779794053648,31.74,77173.86,0.0,0.71742,0.00028,12.70477]
[1779794058683,31.74,77178.08,0.0,0.71862,0.00028,12.67944]
[1779794063719,31.74,77182.95,0.0,0.72,0.00028,12.65024]
[1779794067805,31.74,77191.09,0.0,0.72229,0.00028,12.60117]
[1779794076809,31.74,77189.34,0.0,0.72186,0.00028,12.60517]
[1779794081846,31.74,77178.83,0.0,0.71889,0.00028,12.66857]
[1779794086883,31.74,77170.27,0.0,0.71647,0.00028,12.71965]
[1779794088896,31.74,77178.48,0.0,0.71879,0.00028,12.67073]
[1779794093931,31.75,77179.56,0.0,0.71909,0.00028,12.66445]
[1779794098965,31.75,77179.19,0.0,0.71898,0.00028,12.66682]
[1779794104002,31.75,77179.75,0.0,0.71913,0.00028,12.66354]
[1779794109038,31.75,77181.13,0.0,0.71952,0.00028,12.65536]
[1779794114071,31.75,77178.6,0.0,0.71879,0.00028,12.67071]
[1779794118101,31.75,77194.28,0.0,0.72321,0.00028,12.57605]
[1779794119109,31.75,77194.18,0.0,0.72318,0.00028,12.57667]
[1779794124145,31.75,77193.5,0.0,0.72299,0.00028,12.58089]
[1779794129180,31.75,77191.77,0.0,0.7225,0.00028,12.5915]
[1779794134215,31.75,77191.56,0.0,0.72251,0.00028,12.58609]
[1779794139249,31.75,77190.65,0.0,0.72225,0.00028,12.59176]
[1779794144297,31.75,77195.93,0.0,0.72374,0.00028,12.55959]
[1779794147318,31.75,77201.32,0.0,0.72525,0.00028,12.52662]
[1779794152353,31.75,77196.87,0.0,0.724,0.00028,12.55394]
[1779794153360,31.75,77191.41,0.0,0.72246,0.00028,12.58714]
[1779794158395,31.75,77191.97,0.0,0.72263,0.00028,12.58348]
[1779794160409,31.75,77200.64,0.0,0.72507,0.00028,12.53047]
[1779794161418,31.75,77206.34,0.0,0.72667,0.00028,12.49545]
[1779794163430,31.75,77209.01,0.0,0.72741,0.00028,12.47901]
[1779794168471,31.75,77209.17,0.0,0.72745,0.00028,12.47812]
[1779794173506,31.75,77210.76,0.0,0.72789,0.00028,12.46842]
[1779794178542,31.75,77208.95,0.0,0.72738,0.00028,12.47976]
[1779794184582,31.75,77207.06,0.0,0.72684,0.00028,12.49159]
[1779794189664,31.75,77203.45,0.0,0.72585,0.00028,12.51339]
[1779794191648,31.75,77195.72,0.0,0.72377,0.00028,12.55376]
[1779794192655,31.75,77195.77,0.0,0.72379,0.00028,12.55338]
[1779794197692,31.75,77194.54,0.0,0.72346,0.00028,12.56057]
[1779794199704,31.75,77206.54,0.0,0.72682,0.00028,12.48703]
[1779794200711,31.75,77210.0,0.0,0.72778,0.00028,12.4657]
[1779794205746,31.75,77210.52,0.0,0.72792,0.00028,12.46266]
[1779794210782,31.75,77210.33,0.0,0.72786,0.00028,12.46394]
[1779794215817,31.75,77208.9,0.0,0.72746,0.00028,12.47281]
[1779794219846,31.75,77199.51,0.0,0.72484,0.00028,12.53043]
[1779794224881,31.75,77198.95,0.0,0.72469,0.00028,12.5337]
[1779794226895,31.75,77206.76,0.0,0.72688,0.00028,12.48573]
[1779794231930,31.75,77203.85,0.0,0.72607,0.00028,12.50346]
[1779794236967,31.74,77204.57,0.0,0.72628,0.00028,12.49888]
[1779794242003,31.74,77201.63,0.0,0.72547,0.00028,12.51674]
[1779794246032,31.74,77220.47,0.0,0.73072,0.00028,12.40009]
[1779794247039,31.74,77226.2,0.0,0.7323,0.00028,12.36423]
[1779794252073,31.74,77233.63,0.0,0.73444,0.00028,12.31055]
[1779794255095,31.74,77241.7,0.0,0.73665,0.00027,12.25944]
[1779794256102,31.74,77252.26,0.0,0.73954,0.00027,12.19192]
[1779794257108,31.74,77254.72,0.0,0.74022,0.00027,12.17606]
[1779794262144,31.74,77249.64,0.0,0.73884,0.00027,12.20837]
[1779794263154,31.74,77230.99,0.0,0.73373,0.00028,12.32672]
[1779794264157,31.74,77225.58,0.0,0.73224,0.00028,12.36066]
[1779794265166,31.74,77212.43,0.0,0.72859,0.00028,12.44262]
[1779794267178,31.74,77211.97,0.0,0.72847,0.00028,12.44533]
[1779794273222,31.73,77211.65,0.0,0.7284,0.00028,12.4469]
[1779794275234,31.73,77217.87,0.0,0.73013,0.00028,12.40814]
[1779794277249,31.73,77221.93,0.0,0.73126,0.00028,12.38272]
[1779794282285,31.73,77212.45,0.0,0.72864,0.00028,12.44161]
[1779794284300,31.73,77211.44,0.0,0.72836,0.00028,12.44776]
[1779794289414,31.73,77193.88,0.0,0.72345,0.00028,12.55543]
[1779794291354,31.73,77189.97,0.0,0.72236,0.00028,12.57919]
[1779794293367,31.73,77186.87,0.0,0.72148,0.00028,12.59808]
[1779794298405,31.73,77186.55,0.0,0.72138,0.00028,12.60019]
[1779794299410,31.73,77198.39,0.0,0.72471,0.00028,12.52814]
[1779794300416,31.73,77202.12,0.0,0.72576,0.00028,12.50526]
[1779794304445,31.73,77191.97,0.0,0.72291,0.00028,12.56731]
[1779794305452,31.73,77188.89,0.0,0.72204,0.00028,12.58602]
[1779794308473,31.73,77195.96,0.0,0.72402,0.00028,12.54309]
[1779794310487,31.73,77202.0,0.0,0.72572,0.00028,12.50614]
[1779794313509,31.73,77212.6,0.0,0.72875,0.00028,12.43399]
[1779794314516,31.73,77211.76,0.0,0.72851,0.00028,12.43927]
[1779794317539,31.73,77217.04,0.0,0.72999,0.00028,12.40638]
[1779794318544,31.73,77224.14,0.0,0.73196,0.00028,12.36198]
[1779794319639,31.73,77234.52,0.0,0.73482,0.00028,12.29664]
[1779794321565,31.73,77234.79,0.0,0.7349,0.00028,12.29495]
[1779794326600,31.73,77232.19,0.0,0.73417,0.00028,12.31154]
[1779794328615,31.73,77225.8,0.0,0.73241,0.00028,12.35176]
[1779794330629,31.73,77222.76,0.0,0.73157,0.00028,12.37072]
[1779794336670,31.73,77221.42,0.0,0.73121,0.00028,12.37883]
[1779794338684,31.73,77227.34,0.0,0.73285,0.00028,12.34167]
[1779794343722,31.73,77232.56,0.0,0.73429,0.00028,12.30876]
[1779794344726,31.73,77241.35,0.0,0.73671,0.00027,12.25301]
[1779794345733,31.73,77246.75,0.0,0.73819,0.00027,12.21851]
[1779794349881,31.73,77254.83,0.0,0.74041,0.00027,12.16647]
[1779794352796,31.73,77259.68,0.0,0.74173,0.00027,12.1351]
[1779794354804,31.72,77248.41,0.0,0.73867,0.00027,12.20727]
[1779794355810,31.72,77248.14,0.0,0.73861,0.00027,12.2088]
[1779794360846,31.72,77247.59,0.0,0.73848,0.00027,12.21171]
[1779794365883,31.72,77244.64,0.0,0.73769,0.00027,12.23019]
[1779794370923,31.71,77243.35,0.0,0.73735,0.00027,12.23807]
[1779794374946,31.71,77250.11,0.0,0.7393,0.00027,12.18771]
[1779794380097,31.71,77248.87,0.0,0.73897,0.00027,12.19532]
[1779794386025,31.7,77248.46,0.0,0.7389,0.00027,12.19701]
[1779794390166,31.7,77241.73,0.0,0.73708,0.00027,12.23939]
[1779794392071,31.7,77238.89,0.0,0.73631,0.00027,12.25724]
[1779794397106,31.7,77236.27,0.0,0.73561,0.00028,12.27331]
[1779794400237,31.69,77214.69,0.0,0.72966,0.00028,12.40849]
[1779794404156,31.69,77204.08,0.0,0.72671,0.00028,12.47396]
[1779794409196,31.69,77201.66,0.0,0.72605,0.00028,12.48846]
[1779794410311,31.69,77175.99,0.0,0.71882,0.00028,12.64423]
[1779794411206,31.68,77175.99,0.0,0.71883,0.00028,12.64411]
[1779794413220,31.68,77158.54,0.0,0.71386,0.00029,12.7477]
[1779794416244,31.68,77129.7,0.0,0.70556,0.00029,12.91487]
[1779794417253,31.68,77123.48,0.0,0.70376,0.00029,12.94999]
[1779794421276,31.67,77128.79,0.0,0.70534,0.00029,12.91915]
[1779794424298,31.65,77140.07,0.0,0.70871,0.00029,12.85213]
[1779794429333,31.65,77136.9,0.0,0.70783,0.00029,12.86972]
[1779794434369,31.64,77138.99,0.0,0.70855,0.00029,12.85011]
[1779794439404,31.63,77138.46,0.0,0.70843,0.00029,12.85245]
[1779794444439,31.58,77137.19,0.0,0.70839,0.00029,12.853]
[1779794449475,31.57,77138.5,0.0,0.70881,0.00029,12.84471]
[1779794454509,31.57,77138.75,0.0,0.70892,0.00029,12.84253]
[1779794459544,31.56,77136.35,0.0,0.70826,0.00029,12.85568]
[1779794463571,31.55,77143.05,0.0,0.71024,0.00029,12.81595]
[1779794468607,31.54,77147.24,0.0,0.7115,0.00029,12.79028]
[1779794473645,31.53,77150.62,0.0,0.71253,0.00029,12.76934]
[1779794478680,31.53,77156.37,0.0,0.71423,0.00029,12.73445]
[1779794480819,31.53,77164.44,0.0,0.71656,0.00029,12.68602]
[1779794482711,31.52,77165.06,0.0,0.71675,0.00029,12.68196]
[1779794484719,31.52,77172.78,0.0,0.71898,0.00029,12.63516]
[1779794489754,31.51,77170.43,0.0,0.71835,0.00029,12.6485]
[1779794494792,31.51,77166.82,0.0,0.71742,0.00029,12.66286]
[1779794499826,31.5,77167.31,0.0,0.71759,0.00029,12.65929]
[1779794505867,31.5,77164.88,0.0,0.71693,0.00029,12.67303]
[1779794511039,31.49,77161.25,0.0,0.71592,0.00029,12.69411]
[1779794516946,31.49,77159.57,0.0,0.71547,0.00029,12.70342]
[1779794521982,31.48,77160.25,0.0,0.71569,0.00029,12.69885]
[1779794527018,31.48,77164.57,0.0,0.71695,0.00029,12.67249]
[1779794528024,31.48,77159.22,0.0,0.71542,0.00029,12.70444]
[1779794533059,31.47,77156.88,0.0,0.71477,0.00029,12.71795]
[1779794538096,31.47,77153.63,0.0,0.71386,0.00029,12.7366]
[1779794543132,31.46,77167.26,0.0,0.71782,0.00029,12.65429]
[1779794544139,31.46,77167.6,0.0,0.71792,0.00029,12.65214]
[1779794549172,31.46,77169.67,0.0,0.71856,0.00029,12.63872]
[1779794554206,31.45,77172.95,0.0,0.71961,0.00029,12.61126]
[1779794559241,31.44,77174.05,0.0,0.71996,0.00029,12.60387]
[1779794561398,31.44,77145.66,0.0,0.71179,0.00029,12.77361]
[1779794563279,31.43,77142.84,0.0,0.71105,0.00029,12.78876]
[1779794568314,31.4,77142.48,0.0,0.7111,0.00029,12.7876]
[1779794573354,31.4,77145.41,0.0,0.71199,0.00029,12.76944]
[1779794579392,31.39,77146.42,0.0,0.71233,0.00029,12.7625]
[1779794581539,31.39,77157.59,0.0,0.71558,0.00029,12.69565]
[1779794587448,31.38,77155.36,0.0,0.71497,0.00029,12.70829]
[1779794592483,31.38,77158.63,0.0,0.71594,0.00029,12.68812]
[1779794597521,31.37,77167.69,0.0,0.71858,0.00029,12.63287]
[1779794602553,31.37,77166.11,0.0,0.71815,0.00029,12.64182]
[1779794607588,31.36,77166.09,0.0,0.71817,0.00029,12.64137]
[1779794612623,31.36,77165.62,0.0,0.71814,0.00029,12.63695]
[1779794615644,31.36,77160.39,0.0,0.71664,0.00029,12.66833]
[1779794620679,31.35,77161.3,0.0,0.71693,0.00029,12.66224]
[1779794625714,31.35,77158.61,0.0,0.71618,0.00029,12.67786]
[1779794630749,31.34,77157.48,0.0,0.71588,0.00029,12.68403]
[1779794631889,31.34,77139.07,0.0,0.71054,0.00029,12.79349]
[1779794632764,31.34,77138.9,0.0,0.71049,0.00029,12.79438]
[1779794633770,31.34,77139.01,0.0,0.71053,0.00029,12.79357]
[1779794638805,31.33,77136.4,0.0,0.70981,0.00029,12.80807]
[1779794641959,31.33,77141.86,0.0,0.71143,0.00029,12.77534]
[1779794644847,31.32,77148.64,0.0,0.71343,0.00029,12.73465]
[1779794649881,31.32,77152.87,0.0,0.71467,0.00029,12.70899]
[1779794655923,31.32,77153.12,0.0,0.71478,0.00029,12.70685]
[1779794660959,31.31,77152.49,0.0,0.71462,0.00029,12.71008]
[1779794665996,31.31,77153.28,0.0,0.71487,0.00029,12.70479]
[1779794671040,31.3,77155.07,0.0,0.7155,0.00029,12.6867]
[1779794677081,31.3,77157.56,0.0,0.71625,0.00029,12.67112]
[1779794682239,31.29,77157.44,0.0,0.71624,0.00029,12.67134]
[1779794688160,31.29,77160.86,0.0,0.71726,0.00029,12.65002]
[1779794694201,31.28,77161.62,0.0,0.71752,0.00029,12.64444]
[1779794699238,31.28,77163.28,0.0,0.71804,0.00029,12.63361]
[1779794704273,31.27,77163.93,0.0,0.71826,0.00029,12.62891]
[1779794709310,31.27,77162.35,0.0,0.71783,0.00029,12.63787]
[1779794714344,31.26,77159.28,0.0,0.71698,0.00029,12.65566]
[1779794717364,31.26,77154.97,0.0,0.71575,0.00029,12.68137]
[1779794722524,31.25,77155.03,0.0,0.71579,0.00029,12.6804]
[1779794731467,31.24,77156.09,0.0,0.71622,0.00029,12.66628]
[1779794736499,31.24,77154.25,0.0,0.71571,0.00029,12.67682]
[1779794742663,31.23,77151.89,0.0,0.71507,0.00029,12.69023]
[1779794749591,31.23,77153.4,0.0,0.71555,0.00029,12.68027]
[1779794754626,31.22,77157.73,0.0,0.71683,0.00029,12.65346]
[1779794759660,31.22,77158.08,0.0,0.71697,0.00029,12.65069]
[1779794764696,31.21,77158.9,0.0,0.71723,0.00029,12.64505]
[1779794767717,31.21,77164.52,0.0,0.71889,0.00029,12.61031]
[1779794772753,31.2,77168.17,0.0,0.71998,0.00029,12.58713]
[1779794773759,31.2,77173.7,0.0,0.72158,0.00029,12.55298]
[1779794775773,31.2,77178.51,0.0,0.72298,0.00029,12.52293]
[1779794776779,31.2,77184.61,0.0,0.72474,0.00029,12.48489]
[1779794778794,31.18,77183.01,0.0,0.72439,0.00029,12.49232]
[1779794780807,31.17,77193.83,0.0,0.7275,0.00028,12.42422]
[1779794782945,31.17,77188.15,0.0,0.72589,0.00029,12.45969]
[1779794787857,31.17,77193.71,0.0,0.7275,0.00028,12.42418]
[1779794793016,31.16,77196.17,0.0,0.72832,0.00028,12.40108]
[1779794795917,31.15,77187.29,0.0,0.72587,0.00029,12.45497]
[1779794803095,31.15,77183.5,0.0,0.72481,0.00029,12.47798]
[1779794809008,31.11,77181.14,0.0,0.72437,0.00029,12.48739]
[1779794814044,31.09,77179.63,0.0,0.72408,0.00029,12.49373]
[1779794819079,31.08,77178.77,0.0,0.72385,0.00029,12.49863]
[1779794823251,31.08,77159.86,0.0,0.7184,0.00029,12.61501]
[1779794827137,31.07,77158.62,0.0,0.71807,0.00029,12.62194]
[1779794833320,31.07,77159.78,0.0,0.71846,0.00029,12.61373]
[1779794840226,31.06,77161.43,0.0,0.71899,0.00029,12.60237]
[1779794845262,31.05,77157.97,0.0,0.71803,0.00029,12.62264]
[1779794850297,31.04,77161.04,0.0,0.71897,0.00029,12.60286]
[1779794856343,31.03,77160.09,0.0,0.71882,0.00029,12.60078]
[1779794861375,31.03,77160.77,0.0,0.71906,0.00029,12.59572]
[1779794867416,31.02,77162.2,0.0,0.71952,0.00029,12.5859]
[1779794868423,31.02,77143.67,0.0,0.71412,0.00029,12.69864]
[1779794869430,31.0,77144.55,0.0,0.71447,0.00029,12.69132]
[1779794874464,31.0,77144.57,0.0,0.71451,0.00029,12.69047]
[1779794879500,30.99,77148.3,0.0,0.71564,0.00029,12.66714]
[1779794884537,30.98,77147.88,0.0,0.71556,0.00029,12.66878]
[1779794889571,30.98,77148.84,0.0,0.71587,0.00029,12.66224]
[1779794894611,30.97,77150.47,0.0,0.71638,0.00029,12.65163]
[1779794899644,30.97,77151.99,0.0,0.71686,0.00029,12.6417]
[1779794901655,30.97,77159.38,0.0,0.71903,0.00029,12.59609]
[1779794907700,30.96,77160.35,0.0,0.71937,0.00029,12.58896]
[1779794912737,30.95,77160.32,0.0,0.71948,0.00029,12.58142]
[1779794917772,30.94,77161.05,0.0,0.71974,0.00029,12.57597]
[1779794920793,30.94,77167.41,0.0,0.72161,0.00029,12.53608]
[1779794926834,30.93,77166.89,0.0,0.7215,0.00029,12.5384]
[1779794931868,30.93,77165.29,0.0,0.72107,0.00029,12.54755]
[1779794936904,30.92,77167.04,0.0,0.72162,0.00029,12.53591]
[1779794941940,30.92,77171.65,0.0,0.72299,0.00029,12.50644]
[1779794946974,30.91,77171.74,0.0,0.72306,0.00029,12.50486]
[1779794952019,30.89,77171.86,0.0,0.72322,0.00029,12.50126]
[1779794957047,30.84,77171.24,0.0,0.72335,0.00029,12.49837]
[1779794962081,30.83,77169.0,0.0,0.72274,0.00029,12.51137]
[1779794968121,30.81,77166.17,0.0,0.72207,0.00029,12.52589]
[1779794973158,30.74,77166.16,0.0,0.72254,0.00029,12.51032]
[1779794974340,30.74,77149.59,0.0,0.71769,0.00029,12.61321]
[1779794976178,30.74,77148.14,0.0,0.71727,0.00029,12.62191]
[1779794981212,30.73,77148.56,0.0,0.71743,0.00029,12.61855]
[1779794986248,30.73,77148.57,0.0,0.71748,0.00029,12.61768]
[1779794991287,30.72,77149.0,0.0,0.71764,0.00029,12.61423]
[1779794996318,30.72,77150.96,0.0,0.71825,0.00029,12.60138]
[1779795001352,30.71,77152.02,0.0,0.7186,0.00029,12.59409]
[1779795006387,30.71,77150.69,0.0,0.71824,0.00029,12.60157]
[1779795013438,30.7,77148.4,0.0,0.71762,0.0003,12.61457]
[1779795018471,30.69,77154.42,0.0,0.71943,0.00029,12.57647]
[1779795023507,30.69,77158.54,0.0,0.72067,0.00029,12.55016]
[1779795028542,30.68,77159.9,0.0,0.72109,0.00029,12.54107]
[1779795033577,30.68,77159.69,0.0,0.72114,0.00029,12.53496]
[1779795038612,30.67,77158.92,0.0,0.72095,0.00029,12.53908]
[1779795043647,30.67,77155.87,0.0,0.72008,0.00029,12.5574]
[1779795048682,30.66,77156.79,0.0,0.72039,0.00029,12.55091]
[1779795053717,30.66,77156.38,0.0,0.7203,0.00029,12.55274]
[1779795058751,30.65,77160.71,0.0,0.7216,0.00029,12.52497]
[1779795064975,30.65,77161.05,0.0,0.72174,0.00029,12.52199]
[1779795069832,30.64,77166.86,0.0,0.72347,0.00029,12.4848]
[1779795072853,30.62,77169.48,0.0,0.72435,0.00029,12.46564]
[1779795077887,30.62,77171.42,0.0,0.72495,0.00029,12.4526]
[1779795082932,30.61,77178.29,0.0,0.72701,0.00029,12.40769]
[1779795084965,30.61,77179.32,0.0,0.72732,0.00029,12.40071]
[1779795088993,30.6,77172.31,0.0,0.72531,0.00029,12.44469]
[1779795094029,30.6,77171.23,0.0,0.72511,0.00029,12.44407]
[1779795101078,30.59,77170.89,0.0,0.72505,0.00029,12.44538]
[1779795106113,30.59,77177.06,0.0,0.72687,0.00029,12.40543]
[1779795111147,30.58,77181.85,0.0,0.72829,0.00029,12.37412]
[1779795115356,30.58,77173.36,0.0,0.72583,0.00029,12.4282]
[1779795117191,30.58,77172.52,0.0,0.72559,0.00029,12.43342]
[1779795122226,30.58,77170.85,0.0,0.72513,0.00029,12.44359]
[1779795127264,30.57,77168.15,0.0,0.72436,0.00029,12.46021]
[1779795132297,30.57,77168.03,0.0,0.72435,0.00029,12.46041]
[1779795137333,30.57,77167.6,0.0,0.72425,0.00029,12.46261]
[1779795142367,30.56,77167.83,0.0,0.72434,0.00029,12.46063]
[1779795144382,30.56,77179.84,0.0,0.72786,0.00029,12.38373]
[1779795145569,30.56,77187.2,0.0,0.73,0.00029,12.33617]
[1779795149418,30.56,77193.86,0.0,0.73194,0.00029,12.29268]
[1779795154452,30.55,77196.24,0.0,0.73274,0.00029,12.2696]
[1779795159488,30.55,77194.47,0.0,0.73225,0.00029,12.28046]
[1779795164523,30.54,77197.56,0.0,0.73318,0.00029,12.2595]
[1779795167542,30.54,77203.08,0.0,0.73479,0.00029,12.22287]
[1779795171571,30.54,77209.25,0.0,0.73658,0.00029,12.18172]
[1779795172579,30.54,77215.58,0.0,0.7384,0.00029,12.13966]
[1779795175782,30.54,77221.16,0.0,0.74,0.00028,12.10229]
[1779795181646,30.53,77221.01,0.0,0.73998,0.00028,12.10277]
[1779795185854,30.53,77210.21,0.0,0.73691,0.00029,12.17418]
[1779795187687,30.53,77207.03,0.0,0.736,0.00029,12.19511]
[1779795192723,30.53,77207.33,0.0,0.73611,0.00029,12.19259]
[1779795194737,30.52,77212.73,0.0,0.73766,0.00029,12.15663]
[1779795201786,30.52,77213.76,0.0,0.73799,0.00029,12.14897]
[1779795203817,30.52,77226.06,0.0,0.74151,0.00028,12.06655]
[1779795204826,30.52,77234.29,0.0,0.74385,0.00028,12.01095]
[1779795205995,30.52,77233.69,0.0,0.74369,0.00028,12.01487]
[1779795211873,30.51,77230.56,0.0,0.74292,0.00028,12.02825]
[1779795213888,30.51,77222.93,0.0,0.74076,0.00028,12.07927]
[1779795214894,30.51,77223.89,0.0,0.74104,0.00028,12.07278]
[1779795219928,30.51,77223.13,0.0,0.74084,0.00028,12.07748]
[1779795223957,30.51,77221.34,0.0,0.74034,0.00028,12.08925]
[1779795228991,30.5,77222.09,0.0,0.74058,0.00028,12.08352]
[1779795236205,30.49,77221.4,0.0,0.74043,0.00028,12.08688]
[1779795243094,30.49,77219.94,0.0,0.74006,0.00029,12.09566]
[1779795244099,30.49,77212.45,0.0,0.73792,0.00029,12.1456]
[1779795245108,30.49,77211.59,0.0,0.73768,0.00029,12.15117]
[1779795247143,30.48,77179.35,0.0,0.72837,0.00029,12.36201]
[1779795248137,30.46,77141.26,0.0,0.71725,0.0003,12.60075]
[1779795251160,30.46,77152.25,0.0,0.72053,0.0003,12.5317]
[1779795252167,30.46,77163.31,0.0,0.7238,0.00029,12.46174]
[1779795253175,30.46,77163.73,0.0,0.72392,0.00029,12.45904]
[1779795255192,30.46,77155.95,0.0,0.72163,0.0003,12.50829]
[1779795256201,30.46,77150.29,0.0,0.71995,0.0003,12.54392]
[1779795258215,30.46,77149.54,0.0,0.71974,0.0003,12.54856]
[1779795262246,30.46,77159.5,0.0,0.72269,0.0003,12.4856]
[1779795264260,30.46,77159.59,0.0,0.72272,0.0003,12.48493]
[1779795269295,30.46,77158.33,0.0,0.72236,0.0003,12.4927]
[1779795272421,30.46,77164.32,0.0,0.72421,0.00029,12.44766]
[1779795275441,30.46,77167.61,0.0,0.72518,0.00029,12.42665]
[1779795280477,30.45,77160.54,0.0,0.72312,0.0003,12.47124]
[1779795282494,30.45,77157.03,0.0,0.72209,0.0003,12.49339]
[1779795286522,30.45,77163.35,0.0,0.72396,0.00029,12.45302]
[1779795291556,30.45,77163.46,0.0,0.72401,0.00029,12.45199]
[1779795296662,30.45,77161.28,0.0,0.72338,0.0003,12.4655]
[1779795302632,30.44,77161.86,0.0,0.72358,0.00029,12.4613]
[1779795303641,30.44,77173.74,0.0,0.72708,0.00029,12.38521]
[1779795308676,30.44,77176.39,0.0,0.72787,0.00029,12.36781]
[1779795313711,30.44,77176.03,0.0,0.72777,0.00029,12.36982]
[1779795318745,30.44,77176.46,0.0,0.72791,0.00029,12.3668]
[1779795322774,30.43,77168.53,0.0,0.72559,0.00029,12.41757]
[1779795327811,30.43,77173.12,0.0,0.72696,0.00029,12.38776]
[1779795332846,30.43,77171.4,0.0,0.72654,0.00029,12.39173]
[1779795337881,30.43,77168.65,0.0,0.72574,0.00029,12.40916]
[1779795342916,30.43,77167.89,0.0,0.72553,0.00029,12.41378]
[1779795344930,30.43,77156.37,0.0,0.72213,0.0003,12.48729]
[1779795347018,30.43,77141.92,0.0,0.71783,0.0003,12.57808]
[1779795347958,30.43,77121.35,0.0,0.71166,0.0003,12.705]
[1779795348958,30.43,77105.17,0.0,0.70677,0.0003,12.80269]
[1779795352986,30.43,77097.86,0.0,0.70455,0.00031,12.84615]
[1779795358022,30.43,77096.84,0.0,0.70425,0.00031,12.85205]
[1779795363059,30.42,77090.39,0.0,0.70228,0.00031,12.89004]
[1779795364066,30.42,77084.9,0.0,0.7006,0.00031,12.92217]
[1779795366080,30.42,77099.53,0.0,0.70507,0.0003,12.83597]
[1779795371116,30.42,77093.7,0.0,0.70329,0.00031,12.87048]
[1779795372124,30.42,77085.42,0.0,0.70076,0.00031,12.91905]
[1779795375142,30.42,77079.15,0.0,0.69884,0.00031,12.95551]
[1779795377232,30.42,77085.42,0.0,0.70076,0.00031,12.91902]
[1779795379171,30.42,77091.7,0.0,0.70269,0.00031,12.88217]
[1779795384206,30.42,77096.81,0.0,0.70425,0.00031,12.85188]
[1779795389241,30.42,77102.1,0.0,0.70587,0.0003,12.82036]
[1779795393271,30.42,77118.68,0.0,0.71098,0.0003,12.71362]
[1779795397371,30.42,77127.24,0.0,0.71356,0.0003,12.66111]
[1779795403339,30.42,77130.36,0.0,0.71451,0.0003,12.64175]
[1779795408375,30.42,77133.93,0.0,0.71559,0.0003,12.61958]
[1779795413409,30.42,77138.59,0.0,0.71698,0.0003,12.59065]
[1779795418444,30.42,77139.14,0.0,0.71715,0.0003,12.58718]
[1779795423479,30.42,77136.84,0.0,0.71647,0.0003,12.60136]
[1779795428515,30.41,77132.1,0.0,0.71505,0.0003,12.63055]
[1779795433550,30.41,77134.73,0.0,0.71585,0.0003,12.61403]
[1779795438585,30.41,77133.34,0.0,0.71545,0.0003,12.62239]
[1779795443620,30.41,77132.57,0.0,0.71523,0.0003,12.62692]
[1779795448655,30.41,77131.56,0.0,0.71494,0.0003,12.63291]
[1779795453692,30.41,77131.58,0.0,0.71503,0.0003,12.62581]
[1779795458727,30.4,77132.57,0.0,0.71533,0.0003,12.61951]
[1779795463764,30.4,77133.89,0.0,0.71574,0.0003,12.61115]
[1779795468800,30.4,77135.83,0.0,0.71633,0.0003,12.59895]
[1779795473836,30.4,77135.97,0.0,0.71638,0.0003,12.59788]
[1779795477934,30.4,77128.03,0.0,0.71401,0.0003,12.6468]
[1779795483906,30.4,77127.47,0.0,0.71385,0.0003,12.64999]
[1779795488941,30.4,77126.78,0.0,0.71364,0.0003,12.65418]
[1779795493976,30.4,77126.42,0.0,0.71354,0.0003,12.6564]
[1779795498005,30.4,77119.63,0.0,0.71149,0.0003,12.69793]
[1779795503040,30.4,77115.2,0.0,0.71015,0.0003,12.72481]
[1779795507068,30.39,77107.81,0.0,0.70792,0.0003,12.76939]
[1779795512103,30.39,77103.28,0.0,0.70662,0.0003,12.78964]
[1779795516132,30.39,77097.85,0.0,0.70497,0.00031,12.82195]
[1779795521166,30.39,77094.13,0.0,0.70384,0.00031,12.84383]
[1779795526201,30.39,77093.38,0.0,0.70363,0.00031,12.84806]
[1779795532242,30.39,77092.91,0.0,0.70349,0.00031,12.85058]
[1779795537278,30.38,77091.83,0.0,0.70318,0.00031,12.85674]
[1779795538363,30.38,77080.35,0.0,0.69965,0.00031,12.92413]
[1779795544327,30.38,77086.0,0.0,0.70138,0.00031,12.89111]
[1779795549366,30.39,77083.07,0.0,0.70048,0.00031,12.90828]
[1779795554397,30.38,77081.25,0.0,0.69993,0.00031,12.91882]
[1779795559434,30.38,77082.12,0.0,0.7002,0.00031,12.91365]
[1779795562454,30.38,77087.86,0.0,0.70196,0.00031,12.88]
[1779795567492,30.38,77089.66,0.0,0.70252,0.00031,12.86937]
[1779795568582,30.38,77098.86,0.0,0.70533,0.00031,12.81489]
[1779795575548,30.38,77103.77,0.0,0.7069,0.0003,12.77887]
[1779795580582,30.38,77109.07,0.0,0.70851,0.0003,12.74703]
[1779795581592,30.38,77121.08,0.0,0.71216,0.0003,12.67397]
[1779795582600,30.38,77124.05,0.0,0.71305,0.0003,12.65576]
[1779795587642,30.38,77124.76,0.0,0.71326,0.0003,12.65145]
[1779795592675,30.39,77126.58,0.0,0.71381,0.0003,12.6404]
[1779795596701,30.39,77132.21,0.0,0.7155,0.0003,12.60565]
[1779795600757,30.39,77137.68,0.0,0.71714,0.0003,12.57173]
[1779795602759,30.39,77145.8,0.0,0.71956,0.0003,12.5209]
[1779795607796,30.38,77147.31,0.0,0.72002,0.0003,12.51124]
[1779795612835,30.38,77148.54,0.0,0.7204,0.0003,12.50316]
[1779795618941,30.38,77148.8,0.0,0.7205,0.0003,12.50121]
[1779795624920,30.38,77149.35,0.0,0.72067,0.0003,12.49743]
[1779795629951,30.38,77157.46,0.0,0.72309,0.0003,12.44587]
[1779795634998,30.38,77158.64,0.0,0.72353,0.0003,12.43137]
[1779795638025,30.38,77166.52,0.0,0.72586,0.0003,12.3809]
[1779795643056,30.37,77166.23,0.0,0.72579,0.0003,12.38249]
[1779795648104,30.37,77167.67,0.0,0.72622,0.00029,12.37297]
[1779795654146,30.37,77167.25,0.0,0.72611,0.0003,12.37551]
[1779795659227,30.37,77167.31,0.0,0.72614,0.0003,12.37485]
[1779795665222,30.37,77166.73,0.0,0.72598,0.0003,12.37816]
[1779795669298,30.36,77177.37,0.0,0.72912,0.00029,12.30919]
[1779795673280,30.36,77178.63,0.0,0.72949,0.00029,12.30104]
[1779795678314,30.36,77178.65,0.0,0.7295,0.00029,12.30097]
[1779795683361,30.36,77177.32,0.0,0.72911,0.00029,12.30952]
[1779795688383,30.36,77175.61,0.0,0.72861,0.00029,12.32045]
[1779795694426,30.36,77175.02,0.0,0.72853,0.00029,12.31721]
[1779795699508,30.36,77174.17,0.0,0.72829,0.00029,12.32259]
[1779795705502,30.36,77173.53,0.0,0.7281,0.00029,12.32658]
[1779795710536,30.36,77171.65,0.0,0.72756,0.00029,12.3386]
[1779795715572,30.36,77169.42,0.0,0.72691,0.00029,12.35278]
[1779795720607,30.36,77169.26,0.0,0.72687,0.00029,12.35361]
[1779795726649,30.35,77169.28,0.0,0.72689,0.00029,12.35327]
[1779795731683,30.35,77167.66,0.0,0.72641,0.0003,12.36361]
[1779795737725,30.35,77164.05,0.0,0.72535,0.0003,12.38684]
[1779795742762,30.35,77164.35,0.0,0.72543,0.0003,12.38493]
[1779795749810,30.35,77163.5,0.0,0.72518,0.0003,12.39039]
[1779795754845,30.35,77164.35,0.0,0.72551,0.0003,12.37808]
[1779795756859,30.36,77143.9,0.0,0.71942,0.0003,12.50822]
[1779795757868,30.36,77137.21,0.0,0.71741,0.0003,12.55026]
[1779795758874,30.36,77135.64,0.0,0.71694,0.0003,12.56012]
[1779795763909,30.36,77137.51,0.0,0.71749,0.0003,12.5487]
[1779795768943,30.36,77140.87,0.0,0.71848,0.0003,12.52795]
[1779795770009,30.36,77146.18,0.0,0.72007,0.0003,12.4947]
[1779795775994,30.37,77146.56,0.0,0.72016,0.0003,12.49284]
[1779795781037,30.37,77145.57,0.0,0.71984,0.0003,12.49949]
[1779795787080,30.37,77142.03,0.0,0.71877,0.0003,12.52207]
[1779795792116,30.37,77140.88,0.0,0.71841,0.0003,12.5296]
[1779795797152,30.38,77145.72,0.0,0.71984,0.0003,12.49949]
[1779795802187,30.38,77146.74,0.0,0.72013,0.0003,12.4934]
[1779795807222,30.38,77147.05,0.0,0.72021,0.0003,12.49179]
[1779795812258,30.38,77151.45,0.0,0.72158,0.0003,12.4575]
[1779795817293,30.39,77150.81,0.0,0.72137,0.0003,12.462]
[1779795822328,30.39,77150.53,0.0,0.72127,0.0003,12.46422]
[1779795828378,30.39,77149.17,0.0,0.72084,0.0003,12.47322]
[1779795833410,30.4,77149.28,0.0,0.72086,0.0003,12.47296]
[1779795838445,30.4,77149.36,0.0,0.72086,0.0003,12.4728]
[1779795843479,30.4,77152.74,0.0,0.72185,0.0003,12.45186]
[1779795848514,30.4,77151.63,0.0,0.7215,0.0003,12.45931]
[1779795853549,30.41,77151.03,0.0,0.7213,0.0003,12.4635]
[1779795859591,30.41,77151.74,0.0,0.72149,0.0003,12.4595]
[1779795864625,30.41,77151.37,0.0,0.72136,0.0003,12.46225]
[1779795870667,30.42,77151.44,0.0,0.72136,0.0003,12.46229]
[1779795875709,30.42,77151.06,0.0,0.72131,0.0003,12.45825]
[1779795880741,30.42,77151.13,0.0,0.72131,0.0003,12.45821]
[1779795888798,30.43,77151.6,0.0,0.72142,0.0003,12.4559]
[1779795893835,30.43,77150.22,0.0,0.72099,0.0003,12.465]
[1779795898869,30.43,77149.24,0.0,0.72069,0.0003,12.47152]
[1779795903904,30.43,77143.91,0.0,0.71909,0.0003,12.50524]
[1779795909946,30.44,77144.63,0.0,0.71929,0.0003,12.50092]
[1779795915988,30.44,77145.31,0.0,0.71949,0.0003,12.49685]
[1779795921025,30.44,77145.77,0.0,0.71962,0.0003,12.49412]
[1779795926062,30.44,77152.14,0.0,0.72151,0.0003,12.45417]
[1779795931150,30.44,77150.07,0.0,0.72095,0.0003,12.46085]
[1779795937140,30.45,77149.9,0.0,0.72087,0.0003,12.46247]
[1779795942175,30.45,77150.21,0.0,0.72094,0.0003,12.46098]
[1779795947210,30.45,77149.73,0.0,0.72078,0.0003,12.46445]
[1779795952245,30.46,77149.86,0.0,0.7208,0.0003,12.46407]
[1779795958289,30.46,77149.79,0.0,0.72075,0.0003,12.46503]
[1779795965340,30.46,77142.72,0.0,0.71862,0.0003,12.50983]
[1779795970375,30.47,77143.82,0.0,0.71894,0.0003,12.5031]
[1779795975411,30.47,77144.34,0.0,0.71909,0.0003,12.50012]
[1779795980447,30.47,77144.21,0.0,0.71904,0.0003,12.50114]
[1779795988502,30.47,77145.44,0.0,0.71937,0.0003,12.49412]
[1779795994558,30.48,77145.88,0.0,0.71956,0.0003,12.48508]
[1779795998576,30.48,77140.3,0.0,0.71787,0.0003,12.52035]
[1779796003611,30.48,77135.99,0.0,0.71656,0.0003,12.5476]
[1779796008646,30.49,77129.84,0.0,0.71469,0.0003,12.58599]
[1779796013681,30.49,77133.54,0.0,0.71578,0.0003,12.56371]
[1779796017709,30.5,77138.95,0.0,0.71738,0.0003,12.53071]
[1779796019730,30.5,77155.8,0.0,0.72238,0.0003,12.42532]
[1779796020735,30.5,77161.93,0.0,0.7242,0.0003,12.38647]
[1779796025771,30.5,77160.85,0.0,0.72385,0.0003,12.39402]
[1779796030805,30.51,77154.35,0.0,0.72189,0.0003,12.43589]
[1779796035841,30.51,77155.2,0.0,0.72212,0.0003,12.43109]
[1779796040876,30.52,77155.13,0.0,0.72207,0.0003,12.43209]
[1779796045909,30.52,77155.76,0.0,0.72223,0.0003,12.42867]
[1779796050945,30.53,77155.17,0.0,0.72203,0.0003,12.43304]
[1779796055979,30.53,77159.12,0.0,0.72324,0.0003,12.40198]
[1779796060011,30.53,77165.06,0.0,0.72497,0.00029,12.36474]
[1779796065045,30.54,77163.41,0.0,0.72445,0.0003,12.37594]
[1779796070080,30.54,77163.77,0.0,0.72454,0.0003,12.37418]
[1779796075114,30.55,77166.65,0.0,0.72536,0.00029,12.35642]
[1779796080149,30.55,77168.96,0.0,0.72601,0.00029,12.34232]
[1779796085184,30.55,77168.79,0.0,0.72594,0.00029,12.34377]
[1779796090218,30.56,77168.56,0.0,0.72586,0.00029,12.34552]
[1779796096259,30.56,77167.97,0.0,0.72566,0.00029,12.34986]
[1779796101298,30.56,77166.92,0.0,0.72533,0.00029,12.35721]
[1779796108345,30.57,77166.16,0.0,0.72507,0.00029,12.36268]
[1779796113380,30.57,77165.81,0.0,0.72502,0.00029,12.35861]
[1779796118414,30.58,77165.05,0.0,0.72478,0.00029,12.36394]
[1779796125466,30.58,77163.34,0.0,0.72426,0.00029,12.37508]
[1779796130503,30.58,77164.0,0.0,0.72445,0.00029,12.3711]
[1779796136543,30.58,77164.79,0.0,0.72467,0.00029,12.36633]
[1779796142631,30.58,77165.16,0.0,0.72477,0.00029,12.36424]
[1779796148627,30.58,77164.92,0.0,0.72471,0.00029,12.36552]
[1779796153662,30.58,77164.05,0.0,0.72446,0.00029,12.37085]
[1779796161717,30.58,77162.69,0.0,0.72407,0.0003,12.37918]
[1779796166753,30.58,77166.99,0.0,0.72534,0.00029,12.35178]
[1779796172869,30.58,77167.41,0.0,0.72555,0.00029,12.34216]
[1779796174809,30.58,77173.88,0.0,0.72745,0.00029,12.30073]
[1779796180850,30.58,77176.51,0.0,0.72823,0.00029,12.28378]
[1779796185885,30.58,77177.52,0.0,0.72852,0.00029,12.27723]
[1779796190921,30.58,77178.15,0.0,0.72871,0.00029,12.27309]
[1779796195956,30.58,77175.71,0.0,0.728,0.00029,12.28872]
[1779796199984,30.57,77170.4,0.0,0.72645,0.00029,12.32262]
[1779796203104,30.57,77162.33,0.0,0.72408,0.0003,12.37385]
[1779796208043,30.57,77155.29,0.0,0.72201,0.0003,12.41804]
[1779796213175,30.57,77152.87,0.0,0.72129,0.0003,12.43326]
[1779796219124,30.57,77153.42,0.0,0.72146,0.0003,12.42982]
[1779796224159,30.57,77155.36,0.0,0.72202,0.0003,12.41777]
[1779796229193,30.57,77157.08,0.0,0.72254,0.0003,12.40682]
[1779796234227,30.57,77155.61,0.0,0.72219,0.0003,12.40911]
[1779796240270,30.57,77155.33,0.0,0.7221,0.0003,12.41089]
[1779796245305,30.57,77156.86,0.0,0.72254,0.0003,12.4015]
[1779796247318,30.57,77162.41,0.0,0.72419,0.0003,12.36633]
[1779796252357,30.57,77161.76,0.0,0.724,0.0003,12.37043]
[1779796257389,30.57,77160.81,0.0,0.72372,0.0003,12.37642]
[1779796262426,30.57,77158.2,0.0,0.72295,0.0003,12.39288]
[1779796267459,30.57,77158.19,0.0,0.72295,0.0003,12.39285]
[1779796273611,30.57,77157.38,0.0,0.72272,0.0003,12.39773]
[1779796279547,30.57,77162.38,0.0,0.72421,0.0003,12.36593]
[1779796280553,30.57,77168.04,0.0,0.72588,0.00029,12.3299]
[1779796285588,30.57,77172.41,0.0,0.72715,0.00029,12.30208]
[1779796289616,30.57,77180.67,0.0,0.72957,0.00029,12.24904]
[1779796294651,30.57,77182.86,0.0,0.73028,0.00029,12.22824]
[1779796299686,30.57,77187.6,0.0,0.73165,0.00029,12.19777]
[1779796304721,30.58,77192.34,0.0,0.73301,0.00029,12.16728]
[1779796309756,30.58,77193.18,0.0,0.73324,0.00029,12.16225]
[1779796312777,30.58,77185.28,0.0,0.73093,0.00029,12.2139]
[1779796315798,30.58,77179.81,0.0,0.72933,0.00029,12.24931]
[1779796320832,30.58,77177.61,0.0,0.72868,0.00029,12.26352]
[1779796325867,30.58,77173.93,0.0,0.7276,0.00029,12.2872]
[1779796330904,30.58,77170.99,0.0,0.72674,0.00029,12.30603]
[1779796335939,30.58,77167.86,0.0,0.72582,0.00029,12.32603]
[1779796338959,30.58,77162.39,0.0,0.72421,0.0003,12.36079]
[1779796344112,30.58,77160.04,0.0,0.72352,0.0003,12.37554]
[1779796350040,30.58,77159.3,0.0,0.72331,0.0003,12.38008]
[1779796352052,30.58,77150.33,0.0,0.72073,0.0003,12.42959]
[1779796356081,30.58,77155.7,0.0,0.72232,0.0003,12.39587]
[1779796361115,30.58,77155.47,0.0,0.72225,0.0003,12.39754]
[1779796366149,30.58,77153.29,0.0,0.72158,0.0003,12.4116]
[1779796372192,30.59,77153.47,0.0,0.72162,0.0003,12.41092]
[1779796384396,30.59,77153.32,0.0,0.72154,0.0003,12.41262]
[1779796390318,30.59,77150.18,0.0,0.72059,0.0003,12.43264]
[1779796395356,30.6,77153.13,0.0,0.72145,0.0003,12.41446]
[1779796401396,30.6,77152.55,0.0,0.72126,0.0003,12.41846]
[1779796406431,30.6,77151.05,0.0,0.7208,0.0003,12.42814]
[1779796411466,30.6,77152.98,0.0,0.72144,0.0003,12.40951]
[1779796416507,30.6,77153.96,0.0,0.72173,0.0003,12.40347]
[1779796421541,30.61,77153.87,0.0,0.72169,0.0003,12.40416]
[1779796427581,30.61,77151.8,0.0,0.72107,0.0003,12.41724]
[1779796432615,30.61,77150.9,0.0,0.7208,0.0003,12.4231]
[1779796437651,30.61,77151.19,0.0,0.72087,0.0003,12.42157]
[1779796444817,30.61,77151.29,0.0,0.72088,0.0003,12.42143]
[1779796450746,30.62,77151.58,0.0,0.72095,0.0003,12.41997]
[1779796457795,30.62,77151.85,0.0,0.72101,0.0003,12.4187]
[1779796462830,30.62,77150.36,0.0,0.72055,0.0003,12.42828]
[1779796467865,30.62,77150.64,0.0,0.72063,0.0003,12.42676]
[1779796472900,30.62,77150.43,0.0,0.72063,0.0003,12.42141]
[1779796478942,30.63,77149.78,0.0,0.72043,0.0003,12.42573]
[1779796483976,30.63,77150.87,0.0,0.72074,0.0003,12.41915]
[1779796489012,30.63,77150.76,0.0,0.7207,0.0003,12.42011]
[1779796495168,30.63,77152.31,0.0,0.72114,0.0003,12.41075]
[1779796499085,30.63,77143.06,0.0,0.71838,0.0003,12.4687]
[1779796504121,30.64,77133.5,0.0,0.71551,0.0003,12.52799]
[1779796505240,30.64,77144.99,0.0,0.71894,0.0003,12.45698]
[1779796506133,30.64,77144.99,0.0,0.71894,0.0003,12.45697]
[1779796507140,30.64,77153.47,0.0,0.72146,0.0003,12.40404]
[1779796509155,30.64,77159.88,0.0,0.72335,0.0003,12.36382]
[1779796514192,30.64,77159.11,0.0,0.72311,0.0003,12.36893]
[1779796515310,30.64,77164.94,0.0,0.72483,0.00029,12.33209]
[1779796517212,30.64,77165.07,0.0,0.72486,0.00029,12.33145]
[1779796522247,30.64,77165.58,0.0,0.72501,0.00029,12.32827]
[1779796527284,30.64,77164.51,0.0,0.72469,0.00029,12.33513]
[1779796532318,30.64,77163.36,0.0,0.72443,0.0003,12.33557]
[1779796540374,30.64,77163.35,0.0,0.72442,0.0003,12.33572]
[1779796545522,30.64,77150.31,0.0,0.72057,0.0003,12.41771]
[1779796551451,30.64,77150.77,0.0,0.7207,0.0003,12.41489]
[1779796557495,30.64,77151.11,0.0,0.7208,0.0003,12.41279]
[1779796560515,30.64,77142.63,0.0,0.71827,0.0003,12.46572]
[1779796565664,30.64,77136.05,0.0,0.7163,0.0003,12.50651]
[1779796567570,30.64,77128.97,0.0,0.71417,0.0003,12.54994]
[1779796572606,30.64,77132.63,0.0,0.71528,0.0003,12.5274]
[1779796573612,30.64,77113.32,0.0,0.70946,0.0003,12.64469]
[1779796580661,30.65,77115.3,0.0,0.71004,0.0003,12.63302]
[1779796585695,30.65,77115.89,0.0,0.71022,0.0003,12.62962]
[1779796590734,30.65,77114.41,0.0,0.70976,0.0003,12.63872]
[1779796594760,30.65,77108.83,0.0,0.70814,0.0003,12.66548]
[1779796599795,30.65,77110.16,0.0,0.70853,0.0003,12.65779]
[1779796604830,30.65,77111.77,0.0,0.709,0.0003,12.64853]
[1779796611878,30.66,77111.25,0.0,0.70881,0.0003,12.65213]
[1779796616917,30.66,77109.57,0.0,0.70828,0.0003,12.66259]
[1779796621950,30.67,77105.68,0.0,0.70708,0.0003,12.68624]
[1779796633026,30.67,77104.73,0.0,0.70674,0.0003,12.69287]
[1779796638060,30.68,77104.49,0.0,0.70666,0.0003,12.69457]
[1779796645110,30.68,77105.43,0.0,0.70693,0.0003,12.68928]
[1779796651152,30.68,77105.86,0.0,0.70712,0.0003,12.68018]
[1779796656296,30.68,77105.64,0.0,0.70704,0.0003,12.68172]
[1779796662230,30.68,77105.19,0.0,0.70689,0.0003,12.68466]
[1779796667265,30.69,77104.91,0.0,0.7068,0.0003,12.68653]
[1779796672300,30.69,77106.39,0.0,0.70724,0.0003,12.67793]
[1779796677334,30.69,77106.68,0.0,0.70732,0.0003,12.6764]
[1779796682370,30.69,77106.58,0.0,0.70728,0.0003,12.67718]
[1779796685391,30.69,77120.78,0.0,0.71157,0.0003,12.59218]
[1779796689419,30.69,77126.23,0.0,0.7132,0.0003,12.55941]
[1779796694454,30.7,77131.01,0.0,0.71462,0.0003,12.53062]
[1779796699488,30.7,77132.62,0.0,0.71508,0.0003,12.52119]
[1779796704524,30.7,77134.23,0.0,0.71554,0.0003,12.51174]
[1779796709559,30.71,77137.8,0.0,0.71659,0.0003,12.49024]
[1779796714594,30.71,77137.87,0.0,0.71667,0.0003,12.48334]
[1779796715600,30.71,77132.57,0.0,0.71508,0.0003,12.51592]
[1779796721643,30.71,77133.31,0.0,0.71529,0.0003,12.51172]
[1779796726785,30.71,77132.78,0.0,0.71512,0.0003,12.51518]
[1779796733728,30.72,77130.84,0.0,0.71452,0.0003,12.52736]
[1779796738764,30.72,77124.2,0.0,0.71252,0.0003,12.56793]
[1779796742793,30.72,77117.62,0.0,0.71053,0.0003,12.60765]
[1779796747828,30.72,77116.36,0.0,0.71015,0.0003,12.61528]
[1779796752867,30.72,77115.07,0.0,0.70975,0.0003,12.62314]
[1779796757901,30.72,77114.47,0.0,0.70956,0.0003,12.62693]
[1779796760925,30.72,77109.18,0.0,0.70796,0.0003,12.6586]
[1779796765958,30.72,77104.33,0.0,0.70648,0.0003,12.68748]
[1779796770993,30.72,77102.12,0.0,0.7058,0.0003,12.70075]
[1779796776031,30.73,77101.44,0.0,0.70566,0.0003,12.69815]
[1779796781065,30.73,77097.26,0.0,0.70438,0.00031,12.72293]
[1779796786100,30.73,77096.77,0.0,0.70422,0.00031,12.72591]
[1779796787210,30.73,77090.75,0.0,0.70238,0.00031,12.76116]
[1779796793149,30.73,77094.73,0.0,0.70359,0.00031,12.73799]
[1779796798189,30.73,77091.63,0.0,0.70264,0.00031,12.7561]
[1779796803224,30.73,77096.57,0.0,0.70415,0.00031,12.72723]
[1779796808255,30.73,77094.89,0.0,0.70363,0.00031,12.7372]
[1779796813290,30.73,77094.16,0.0,0.70341,0.00031,12.74152]
[1779796815305,30.73,77099.97,0.0,0.70518,0.0003,12.7075]
[1779796816311,30.73,77105.96,0.0,0.70699,0.0003,12.67219]
[1779796821345,30.73,77107.91,0.0,0.70759,0.0003,12.6606]
[1779796826380,30.73,77105.71,0.0,0.70692,0.0003,12.67363]
[1779796832525,30.73,77105.97,0.0,0.70707,0.0003,12.66541]
[1779796838465,30.74,77107.62,0.0,0.70756,0.0003,12.65583]
[1779796840479,30.74,77099.02,0.0,0.70494,0.0003,12.70666]
[1779796842595,30.74,77092.35,0.0,0.70291,0.00031,12.74573]
[1779796848535,30.74,77091.36,0.0,0.7026,0.00031,12.75163]
[1779796854577,30.74,77090.98,0.0,0.70248,0.00031,12.75398]
[1779796859612,30.74,77094.97,0.0,0.70368,0.00031,12.73088]
[1779796864646,30.74,77093.49,0.0,0.70322,0.00031,12.73971]
[1779796869684,30.74,77094.66,0.0,0.70357,0.00031,12.73304]
[1779796872813,30.74,77101.16,0.0,0.70555,0.0003,12.69502]
[1779796878746,30.75,77104.68,0.0,0.7066,0.0003,12.67462]
[1779796883781,30.75,77105.07,0.0,0.7067,0.0003,12.67262]
[1779796888817,30.75,77110.02,0.0,0.70819,0.0003,12.64347]
[1779796893852,30.75,77111.57,0.0,0.70873,0.0003,12.62762]
[1779796899893,30.76,77110.82,0.0,0.70849,0.0003,12.63237]
[1779796903024,30.76,77119.88,0.0,0.71122,0.0003,12.57822]
[1779796903924,30.76,77119.88,0.0,0.71122,0.0003,12.57823]
[1779796904928,30.76,77126.36,0.0,0.71317,0.0003,12.53911]
[1779796909964,30.76,77125.25,0.0,0.71283,0.0003,12.54603]
[1779796915000,30.76,77121.45,0.0,0.71167,0.0003,12.56913]
[1779796920043,30.76,77124.81,0.0,0.71269,0.0003,12.54884]
[1779796925077,30.76,77125.37,0.0,0.71285,0.0003,12.54546]
[1779796930114,30.76,77124.8,0.0,0.71269,0.0003,12.54881]
[1779796935146,30.76,77128.92,0.0,0.71393,0.0003,12.5237]
[1779796941190,30.76,77131.32,0.0,0.71465,0.0003,12.509]
[1779796946225,30.76,77136.21,0.0,0.71612,0.0003,12.47898]
[1779796951261,30.76,77141.37,0.0,0.71775,0.0003,12.44018]
[1779796955288,30.75,77147.23,0.0,0.71951,0.0003,12.4038]
[1779796960323,30.76,77146.04,0.0,0.71914,0.0003,12.41137]
[1779796965373,30.76,77147.68,0.0,0.71962,0.0003,12.40133]
[1779796970396,30.76,77152.3,0.0,0.72099,0.0003,12.3727]
[1779796975431,30.76,77150.36,0.0,0.72041,0.0003,12.38492]
[1779796980466,30.76,77150.06,0.0,0.7203,0.0003,12.38713]
[1779796985501,30.76,77149.63,0.0,0.72017,0.0003,12.38996]
[1779796990536,30.76,77148.36,0.0,0.71978,0.0003,12.39818]
[1779796997585,30.77,77148.42,0.0,0.71979,0.0003,12.398]
[1779797002622,30.77,77148.14,0.0,0.7197,0.0003,12.39971]
[1779797007656,30.77,77146.91,0.0,0.71934,0.0003,12.4074]
[1779797012690,30.77,77144.23,0.0,0.7186,0.0003,12.4174]
[1779797017725,30.77,77143.23,0.0,0.71829,0.0003,12.42387]
[1779797021753,30.77,77134.87,0.0,0.71579,0.0003,12.47542]
[1779797026787,30.77,77132.82,0.0,0.71518,0.0003,12.48787]
[1779797031823,30.77,77134.37,0.0,0.71565,0.0003,12.47831]
[1779797036858,30.77,77134.19,0.0,0.7156,0.0003,12.47928]
[1779797041894,30.77,77134.95,0.0,0.71583,0.0003,12.47448]
[1779797046931,30.77,77136.74,0.0,0.71638,0.0003,12.46337]
[1779797051964,30.77,77131.56,0.0,0.71483,0.0003,12.49486]
[1779797054089,30.77,77123.73,0.0,0.71248,0.0003,12.54247]
[1779797060026,30.77,77120.29,0.0,0.71143,0.0003,12.56342]
[1779797065066,30.77,77116.89,0.0,0.71039,0.0003,12.58411]
[1779797070099,30.77,77113.53,0.0,0.70936,0.0003,12.60451]
[1779797075134,30.77,77115.47,0.0,0.71002,0.0003,12.58618]
[1779797077148,30.77,77121.34,0.0,0.71179,0.0003,12.55096]
[1779797082183,30.77,77124.42,0.0,0.71271,0.0003,12.53254]
[1779797084198,30.78,77132.11,0.0,0.71502,0.0003,12.48583]
[1779797091246,30.78,77133.04,0.0,0.7153,0.0003,12.4802]
[1779797096280,30.78,77136.84,0.0,0.71643,0.0003,12.45695]
[1779797103330,30.78,77137.02,0.0,0.71649,0.0003,12.45588]
[1779797108364,30.78,77138.4,0.0,0.7169,0.0003,12.44742]
[1779797113400,30.78,77139.41,0.0,0.7172,0.0003,12.44119]
[1779797121457,30.78,77139.44,0.0,0.71721,0.0003,12.44099]
[1779797126491,30.78,77141.24,0.0,0.71775,0.0003,12.42991]
[1779797127610,30.78,77152.05,0.0,0.72097,0.0003,12.36282]
[1779797128507,30.78,77152.05,0.0,0.72097,0.0003,12.36283]
[1779797133541,30.78,77153.37,0.0,0.72143,0.0003,12.34782]
[1779797137679,30.78,77134.02,0.0,0.71565,0.0003,12.46767]
[1779797138577,30.78,77134.02,0.0,0.71565,0.0003,12.46768]
[1779797140591,30.78,77114.53,0.0,0.70978,0.0003,12.58579]
[1779797146641,30.78,77111.21,0.0,0.70877,0.0003,12.60563]
[1779797147749,30.78,77089.99,0.0,0.7023,0.00031,12.73067]
[1779797150682,30.78,77079.43,0.0,0.69905,0.00031,12.79174]
[1779797151688,30.78,77071.37,0.0,0.69656,0.00031,12.83783]
[1779797156725,30.79,77072.6,0.0,0.69691,0.00031,12.83131]
[1779797161760,30.79,77067.2,0.0,0.69523,0.00031,12.86218]
[1779797166805,30.79,77069.9,0.0,0.69604,0.00031,12.84738]
[1779797171839,30.8,77075.7,0.0,0.6978,0.00031,12.81489]
[1779797176878,30.8,77068.68,0.0,0.6956,0.00031,12.85536]
[1779797179898,30.81,77058.19,0.0,0.69233,0.00031,12.91449]
[1779797181913,30.81,77052.8,0.0,0.69065,0.00031,12.94455]
[1779797183927,30.81,77060.07,0.0,0.6929,0.00031,12.90439]
[1779797188962,30.82,77059.13,0.0,0.69257,0.00031,12.91026]
[1779797194003,30.82,77056.58,0.0,0.69182,0.00031,12.9183]
[1779797198104,30.83,77037.46,0.0,0.68582,0.00031,13.02347]
[1779797199040,30.83,77037.46,0.0,0.68582,0.00031,13.02356]
[1779797201055,30.83,77030.08,0.0,0.68349,0.00031,13.0634]
[1779797206094,30.83,77027.56,0.0,0.68267,0.00031,13.07733]
[1779797211128,30.84,77033.23,0.0,0.68442,0.00031,13.04751]
[1779797216172,30.85,77020.19,0.0,0.68029,0.00032,13.11733]
[1779797217178,30.85,77007.41,0.0,0.67623,0.00032,13.18399]
[1779797222212,30.85,77002.08,0.0,0.67451,0.00032,13.2118]
[1779797227343,30.86,77004.69,0.0,0.67531,0.00032,13.1989]
[1779797228366,30.86,76976.66,0.0,0.66635,0.00032,13.33948]
[1779797229269,30.86,76976.66,0.0,0.66635,0.00032,13.33951]
[1779797234304,30.86,76980.09,0.0,0.66743,0.00032,13.32294]
[1779797235310,30.86,76989.63,0.0,0.67048,0.00032,13.27569]
[1779797236319,30.86,76980.01,0.0,0.6674,0.00032,13.32348]
[1779797241361,30.87,76969.57,0.0,0.66402,0.00032,13.37461]
[1779797242363,30.86,76923.64,0.0,0.64913,0.00033,13.58671]
[1779797244382,30.86,76931.04,0.0,0.65155,0.00033,13.55368]
[1779797248410,30.86,76917.91,0.0,0.64725,0.00033,13.61191]
[1779797250423,30.86,76908.96,0.0,0.6443,0.00033,13.6507]
[1779797252439,30.86,76915.18,0.0,0.6464,0.00033,13.61746]
[1779797254453,30.86,76923.11,0.0,0.649,0.00033,13.58278]
[1779797256469,30.87,76925.43,0.0,0.64975,0.00033,13.5726]
[1779797260495,30.87,76934.69,0.0,0.65277,0.00033,13.53128]
[1779797263524,30.87,76923.17,0.0,0.64898,0.00033,13.583]
[1779797264530,30.87,76921.36,0.0,0.64838,0.00033,13.59106]
[1779797265537,30.87,76914.98,0.0,0.64628,0.00033,13.61902]
[1779797267662,30.88,76909.64,0.0,0.64451,0.00033,13.64226]
[1779797272585,30.9,76903.25,0.0,0.64233,0.00033,13.67056]
[1779797273592,30.9,76897.31,0.0,0.64036,0.00033,13.6956]
[1779797276614,30.9,76883.67,0.0,0.63581,0.00033,13.75194]
[1779797277732,30.92,76892.68,0.0,0.63874,0.00033,13.71595]
[1779797279705,30.93,76890.84,0.0,0.63809,0.00033,13.72406]
[1779797281310,30.93,76890.84,0.0,0.63809,0.00033,13.72406]
[1779797281314,30.93,76890.84,0.0,0.63809,0.00033,13.72406]
[1779797281315,30.93,76836.41,0.0,0.61992,0.00034,13.93321]
[1779797281858,30.93,76836.41,0.0,0.61992,0.00034,13.93321]
[1779797281880,30.93,76836.41,0.0,0.61992,0.00034,13.93321]
[1779797282182,30.93,76836.41,0.0,0.61992,0.00034,13.93321]
[1779797282187,30.93,76836.41,0.0,0.61992,0.00034,13.93321]
[1779797282270,30.93,76829.08,0.0,0.61744,0.00034,13.95931]
[1779797282611,30.93,76829.08,0.0,0.61744,0.00034,13.95931]
[1779797282713,30.93,76828.42,0.0,0.61721,0.00034,13.96165]
[1779797283622,30.93,76828.42,0.0,0.61721,0.00034,13.96165]
[1779797284351,30.93,76828.42,0.0,0.61721,0.00034,13.96165]
[1779797284373,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797284626,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797284634,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797284897,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797285165,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797285291,30.93,76828.58,0.0,0.61726,0.00034,13.96114]
[1779797285338,30.95,76828.44,0.0,0.61717,0.00034,13.96217]
[1779797287292,30.95,76828.44,0.0,0.61717,0.00034,13.96217]
[1779797287372,30.97,76834.7,0.0,0.61921,0.00034,13.94082]
[1779797287896,30.97,76834.7,0.0,0.61921,0.00034,13.94082]
[1779797287943,30.97,76834.92,0.0,0.61928,0.00034,13.94004]
[1779797288672,30.97,76834.92,0.0,0.61928,0.00034,13.94004]
[1779797288892,30.97,76834.92,0.0,0.61928,0.00034,13.94004]
[1779797288910,30.97,76834.92,0.0,0.61928,0.00034,13.94004]
[1779797288997,30.98,76841.04,0.0,0.6213,0.00034,13.91861]
[1779797289707,30.98,76841.04,0.0,0.6213,0.00034,13.91861]
[1779797289738,30.98,76841.04,0.0,0.6213,0.00034,13.91861]
[1779797290744,30.99,76844.65,0.0,0.62247,0.00034,13.90589]
[1779797291716,30.99,76844.65,0.0,0.62247,0.00034,13.90589]
[1779797292333,30.99,76844.65,0.0,0.62247,0.00034,13.90589]
[1779797292372,31.01,76842.56,0.0,0.62169,0.00034,13.91437]
[1779797292552,31.01,76842.56,0.0,0.62169,0.00034,13.91437]
[1779797292881,31.01,76842.56,0.0,0.62169,0.00034,13.91437]
[1779797292885,31.01,76842.56,0.0,0.62169,0.00034,13.91437]
[1779797292896,31.01,76842.56,0.0,0.62169,0.00034,13.91437]
[1779797292920,31.01,76849.23,0.0,0.62393,0.00033,13.89001]
[1779797294775,31.02,76856.85,0.0,0.62643,0.00033,13.86215]
[1779797296794,31.03,76855.54,0.0,0.62596,0.00033,13.86739]
[1779797300818,31.06,76861.9,0.0,0.62795,0.00033,13.84505]
[1779797301824,31.07,76868.85,0.0,0.63025,0.00033,13.81847]
[1779797302836,31.07,76881.55,0.0,0.63446,0.00033,13.7687]
[1779797303838,31.07,76883.55,0.0,0.63512,0.00033,13.76079]
[1779797307960,31.07,76892.35,0.0,0.638,0.00033,13.72542]
[1779797309880,31.07,76895.11,0.0,0.63891,0.00033,13.71418]
[1779797314916,31.08,76898.6,0.0,0.64009,0.00033,13.69357]
[1779797319950,31.08,76894.48,0.0,0.63872,0.00033,13.71074]
[1779797324987,31.09,76893.6,0.0,0.6384,0.00033,13.71472]
[1779797327029,31.09,76859.32,0.0,0.62705,0.00033,13.84949]
[1779797328133,31.09,76859.32,0.0,0.62705,0.00033,13.84949]
[1779797328152,31.09,76859.32,0.0,0.62705,0.00033,13.84949]
[1779797328222,31.1,76803.13,0.0,0.60817,0.00034,14.04591]
[1779797328617,31.1,76803.13,0.0,0.60817,0.00034,14.04591]
[1779797329047,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797329657,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797329689,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797329865,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797330108,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797330122,31.1,76803.13,0.0,0.60816,0.00034,14.04593]
[1779797330209,31.1,76820.52,0.0,0.61402,0.00034,13.98865]
[1779797330675,31.1,76820.52,0.0,0.61402,0.00034,13.98865]
[1779797331054,31.1,76820.52,0.0,0.61402,0.00034,13.98871]
[1779797332060,31.11,76821.61,0.0,0.61437,0.00034,13.98517]
[1779797333068,31.11,76818.59,0.0,0.61333,0.00034,13.99565]
[1779797334076,31.13,76815.68,0.0,0.61231,0.00034,14.00579]
[1779797335976,31.14,76816.16,0.0,0.61244,0.00034,14.00452]
[1779797335988,31.14,76816.16,0.0,0.61244,0.00034,14.00452]
[1779797336240,31.14,76816.16,0.0,0.61244,0.00034,14.00452]
[1779797336251,31.14,76831.57,0.0,0.61758,0.00033,13.95236]
[1779797336872,31.14,76831.57,0.0,0.61758,0.00033,13.95236]
[1779797337106,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797337678,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797337784,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797337856,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797337958,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797338018,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797338123,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797338272,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797338480,31.15,76831.57,0.0,0.61755,0.00033,13.95273]
[1779797338544,31.16,76850.03,0.0,0.62368,0.00033,13.8872]
[1779797338680,31.16,76850.03,0.0,0.62368,0.00033,13.8872]
[1779797338715,31.16,76850.03,0.0,0.62368,0.00033,13.8872]
[1779797339125,31.16,76850.87,0.0,0.62396,0.00033,13.88413]
[1779797340329,31.16,76850.87,0.0,0.62396,0.00033,13.88413]
[1779797340595,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797340605,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797340631,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797340859,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797341254,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797341320,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797341334,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797341573,31.17,76857.52,0.0,0.62616,0.00033,13.85961]
[1779797341583,31.17,76837.15,0.0,0.61937,0.00033,13.93359]
[1779797341592,31.17,76837.15,0.0,0.61937,0.00033,13.93359]
[1779797342146,31.17,76837.15,0.0,0.61937,0.00033,13.93359]
[1779797342919,31.17,76837.15,0.0,0.61937,0.00033,13.93359]
[1779797343151,31.17,76831.34,0.0,0.61742,0.00033,13.95403]
[1779797343625,31.17,76831.34,0.0,0.61742,0.00033,13.95403]
[1779797344161,31.17,76831.16,0.0,0.61735,0.00033,13.95477]
[1779797345170,31.17,76821.33,0.0,0.61406,0.00034,13.98843]
[1779797345985,31.17,76821.33,0.0,0.61406,0.00034,13.98843]
[1779797346207,31.17,76818.66,0.0,0.61316,0.00034,13.99746]
[1779797346956,31.17,76818.66,0.0,0.61316,0.00034,13.99746]
[1779797347186,31.17,76822.29,0.0,0.61437,0.00034,13.98527]
[1779797347963,31.17,76822.29,0.0,0.61437,0.00034,13.98527]
[1779797348251,31.17,76822.29,0.0,0.61437,0.00034,13.98527]
[1779797348275,31.17,76832.37,0.0,0.61775,0.00033,13.95068]
[1779797350205,31.17,76830.51,0.0,0.61712,0.00033,13.95717]
[1779797352112,31.17,76830.14,0.0,0.617,0.00033,13.95848]
[1779797352122,31.17,76830.14,0.0,0.617,0.00033,13.95848]
[1779797352219,31.18,76831.21,0.0,0.61735,0.00033,13.95479]
[1779797352907,31.18,76831.21,0.0,0.61735,0.00033,13.95479]
[1779797353018,31.18,76831.21,0.0,0.61735,0.00033,13.95479]
[1779797353445,31.18,76831.21,0.0,0.61735,0.00033,13.95479]
[1779797353496,31.18,76831.26,0.0,0.61736,0.00033,13.95467]
[1779797354036,31.18,76831.26,0.0,0.61736,0.00033,13.95467]
[1779797354235,31.18,76831.26,0.0,0.61736,0.00033,13.95467]
[1779797355241,31.18,76836.94,0.0,0.61926,0.00033,13.93481]
[1779797357751,31.18,76838.53,0.0,0.61979,0.00033,13.92925]
[1779797357843,31.18,76838.53,0.0,0.61979,0.00033,13.92925]
[1779797358355,31.18,76838.53,0.0,0.61979,0.00033,13.92925]
[1779797358430,31.18,76857.77,0.0,0.62619,0.00033,13.85933]
[1779797358669,31.18,76857.77,0.0,0.62619,0.00033,13.85933]
[1779797358842,31.18,76857.77,0.0,0.62619,0.00033,13.85933]
[1779797359243,31.18,76857.77,0.0,0.62619,0.00033,13.85933]
[1779797359287,31.18,76857.77,0.0,0.62619,0.00033,13.85933]
[1779797359303,31.18,76857.77,0.0,0.62618,0.00033,13.85944]
[1779797359996,31.18,76857.77,0.0,0.62618,0.00033,13.85944]
[1779797360315,31.18,76877.19,0.0,0.63261,0.00033,13.78523]
[1779797361325,31.18,76873.17,0.0,0.63128,0.00033,13.80095]
[1779797361631,31.18,76873.17,0.0,0.63128,0.00033,13.80095]
[1779797361642,31.18,76873.17,0.0,0.63128,0.00033,13.80095]
[1779797361835,31.18,76873.17,0.0,0.63128,0.00033,13.80095]
[1779797362039,31.18,76873.17,0.0,0.63128,0.00033,13.80095]
[1779797362331,31.19,76868.19,0.0,0.62962,0.00033,13.8202]
[1779797363216,31.19,76868.19,0.0,0.62962,0.00033,13.8202]
[1779797363335,31.19,76854.07,0.0,0.62494,0.00033,13.87334]
[1779797364191,31.19,76854.07,0.0,0.62494,0.00033,13.87334]
[1779797364342,31.19,76852.44,0.0,0.62439,0.00033,13.87938]
[1779797366136,31.19,76852.05,0.0,0.62426,0.00033,13.88084]
[1779797366185,31.19,76852.16,0.0,0.62429,0.00033,13.88047]
[1779797367266,31.19,76852.16,0.0,0.62429,0.00033,13.88047]
[1779797367364,31.19,76852.16,0.0,0.62429,0.00033,13.88049]
[1779797370384,31.19,76859.41,0.0,0.62669,0.00033,13.8537]
[1779797375581,31.2,76858.97,0.0,0.62658,0.00033,13.84913]
[1779797375799,31.2,76859.31,0.0,0.62669,0.00033,13.84791]
[1779797376038,31.2,76859.31,0.0,0.62669,0.00033,13.84791]
[1779797376051,31.2,76859.31,0.0,0.62669,0.00033,13.84791]
[1779797376426,31.2,76858.95,0.0,0.62657,0.00033,13.8493]
[1779797377435,31.2,76865.65,0.0,0.62878,0.00033,13.82409]
[1779797378537,31.2,76865.65,0.0,0.62878,0.00033,13.82409]
[1779797378600,31.2,76865.13,0.0,0.6286,0.00033,13.82621]
[1779797383052,31.21,76866.68,0.0,0.6291,0.00033,13.82051]
[1779797383172,31.21,76866.68,0.0,0.6291,0.00033,13.82051]
[1779797383321,31.21,76866.68,0.0,0.6291,0.00033,13.82051]
[1779797383476,31.21,76866.47,0.0,0.62902,0.00033,13.82137]
[1779797385490,31.21,76863.96,0.0,0.62818,0.00033,13.83101]
[1779797387827,31.21,76863.1,0.0,0.62789,0.00033,13.83437]
[1779797388584,31.21,76859.91,0.0,0.62682,0.00033,13.84646]
[1779797388673,31.21,76859.91,0.0,0.62682,0.00033,13.84646]
[1779797389518,31.21,76859.91,0.0,0.62682,0.00033,13.84646]
[1779797390712,31.22,76859.35,0.0,0.62663,0.00033,13.84862]
[1779797391533,31.22,76857.45,0.0,0.62599,0.00033,13.85581]
[1779797393994,31.22,76858.54,0.0,0.62634,0.00033,13.85186]
[1779797394554,31.22,76857.64,0.0,0.62604,0.00033,13.85527]
[1779797395078,31.22,76857.64,0.0,0.62604,0.00033,13.85527]
[1779797395102,31.22,76857.64,0.0,0.62604,0.00033,13.85527]
[1779797395109,31.22,76857.64,0.0,0.62604,0.00033,13.85527]
[1779797395559,31.22,76851.41,0.0,0.62397,0.00033,13.87825]
[1779797395786,31.22,76851.41,0.0,0.62397,0.00033,13.87825]
[1779797396567,31.22,76848.12,0.0,0.62287,0.00033,13.89031]
[1779797400599,31.23,76854.03,0.0,0.62482,0.00033,13.86883]
[1779797401603,31.23,76857.15,0.0,0.62585,0.00033,13.85734]
[1779797401688,31.23,76857.15,0.0,0.62585,0.00033,13.85734]
[1779797403016,31.23,76857.47,0.0,0.62596,0.00033,13.8562]
[1779797403616,31.23,76857.14,0.0,0.62584,0.00033,13.85748]
[1779797405023,31.23,76856.74,0.0,0.62571,0.00033,13.85896]
[1779797405630,31.23,76851.55,0.0,0.62398,0.00033,13.87817]
[1779797406637,31.23,76849.16,0.0,0.62318,0.00033,13.88694]
[1779797407017,31.23,76849.16,0.0,0.62318,0.00033,13.88694]
[1779797407109,31.23,76849.16,0.0,0.62318,0.00033,13.88694]
[1779797407646,31.23,76845.8,0.0,0.62206,0.00033,13.89913]
[1779797410070,31.24,76845.73,0.0,0.62203,0.00033,13.89946]
[1779797410666,31.24,76845.63,0.0,0.62199,0.00033,13.89986]
[1779797414694,31.24,76848.22,0.0,0.62284,0.00033,13.89064]
[1779797416137,31.24,76848.22,0.0,0.62284,0.00033,13.89064]
[1779797416171,31.24,76848.22,0.0,0.62284,0.00033,13.89064]
[1779797416696,31.24,76848.66,0.0,0.62298,0.00033,13.88909]
[1779797417326,31.24,76848.66,0.0,0.62298,0.00033,13.88909]
[1779797417428,31.24,76848.65,0.0,0.62298,0.00033,13.88916]
[1779797418212,31.24,76848.65,0.0,0.62298,0.00033,13.88916]
[1779797418313,31.24,76848.82,0.0,0.62303,0.00033,13.88858]
[1779797420736,31.25,76853.46,0.0,0.62456,0.00033,13.87176]
[1779797423759,31.25,76858.89,0.0,0.62635,0.00033,13.85177]
[1779797424766,31.25,76855.99,0.0,0.62538,0.00033,13.86265]
[1779797425758,31.25,76855.99,0.0,0.62538,0.00033,13.86265]
[1779797425985,31.25,76855.99,0.0,0.62538,0.00033,13.86265]
[1779797425998,31.25,76855.99,0.0,0.62538,0.00033,13.86265]
[1779797426047,31.25,76855.99,0.0,0.62538,0.00033,13.86265]
[1779797426059,31.25,76857.77,0.0,0.62597,0.00033,13.85611]
[1779797427801,31.25,76866.3,0.0,0.62879,0.00033,13.82416]
[1779797428869,31.26,76866.65,0.0,0.6289,0.00033,13.82287]
[1779797434849,31.26,76863.17,0.0,0.62778,0.00033,13.82984]
[1779797437872,31.26,76874.46,0.0,0.6315,0.00033,13.78684]
[1779797438877,31.26,76874.91,0.0,0.63164,0.00033,13.78516]
[1779797441898,31.27,76880.96,0.0,0.63363,0.00033,13.76166]
[1779797446997,31.27,76888.81,0.0,0.6362,0.00033,13.73068]
[1779797452977,31.27,76890.97,0.0,0.63689,0.00033,13.72216]
[1779797458012,31.27,76898.45,0.0,0.63933,0.00033,13.69196]
[1779797463053,31.28,76899.72,0.0,0.63973,0.00033,13.68698]
[1779797467140,31.28,76906.47,0.0,0.64192,0.00033,13.65925]
[1779797473123,31.29,76906.56,0.0,0.64194,0.00033,13.65911]
[1779797478159,31.29,76906.14,0.0,0.64178,0.00033,13.66116]
[1779797483192,31.3,76904.16,0.0,0.64111,0.00033,13.66964]
[1779797490244,31.3,76903.26,0.0,0.64079,0.00033,13.67367]
[1779797495278,31.31,76902.36,0.0,0.64054,0.00033,13.67112]
[1779797500312,31.31,76902.85,0.0,0.64068,0.00033,13.66929]
[1779797502329,31.31,76893.28,0.0,0.63755,0.00033,13.70841]
[1779797503334,31.31,76890.15,0.0,0.63652,0.00033,13.72102]
[1779797508371,31.31,76890.02,0.0,0.63647,0.00033,13.72163]
[1779797513406,31.32,76893.44,0.0,0.63758,0.00033,13.70805]
[1779797515420,31.32,76900.53,0.0,0.63989,0.00033,13.67928]
[1779797519449,31.32,76891.95,0.0,0.63707,0.00033,13.71433]
[1779797524483,31.32,76890.98,0.0,0.63674,0.00033,13.71835]
[1779797529520,31.33,76893.65,0.0,0.6376,0.00033,13.70783]
[1779797531547,31.33,76903.67,0.0,0.64087,0.00033,13.66704]
[1779797532561,31.33,76903.62,0.0,0.64084,0.00033,13.6673]
[1779797537589,31.34,76903.73,0.0,0.64086,0.00033,13.66714]
[1779797542623,31.34,76907.1,0.0,0.64194,0.00033,13.65347]
[1779797547716,31.35,76909.96,0.0,0.64284,0.00033,13.64196]
[1779797553704,31.36,76907.48,0.0,0.64206,0.00033,13.64617]
[1779797558736,31.36,76907.7,0.0,0.6421,0.00033,13.64567]
[1779797563772,31.37,76914.4,0.0,0.64425,0.00032,13.61796]
[1779797568808,31.38,76917.82,0.0,0.64534,0.00032,13.60385]
[1779797573844,31.38,76924.12,0.0,0.64735,0.00032,13.57729]
[1779797579884,31.39,76922.38,0.0,0.64676,0.00032,13.58518]
[1779797584922,31.39,76929.8,0.0,0.64914,0.00032,13.55347]
[1779797586936,31.39,76931.39,0.0,0.64965,0.00032,13.5466]
[1779797591972,31.4,76933.75,0.0,0.6504,0.00032,13.53634]
[1779797597007,31.4,76932.07,0.0,0.64986,0.00032,13.5437]
[1779797602056,31.4,76951.46,0.0,0.6561,0.00032,13.45737]
[1779797603065,31.4,76958.0,0.0,0.65819,0.00032,13.42756]
[1779797608099,31.4,76954.98,0.0,0.65722,0.00032,13.44145]
[1779797615153,31.4,76952.45,0.0,0.65646,0.00032,13.44661]
[1779797620190,31.4,76952.53,0.0,0.65648,0.00032,13.44625]
[1779797625223,31.4,76950.77,0.0,0.65592,0.00032,13.45428]
[1779797628280,31.4,76959.37,0.0,0.65867,0.00032,13.41501]
[1779797630259,31.4,76966.52,0.0,0.66095,0.00032,13.38187]
[1779797632275,31.4,76972.82,0.0,0.66296,0.00032,13.35236]
[1779797634287,31.4,76979.06,0.0,0.66494,0.00032,13.32273]
[1779797639322,31.4,76980.77,0.0,0.66549,0.00032,13.31452]
[1779797644357,31.4,76982.18,0.0,0.66594,0.00032,13.30769]
[1779797648420,31.4,76974.88,0.0,0.66362,0.00032,13.34241]
[1779797652413,31.4,76964.44,0.0,0.6603,0.00032,13.39139]
[1779797653420,31.4,76963.7,0.0,0.66007,0.00032,13.39478]
[1779797658464,31.39,76968.0,0.0,0.66145,0.00032,13.37458]
[1779797663492,31.39,76967.33,0.0,0.66124,0.00032,13.37765]
[1779797668566,31.39,76968.38,0.0,0.66158,0.00032,13.37265]
[1779797674569,31.39,76965.62,0.0,0.66077,0.00032,13.37883]
[1779797679606,31.39,76967.36,0.0,0.66133,0.00032,13.37064]
[1779797684643,31.39,76968.34,0.0,0.66165,0.00032,13.366]
[1779797689679,31.39,76968.59,0.0,0.66173,0.00032,13.3648]
[1779797696728,31.39,76969.38,0.0,0.66198,0.00032,13.36109]
[1779797701764,31.39,76972.1,0.0,0.66284,0.00032,13.34833]
[1779797706798,31.39,76972.4,0.0,0.66293,0.00032,13.347]
[1779797711833,31.39,76971.97,0.0,0.66279,0.00032,13.34912]
[1779797716869,31.39,76972.62,0.0,0.66299,0.00032,13.34618]
[1779797721911,31.39,76972.9,0.0,0.66307,0.00032,13.34493]
[1779797726948,31.4,76972.83,0.0,0.66305,0.00032,13.34534]
[1779797731981,31.4,76972.85,0.0,0.66311,0.00032,13.33869]
[1779797737021,31.4,76974.14,0.0,0.66352,0.00032,13.33264]
[1779797739035,31.4,76985.27,0.0,0.66706,0.00032,13.27939]
[1779797741050,31.4,77000.81,0.0,0.67197,0.00031,13.20334]
[1779797742058,31.39,77004.97,0.0,0.67328,0.00031,13.18264]
[1779797745113,31.39,77012.31,0.0,0.67558,0.00031,13.14581]
[1779797747103,31.39,77003.6,0.0,0.67285,0.00031,13.18945]
[1779797752139,31.39,77003.46,0.0,0.67281,0.00031,13.19008]
[1779797754154,31.39,77015.91,0.0,0.67672,0.00031,13.1274]
[1779797755162,31.39,77018.28,0.0,0.67746,0.00031,13.11534]
[1779797760198,31.39,77015.91,0.0,0.67672,0.00031,13.12742]
[1779797761202,31.39,77007.12,0.0,0.67396,0.00031,13.17174]
[1779797762210,31.39,77005.17,0.0,0.67335,0.00031,13.18146]
[1779797767244,31.39,77005.78,0.0,0.67356,0.00031,13.17824]
[1779797772279,31.39,77005.94,0.0,0.67362,0.00031,13.17725]
[1779797778321,31.39,77007.74,0.0,0.67419,0.00031,13.16806]
[1779797783356,31.38,77012.08,0.0,0.67556,0.00031,13.14613]
[1779797784363,31.38,77005.03,0.0,0.67335,0.00031,13.18151]
[1779797786377,31.38,77001.9,0.0,0.67237,0.00031,13.19702]
[1779797791412,31.38,77010.17,0.0,0.67505,0.00031,13.14883]
[1779797793426,31.38,77014.89,0.0,0.67653,0.00031,13.12498]
[1779797798462,31.38,77016.2,0.0,0.67693,0.00031,13.11844]
[1779797802488,31.38,77008.91,0.0,0.67464,0.00031,13.15536]
[1779797806517,31.38,77001.5,0.0,0.67231,0.00031,13.19231]
[1779797809540,31.38,76996.79,0.0,0.67083,0.00032,13.2155]
[1779797814576,31.38,76998.99,0.0,0.67154,0.00032,13.20442]
[1779797819612,31.38,76999.37,0.0,0.67167,0.00032,13.20236]
[1779797825653,31.37,76999.92,0.0,0.67186,0.00032,13.19942]
[1779797830690,31.37,77000.16,0.0,0.67194,0.00032,13.19806]
[1779797837737,31.37,77000.47,0.0,0.67206,0.00032,13.19628]
[1779797842772,31.37,76998.38,0.0,0.67141,0.00032,13.20641]
[1779797849876,31.36,76997.96,0.0,0.67129,0.00032,13.20834]
[1779797855864,31.36,77001.57,0.0,0.6725,0.00032,13.18373]
[1779797859946,31.36,76995.99,0.0,0.67074,0.00032,13.21129]
[1779797865933,31.36,76996.15,0.0,0.6708,0.00032,13.21034]
[1779797870970,31.36,76996.18,0.0,0.67082,0.00032,13.21004]
[1779797876010,31.36,76992.89,0.0,0.66979,0.00032,13.22607]
[1779797877013,31.36,76986.44,0.0,0.66774,0.00032,13.25751]
[1779797880090,31.35,76983.73,0.0,0.6669,0.00032,13.27044]
[1779797886076,31.35,76985.28,0.0,0.66741,0.00032,13.26266]
[1779797891112,31.35,76984.39,0.0,0.66714,0.00032,13.26679]
[1779797892117,31.35,76975.98,0.0,0.66447,0.00032,13.30705]
[1779797896146,31.34,76966.09,0.0,0.66132,0.00032,13.35362]
[1779797901180,31.35,76967.46,0.0,0.66176,0.00032,13.34722]
[1779797906221,31.35,76974.5,0.0,0.66401,0.00032,13.31395]
[1779797908238,31.35,76967.71,0.0,0.66183,0.00032,13.3461]
[1779797909238,31.35,76967.71,0.0,0.66183,0.00032,13.3461]
[1779797914273,31.35,76961.62,0.0,0.65995,0.00032,13.36797]
[1779797916288,31.35,76956.85,0.0,0.65841,0.00032,13.39007]
[1779797921323,31.35,76952.69,0.0,0.65708,0.00032,13.40911]
[1779797926360,31.34,76952.95,0.0,0.65717,0.00032,13.40781]
[1779797931394,31.34,76952.47,0.0,0.65702,0.00032,13.40993]
[1779797933409,31.34,76942.31,0.0,0.65375,0.00032,13.45588]
[1779797934416,31.34,76941.02,0.0,0.65333,0.00032,13.46165]
[1779797939453,31.34,76939.11,0.0,0.65272,0.00032,13.4702]
[1779797944489,31.35,76952.58,0.0,0.65705,0.00032,13.40954]
[1779797945495,31.35,76953.51,0.0,0.65735,0.00032,13.40533]
[1779797950530,31.35,76955.22,0.0,0.65789,0.00032,13.39764]
[1779797955567,31.35,76955.94,0.0,0.65812,0.00032,13.39427]
[1779797960600,31.35,76957.76,0.0,0.65871,0.00032,13.38585]
[1779797965635,31.35,76959.49,0.0,0.65926,0.00032,13.37783]
[1779797970669,31.34,76965.74,0.0,0.66128,0.00032,13.3486]
[1779797975705,31.34,76964.2,0.0,0.66085,0.00032,13.34918]
[1779797977719,31.34,76972.09,0.0,0.66337,0.00032,13.31201]
[1779797979733,31.34,76976.1,0.0,0.66466,0.00032,13.2929]
[1779797984768,31.34,76976.34,0.0,0.66474,0.00032,13.29162]
[1779797989803,31.34,76978.29,0.0,0.66537,0.00032,13.28215]
[1779797994837,31.34,76979.86,0.0,0.66588,0.00032,13.27445]
[1779797999873,31.33,76980.88,0.0,0.66622,0.00032,13.26932]
[1779798004908,31.33,76979.76,0.0,0.66588,0.00032,13.27445]
[1779798009942,31.33,76979.26,0.0,0.66574,0.00032,13.27657]
[1779798014978,31.32,76979.19,0.0,0.66573,0.00032,13.27667]
[1779798020018,31.32,76979.02,0.0,0.66569,0.00032,13.27726]
[1779798025051,31.32,76983.27,0.0,0.66706,0.00032,13.25659]
[1779798030086,31.32,76982.83,0.0,0.66692,0.00032,13.25863]
[1779798035121,31.32,76982.4,0.0,0.66685,0.00032,13.25402]
[1779798040158,31.31,76981.59,0.0,0.6666,0.00032,13.25787]
[1779798043186,31.31,76974.77,0.0,0.66443,0.00032,13.29053]
[1779798046198,31.31,76968.82,0.0,0.66253,0.00032,13.31876]
[1779798051233,31.31,76967.25,0.0,0.66203,0.00032,13.32606]
[1779798056335,31.31,76966.31,0.0,0.66174,0.00032,13.33034]
[1779798062312,31.31,76964.71,0.0,0.66123,0.00032,13.33774]
[1779798070369,31.31,76965.25,0.0,0.66142,0.00032,13.33497]
[1779798075404,31.3,76971.38,0.0,0.66339,0.00032,13.30592]
[1779798080441,31.3,76977.85,0.0,0.66547,0.00032,13.27498]
[1779798085475,31.3,76978.57,0.0,0.66569,0.00032,13.27158]
[1779798090509,31.3,76979.87,0.0,0.6661,0.00032,13.26536]
[1779798095548,31.3,76981.81,0.0,0.66679,0.00032,13.24938]
[1779798100579,31.3,76979.4,0.0,0.66602,0.00032,13.26095]
[1779798105614,31.3,76978.88,0.0,0.66586,0.00032,13.26341]
[1779798110651,31.3,76975.19,0.0,0.66468,0.00032,13.28102]
[1779798115686,31.3,76976.13,0.0,0.665,0.00032,13.27635]
[1779798120722,31.3,76981.74,0.0,0.6668,0.00032,13.24919]
[1779798125756,31.3,76980.64,0.0,0.66645,0.00032,13.2544]
[1779798130791,31.29,76980.48,0.0,0.66641,0.00032,13.25504]
[1779798132804,31.29,76971.83,0.0,0.66365,0.00032,13.29644]
[1779798133812,31.29,76969.82,0.0,0.66301,0.00032,13.30594]
[1779798136903,31.29,76963.01,0.0,0.66083,0.00032,13.33786]
[1779798138847,31.29,76960.14,0.0,0.65992,0.00032,13.35118]
[1779798140861,31.29,76954.11,0.0,0.65798,0.00032,13.37905]
[1779798145896,31.29,76951.42,0.0,0.65712,0.00032,13.39132]
[1779798150931,31.29,76951.22,0.0,0.65706,0.00032,13.39211]
[1779798153959,31.28,76958.01,0.0,0.65932,0.00032,13.3541]
[1779798160000,31.28,76958.53,0.0,0.65949,0.00032,13.35158]
[1779798165035,31.28,76952.87,0.0,0.65767,0.00032,13.37765]
[1779798170070,31.28,76953.49,0.0,0.65788,0.00032,13.37469]
[1779798175105,31.28,76953.39,0.0,0.65786,0.00032,13.37505]
[1779798180139,31.28,76953.95,0.0,0.65804,0.00032,13.37239]
[1779798188198,31.28,76953.57,0.0,0.65793,0.00032,13.37402]
[1779798193231,31.28,76953.02,0.0,0.65776,0.00032,13.37647]
[1779798198336,31.27,76952.29,0.0,0.65753,0.00032,13.37975]
[1779798204310,31.27,76953.02,0.0,0.65777,0.00032,13.37629]
[1779798205316,31.27,76947.15,0.0,0.65587,0.00032,13.40313]
[1779798207330,31.27,76943.75,0.0,0.65478,0.00032,13.41852]
[1779798212365,31.27,76943.37,0.0,0.65472,0.00032,13.41359]
[1779798216393,31.27,76930.54,0.0,0.65055,0.00033,13.47087]
[1779798217400,31.27,76927.98,0.0,0.64972,0.00033,13.48211]
[1779798222436,31.27,76926.54,0.0,0.64925,0.00033,13.48841]
[1779798227471,31.27,76921.73,0.0,0.64768,0.00033,13.50927]
[1779798232505,31.27,76920.67,0.0,0.64734,0.00033,13.51378]
[1779798237540,31.27,76920.72,0.0,0.64736,0.00033,13.51361]
[1779798238547,31.27,76927.52,0.0,0.64957,0.00033,13.48405]
[1779798243583,31.27,76927.05,0.0,0.64942,0.00033,13.48615]
[1779798248689,31.27,76921.84,0.0,0.64772,0.00033,13.50884]
[1779798254661,31.27,76920.09,0.0,0.64714,0.00033,13.51648]
[1779798259696,31.27,76915.84,0.0,0.64575,0.00033,13.53475]
[1779798263726,31.27,76905.87,0.0,0.64248,0.00033,13.57692]
[1779798268838,31.27,76908.34,0.0,0.64329,0.00033,13.56652]
[1779798274801,31.27,76913.17,0.0,0.64493,0.00033,13.53958]
[1779798277822,31.27,76921.8,0.0,0.64775,0.00033,13.50261]
[1779798283864,31.28,76916.66,0.0,0.64606,0.00033,13.52493]
[1779798288979,31.28,76916.29,0.0,0.64593,0.00033,13.52665]
[1779798294942,31.28,76913.3,0.0,0.64494,0.00033,13.53953]
[1779798299977,31.28,76914.13,0.0,0.6452,0.00033,13.53613]
[1779798305013,31.29,76914.72,0.0,0.64538,0.00033,13.53373]
[1779798310047,31.29,76914.85,0.0,0.64542,0.00033,13.53329]
[1779798315084,31.29,76913.53,0.0,0.64497,0.00033,13.53908]
[1779798321126,31.29,76911.4,0.0,0.64426,0.00033,13.54832]
[1779798326160,31.3,76912.44,0.0,0.64459,0.00033,13.5441]
[1779798333209,31.3,76909.42,0.0,0.64364,0.00033,13.55056]
[1779798335223,31.3,76899.14,0.0,0.64026,0.00033,13.59341]
[1779798336230,31.3,76897.21,0.0,0.63962,0.00033,13.60135]
[1779798339253,31.3,76891.32,0.0,0.63768,0.00033,13.62534]
[1779798341267,31.31,76882.82,0.0,0.63487,0.00033,13.65942]
[1779798346303,31.31,76883.4,0.0,0.63505,0.00033,13.65725]
[1779798351338,31.31,76885.24,0.0,0.63565,0.00033,13.65006]
[1779798356379,31.31,76887.95,0.0,0.63653,0.00033,13.63937]
[1779798361414,31.32,76888.17,0.0,0.63659,0.00033,13.63867]
[1779798366448,31.32,76887.71,0.0,0.63643,0.00033,13.6407]
[1779798371483,31.32,76882.59,0.0,0.63473,0.00033,13.66121]
[1779798376519,31.32,76883.61,0.0,0.63505,0.00033,13.65726]
[1779798382565,31.33,76884.73,0.0,0.63541,0.00033,13.65294]
[1779798387595,31.33,76888.72,0.0,0.63672,0.00033,13.63713]
[1779798392630,31.33,76889.18,0.0,0.63691,0.00033,13.62894]
[1779798396659,31.34,76898.29,0.0,0.6399,0.00033,13.59214]
[1779798402702,31.34,76899.36,0.0,0.64023,0.00033,13.58798]
[1779798407737,31.34,76883.73,0.0,0.63507,0.00033,13.65126]
[1779798408744,31.34,76883.56,0.0,0.63501,0.00033,13.65196]
[1779798413780,31.35,76884.16,0.0,0.6352,0.00033,13.64968]
[1779798418815,31.35,76885.52,0.0,0.63564,0.00033,13.64438]
[1779798423849,31.35,76884.89,0.0,0.63543,0.00033,13.64698]
[1779798428884,31.35,76879.16,0.0,0.63353,0.00033,13.66966]
[1779798433920,31.36,76878.18,0.0,0.63319,0.00033,13.67369]
[1779798440046,31.36,76882.48,0.0,0.6346,0.00033,13.65697]
[1779798444996,31.36,76889.34,0.0,0.63685,0.00033,13.62983]
[1779798450115,31.36,76885.84,0.0,0.63569,0.00033,13.6439]
[1779798456073,31.37,76886.93,0.0,0.63609,0.00033,13.63312]
[1779798461108,31.37,76887.37,0.0,0.63624,0.00033,13.63139]
[1779798466143,31.37,76885.48,0.0,0.63561,0.00033,13.63898]
[1779798471178,31.37,76884.73,0.0,0.63536,0.00033,13.64201]
[1779798476214,31.37,76885.41,0.0,0.63558,0.00033,13.63938]
[1779798481247,31.37,76885.17,0.0,0.63549,0.00033,13.64042]
[1779798486284,31.37,76884.05,0.0,0.63511,0.00033,13.64495]
[1779798491318,31.38,76886.61,0.0,0.63595,0.00033,13.63491]
[1779798496353,31.38,76887.81,0.0,0.63633,0.00033,13.63026]
[1779798501473,31.38,76891.08,0.0,0.6374,0.00033,13.61729]
[1779798506423,31.38,76884.39,0.0,0.63518,0.00033,13.64418]
[1779798514564,31.39,76884.41,0.0,0.63522,0.00033,13.63784]
[1779798519516,31.39,76890.86,0.0,0.63734,0.00033,13.61221]
[1779798524551,31.4,76889.43,0.0,0.63685,0.00033,13.61814]
[1779798529586,31.4,76890.05,0.0,0.63704,0.00033,13.61587]
[1779798534708,31.4,76889.78,0.0,0.63694,0.00033,13.61715]
[1779798540662,31.41,76890.26,0.0,0.63707,0.00033,13.61547]
[1779798544813,31.41,76903.55,0.0,0.64143,0.00033,13.56152]
[1779798545703,31.41,76903.22,0.0,0.64131,0.00033,13.56293]
[1779798547717,31.41,76894.86,0.0,0.63857,0.00033,13.5972]
[1779798552755,31.42,76898.64,0.0,0.6398,0.00033,13.58191]
[1779798557789,31.42,76898.24,0.0,0.63967,0.00033,13.58358]
[1779798559803,31.42,76909.99,0.0,0.64351,0.00033,13.53498]
[1779798560810,31.42,76910.33,0.0,0.64362,0.00033,13.53359]
[1779798565845,31.42,76913.16,0.0,0.64455,0.00033,13.52171]
[1779798569873,31.42,76919.63,0.0,0.64666,0.00033,13.49424]
[1779798574908,31.42,76922.31,0.0,0.64759,0.00033,13.47612]
[1779798579942,31.41,76918.87,0.0,0.64648,0.00033,13.49075]
[1779798585095,31.41,76920.31,0.0,0.64696,0.00033,13.48447]
[1779798592027,31.41,76920.67,0.0,0.64708,0.00033,13.48282]
[1779798598069,31.41,76921.18,0.0,0.64725,0.00033,13.48055]
[1779798601098,31.41,76930.52,0.0,0.6503,0.00032,13.44001]
[1779798602117,31.41,76933.23,0.0,0.65118,0.00032,13.42809]
[1779798607162,31.41,76935.47,0.0,0.65191,0.00032,13.41818]
[1779798612197,31.41,76935.94,0.0,0.65206,0.00032,13.41607]
[1779798615306,31.41,76928.87,0.0,0.64977,0.00033,13.44712]
[1779798618239,31.41,76929.67,0.0,0.65003,0.00032,13.44362]
[1779798623275,31.41,76929.47,0.0,0.64997,0.00032,13.44446]
[1779798628310,31.41,76922.71,0.0,0.64777,0.00033,13.47378]
[1779798633346,31.4,76922.37,0.0,0.64772,0.00033,13.46859]
[1779798638380,31.4,76922.63,0.0,0.64781,0.00033,13.46738]
[1779798640403,31.4,76894.72,0.0,0.63867,0.00033,13.58416]
[1779798641405,31.4,76883.38,0.0,0.63493,0.00033,13.62963]
[1779798642411,31.4,76893.4,0.0,0.63823,0.00033,13.58961]
[1779798643418,31.4,76897.68,0.0,0.63964,0.00033,13.57222]
[1779798648453,31.41,76896.69,0.0,0.63931,0.00033,13.57637]
[1779798653489,31.41,76894.18,0.0,0.63848,0.00033,13.58663]
[1779798659530,31.41,76893.89,0.0,0.63837,0.00033,13.58788]
[1779798662560,31.41,76899.76,0.0,0.6403,0.00033,13.56398]
[1779798667594,31.41,76901.41,0.0,0.64083,0.00033,13.55732]
[1779798672631,31.41,76902.08,0.0,0.64105,0.00033,13.55467]
[1779798674646,31.41,76916.39,0.0,0.64573,0.00033,13.49475]
[1779798675756,31.41,76912.35,0.0,0.64441,0.00033,13.51188]
[1779798679679,31.41,76919.52,0.0,0.64675,0.00033,13.48141]
[1779798683707,31.41,76925.92,0.0,0.64883,0.00033,13.4539]
[1779798688744,31.42,76931.31,0.0,0.65057,0.00032,13.43053]
[1779798693777,31.42,76931.13,0.0,0.65057,0.00032,13.42479]
[1779798698813,31.42,76931.5,0.0,0.65069,0.00032,13.42318]
[1779798703848,31.42,76930.97,0.0,0.65052,0.00032,13.42551]
[1779798708883,31.42,76932.93,0.0,0.65115,0.00032,13.41692]
[1779798718053,31.42,76933.67,0.0,0.65139,0.00032,13.41376]
[1779798723992,31.42,76934.95,0.0,0.6518,0.00032,13.40814]
[1779798729027,31.42,76936.91,0.0,0.65244,0.00032,13.39946]
[1779798734065,31.42,76937.43,0.0,0.6526,0.00032,13.39717]
[1779798740107,31.42,76941.55,0.0,0.65393,0.00032,13.37885]
[1779798744135,31.42,76950.95,0.0,0.65697,0.00032,13.33645]
[1779798747156,31.42,76952.58,0.0,0.65749,0.00032,13.32913]
[1779798751184,31.42,76959.04,0.0,0.65962,0.00032,13.29289]
[1779798752190,31.42,76964.75,0.0,0.66146,0.00032,13.26631]
[1779798757230,31.42,76968.96,0.0,0.66282,0.00032,13.24639]
[1779798762261,31.42,76973.6,0.0,0.66432,0.00032,13.22417]
[1779798767296,31.42,76969.46,0.0,0.66301,0.00032,13.24358]
[1779798772340,31.41,76977.52,0.0,0.6656,0.00032,13.20509]
[1779798774348,31.41,76984.28,0.0,0.66777,0.00032,13.17243]
[1779798776362,31.41,76987.63,0.0,0.66884,0.00032,13.15607]
[1779798781397,31.41,76985.38,0.0,0.66814,0.00032,13.16677]
[1779798783412,31.41,76969.59,0.0,0.66309,0.00032,13.24233]
[1779798784418,31.41,76962.7,0.0,0.66088,0.00032,13.27462]
[1779798787441,31.4,76960.18,0.0,0.66009,0.00032,13.28613]
[1779798792487,31.4,76961.7,0.0,0.6606,0.00032,13.27871]
[1779798797511,31.39,76967.49,0.0,0.66248,0.00032,13.25132]
[1779798802548,31.39,76962.37,0.0,0.66085,0.00032,13.27503]
[1779798807585,31.39,76964.44,0.0,0.66154,0.00032,13.26502]
[1779798812620,31.38,76966.77,0.0,0.66237,0.00032,13.24714]
[1779798818768,31.38,76968.08,0.0,0.66281,0.00032,13.24067]
[1779798824704,31.37,76974.22,0.0,0.6648,0.00032,13.21126]
[1779798826718,31.37,76981.48,0.0,0.66713,0.00032,13.17632]
[1779798831752,31.37,76981.28,0.0,0.66707,0.00032,13.17716]
[1779798837795,31.37,76981.26,0.0,0.66706,0.00032,13.17735]
[1779798842831,31.37,76979.48,0.0,0.66648,0.00032,13.18605]
[1779798847865,31.38,76975.92,0.0,0.66533,0.00032,13.20333]
[1779798852903,31.38,76976.85,0.0,0.66562,0.00032,13.19904]
[1779798857938,31.38,76978.14,0.0,0.66603,0.00032,13.19291]
[1779798862973,31.38,76977.86,0.0,0.66594,0.00032,13.19429]
[1779798868011,31.38,76977.63,0.0,0.66586,0.00032,13.19539]
[1779798873044,31.38,76977.31,0.0,0.66583,0.00032,13.19025]
[1779798878081,31.38,76975.94,0.0,0.66538,0.00032,13.19689]
[1779798883121,31.38,76961.22,0.0,0.66065,0.00032,13.26657]
[1779798884125,31.38,76953.87,0.0,0.65828,0.00032,13.30059]
[1779798887147,31.38,76951.48,0.0,0.6575,0.00032,13.31155]
[1779798892182,31.38,76957.5,0.0,0.65945,0.00032,13.28376]
[1779798897217,31.38,76961.79,0.0,0.66084,0.00032,13.26368]
[1779798902253,31.38,76963.0,0.0,0.66124,0.00032,13.25794]
[1779798908295,31.38,76959.56,0.0,0.66014,0.00032,13.27389]
[1779798913332,31.37,76963.24,0.0,0.66133,0.00032,13.25662]
[1779798918367,31.37,76965.85,0.0,0.66217,0.00032,13.24432]
[1779798923402,31.37,76964.67,0.0,0.6618,0.00032,13.24984]
[1779798928435,31.37,76963.46,0.0,0.66141,0.00032,13.25546]
[1779798933470,31.37,76966.54,0.0,0.66247,0.00032,13.23432]
[1779798938508,31.37,76965.11,0.0,0.662,0.00032,13.24108]
[1779798944547,31.37,76964.12,0.0,0.66168,0.00032,13.24577]
[1779798949692,31.37,76963.15,0.0,0.66137,0.00032,13.25036]
[1779798955625,31.38,76963.01,0.0,0.66132,0.00032,13.25108]
[1779798960660,31.38,76965.97,0.0,0.66226,0.00032,13.23729]
[1779798963681,31.38,76946.82,0.0,0.65608,0.00032,13.32589]
[1779798964690,31.38,76949.85,0.0,0.65706,0.00032,13.31208]
[1779798969834,31.38,76947.32,0.0,0.65624,0.00032,13.32354]
[1779798975767,31.38,76946.58,0.0,0.65601,0.00032,13.3268]
[1779798979904,31.37,76953.11,0.0,0.65813,0.00032,13.29687]
[1779798985837,31.37,76953.5,0.0,0.65827,0.00032,13.29486]
[1779798990877,31.37,76953.11,0.0,0.65816,0.00032,13.29646]
[1779798992887,31.37,76941.14,0.0,0.65434,0.00032,13.34423]
[1779798993895,31.37,76942.06,0.0,0.65464,0.00032,13.34007]
[1779799000045,31.37,76940.64,0.0,0.65419,0.00032,13.34641]
[1779799005977,31.37,76939.21,0.0,0.65372,0.00033,13.3528]
[1779799011013,31.37,76938.89,0.0,0.65362,0.00033,13.35421]
[1779799016051,31.37,76938.1,0.0,0.65336,0.00033,13.35773]
[1779799021085,31.37,76939.75,0.0,0.6539,0.00032,13.35036]
[1779799026120,31.37,76940.61,0.0,0.65418,0.00032,13.34654]
[1779799029141,31.36,76946.38,0.0,0.65608,0.00032,13.32009]
[1779799034176,31.36,76946.24,0.0,0.65604,0.00032,13.3206]
[1779799039213,31.36,76948.95,0.0,0.65693,0.00032,13.30816]
[1779799044247,31.36,76956.07,0.0,0.65923,0.00032,13.27535]
[1779799049282,31.36,76958.83,0.0,0.66012,0.00032,13.2626]
[1779799053312,31.36,76951.27,0.0,0.65774,0.00032,13.29093]
[1779799054317,31.36,76942.44,0.0,0.65487,0.00032,13.33114]
[1779799055325,31.36,76941.38,0.0,0.65453,0.00032,13.33593]
[1779799057341,31.36,76947.05,0.0,0.65636,0.00032,13.31029]
[1779799062373,31.36,76943.55,0.0,0.65523,0.00032,13.32619]
[1779799067409,31.36,76941.83,0.0,0.65467,0.00032,13.33395]
[1779799072443,31.36,76940.61,0.0,0.65427,0.00033,13.33943]
[1779799078486,31.36,76941.31,0.0,0.65451,0.00032,13.33614]
[1779799083521,31.35,76940.56,0.0,0.65428,0.00033,13.33931]
[1779799089565,31.35,76939.84,0.0,0.65406,0.00033,13.3423]
[1779799096612,31.34,76939.24,0.0,0.65389,0.00033,13.34466]
[1779799101649,31.34,76938.03,0.0,0.65351,0.00033,13.34986]
[1779799106686,31.34,76938.93,0.0,0.65382,0.00033,13.34562]
[1779799111720,31.33,76939.64,0.0,0.65413,0.00033,13.33561]
[1779799116867,31.33,76942.8,0.0,0.65517,0.00033,13.32117]
[1779799122799,31.33,76946.99,0.0,0.65654,0.00032,13.30195]
[1779799127945,31.33,76948.34,0.0,0.65699,0.00032,13.29561]
[1779799134883,31.32,76950.68,0.0,0.65777,0.00032,13.28466]
[1779799139918,31.32,76952.38,0.0,0.65833,0.00032,13.27666]
[1779799143946,31.32,76945.52,0.0,0.65611,0.00032,13.308]
[1779799148981,31.32,76943.67,0.0,0.65552,0.00033,13.31631]
[1779799156033,31.31,76942.98,0.0,0.6553,0.00033,13.31928]
[1779799161071,31.31,76943.47,0.0,0.65547,0.00033,13.31697]
[1779799164090,31.31,76953.45,0.0,0.65872,0.00032,13.27114]
[1779799172145,31.31,76953.88,0.0,0.65894,0.00032,13.26223]
[1779799178296,31.3,76954.02,0.0,0.65899,0.00032,13.26142]
[1779799184230,31.3,76955.52,0.0,0.65949,0.00032,13.25437]
[1779799191279,31.3,76955.83,0.0,0.65959,0.00032,13.25288]
[1779799197321,31.3,76955.81,0.0,0.65959,0.00032,13.25295]
[1779799202363,31.3,76957.03,0.0,0.65998,0.00032,13.24727]
[1779799203371,31.3,76968.69,0.0,0.66375,0.00032,13.19233]
[1779799204379,31.3,76972.04,0.0,0.66483,0.00032,13.17631]
[1779799205385,31.3,76977.9,0.0,0.66672,0.00032,13.1481]
[1779799209413,31.3,76981.45,0.0,0.66786,0.00032,13.13088]
[1779799212434,31.3,76987.05,0.0,0.66965,0.00032,13.10355]
[1779799217470,31.3,76986.68,0.0,0.66953,0.00032,13.10537]
[1779799222504,31.3,76989.01,0.0,0.67028,0.00032,13.09394]
[1779799227545,31.3,76993.86,0.0,0.67182,0.00032,13.07008]
[1779799228647,31.3,76976.59,0.0,0.66629,0.00032,13.15461]
[1779799229563,31.3,76976.08,0.0,0.66612,0.00032,13.15715]
[1779799231576,31.3,76974.89,0.0,0.6658,0.00032,13.15624]
[1779799236610,31.3,76970.56,0.0,0.6644,0.00032,13.17701]
[1779799241646,31.3,76973.26,0.0,0.66527,0.00032,13.16409]
[1779799246680,31.3,76977.38,0.0,0.66659,0.00032,13.14431]
[1779799251717,31.31,76980.2,0.0,0.66749,0.00032,13.13075]
[1779799256751,31.31,76981.46,0.0,0.66789,0.00032,13.12476]
[1779799262886,31.31,76982.62,0.0,0.66826,0.00032,13.11912]
[1779799268834,31.31,76982.61,0.0,0.66825,0.00032,13.1193]
[1779799274877,31.31,76987.54,0.0,0.66982,0.00032,13.09527]
[1779799280921,31.31,76986.41,0.0,0.66945,0.00032,13.10102]
[1779799285955,31.31,76987.89,0.0,0.66992,0.00032,13.09386]
[1779799290990,31.32,76987.76,0.0,0.66987,0.00032,13.09463]
[1779799296025,31.32,76985.64,0.0,0.66924,0.00032,13.09856]
[1779799301063,31.32,76987.34,0.0,0.66978,0.00032,13.09035]
[1779799307103,31.32,76989.42,0.0,0.67043,0.00032,13.08032]
[1779799312138,31.33,76980.76,0.0,0.66764,0.00032,13.12288]
[1779799317172,31.33,76981.57,0.0,0.66789,0.00032,13.11915]
[1779799322208,31.33,76983.1,0.0,0.66837,0.00032,13.11186]
[1779799327242,31.33,76983.09,0.0,0.66836,0.00032,13.11204]
[1779799332278,31.33,76982.4,0.0,0.66813,0.00032,13.11544]
[1779799337315,31.33,76983.25,0.0,0.6684,0.00032,13.11134]
[1779799343457,31.33,76982.51,0.0,0.66816,0.00032,13.11499]
[1779799349404,31.34,76987.24,0.0,0.66967,0.00032,13.09193]
[1779799354437,31.34,76990.98,0.0,0.67093,0.00032,13.0669]
[1779799359474,31.34,76991.27,0.0,0.67103,0.00032,13.06544]
[1779799364508,31.34,76991.41,0.0,0.67107,0.00032,13.06471]
[1779799369543,31.34,76997.18,0.0,0.67292,0.00032,13.03605]
[1779799371608,31.34,77003.75,0.0,0.67501,0.00032,13.00306]
[1779799372585,31.33,77012.34,0.0,0.67774,0.00032,12.95943]
[1779799373671,31.33,77012.33,0.0,0.67774,0.00032,12.95943]
[1779799379630,31.33,77013.55,0.0,0.67813,0.00032,12.95298]
[1779799382651,31.33,76995.41,0.0,0.67237,0.00032,13.04459]
[1779799387685,31.33,76994.54,0.0,0.67209,0.00032,13.04886]
[1779799392721,31.33,76995.93,0.0,0.67254,0.00032,13.04187]
[1779799397755,31.33,76994.69,0.0,0.67215,0.00032,13.04796]
[1779799402792,31.33,76993.7,0.0,0.67184,0.00032,13.05282]
[1779799408833,31.33,76992.12,0.0,0.67134,0.00032,13.06059]
[1779799413868,31.33,76988.82,0.0,0.67036,0.00032,13.07006]
[1779799418902,31.32,76988.82,0.0,0.67037,0.00032,13.06991]
[1779799424025,31.32,76987.46,0.0,0.66994,0.00032,13.07642]
[1779799429979,31.32,76987.17,0.0,0.66986,0.00032,13.07762]
[1779799435014,31.32,76986.79,0.0,0.66975,0.00032,13.0793]
[1779799444165,31.31,76987.57,0.0,0.67002,0.00032,13.07517]
[1779799450128,31.31,76991.76,0.0,0.67137,0.00032,13.05433]
[1779799453145,31.31,76997.57,0.0,0.67323,0.00032,13.0254]
[1779799458180,31.31,76998.88,0.0,0.67365,0.00032,13.01887]
[1779799464306,31.31,77002.16,0.0,0.67469,0.00032,13.00244]
[1779799470263,31.31,77002.86,0.0,0.67491,0.00032,12.99897]
[1779799474381,31.31,77024.79,0.0,0.68192,0.00032,12.87965]
[1779799476307,31.31,77021.38,0.0,0.68085,0.00032,12.89738]
[1779799482350,31.31,77022.79,0.0,0.68129,0.00032,12.89005]
[1779799487383,31.31,77013.22,0.0,0.67827,0.00032,12.93951]
[1779799489397,31.31,77015.09,0.0,0.67886,0.00032,12.92983]
[1779799492419,31.31,77019.16,0.0,0.68016,0.00032,12.90876]
[1779799495440,31.31,77013.4,0.0,0.67834,0.00032,12.93839]
[1779799497454,31.31,77005.84,0.0,0.67594,0.00032,12.97689]
[1779799501481,31.31,77013.67,0.0,0.67844,0.00032,12.93669]
[1779799503496,31.31,77015.43,0.0,0.679,0.00032,12.92759]
[1779799508530,31.31,77017.56,0.0,0.67968,0.00032,12.91655]
[1779799512559,31.3,77004.18,0.0,0.67544,0.00032,12.98487]
[1779799513566,31.3,77004.74,0.0,0.67562,0.00032,12.98203]
[1779799520615,31.3,77004.95,0.0,0.67568,0.00032,12.98092]
[1779799526657,31.3,77006.26,0.0,0.6761,0.00032,12.97423]
[1779799531692,31.3,77007.09,0.0,0.67644,0.00032,12.96321]
[1779799536726,31.3,77008.27,0.0,0.67682,0.00032,12.95717]
[1779799541762,31.3,77008.21,0.0,0.6768,0.00032,12.95744]
[1779799542775,31.3,77002.14,0.0,0.67487,0.00032,12.98821]
[1779799544783,31.3,76991.46,0.0,0.67146,0.00032,13.04163]
[1779799549819,31.3,76990.82,0.0,0.67126,0.00032,13.04468]
[1779799554951,31.3,76991.0,0.0,0.67132,0.00032,13.04368]
[1779799556869,31.3,76997.16,0.0,0.6733,0.00032,13.01296]
[1779799558884,31.3,77002.5,0.0,0.675,0.00032,12.98607]
[1779799563919,31.3,77001.92,0.0,0.67482,0.00032,12.9889]
[1779799568952,31.3,77003.88,0.0,0.67546,0.00032,12.97889]
[1779799576002,31.29,77004.03,0.0,0.67551,0.00032,12.97798]
[1779799581037,31.29,77007.11,0.0,0.6765,0.00032,12.96224]
[1779799586073,31.29,77007.26,0.0,0.67655,0.00032,12.9614]
[1779799591109,31.29,77008.09,0.0,0.67689,0.00032,12.95031]
[1779799596143,31.29,77007.12,0.0,0.67658,0.00032,12.95522]
[1779799599166,31.29,76997.59,0.0,0.67354,0.00032,13.00338]
[1779799600173,31.29,76992.7,0.0,0.67198,0.00032,13.02778]
[1779799605321,31.29,76994.5,0.0,0.67256,0.00032,13.01871]
[1779799611248,31.29,76994.44,0.0,0.67255,0.00032,13.01891]
[1779799616285,31.29,76993.54,0.0,0.67227,0.00032,13.02333]
[1779799621319,31.29,76997.75,0.0,0.67362,0.00032,13.00224]
[1779799624340,31.29,77003.62,0.0,0.67549,0.00032,12.97268]
[1779799629377,31.29,77004.01,0.0,0.6756,0.00032,12.97085]
[1779799634410,31.29,77006.26,0.0,0.67631,0.00032,12.95959]
[1779799635527,31.29,77014.05,0.0,0.67878,0.00032,12.91977]
[1779799637431,31.29,77013.59,0.0,0.67864,0.00032,12.92215]
[1779799642466,31.29,77013.56,0.0,0.67863,0.00032,12.92227]
[1779799649516,31.29,77011.43,0.0,0.67797,0.00032,12.93301]
[1779799654550,31.29,77007.11,0.0,0.67667,0.00032,12.94812]
[1779799658578,31.28,76993.47,0.0,0.67232,0.00032,13.01676]
[1779799659585,31.28,76992.28,0.0,0.67194,0.00032,13.02267]
[1779799664620,31.28,76991.11,0.0,0.67157,0.00032,13.02839]
[1779799667641,31.28,76985.59,0.0,0.66981,0.00032,13.05561]
[1779799669655,31.28,76982.73,0.0,0.66889,0.00032,13.06958]
[1779799675807,31.28,76984.33,0.0,0.66942,0.00032,13.06155]
[1779799681739,31.28,76984.18,0.0,0.66937,0.00032,13.06223]
[1779799686774,31.28,76981.29,0.0,0.66843,0.00032,13.07654]
[1779799691809,31.28,76982.44,0.0,0.66879,0.00032,13.07111]
[1779799696844,31.28,76985.57,0.0,0.66979,0.00032,13.05585]
[1779799701880,31.28,76988.29,0.0,0.67067,0.00032,13.04239]
[1779799706915,31.28,76990.63,0.0,0.67142,0.00032,13.03085]
[1779799712957,31.28,76990.67,0.0,0.67149,0.00032,13.02397]
[1779799714976,31.28,76997.86,0.0,0.67379,0.00032,12.9881]
[1779799716112,31.29,77020.08,0.0,0.68086,0.00032,12.87458]
[1779799722033,31.29,77019.65,0.0,0.68071,0.00032,12.87702]
[1779799727065,31.29,77022.52,0.0,0.68161,0.00032,12.86228]
[1779799728072,31.29,77029.12,0.0,0.6837,0.00032,12.82769]
[1779799729079,31.29,77035.01,0.0,0.68555,0.00031,12.79655]
[1779799734114,31.29,77037.06,0.0,0.68618,0.00031,12.78589]
[1779799739148,31.3,77037.51,0.0,0.68631,0.00031,12.78375]
[1779799741163,31.3,77028.11,0.0,0.68334,0.00032,12.8336]
[1779799746198,31.3,77027.05,0.0,0.683,0.00032,12.83923]
[1779799748214,31.3,77016.51,0.0,0.67967,0.00032,12.89417]
[1779799750228,31.3,77010.39,0.0,0.67773,0.00032,12.9256]
[1779799755263,31.3,77009.9,0.0,0.67758,0.00032,12.92798]
[1779799760298,31.29,77007.54,0.0,0.67684,0.00032,12.9399]
[1779799766478,31.29,77005.38,0.0,0.67616,0.00032,12.9507]
[1779799772385,31.29,77012.59,0.0,0.67853,0.00032,12.90692]
[1779799774399,31.29,77017.17,0.0,0.67999,0.00032,12.88331]
[1779799779435,31.29,77014.43,0.0,0.67911,0.00032,12.89755]
[1779799780442,31.29,77008.72,0.0,0.67729,0.00032,12.92688]
[1779799782460,31.29,77005.0,0.0,0.67611,0.00032,12.94581]
[1779799788502,31.29,77007.71,0.0,0.67698,0.00032,12.93197]
[1779799793538,31.29,77005.19,0.0,0.67617,0.00032,12.94479]
[1779799798574,31.29,77000.19,0.0,0.67458,0.00032,12.97006]
[1779799803608,31.29,76999.31,0.0,0.6743,0.00032,12.97443]
[1779799808644,31.29,77000.18,0.0,0.67458,0.00032,12.96999]
[1779799813678,31.29,77004.13,0.0,0.67585,0.00032,12.95001]
[1779799819719,31.29,77011.13,0.0,0.67807,0.00032,12.91434]
[1779799820729,31.29,77016.81,0.0,0.67988,0.00032,12.88506]
[1779799825764,31.29,77020.99,0.0,0.6812,0.00032,12.86341]
[1779799830797,31.29,77024.45,0.0,0.68229,0.00032,12.84548]
[1779799836973,31.29,77027.55,0.0,0.68333,0.00032,12.82262]
[1779799842882,31.3,77029.5,0.0,0.68393,0.00032,12.81256]
[1779799847916,31.3,77031.24,0.0,0.68447,0.00032,12.80356]
[1779799849931,31.3,77022.65,0.0,0.68175,0.00032,12.84879]
[1779799850938,31.3,77008.02,0.0,0.6771,0.00032,12.9243]
[1779799855972,31.3,77007.38,0.0,0.6769,0.00032,12.92749]
[1779799861007,31.3,77006.98,0.0,0.67678,0.00032,12.92946]
[1779799866046,31.3,77011.25,0.0,0.67815,0.00032,12.90753]
[1779799871079,31.3,77011.4,0.0,0.6782,0.00032,12.9067]
[1779799872086,31.29,77020.41,0.0,0.68106,0.00032,12.86013]
[1779799877257,31.3,77016.96,0.0,0.67996,0.00032,12.87809]
[1779799881149,31.3,77010.5,0.0,0.67791,0.00032,12.91141]
[1779799886187,31.3,77011.61,0.0,0.67826,0.00032,12.9057]
[1779799892228,31.3,77011.91,0.0,0.67842,0.00032,12.89744]
[1779799897399,31.3,77008.68,0.0,0.67739,0.00032,12.91398]
[1779799903305,31.3,77008.64,0.0,0.67738,0.00032,12.91414]
[1779799908340,31.3,77010.88,0.0,0.6781,0.00032,12.90265]
[1779799913375,31.3,77010.49,0.0,0.67798,0.00032,12.9046]
[1779799918410,31.29,77011.5,0.0,0.6783,0.00032,12.89938]
[1779799923448,31.29,77013.53,0.0,0.67895,0.00032,12.88892]
[1779799928480,31.29,77013.73,0.0,0.67901,0.00032,12.88786]
[1779799933514,31.29,77012.62,0.0,0.67866,0.00032,12.89355]
[1779799938552,31.29,77010.69,0.0,0.67805,0.00032,12.90343]
[1779799944593,31.29,77011.36,0.0,0.67826,0.00032,12.89996]
[1779799951643,31.29,77012.57,0.0,0.67872,0.00032,12.88692]
[1779799957823,31.29,77010.23,0.0,0.67798,0.00032,12.89891]
[1779799964734,31.29,77005.8,0.0,0.67657,0.00032,12.92148]
[1779799969769,31.29,77006.86,0.0,0.67691,0.00032,12.91599]
[1779799974804,31.29,77006.36,0.0,0.67676,0.00032,12.91838]
[1779799979839,31.29,77008.1,0.0,0.67733,0.00032,12.90934]
[1779799984876,31.28,77008.75,0.0,0.67755,0.00032,12.90585]
[1779799989911,31.28,77008.48,0.0,0.67747,0.00032,12.90707]
[1779799992934,31.28,77002.85,0.0,0.67568,0.00032,12.93562]
[1779799993944,31.28,76993.09,0.0,0.67255,0.00032,12.98472]
[1779799994949,31.28,76991.76,0.0,0.67213,0.00032,12.99132]
[1779799999984,31.28,76990.83,0.0,0.67184,0.00032,12.99581]
[1779800006025,31.28,76988.13,0.0,0.67098,0.00032,13.00907]
[1779800011060,31.28,76984.72,0.0,0.66995,0.00032,13.01907]
[1779800016095,31.28,76982.53,0.0,0.66925,0.00032,13.02978]
[1779800021130,31.28,76981.57,0.0,0.66895,0.00032,13.03443]
[1779800026164,31.27,76974.55,0.0,0.66668,0.00032,13.06857]
[1779800031200,31.27,76972.92,0.0,0.66616,0.00032,13.0764]
[1779800036235,31.28,76970.54,0.0,0.66538,0.00032,13.08792]
[1779800040266,31.28,76977.86,0.0,0.66775,0.00032,13.05259]
[1779800042281,31.28,76990.7,0.0,0.67188,0.00032,12.98945]
[1779800045300,31.28,76996.51,0.0,0.67374,0.00032,12.96049]
[1779800046308,31.28,77002.75,0.0,0.67574,0.00032,12.92899]
[1779800048461,31.28,77011.73,0.0,0.6786,0.00032,12.88312]
[1779800054363,31.28,77009.78,0.0,0.67797,0.00032,12.89332]
[1779800059397,31.28,77005.58,0.0,0.67663,0.00032,12.91482]
[1779800064432,31.28,77005.01,0.0,0.67645,0.00032,12.91776]
[1779800069468,31.28,77005.3,0.0,0.67654,0.00032,12.91629]
[1779800071482,31.28,77011.16,0.0,0.67848,0.00032,12.87955]
[1779800076517,31.28,77010.48,0.0,0.67825,0.00032,12.88314]
[1779800081551,31.28,77009.65,0.0,0.67798,0.00032,12.88749]
[1779800087594,31.28,77009.48,0.0,0.67792,0.00032,12.88846]
[1779800094646,31.29,77011.27,0.0,0.67849,0.00032,12.8794]
[1779800098813,31.29,77018.37,0.0,0.68074,0.00032,12.84274]
[1779800104714,31.29,77021.43,0.0,0.68171,0.00032,12.82691]
[1779800109749,31.29,77022.59,0.0,0.68207,0.00032,12.82096]
[1779800114785,31.29,77024.19,0.0,0.68257,0.00032,12.81269]
[1779800119820,31.29,77026.33,0.0,0.68324,0.00032,12.8015]
[1779800124856,31.29,77027.44,0.0,0.68359,0.00032,12.79571]
[1779800130900,31.29,77028.27,0.0,0.68385,0.00032,12.79144]
[1779800131905,31.29,77037.32,0.0,0.68678,0.00032,12.73656]
[1779800132912,31.29,77051.51,0.0,0.69124,0.00031,12.65988]
[1779800133919,31.29,77050.19,0.0,0.69082,0.00031,12.66711]
[1779800138954,31.29,77048.67,0.0,0.69034,0.00031,12.67542]
[1779800143990,31.29,77050.78,0.0,0.691,0.00031,12.66399]
[1779800149027,31.29,77050.75,0.0,0.69099,0.00031,12.66422]
[1779800151040,31.29,77045.26,0.0,0.68926,0.00031,12.69407]
[1779800153055,31.29,77041.16,0.0,0.68797,0.00031,12.71617]
[1779800158090,31.29,77042.22,0.0,0.68831,0.00031,12.71042]
[1779800163126,31.29,77042.32,0.0,0.68835,0.00031,12.70972]
[1779800168160,31.29,77042.5,0.0,0.68841,0.00031,12.70863]
[1779800173200,31.29,77043.53,0.0,0.68875,0.00031,12.70285]
[1779800178235,31.29,77043.62,0.0,0.68879,0.00031,12.70216]
[1779800183271,31.28,77044.07,0.0,0.68894,0.00031,12.69955]
[1779800188307,31.28,77045.18,0.0,0.6893,0.00031,12.69336]
[1779800193344,31.28,77052.92,0.0,0.69181,0.00031,12.64427]
[1779800198381,31.28,77050.77,0.0,0.69114,0.00031,12.65597]
[1779800203414,31.28,77047.19,0.0,0.69002,0.00031,12.6754]
[1779800208452,31.28,77041.97,0.0,0.68838,0.00031,12.70352]
[1779800213486,31.28,77040.74,0.0,0.688,0.00031,12.71001]
[1779800218522,31.28,77040.84,0.0,0.68804,0.00031,12.70935]
[1779800223559,31.28,77044.99,0.0,0.68935,0.00031,12.68685]
[1779800228592,31.27,77044.98,0.0,0.68936,0.00031,12.68681]
[1779800233627,31.27,77044.03,0.0,0.68907,0.00031,12.69182]
[1779800238662,31.27,77039.52,0.0,0.68765,0.00032,12.716]
[1779800243697,31.27,77041.93,0.0,0.68842,0.00031,12.70293]
[1779800248732,31.27,77043.28,0.0,0.68884,0.00031,12.69561]
[1779800253767,31.27,77046.41,0.0,0.68991,0.00031,12.67169]
[1779800258804,31.27,77048.5,0.0,0.69057,0.00031,12.66025]
[1779800263837,31.27,77052.37,0.0,0.69178,0.00031,12.63916]
[1779800269880,31.27,77052.14,0.0,0.6917,0.00031,12.64051]
[1779800274914,31.27,77051.29,0.0,0.69143,0.00031,12.64527]
[1779800279950,31.27,77050.51,0.0,0.69118,0.00031,12.64965]
[1779800284989,31.27,77050.01,0.0,0.69102,0.00031,12.65251]
[1779800290027,31.27,77045.19,0.0,0.68949,0.00031,12.67885]
[1779800294054,31.27,77041.51,0.0,0.68834,0.00031,12.69871]
[1779800299090,31.27,77042.04,0.0,0.68851,0.00031,12.69579]
[1779800304125,31.27,77044.13,0.0,0.68917,0.00031,12.68445]
[1779800309160,31.27,77041.97,0.0,0.68849,0.00031,12.69606]
[1779800313188,31.27,77050.94,0.0,0.69139,0.00031,12.64042]
[1779800314196,31.27,77050.24,0.0,0.69117,0.00031,12.64426]
[1779800319231,31.27,77050.41,0.0,0.69122,0.00031,12.64343]
[1779800324266,31.27,77045.74,0.0,0.68975,0.00031,12.66887]
[1779800326279,31.27,77039.44,0.0,0.68777,0.00032,12.70286]
[1779800335344,31.27,77039.4,0.0,0.68776,0.00032,12.70293]
[1779800340382,31.27,77040.24,0.0,0.68803,0.00032,12.69834]
[1779800343400,31.27,77045.75,0.0,0.68977,0.00031,12.66854]
[1779800348435,31.27,77043.15,0.0,0.68895,0.00031,12.68263]
[1779800353470,31.27,77043.04,0.0,0.68892,0.00031,12.68313]
[1779800358507,31.27,77038.06,0.0,0.68736,0.00032,12.70981]
[1779800363540,31.27,77037.36,0.0,0.68714,0.00032,12.71342]
[1779800369582,31.27,77037.55,0.0,0.68721,0.00032,12.71225]
[1779800376630,31.26,77036.55,0.0,0.68698,0.00032,12.71061]
[1779800381666,31.26,77034.78,0.0,0.68643,0.00032,12.71998]
[1779800386701,31.26,77034.5,0.0,0.68634,0.00032,12.72137]
[1779800391735,31.26,77036.05,0.0,0.68684,0.00032,12.71299]
[1779800395765,31.26,77041.61,0.0,0.68859,0.00032,12.68307]
[1779800400800,31.26,77044.89,0.0,0.68963,0.00031,12.66533]
[1779800402814,31.26,77053.26,0.0,0.69225,0.00031,12.6197]
[1779800407849,31.26,77055.09,0.0,0.69283,0.00031,12.60954]
[1779800410870,31.26,77049.47,0.0,0.69108,0.00031,12.64026]
[1779800412884,31.26,77057.55,0.0,0.69361,0.00031,12.59583]
[1779800417919,31.26,77058.55,0.0,0.69393,0.00031,12.59015]
[1779800423961,31.25,77057.11,0.0,0.6935,0.00031,12.59788]
[1779800428997,31.25,77060.38,0.0,0.69453,0.00031,12.57966]
[1779800435040,31.25,77063.49,0.0,0.69558,0.00031,12.5554]
[1779800441081,31.25,77062.66,0.0,0.69532,0.00031,12.55997]
[1779800446116,31.25,77061.8,0.0,0.69506,0.00031,12.56469]
[1779800451151,31.25,77061.69,0.0,0.69503,0.00031,12.56523]
[1779800456186,31.25,77061.0,0.0,0.69481,0.00031,12.56899]
[1779800461221,31.25,77060.97,0.0,0.69481,0.00031,12.56908]
[1779800466263,31.25,77061.13,0.0,0.69486,0.00031,12.56812]
[1779800469277,31.25,77051.07,0.0,0.69171,0.00031,12.62355]
[1779800474331,31.25,77049.1,0.0,0.69111,0.00031,12.63407]
[1779800480361,31.25,77045.22,0.0,0.68989,0.00031,12.65524]
[1779800486403,31.25,77047.83,0.0,0.69071,0.00031,12.64106]
[1779800491437,31.25,77048.07,0.0,0.69085,0.00031,12.63295]
[1779800496473,31.25,77047.22,0.0,0.69058,0.00031,12.63767]
[1779800501508,31.25,77041.53,0.0,0.68878,0.00032,12.66864]
[1779800506546,31.25,77043.03,0.0,0.68924,0.00032,12.66074]
[1779800511582,31.25,77043.01,0.0,0.68922,0.00032,12.66106]
[1779800516616,31.25,77042.61,0.0,0.68909,0.00032,12.66339]
[1779800521651,31.26,77043.29,0.0,0.68929,0.00032,12.65992]
[1779800532729,31.26,77043.77,0.0,0.68941,0.00032,12.65779]
[1779800539777,31.26,77043.48,0.0,0.68931,0.00032,12.65964]
[1779800543958,31.27,77037.65,0.0,0.68746,0.00032,12.69119]
[1779800545822,31.27,77045.58,0.0,0.68996,0.00031,12.64839]
[1779800546829,31.27,77046.84,0.0,0.69036,0.00031,12.64154]
[1779800551865,31.27,77046.25,0.0,0.69025,0.00031,12.63789]
[1779800554036,31.27,77038.99,0.0,0.68795,0.00032,12.67722]
[1779800559920,31.27,77041.89,0.0,0.68886,0.00032,12.66179]
[1779800564955,31.27,77038.57,0.0,0.6878,0.00032,12.67977]
[1779800569990,31.27,77035.39,0.0,0.68679,0.00032,12.69692]
[1779800575024,31.27,77034.42,0.0,0.68648,0.00032,12.70219]
[1779800579053,31.27,77024.21,0.0,0.68324,0.00032,12.75635]
[1779800583081,31.27,77017.96,0.0,0.68125,0.00032,12.78917]
[1779800588116,31.27,77014.13,0.0,0.68003,0.00032,12.80906]
[1779800593150,31.27,77014.91,0.0,0.68028,0.00032,12.80502]
[1779800598186,31.27,77010.12,0.0,0.67874,0.00032,12.82983]
[1779800603221,31.27,77007.36,0.0,0.67786,0.00032,12.84405]
[1779800604396,31.27,77013.46,0.0,0.67981,0.00032,12.81262]
[1779800606241,31.27,77017.39,0.0,0.68106,0.00032,12.79223]
[1779800611277,31.27,77013.02,0.0,0.67974,0.00032,12.80814]
[1779800613291,31.28,77003.41,0.0,0.67666,0.00032,12.85755]
[1779800614466,31.28,77002.29,0.0,0.6763,0.00032,12.86327]
[1779800620340,31.28,76995.01,0.0,0.67395,0.00032,12.90018]
[1779800625374,31.28,76994.4,0.0,0.67374,0.00032,12.90341]
[1779800631420,31.28,76993.62,0.0,0.67348,0.00032,12.9075]
[1779800636455,31.28,76999.05,0.0,0.67522,0.00032,12.8803]
[1779800641488,31.29,76999.73,0.0,0.67543,0.00032,12.87706]
[1779800647530,31.29,76996.38,0.0,0.67434,0.00032,12.89415]
[1779800654755,31.29,76994.16,0.0,0.67362,0.00032,12.90541]
[1779800660621,31.29,77000.71,0.0,0.67572,0.00032,12.87247]
[1779800665656,31.29,77002.41,0.0,0.67625,0.00032,12.86406]
[1779800670691,31.29,77003.76,0.0,0.67667,0.00032,12.8574]
[1779800675726,31.3,77004.46,0.0,0.67695,0.00032,12.84722]
[1779800680760,31.3,77005.25,0.0,0.67719,0.00032,12.84339]
[1779800683781,31.3,77012.84,0.0,0.67962,0.00032,12.80448]
[1779800688817,31.3,77009.83,0.0,0.67865,0.00032,12.82003]
[1779800693852,31.3,77008.79,0.0,0.67833,0.00032,12.82527]
[1779800701088,31.3,77008.59,0.0,0.67828,0.00032,12.82601]
[1779800706946,31.29,77009.2,0.0,0.67848,0.00032,12.82271]
[1779800708961,31.29,77018.67,0.0,0.68151,0.00032,12.77358]
[1779800713994,31.29,77012.87,0.0,0.67966,0.00032,12.80367]
[1779800719032,31.29,77002.6,0.0,0.67637,0.00032,12.85645]
[1779800720050,31.29,76995.25,0.0,0.67401,0.00032,12.89361]
[1779800721059,31.29,76994.01,0.0,0.67361,0.00032,12.89975]
[1779800726088,31.29,76993.93,0.0,0.6736,0.00032,12.89996]
[1779800731124,31.29,76994.4,0.0,0.67383,0.00032,12.89061]
[1779800736163,31.29,76993.92,0.0,0.67369,0.00032,12.89285]
[1779800741196,31.28,76994.07,0.0,0.67375,0.00032,12.89192]
[1779800746232,31.29,76994.36,0.0,0.67384,0.00032,12.89054]
[1779800751267,31.29,76993.92,0.0,0.67369,0.00032,12.89284]
[1779800755295,31.29,76985.18,0.0,0.67086,0.00032,12.93647]
[1779800758316,31.29,76972.98,0.0,0.6669,0.00032,12.99626]
[1779800763352,31.29,76979.83,0.0,0.66913,0.00032,12.96291]
[1779800768386,31.29,76979.95,0.0,0.66917,0.00032,12.9623]
[1779800773424,31.29,76978.96,0.0,0.66885,0.00032,12.9671]
[1779800778459,31.29,76977.1,0.0,0.66825,0.00032,12.97613]
[1779800783493,31.29,76979.9,0.0,0.66916,0.00032,12.96235]
[1779800788528,31.29,76984.14,0.0,0.67054,0.00032,12.94145]
[1779800793564,31.28,76986.0,0.0,0.67121,0.00032,12.92544]
[1779800798601,31.28,76985.19,0.0,0.67095,0.00032,12.92944]
[1779800803638,31.28,76984.65,0.0,0.67078,0.00032,12.93201]
[1779800809678,31.28,76986.77,0.0,0.67147,0.00032,12.9214]
[1779800814713,31.28,76990.69,0.0,0.67274,0.00032,12.90181]
[1779800819750,31.28,76993.06,0.0,0.67351,0.00032,12.88995]
[1779800826797,31.28,76993.92,0.0,0.67378,0.00032,12.88564]
[1779800831832,31.28,76991.06,0.0,0.67286,0.00032,12.89995]
[1779800836867,31.28,76989.28,0.0,0.67229,0.00032,12.90881]
[1779800841902,31.28,76987.74,0.0,0.67179,0.00032,12.91644]
[1779800845930,31.28,76995.04,0.0,0.67415,0.00032,12.87988]
[1779800850964,31.28,76994.9,0.0,0.67411,0.00032,12.88052]
[1779800854994,31.28,77000.5,0.0,0.67599,0.00032,12.84537]
[1779800860032,31.28,77004.7,0.0,0.67734,0.00032,12.82391]
[1779800866074,31.28,77005.5,0.0,0.6776,0.00032,12.81973]
[1779800871109,31.28,77005.59,0.0,0.67763,0.00032,12.81921]
[1779800873316,31.28,77016.75,0.0,0.68121,0.00032,12.76149]
[1779800879165,31.27,77016.55,0.0,0.68115,0.00032,12.76247]
[1779800883387,31.27,77024.57,0.0,0.68371,0.00032,12.7204]
[1779800886214,31.28,77014.4,0.0,0.68046,0.00032,12.7737]
[1779800887223,31.28,77014.07,0.0,0.68035,0.00032,12.77542]
[1779800892256,31.28,77008.54,0.0,0.67858,0.00032,12.80404]
[1779800897293,31.28,77007.27,0.0,0.67817,0.00032,12.81061]
[1779800902326,31.28,77005.47,0.0,0.67759,0.00032,12.81987]
[1779800907363,31.28,77004.14,0.0,0.67716,0.00032,12.8267]
[1779800909376,31.28,76996.65,0.0,0.67476,0.00032,12.86473]
[1779800917432,31.28,76996.2,0.0,0.67469,0.00032,12.86008]
[1779800922468,31.27,76996.49,0.0,0.67478,0.00032,12.85854]
[1779800927502,31.27,76998.24,0.0,0.67535,0.00032,12.84964]
[1779800932537,31.27,76999.16,0.0,0.67565,0.00032,12.84493]
[1779800937572,31.27,76997.06,0.0,0.67498,0.00032,12.85551]
[1779800942607,31.27,76996.1,0.0,0.67467,0.00032,12.86026]
[1779800948648,31.27,76996.28,0.0,0.67474,0.00032,12.85923]
[1779800953684,31.27,76995.21,0.0,0.6744,0.00032,12.86451]
[1779800958719,31.27,76995.48,0.0,0.6745,0.00032,12.86303]
[1779800963755,31.27,76995.31,0.0,0.67445,0.00032,12.86377]
[1779800968788,31.27,76983.42,0.0,0.67061,0.00032,12.92309]
[1779800972021,31.27,76979.07,0.0,0.66926,0.00032,12.93777]
[1779800979868,31.27,76984.04,0.0,0.67087,0.00032,12.91336]
[1779800984902,31.27,76978.93,0.0,0.66921,0.00032,12.9386]
[1779800989937,31.27,76978.31,0.0,0.66901,0.00032,12.94163]
[1779800994972,31.27,76980.2,0.0,0.66962,0.00032,12.93234]
[1779801001016,31.27,76981.5,0.0,0.67004,0.00032,12.92601]
[1779801006052,31.27,76981.09,0.0,0.6699,0.00032,12.92809]
[1779801011086,31.27,76979.81,0.0,0.66948,0.00032,12.93445]
[1779801016121,31.27,76980.81,0.0,0.6698,0.00032,12.92959]
[1779801021159,31.27,76980.67,0.0,0.66975,0.00032,12.93036]
[1779801026192,31.27,76980.69,0.0,0.66975,0.00032,12.93035]
[1779801031227,31.27,76980.65,0.0,0.6698,0.00032,12.92384]
[1779801032451,31.27,76994.93,0.0,0.67442,0.00032,12.85276]
[1779801037269,31.28,76999.06,0.0,0.67574,0.00032,12.83206]
[1779801042521,31.28,76995.12,0.0,0.67446,0.00032,12.85226]
[1779801048351,31.28,77001.83,0.0,0.67661,0.00032,12.81844]
[1779801052591,31.28,76995.85,0.0,0.67468,0.00032,12.84881]
[1779801057417,31.28,76988.68,0.0,0.67235,0.00032,12.88488]
[1779801062661,31.29,76986.21,0.0,0.67154,0.00032,12.89738]
[1779801068503,31.29,76985.56,0.0,0.67132,0.00032,12.90077]
[1779801069513,31.29,76977.72,0.0,0.66877,0.00032,12.93942]
[1779801074544,31.29,76979.18,0.0,0.66925,0.00032,12.93227]
[1779801079579,31.29,76978.16,0.0,0.66892,0.00032,12.93725]
[1779801084613,31.29,76976.23,0.0,0.6683,0.00033,12.94662]
[1779801089649,31.29,76976.66,0.0,0.66844,0.00033,12.94444]
[1779801094685,31.29,76977.26,0.0,0.66871,0.00033,12.93465]
[1779801101733,31.28,76974.85,0.0,0.66793,0.00033,12.94628]
[1779801106768,31.28,76977.18,0.0,0.6687,0.00033,12.93483]
[1779801111806,31.28,76977.81,0.0,0.6689,0.00033,12.9317]
[1779801116847,31.28,76978.48,0.0,0.66912,0.00032,12.92837]
[1779801121882,31.28,76974.12,0.0,0.66771,0.00033,12.94961]
[1779801126917,31.28,76971.61,0.0,0.6669,0.00033,12.96167]
[1779801131952,31.28,76972.52,0.0,0.66721,0.00033,12.95711]
[1779801140013,31.28,76972.91,0.0,0.66735,0.00033,12.955]
[1779801145052,31.27,76972.36,0.0,0.66718,0.00033,12.95753]
[1779801150087,31.27,76974.71,0.0,0.66795,0.00033,12.94597]
[1779801157135,31.27,76974.89,0.0,0.66809,0.00033,12.93815]
[1779801162171,31.27,76976.64,0.0,0.66866,0.00033,12.92954]
[1779801168212,31.27,76980.61,0.0,0.66996,0.00032,12.90998]
[1779801173461,31.27,76977.91,0.0,0.66908,0.00033,12.92322]
[1779801179290,31.27,76977.35,0.0,0.6689,0.00033,12.92593]
[1779801184325,31.27,76978.1,0.0,0.66915,0.00033,12.92223]
[1779801191375,31.27,76974.85,0.0,0.66809,0.00033,12.93805]
[1779801196410,31.26,76974.59,0.0,0.66801,0.00033,12.93923]
[1779801201447,31.26,76979.72,0.0,0.66969,0.00033,12.91399]
[1779801206481,31.26,76982.37,0.0,0.67056,0.00032,12.90083]
[1779801211515,31.26,76984.42,0.0,0.6713,0.00032,12.88381]
[1779801216551,31.26,76987.16,0.0,0.67219,0.00032,12.87017]
[1779801221588,31.26,76986.84,0.0,0.67208,0.00032,12.87172]
[1779801226621,31.26,76992.42,0.0,0.67389,0.00032,12.84376]
[1779801231657,31.26,76994.1,0.0,0.67443,0.00032,12.83537]
[1779801235685,31.26,77001.56,0.0,0.67684,0.00032,12.79752]
[1779801240720,31.26,77000.45,0.0,0.67648,0.00032,12.80317]
[1779801245756,31.26,77000.51,0.0,0.6765,0.00032,12.80289]
[1779801250790,31.26,77001.12,0.0,0.67669,0.00032,12.79985]
[1779801256832,31.26,77001.07,0.0,0.67667,0.00032,12.80023]
[1779801261867,31.26,77004.67,0.0,0.67782,0.00032,12.78191]
[1779801266904,31.26,77007.15,0.0,0.67863,0.00032,12.76909]
[1779801272944,31.26,77005.19,0.0,0.67807,0.00032,12.7723]
[1779801278989,31.26,77004.19,0.0,0.67775,0.00032,12.77742]
[1779801284237,31.26,77002.77,0.0,0.67729,0.00032,12.78471]
[1779801290069,31.26,77001.82,0.0,0.67698,0.00032,12.78957]
[1779801295103,31.26,77001.23,0.0,0.67679,0.00032,12.79258]
[1779801300141,31.26,77001.44,0.0,0.67686,0.00032,12.79152]
[1779801306263,31.26,77005.2,0.0,0.67808,0.00032,12.77217]
[1779801311296,31.26,77004.15,0.0,0.67774,0.00032,12.77748]
[1779801317338,31.26,77003.39,0.0,0.6775,0.00032,12.78128]
[1779801323382,31.26,76999.41,0.0,0.67622,0.00032,12.80165]
[1779801324519,31.26,76989.36,0.0,0.67297,0.00032,12.85239]
[1779801325394,31.26,76989.36,0.0,0.67297,0.00032,12.85236]
[1779801331436,31.26,76989.31,0.0,0.67303,0.00032,12.84561]
[1779801336471,31.26,76990.54,0.0,0.67344,0.00032,12.8393]
[1779801341506,31.26,76989.15,0.0,0.673,0.00032,12.84614]
[1779801346541,31.25,76989.75,0.0,0.6732,0.00032,12.84297]
[1779801351575,31.25,76990.92,0.0,0.67359,0.00032,12.83694]
[1779801356611,31.25,76991.72,0.0,0.67386,0.00032,12.83277]
[1779801361645,31.25,76992.39,0.0,0.67409,0.00032,12.82926]
[1779801366680,31.25,76993.32,0.0,0.6744,0.00032,12.82443]
[1779801371716,31.25,76981.36,0.0,0.67052,0.00033,12.88411]
[1779801372723,31.25,76981.69,0.0,0.67062,0.00033,12.88249]
[1779801377757,31.25,76983.19,0.0,0.67111,0.00033,12.87512]
[1779801382792,31.25,76985.17,0.0,0.67175,0.00032,12.86536]
[1779801387828,31.25,76984.76,0.0,0.67161,0.00032,12.86741]
[1779801394005,31.25,76986.86,0.0,0.67236,0.00032,12.85014]
[1779801399911,31.25,76983.85,0.0,0.67139,0.00033,12.86513]
[1779801404947,31.25,76981.05,0.0,0.67048,0.00033,12.87893]
[1779801409983,31.25,76979.18,0.0,0.66987,0.00033,12.8881]
[1779801415018,31.24,76978.68,0.0,0.66971,0.00033,12.8905]
[1779801420054,31.24,76978.3,0.0,0.66959,0.00033,12.89232]
[1779801425086,31.24,76978.85,0.0,0.66978,0.00033,12.88958]
[1779801430122,31.24,76978.14,0.0,0.66955,0.00033,12.89304]
[1779801436164,31.24,76977.98,0.0,0.6695,0.00033,12.89379]
[1779801443213,31.24,76977.84,0.0,0.66945,0.00033,12.89445]
[1779801448248,31.24,76977.29,0.0,0.66927,0.00033,12.89714]
[1779801453283,31.24,76977.35,0.0,0.66936,0.00033,12.89002]
[1779801460332,31.24,76977.15,0.0,0.6693,0.00033,12.89101]
[1779801467381,31.24,76977.08,0.0,0.66927,0.00033,12.89136]
[1779801472416,31.24,76969.32,0.0,0.66674,0.00033,12.92924]
[1779801475437,31.24,76966.39,0.0,0.66578,0.00033,12.94343]
[1779801478458,31.24,76954.6,0.0,0.6619,0.00033,12.9997]
[1779801479466,31.24,76945.2,0.0,0.6588,0.00033,13.0437]
[1779801480474,31.24,76944.63,0.0,0.65861,0.00033,13.04635]
[1779801485508,31.24,76943.98,0.0,0.6584,0.00033,13.0494]
[1779801491550,31.25,76943.11,0.0,0.6581,0.00033,13.05348]
[1779801496585,31.25,76946.73,0.0,0.65929,0.00033,13.03681]
[1779801501620,31.25,76947.55,0.0,0.65955,0.00033,13.03317]
[1779801506656,31.25,76946.5,0.0,0.65919,0.00033,13.03824]
[1779801511691,31.25,76943.87,0.0,0.65838,0.00033,13.04385]
[1779801514850,31.26,76932.5,0.0,0.6546,0.00033,13.09593]
[1779801516725,31.26,76932.01,0.0,0.65443,0.00033,13.09823]
[1779801521761,31.26,76924.54,0.0,0.65194,0.00033,13.13184]
[1779801526797,31.26,76924.69,0.0,0.65197,0.00033,13.13142]
[1779801531831,31.27,76920.15,0.0,0.65044,0.00033,13.15176]
[1779801536868,31.27,76924.68,0.0,0.65194,0.00033,13.13188]
[1779801541910,31.27,76925.17,0.0,0.65209,0.00033,13.12988]
[1779801543917,31.27,76931.36,0.0,0.65414,0.00033,13.10223]
[1779801547946,31.28,76923.7,0.0,0.65158,0.00033,13.13668]
[1779801552980,31.28,76923.1,0.0,0.65137,0.00033,13.13958]
[1779801557011,31.28,76916.55,0.0,0.64918,0.00033,13.16847]
[1779801558017,31.28,76914.5,0.0,0.64849,0.00033,13.17743]
[1779801563066,31.28,76916.52,0.0,0.64916,0.00033,13.16868]
[1779801565201,31.28,76908.25,0.0,0.6464,0.00033,13.20448]
[1779801570121,31.29,76895.56,0.0,0.64214,0.00034,13.2583]
[1779801574147,31.29,76885.21,0.0,0.6387,0.00034,13.29445]
[1779801577170,31.29,76878.71,0.0,0.6365,0.00034,13.32086]
[1779801582204,31.29,76875.73,0.0,0.63547,0.00034,13.33298]
[1779801587240,31.3,76873.92,0.0,0.63484,0.00034,13.34036]
[1779801592275,31.3,76872.62,0.0,0.63439,0.00034,13.34574]
[1779801597308,31.31,76872.21,0.0,0.63423,0.00034,13.3476]
[1779801602344,31.31,76871.39,0.0,0.63393,0.00034,13.35106]
[1779801607381,31.32,76871.28,0.0,0.63388,0.00034,13.3517]
[1779801612416,31.32,76872.13,0.0,0.63415,0.00034,13.34856]
[1779801614430,31.32,76878.12,0.0,0.63617,0.00034,13.32485]
[1779801617461,31.32,76885.93,0.0,0.63879,0.00034,13.2934]
[1779801622489,31.33,76891.49,0.0,0.64066,0.00034,13.27071]
[1779801627524,31.33,76895.19,0.0,0.64189,0.00034,13.25547]
[1779801632559,31.33,76893.91,0.0,0.64152,0.00034,13.25417]
[1779801634573,31.33,76901.68,0.0,0.64412,0.00034,13.22166]
[1779801639609,31.33,76907.27,0.0,0.64599,0.00033,13.19801]
[1779801644644,31.33,76903.24,0.0,0.64463,0.00033,13.21521]
[1779801649680,31.33,76906.51,0.0,0.64573,0.00033,13.20132]
[1779801654730,31.33,76909.37,0.0,0.64668,0.00033,13.18909]
[1779801655854,31.33,76933.35,0.0,0.65467,0.00033,13.0835]
[1779801656735,31.33,76933.35,0.0,0.65466,0.00033,13.08352]
[1779801660764,31.34,76930.68,0.0,0.65377,0.00033,13.09569]
[1779801662825,31.34,76917.86,0.0,0.6495,0.00033,13.15253]
[1779801663797,31.34,76916.59,0.0,0.64907,0.00033,13.15811]
[1779801668832,31.34,76915.35,0.0,0.64865,0.00033,13.16369]
[1779801673867,31.34,76908.94,0.0,0.6465,0.00033,13.19151]
[1779801678905,31.35,76905.33,0.0,0.64528,0.00033,13.2071]
[1779801683938,31.35,76906.41,0.0,0.64562,0.00033,13.20268]
[1779801687966,31.35,76899.54,0.0,0.64331,0.00034,13.23187]
[1779801693001,31.35,76895.38,0.0,0.64196,0.00034,13.24274]
[1779801698041,31.36,76892.0,0.0,0.64081,0.00034,13.25692]
[1779801699047,31.36,76864.04,0.0,0.63137,0.00034,13.36867]
[1779801700057,31.36,76858.55,0.0,0.6295,0.00034,13.38977]
[1779801703074,31.36,76859.52,0.0,0.62982,0.00034,13.38616]
[1779801708109,31.37,76868.2,0.0,0.63275,0.00034,13.35281]
[1779801710124,31.37,76860.53,0.0,0.63015,0.00034,13.38251]
[1779801711130,31.37,76861.05,0.0,0.63032,0.00034,13.3806]
[1779801714153,31.37,76843.92,0.0,0.62448,0.00034,13.44482]
[1779801715160,31.37,76820.85,0.0,0.61658,0.00034,13.52668]
[1779801715463,31.37,76820.85,0.0,0.61658,0.00034,13.52668]
[1779801716290,31.37,76818.48,0.0,0.61576,0.00034,13.53479]
[1779801717712,31.37,76818.48,0.0,0.61576,0.00034,13.5348]
[1779801718208,31.37,76812.9,0.0,0.61384,0.00034,13.55366]
[1779801719219,31.37,76754.26,0.0,0.5935,0.00035,13.73262]
[1779801719613,31.37,76754.26,0.0,0.5935,0.00035,13.73262]
[1779801720217,31.37,76722.5,0.0,0.58237,0.00035,13.81447]
[1779801721285,31.37,76733.34,0.0,0.58618,0.00035,13.78773]
[1779801722234,31.37,76761.22,0.0,0.59594,0.00035,13.71316]
[1779801723244,31.37,76778.84,0.0,0.60208,0.00035,13.66185]
[1779801725262,31.37,76765.56,0.0,0.59745,0.00035,13.70084]
[1779801727299,31.37,76763.08,0.0,0.59659,0.00035,13.70792]
[1779801727322,31.37,76764.32,0.0,0.59702,0.00035,13.7044]
[1779801727860,31.37,76764.32,0.0,0.59702,0.00035,13.7044]
[1779801728283,31.37,76764.32,0.0,0.59702,0.00035,13.70439]
[1779801729290,31.37,76773.76,0.0,0.60031,0.00035,13.67699]
[1779801730297,31.37,76776.44,0.0,0.60124,0.00035,13.66904]
[1779801731017,31.37,76776.44,0.0,0.60124,0.00035,13.66904]
[1779801731304,31.37,76779.76,0.0,0.60239,0.00035,13.6591]
[1779801733220,31.37,76779.64,0.0,0.60235,0.00035,13.65947]
[1779801733364,31.37,76780.63,0.0,0.60269,0.00035,13.65649]
[1779801733544,31.37,76780.63,0.0,0.60269,0.00035,13.65649]
[1779801733640,31.37,76780.63,0.0,0.60269,0.00035,13.65649]
[1779801733653,31.37,76780.63,0.0,0.60269,0.00035,13.65649]
[1779801733686,31.37,76780.63,0.0,0.60269,0.00035,13.65649]
[1779801734326,31.37,76776.69,0.0,0.60132,0.00035,13.66833]
[1779801735333,31.37,76759.75,0.0,0.59542,0.00035,13.71734]
[1779801736206,31.37,76759.75,0.0,0.59542,0.00035,13.71734]
[1779801736340,31.37,76758.75,0.0,0.59508,0.00035,13.72014]
[1779801740504,31.37,76759.08,0.0,0.59519,0.00035,13.71921]
[1779801740543,31.37,76759.08,0.0,0.59519,0.00035,13.71921]
[1779801740920,31.37,76759.08,0.0,0.59519,0.00035,13.71921]
[1779801741088,31.37,76759.08,0.0,0.59519,0.00035,13.71921]
[1779801741383,31.37,76746.37,0.0,0.59075,0.00035,13.75391]
[1779801742390,31.37,76737.77,0.0,0.58774,0.00035,13.77642]
[1779801743144,31.37,76737.77,0.0,0.58774,0.00035,13.77642]
[1779801743436,31.37,76737.27,0.0,0.58756,0.00035,13.7777]
[1779801743901,31.37,76737.27,0.0,0.58756,0.00035,13.7777]
[1779801744277,31.37,76737.27,0.0,0.58756,0.00035,13.7777]
[1779801744405,31.37,76737.11,0.0,0.58751,0.00035,13.7781]
[1779801745412,31.37,76719.65,0.0,0.58138,0.00035,13.82125]
[1779801745837,31.37,76719.65,0.0,0.58138,0.00035,13.82125]
[1779801745881,31.37,76718.27,0.0,0.58089,0.00035,13.82452]
[1779801748134,31.37,76717.52,0.0,0.58063,0.00035,13.82629]
[1779801748461,31.37,76715.47,0.0,0.5799,0.00035,13.83109]
[1779801749462,31.37,76715.47,0.0,0.5799,0.00035,13.83109]
[1779801749462,31.37,76731.4,0.0,0.5855,0.00035,13.79258]
[1779801750472,31.37,76735.51,0.0,0.58695,0.00035,13.78221]
[1779801750592,31.37,76735.51,0.0,0.58695,0.00035,13.78221]
[1779801751478,31.37,76741.0,0.0,0.58891,0.00035,13.76162]
[1779801752483,31.37,76743.45,0.0,0.58976,0.00035,13.75521]
[1779801753462,31.37,76743.45,0.0,0.58976,0.00035,13.75521]
[1779801753387,31.37,76746.67,0.0,0.59089,0.00035,13.74669]
[1779801753507,31.37,76747.95,0.0,0.59134,0.00035,13.74327]
[1779801754870,31.37,76747.95,0.0,0.59134,0.00035,13.74327]
[1779801754926,31.37,76747.95,0.0,0.59134,0.00035,13.74327]
[1779801755329,31.37,76747.95,0.0,0.59134,0.00035,13.74327]
[1779801755363,31.37,76748.79,0.0,0.59163,0.00035,13.74105]
[1779801755502,31.37,76748.79,0.0,0.59163,0.00035,13.74105]
[1779801755943,31.37,76748.79,0.0,0.59163,0.00035,13.74105]
[1779801756031,31.37,76736.96,0.0,0.58748,0.00035,13.77212]
[1779801756743,31.37,76736.96,0.0,0.58748,0.00035,13.77212]
[1779801756928,31.37,76736.96,0.0,0.58748,0.00035,13.77212]
[1779801757920,31.37,76730.44,0.0,0.58519,0.00035,13.78864]
[1779801758173,31.37,76730.44,0.0,0.58519,0.00035,13.78864]
[1779801758379,31.38,76722.33,0.0,0.58234,0.00035,13.80853]
[1779801759532,31.38,76718.77,0.0,0.58108,0.00035,13.81703]
[1779801761122,31.38,76718.77,0.0,0.58108,0.00035,13.81703]
[1779801761229,31.37,76718.18,0.0,0.58088,0.00035,13.81842]
[1779801761741,31.37,76718.18,0.0,0.58088,0.00035,13.81842]
[1779801762031,31.37,76726.04,0.0,0.58364,0.00035,13.79953]
[1779801763917,31.37,76726.04,0.0,0.58364,0.00035,13.79952]
[1779801764000,31.37,76739.16,0.0,0.58825,0.00035,13.76649]
[1779801765982,31.37,76741.21,0.0,0.58897,0.00035,13.76117]
[1779801766005,31.37,76741.21,0.0,0.58897,0.00035,13.76117]
[1779801766415,31.37,76741.21,0.0,0.58897,0.00035,13.76117]
[1779801766476,31.37,76743.4,0.0,0.58973,0.00035,13.75544]
[1779801766704,31.37,76749.1,0.0,0.59173,0.00035,13.74026]
[1779801769608,31.38,76751.13,0.0,0.59243,0.00035,13.73481]
[1779801770615,31.38,76754.69,0.0,0.59368,0.00035,13.7251]
[1779801772651,31.38,76755.16,0.0,0.59384,0.00035,13.72383]
[1779801772813,31.38,76755.16,0.0,0.59384,0.00035,13.72383]
[1779801773168,31.38,76755.16,0.0,0.59384,0.00035,13.72383]
[1779801773310,31.38,76755.16,0.0,0.59384,0.00035,13.72383]
[1779801773358,31.38,76754.61,0.0,0.59364,0.00035,13.7254]
[1779801775004,31.38,76754.61,0.0,0.59364,0.00035,13.7254]
[1779801775105,31.38,76767.43,0.0,0.59811,0.00035,13.68931]
[1779801775761,31.38,76767.43,0.0,0.59811,0.00035,13.68931]
[1779801775820,31.38,76766.79,0.0,0.59789,0.00035,13.69116]
[1779801778281,31.38,76769.06,0.0,0.59867,0.00035,13.68462]
[1779801778382,31.38,76770.49,0.0,0.59917,0.00035,13.6805]
[1779801779408,31.38,76770.49,0.0,0.59917,0.00035,13.6805]
[1779801779414,31.38,76770.49,0.0,0.59917,0.00035,13.6805]
[1779801779452,31.39,76770.73,0.0,0.59925,0.00035,13.67983]
[1779801780696,31.39,76776.57,0.0,0.60128,0.00035,13.66263]
[1779801781547,31.39,76776.57,0.0,0.60128,0.00035,13.66263]
[1779801781704,31.39,76779.49,0.0,0.60229,0.00035,13.65392]
[1779801784724,31.39,76781.79,0.0,0.60307,0.00035,13.64709]
[1779801788752,31.39,76779.48,0.0,0.60226,0.00035,13.65415]
[1779801793787,31.4,76781.37,0.0,0.60291,0.00035,13.64851]
[1779801796925,31.4,76783.97,0.0,0.60381,0.00035,13.64066]
[1779801799832,31.4,76781.43,0.0,0.60292,0.00035,13.64841]
[1779801805873,31.4,76782.3,0.0,0.60322,0.00035,13.6458]
[1779801808892,31.4,76784.78,0.0,0.60408,0.00035,13.63825]
[1779801813927,31.4,76789.31,0.0,0.60569,0.00035,13.61782]
[1779801817066,31.4,76791.62,0.0,0.60648,0.00035,13.61066]
[1779801822993,31.41,76791.71,0.0,0.6065,0.00035,13.61048]
[1779801826025,31.41,76791.86,0.0,0.60655,0.00035,13.61004]
[1779801826117,31.41,76787.82,0.0,0.60515,0.00035,13.62262]
[1779801830040,31.41,76792.08,0.0,0.60662,0.00035,13.60939]
[1779801835081,31.41,76791.38,0.0,0.60638,0.00035,13.61164]
[1779801839103,31.41,76788.39,0.0,0.60534,0.00035,13.62097]
[1779801840408,31.41,76788.39,0.0,0.60534,0.00035,13.62097]
[1779801840479,31.41,76788.39,0.0,0.60534,0.00035,13.62097]
[1779801840549,31.41,76788.39,0.0,0.60534,0.00035,13.62097]
[1779801840575,31.41,76788.39,0.0,0.60534,0.00035,13.62097]
[1779801840489,31.41,76770.36,0.0,0.59908,0.00035,13.67513]
[1779801841279,31.41,76770.36,0.0,0.59908,0.00035,13.67513]
[1779801841491,31.41,76770.36,0.0,0.59908,0.00035,13.67513]
[1779801841508,31.41,76770.36,0.0,0.59908,0.00035,13.67513]
[1779801841377,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841607,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841612,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841625,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841637,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841647,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841652,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841656,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841662,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841672,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841676,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841682,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841687,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841718,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841722,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841734,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841754,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841772,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841776,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801841781,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801842126,31.41,76755.83,0.0,0.59402,0.00035,13.71631]
[1779801843132,31.41,76758.8,0.0,0.59505,0.00035,13.70806]
[1779801844436,31.41,76758.8,0.0,0.59505,0.00035,13.70806]
[1779801844446,31.41,76758.8,0.0,0.59505,0.00035,13.70806]
[1779801844535,31.41,76758.02,0.0,0.59478,0.00035,13.71023]
[1779801846010,31.41,76758.02,0.0,0.59478,0.00035,13.71023]
[1779801846229,31.41,76756.39,0.0,0.59421,0.00035,13.71474]
[1779801847621,31.41,76755.77,0.0,0.594,0.00035,13.71645]
[1779801847993,31.41,76755.77,0.0,0.594,0.00035,13.71645]
[1779801848167,31.41,76755.64,0.0,0.59395,0.00035,13.71681]
[1779801849177,31.41,76763.21,0.0,0.59659,0.00035,13.69564]
[1779801850517,31.41,76763.21,0.0,0.59659,0.00035,13.69564]
[1779801850548,31.41,76766.22,0.0,0.59764,0.00035,13.68706]
[1779801853382,31.41,76766.71,0.0,0.59781,0.00035,13.68566]
[1779801853407,31.41,76772.53,0.0,0.59983,0.00035,13.66878]
[1779801854260,31.41,76772.53,0.0,0.59983,0.00035,13.66878]
[1779801854298,31.41,76772.53,0.0,0.59983,0.00035,13.66878]
[1779801854476,31.41,76772.53,0.0,0.59983,0.00035,13.66878]
[1779801854489,31.41,76772.53,0.0,0.59983,0.00035,13.66878]
[1779801854557,31.41,76775.96,0.0,0.60103,0.00035,13.65868]
[1779801856223,31.41,76790.33,0.0,0.60601,0.00035,13.61497]
[1779801857399,31.41,76790.33,0.0,0.60601,0.00035,13.61497]
[1779801857428,31.41,76791.94,0.0,0.60656,0.00035,13.60995]
[1779801860251,31.41,76794.35,0.0,0.60739,0.00035,13.60239]
[1779801865288,31.42,76796.24,0.0,0.60804,0.00035,13.59643]
[1779801870321,31.42,76795.65,0.0,0.60784,0.00035,13.59835]
[1779801872335,31.42,76802.54,0.0,0.61026,0.00035,13.56975]
[1779801872619,31.42,76802.54,0.0,0.61026,0.00035,13.56975]
[1779801873342,31.42,76803.6,0.0,0.61062,0.00035,13.56632]
[1779801875356,31.42,76800.7,0.0,0.60962,0.00035,13.57573]
[1779801878277,31.42,76802.4,0.0,0.61021,0.00035,13.57025]
[1779801878378,31.42,76803.27,0.0,0.61051,0.00035,13.56743]
[1779801880391,31.42,76808.47,0.0,0.6123,0.00034,13.55039]
[1779801881400,31.42,76810.86,0.0,0.61312,0.00034,13.54247]
[1779801886433,31.42,76809.8,0.0,0.61276,0.00034,13.54602]
[1779801891474,31.42,76799.2,0.0,0.60909,0.00035,13.58063]
[1779801892474,31.42,76799.2,0.0,0.6091,0.00035,13.58062]
[1779801897511,31.42,76798.09,0.0,0.60872,0.00035,13.5841]
[1779801900337,31.42,76797.71,0.0,0.60859,0.00035,13.58529]
[1779801900495,31.42,76797.71,0.0,0.60859,0.00035,13.58529]
[1779801900559,31.42,76791.59,0.0,0.60648,0.00035,13.60462]
[1779801901168,31.42,76791.59,0.0,0.60648,0.00035,13.60462]
[1779801901541,31.42,76791.59,0.0,0.60647,0.00035,13.60463]
[1779801902185,31.42,76791.59,0.0,0.60647,0.00035,13.60463]
[1779801902553,31.42,76768.3,0.0,0.59839,0.00035,13.67473]
[1779801903554,31.42,76761.7,0.0,0.59609,0.00035,13.69357]
[1779801904561,31.42,76755.43,0.0,0.5939,0.00035,13.71104]
[1779801906077,31.42,76753.95,0.0,0.59339,0.00035,13.7151]
[1779801906082,31.42,76753.95,0.0,0.59339,0.00035,13.7151]
[1779801906576,31.42,76753.74,0.0,0.59331,0.00035,13.71567]
[1779801906911,31.42,76753.74,0.0,0.59331,0.00035,13.71567]
[1779801906913,31.42,76753.74,0.0,0.59331,0.00035,13.71567]
[1779801907646,31.42,76753.74,0.0,0.59331,0.00035,13.71567]
[1779801907583,31.42,76748.67,0.0,0.59154,0.00035,13.7294]
[1779801908357,31.42,76748.67,0.0,0.59154,0.00035,13.7294]
[1779801908590,31.42,76745.6,0.0,0.59047,0.00035,13.73758]
[1779801909598,31.42,76739.05,0.0,0.58818,0.00035,13.75471]
[1779801910608,31.41,76735.24,0.0,0.58684,0.00035,13.76446]
[1779801914633,31.42,76739.49,0.0,0.58833,0.00035,13.75356]
[1779801915644,31.42,76742.38,0.0,0.58934,0.00035,13.74605]
[1779801916215,31.42,76742.38,0.0,0.58934,0.00035,13.74605]
[1779801916652,31.42,76738.68,0.0,0.58805,0.00035,13.75566]
[1779801917659,31.42,76733.86,0.0,0.58636,0.00035,13.76796]
[1779801918377,31.42,76733.86,0.0,0.58636,0.00035,13.76796]
[1779801918413,31.42,76733.86,0.0,0.58636,0.00035,13.76796]
[1779801918667,31.41,76731.93,0.0,0.58568,0.00035,13.7728]
[1779801921088,31.41,76730.89,0.0,0.58532,0.00035,13.77539]
[1779801921136,31.41,76732.54,0.0,0.5859,0.00035,13.77125]
[1779801922695,31.41,76738.04,0.0,0.58783,0.00035,13.75728]
[1779801924018,31.41,76738.04,0.0,0.58783,0.00035,13.75728]
[1779801924042,31.41,76737.37,0.0,0.58759,0.00035,13.759]
[1779801925717,31.41,76740.03,0.0,0.58852,0.00035,13.75214]
[1779801927866,31.41,76743.22,0.0,0.58964,0.00035,13.74381]
[1779801929823,31.41,76746.49,0.0,0.59079,0.00035,13.73517]
[1779801933656,31.41,76746.75,0.0,0.59092,0.00035,13.72801]
[1779801934592,31.41,76743.26,0.0,0.58969,0.00035,13.73727]
[1779801935786,31.42,76740.06,0.0,0.58857,0.00035,13.74564]
[1779801936793,31.42,76737.4,0.0,0.58763,0.00035,13.75251]
[1779801939367,31.42,76738.64,0.0,0.58807,0.00035,13.74932]
[1779801939469,31.42,76739.06,0.0,0.58821,0.00035,13.74825]
[1779801940821,31.42,76741.82,0.0,0.58918,0.00035,13.74108]
[1779801944849,31.42,76745.2,0.0,0.59036,0.00035,13.73222]
[1779801947343,31.42,76745.52,0.0,0.59047,0.00035,13.73139]
[1779801947421,31.42,76745.52,0.0,0.59047,0.00035,13.73139]
[1779801947444,31.42,76745.52,0.0,0.59047,0.00035,13.73139]
[1779801947503,31.42,76747.36,0.0,0.59112,0.00035,13.72649]
[1779801948013,31.42,76749.88,0.0,0.592,0.00035,13.71973]
[1779801949516,31.42,76752.84,0.0,0.59303,0.00035,13.71172]
[1779801952256,31.42,76752.62,0.0,0.59295,0.00035,13.71233]
[1779801952340,31.42,76753.51,0.0,0.59326,0.00035,13.70993]
[1779801956933,31.42,76757.85,0.0,0.59477,0.00035,13.69802]
[1779801961968,31.43,76756.94,0.0,0.59444,0.00035,13.70065]
[1779801963986,31.43,76753.45,0.0,0.59322,0.00035,13.71029]
[1779801973045,31.44,76752.02,0.0,0.5927,0.00035,13.71435]
[1779801977074,31.44,76754.69,0.0,0.59362,0.00035,13.70715]
[1779801983120,31.45,76754.72,0.0,0.59361,0.00035,13.70724]
[1779801988301,31.45,76750.44,0.0,0.5921,0.00035,13.71901]
[1779801990168,31.46,76746.5,0.0,0.59072,0.00035,13.72959]
[1779801992179,31.46,76742.1,0.0,0.58921,0.00035,13.73475]
[1779801995472,31.46,76740.97,0.0,0.58881,0.00035,13.73771]
[1779801995721,31.46,76740.97,0.0,0.58881,0.00035,13.73771]
[1779801995549,31.46,76741.98,0.0,0.58916,0.00035,13.73512]
[1779801996207,31.46,76741.98,0.0,0.58916,0.00035,13.73514]
[1779801997214,31.46,76739.23,0.0,0.58819,0.00035,13.74229]
[1779801997951,31.46,76739.23,0.0,0.58819,0.00035,13.74229]
[1779801998370,31.46,76741.45,0.0,0.58897,0.00035,13.73656]
[1779801999172,31.46,76741.45,0.0,0.58897,0.00035,13.73656]
[1779801999273,31.46,76741.54,0.0,0.589,0.00035,13.73634]
[1779802000887,31.47,76741.54,0.0,0.58899,0.00035,13.73636]
[1779802001243,31.47,76734.23,0.0,0.58643,0.00035,13.75511]
[1779802002377,31.47,76734.23,0.0,0.58643,0.00035,13.75511]
[1779802008045,31.47,76737.3,0.0,0.5875,0.00035,13.74737]
[1779802014333,31.47,76742.33,0.0,0.58925,0.00035,13.73448]
[1779802018510,31.48,76748.41,0.0,0.59136,0.00035,13.71851]
[1779802024405,31.49,76747.31,0.0,0.59096,0.00035,13.72162]
[1779802025412,31.49,76742.98,0.0,0.58944,0.00035,13.73307]
[1779802028581,31.49,76746.21,0.0,0.59056,0.00035,13.72466]
[1779802034474,31.5,76747.1,0.0,0.59085,0.00035,13.72248]
[1779802038651,31.5,76742.7,0.0,0.5893,0.00035,13.73416]
[1779802044545,31.51,76743.49,0.0,0.58956,0.00035,13.73222]
[1779802049580,31.52,76745.5,0.0,0.59025,0.00035,13.72705]
[1779802052122,31.52,76745.69,0.0,0.59034,0.00035,13.72012]
[1779802052602,31.52,76745.45,0.0,0.59026,0.00035,13.72078]
[1779802055624,31.52,76741.48,0.0,0.58886,0.00035,13.73121]
[1779802060658,31.52,76742.72,0.0,0.58929,0.00035,13.72806]
[1779802065693,31.53,76745.18,0.0,0.59014,0.00035,13.7217]
[1779802070728,31.53,76745.32,0.0,0.59018,0.00035,13.72141]
[1779802075765,31.54,76743.98,0.0,0.5897,0.00035,13.725]
[1779802080804,31.54,76745.04,0.0,0.59006,0.00035,13.72231]
[1779802081805,31.54,76741.91,0.0,0.58896,0.00035,13.7305]
[1779802086846,31.54,76739.68,0.0,0.58817,0.00035,13.73633]
[1779802091876,31.55,76738.79,0.0,0.58786,0.00035,13.73866]
[1779802096914,31.55,76737.9,0.0,0.58754,0.00035,13.74099]
[1779802099095,31.55,76746.14,0.0,0.59041,0.00035,13.71963]
[1779802104969,31.56,76746.36,0.0,0.59048,0.00035,13.71915]
[1779802110011,31.56,76746.25,0.0,0.59043,0.00035,13.71953]
[1779802111012,31.56,76744.12,0.0,0.58972,0.00035,13.71867]
[1779802116048,31.56,76742.71,0.0,0.58922,0.00035,13.72244]
[1779802121082,31.57,76745.55,0.0,0.5902,0.00035,13.71506]
[1779802124401,31.57,76745.61,0.0,0.59022,0.00035,13.71492]
[1779802124467,31.57,76746.74,0.0,0.59061,0.00035,13.71196]
[1779802130146,31.57,76745.77,0.0,0.59027,0.00035,13.71457]
[1779802136189,31.57,76745.73,0.0,0.59025,0.00035,13.71473]
[1779802141225,31.58,76746.91,0.0,0.59065,0.00035,13.71169]
[1779802146258,31.58,76743.77,0.0,0.58955,0.00035,13.72002]
[1779802151297,31.59,76743.63,0.0,0.58948,0.00035,13.72049]
[1779802156329,31.59,76744.38,0.0,0.58973,0.00035,13.71862]
[1779802161364,31.59,76745.0,0.0,0.58994,0.00035,13.71709]
[1779802165391,31.6,76742.08,0.0,0.58891,0.00035,13.72475]
[1779802170427,31.6,76742.49,0.0,0.58905,0.00035,13.72375]
[1779802175463,31.6,76743.93,0.0,0.58958,0.00035,13.7136]
[1779802180497,31.61,76743.22,0.0,0.58932,0.00035,13.71552]
[1779802185532,31.61,76745.09,0.0,0.58997,0.00035,13.71072]
[1779802188631,31.61,76745.09,0.0,0.58997,0.00035,13.71072]
[1779802188923,31.61,76745.09,0.0,0.58997,0.00035,13.71072]
[1779802188900,31.61,76739.31,0.0,0.58794,0.00035,13.72572]
[1779802189731,31.61,76732.47,0.0,0.58555,0.00035,13.74298]
[1779802192077,31.62,76732.45,0.0,0.58554,0.00035,13.74306]
[1779802192128,31.62,76732.29,0.0,0.58548,0.00035,13.74346]
[1779802197623,31.62,76732.76,0.0,0.58564,0.00035,13.74236]
[1779802200686,31.62,76735.2,0.0,0.58649,0.00035,13.73629]
[1779802202904,31.62,76735.2,0.0,0.58649,0.00035,13.7363]
[1779802202955,31.62,76735.2,0.0,0.58649,0.00035,13.7363]
[1779802202967,31.62,76739.03,0.0,0.58782,0.00035,13.72662]
[1779802205708,31.62,76734.52,0.0,0.58624,0.00035,13.73806]
[1779802207988,31.63,76735.58,0.0,0.58661,0.00035,13.73543]
[1779802208703,31.63,76730.3,0.0,0.58476,0.00035,13.74857]
[1779802209873,31.63,76722.05,0.0,0.58188,0.00035,13.76851]
[1779802210431,31.63,76722.05,0.0,0.58188,0.00035,13.76851]
[1779802210717,31.63,76722.05,0.0,0.58188,0.00035,13.76851]
[1779802211917,31.63,76722.05,0.0,0.58188,0.00035,13.76851]
[1779802211985,31.63,76734.15,0.0,0.58611,0.00035,13.73902]
[1779802212791,31.63,76737.67,0.0,0.58734,0.00035,13.73015]
[1779802213817,31.63,76733.95,0.0,0.58604,0.00035,13.73954]
[1779802219942,31.63,76745.67,0.0,0.59012,0.00035,13.70958]
[1779802220532,31.63,76745.67,0.0,0.59012,0.00035,13.70958]
[1779802220639,31.63,76745.67,0.0,0.59012,0.00035,13.70958]
[1779802220788,31.63,76745.67,0.0,0.59012,0.00035,13.7096]
[1779802221795,31.63,76749.06,0.0,0.5913,0.00035,13.70067]
[1779802222356,31.63,76749.06,0.0,0.5913,0.00035,13.70067]
[1779802222800,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223631,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223758,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223765,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223780,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223950,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223960,31.63,76752.44,0.0,0.59247,0.00035,13.69165]
[1779802223844,31.63,76766.49,0.0,0.59735,0.00035,13.65281]
[1779802224882,31.63,76777.45,0.0,0.60114,0.00035,13.62111]
[1779802225826,31.63,76777.45,0.0,0.60114,0.00035,13.62111]
[1779802226852,31.63,76777.45,0.0,0.60114,0.00035,13.62111]
[1779802226953,31.63,76776.28,0.0,0.60073,0.00035,13.62458]
[1779802228917,31.63,76776.28,0.0,0.60073,0.00035,13.62461]
[1779802228942,31.63,76776.28,0.0,0.60073,0.00035,13.62461]
[1779802228961,31.64,76779.85,0.0,0.60196,0.00035,13.61408]
[1779802229086,31.64,76779.85,0.0,0.60196,0.00035,13.61408]
[1779802229899,31.64,76779.85,0.0,0.60196,0.00035,13.61408]
[1779802229949,31.64,76779.85,0.0,0.60196,0.00035,13.61408]
[1779802229998,31.64,76785.85,0.0,0.60403,0.00035,13.59607]
[1779802233531,31.64,76784.16,0.0,0.60348,0.00035,13.59477]
[1779802233948,31.64,76769.62,0.0,0.59845,0.00035,13.63761]
[1779802234050,31.64,76769.62,0.0,0.59845,0.00035,13.63761]
[1779802234154,31.64,76769.62,0.0,0.59845,0.00035,13.63761]
[1779802234305,31.64,76769.62,0.0,0.59845,0.00035,13.63761]
[1779802235020,31.64,76758.95,0.0,0.59474,0.00035,13.66764]
[1779802236022,31.64,76758.95,0.0,0.59474,0.00035,13.66764]
[1779802235899,31.64,76758.95,0.0,0.59474,0.00035,13.66768]
[1779802236063,31.64,76758.95,0.0,0.59474,0.00035,13.66768]
[1779802236905,31.64,76760.57,0.0,0.5953,0.00035,13.66324]
[1779802237257,31.64,76760.57,0.0,0.5953,0.00035,13.66324]
[1779802237263,31.64,76760.57,0.0,0.5953,0.00035,13.66324]
[1779802237911,31.64,76758.09,0.0,0.59444,0.00035,13.67009]
[1779802238921,31.65,76751.11,0.0,0.59201,0.00035,13.68905]
[1779802239162,31.65,76751.11,0.0,0.59201,0.00035,13.68905]
[1779802239928,31.65,76747.14,0.0,0.59062,0.00035,13.69961]
[1779802240870,31.65,76747.14,0.0,0.59062,0.00035,13.69961]
[1779802240956,31.65,76736.76,0.0,0.587,0.00035,13.7264]
[1779802241954,31.65,76730.62,0.0,0.58486,0.00035,13.74173]
[1779802243440,31.65,76728.7,0.0,0.58419,0.00035,13.74643]
[1779802243615,31.65,76728.7,0.0,0.58419,0.00035,13.74643]
[1779802243994,31.65,76729.68,0.0,0.58452,0.00035,13.74406]
[1779802244239,31.65,76729.68,0.0,0.58452,0.00035,13.74406]
[1779802244986,31.65,76729.68,0.0,0.58452,0.00035,13.74406]
[1779802245989,31.65,76725.53,0.0,0.58307,0.00035,13.7542]
[1779802246620,31.65,76725.53,0.0,0.58307,0.00035,13.7542]
[1779802247021,31.65,76725.53,0.0,0.58307,0.00035,13.7542]
[1779802247041,31.65,76722.61,0.0,0.58204,0.00035,13.76119]
[1779802247501,31.65,76722.61,0.0,0.58204,0.00035,13.76119]
[1779802247761,31.65,76722.61,0.0,0.58204,0.00035,13.76119]
[1779802248100,31.65,76722.61,0.0,0.58204,0.00035,13.76119]
[1779802248115,31.65,76695.11,0.0,0.57239,0.00035,13.82249]
[1779802248690,31.65,76695.11,0.0,0.57239,0.00035,13.82249]
[1779802249041,31.65,76695.11,0.0,0.57239,0.00035,13.82249]
[1779802249155,31.65,76695.01,0.0,0.57235,0.00035,13.82271]
[1779802249623,31.65,76695.01,0.0,0.57235,0.00035,13.82271]
[1779802249688,31.65,76695.01,0.0,0.57235,0.00035,13.82271]
[1779802250026,31.66,76671.37,0.0,0.56401,0.00035,13.8689]
[1779802250225,31.66,76671.37,0.0,0.56401,0.00035,13.8689]
[1779802250263,31.66,76671.37,0.0,0.56401,0.00035,13.8689]
[1779802250767,31.66,76671.37,0.0,0.56401,0.00035,13.8689]
[1779802250815,31.66,76671.37,0.0,0.56401,0.00035,13.8689]
[1779802251041,31.66,76677.63,0.0,0.56622,0.00035,13.85729]
[1779802251166,31.66,76677.63,0.0,0.56622,0.00035,13.85729]
[1779802251449,31.66,76677.63,0.0,0.56622,0.00035,13.85729]
[1779802252062,31.66,76684.91,0.0,0.56878,0.00035,13.84326]
[1779802253057,31.66,76681.5,0.0,0.56758,0.00035,13.84992]
[1779802257085,31.67,76685.98,0.0,0.56914,0.00035,13.84127]
[1779802258156,31.67,76686.33,0.0,0.56926,0.00035,13.84061]
[1779802259100,31.68,76692.54,0.0,0.57144,0.00035,13.82813]
[1779802260124,31.68,76699.75,0.0,0.57396,0.00035,13.81311]
[1779802261695,31.68,76698.21,0.0,0.57342,0.00035,13.81639]
[1779802261742,31.68,76698.21,0.0,0.57342,0.00035,13.81639]
[1779802262134,31.68,76700.77,0.0,0.57432,0.00035,13.81097]
[1779802262247,31.68,76700.77,0.0,0.57432,0.00035,13.81097]
[1779802262261,31.68,76700.77,0.0,0.57432,0.00035,13.81097]
[1779802262372,31.68,76700.77,0.0,0.57432,0.00035,13.81097]
[1779802263135,31.69,76712.02,0.0,0.57826,0.00035,13.78629]
[1779802263600,31.69,76712.02,0.0,0.57826,0.00035,13.78629]
[1779802263604,31.69,76712.02,0.0,0.57826,0.00035,13.78629]
[1779802264143,31.69,76717.52,0.0,0.58018,0.00035,13.7737]
[1779802265182,31.69,76696.77,0.0,0.5729,0.00035,13.81951]
[1779802266162,31.71,76692.6,0.0,0.5714,0.00035,13.82839]
[1779802266411,31.71,76692.6,0.0,0.5714,0.00035,13.82839]
[1779802266606,31.71,76692.6,0.0,0.5714,0.00035,13.82839]
[1779802266672,31.71,76692.6,0.0,0.5714,0.00035,13.82839]
[1779802267082,31.71,76692.6,0.0,0.5714,0.00035,13.82839]
[1779802267168,31.71,76699.13,0.0,0.57369,0.00035,13.81481]
[1779802267905,31.71,76699.13,0.0,0.57369,0.00035,13.81481]
[1779802268176,31.71,76709.05,0.0,0.57716,0.00035,13.7933]
[1779802268806,31.71,76709.05,0.0,0.57716,0.00035,13.7933]
[1779802269184,31.71,76715.9,0.0,0.57956,0.00035,13.77783]
[1779802270056,31.71,76715.9,0.0,0.57956,0.00035,13.77783]
[1779802270198,31.71,76711.44,0.0,0.578,0.00035,13.78798]
[1779802271046,31.71,76711.44,0.0,0.578,0.00035,13.78798]
[1779802271081,31.71,76711.44,0.0,0.578,0.00035,13.78798]
[1779802271199,31.71,76707.06,0.0,0.57646,0.00035,13.79776]
[1779802271672,31.71,76707.06,0.0,0.57646,0.00035,13.79776]
[1779802272205,31.71,76702.5,0.0,0.57485,0.00035,13.80771]
[1779802273071,31.71,76702.5,0.0,0.57485,0.00035,13.80771]
[1779802273233,31.72,76695.54,0.0,0.57241,0.00035,13.82245]
[1779802273736,31.72,76695.54,0.0,0.57241,0.00035,13.82245]
[1779802273930,31.72,76695.54,0.0,0.57241,0.00035,13.82245]
[1779802273983,31.72,76695.54,0.0,0.57241,0.00035,13.82245]
[1779802274226,31.72,76680.76,0.0,0.56721,0.00035,13.852]
[1779802275226,31.72,76663.74,0.0,0.56121,0.00035,13.88308]
[1779802276233,31.72,76662.6,0.0,0.5608,0.00035,13.88507]
[1779802276643,31.72,76662.6,0.0,0.5608,0.00035,13.88507]
[1779802276943,31.72,76662.6,0.0,0.5608,0.00035,13.88507]
[1779802277243,31.72,76662.62,0.0,0.56081,0.00035,13.88506]
[1779802277719,31.72,76662.62,0.0,0.56081,0.00035,13.88506]
[1779802278247,31.73,76661.04,0.0,0.56024,0.00035,13.88779]
[1779802279798,31.73,76661.04,0.0,0.56024,0.00035,13.88779]
[1779802280218,31.73,76662.09,0.0,0.56061,0.00035,13.88603]
[1779802280646,31.73,76662.09,0.0,0.56061,0.00035,13.88603]
[1779802280714,31.73,76662.09,0.0,0.56061,0.00035,13.88603]
[1779802280768,31.73,76662.09,0.0,0.56061,0.00035,13.88603]
[1779802281003,31.73,76662.09,0.0,0.56061,0.00035,13.88603]
[1779802281006,31.73,76648.41,0.0,0.55577,0.00035,13.90848]
[1779802281302,31.73,76648.41,0.0,0.55577,0.00035,13.90848]
[1779802281490,31.73,76648.41,0.0,0.55577,0.00035,13.90848]
[1779802281495,31.73,76631.76,0.0,0.54988,0.00035,13.93301]
[1779802282564,31.75,76634.4,0.0,0.55078,0.00035,13.92945]
[1779802284734,31.77,76634.43,0.0,0.55077,0.00035,13.92953]
[1779802284784,31.77,76634.43,0.0,0.55077,0.00035,13.92953]
[1779802285016,31.77,76634.43,0.0,0.55077,0.00035,13.92953]
[1779802285182,31.77,76634.43,0.0,0.55077,0.00035,13.92953]
[1779802285235,31.77,76634.43,0.0,0.55077,0.00035,13.92953]
[1779802285194,31.77,76626.7,0.0,0.54803,0.00035,13.94008]
[1779802285758,31.77,76626.7,0.0,0.54803,0.00035,13.94008]
[1779802285798,31.78,76618.52,0.0,0.54512,0.00035,13.95057]
[1779802287191,31.78,76618.52,0.0,0.54512,0.00035,13.95057]
[1779802288349,31.83,76610.45,0.0,0.5422,0.00035,13.96039]
[1779802289357,31.84,76616.49,0.0,0.54434,0.00035,13.95332]
[1779802290983,31.85,76612.43,0.0,0.54288,0.00035,13.95819]
[1779802291667,31.85,76612.43,0.0,0.54288,0.00035,13.95819]
[1779802291699,31.85,76612.43,0.0,0.54288,0.00035,13.95819]
[1779802291826,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292589,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292700,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292767,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292798,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292847,31.87,76623.85,0.0,0.54691,0.00035,13.93797]
[1779802292899,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802293595,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802293673,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802294135,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802294201,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802294216,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802294219,31.87,76651.76,0.0,0.55676,0.00035,13.89791]
[1779802294228,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294400,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294402,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294552,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294560,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294732,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294768,31.87,76655.14,0.0,0.55794,0.00035,13.8925]
[1779802294784,31.87,76634.92,0.0,0.55082,0.00035,13.92311]
[1779802295365,31.87,76634.92,0.0,0.55082,0.00035,13.92311]
[1779802295451,31.88,76634.84,0.0,0.55078,0.00035,13.92325]
[1779802297186,31.88,76634.84,0.0,0.55078,0.00035,13.92325]
[1779802297272,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802297319,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802297336,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802297741,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802297943,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802298177,31.88,76642.42,0.0,0.55345,0.00035,13.91232]
[1779802298278,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802298333,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802298635,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802299091,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802299110,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802299230,31.88,76647.32,0.0,0.55518,0.00035,13.90493]
[1779802299192,31.89,76661.87,0.0,0.56027,0.00035,13.88152]
[1779802299433,31.89,76661.56,0.0,0.56016,0.00035,13.88204]
[1779802300448,31.89,76661.56,0.0,0.56016,0.00035,13.88204]
[1779802300528,31.9,76677.15,0.0,0.56563,0.00035,13.85438]
[1779802301447,31.9,76677.15,0.0,0.56563,0.00035,13.8544]
[1779802302459,31.9,76682.37,0.0,0.56746,0.00035,13.84458]
[1779802305315,31.9,76684.42,0.0,0.56816,0.00035,13.84069]
[1779802306159,31.91,76685.26,0.0,0.56845,0.00035,13.83912]
[1779802307489,31.91,76681.64,0.0,0.56718,0.00035,13.84611]
[1779802308460,31.91,76681.64,0.0,0.56718,0.00035,13.84611]
[1779802308633,31.91,76681.64,0.0,0.56718,0.00035,13.84611]
[1779802309113,31.92,76681.07,0.0,0.56697,0.00035,13.84724]
[1779802309784,31.92,76670.48,0.0,0.56325,0.00035,13.86677]
[1779802311042,31.92,76667.83,0.0,0.56232,0.00035,13.87149]
[1779802311536,31.92,76667.83,0.0,0.56232,0.00035,13.87149]
[1779802311633,31.92,76667.73,0.0,0.56228,0.00035,13.87166]
[1779802317563,31.93,76674.92,0.0,0.56478,0.00035,13.8589]
[1779802319576,31.94,76670.1,0.0,0.56309,0.00035,13.86764]
[1779802320401,31.94,76670.1,0.0,0.56309,0.00035,13.86764]
[1779802320837,31.94,76670.1,0.0,0.56309,0.00035,13.86764]
[1779802321096,31.94,76670.1,0.0,0.56309,0.00035,13.86764]
[1779802321185,31.94,76678.83,0.0,0.56614,0.00035,13.85175]
[1779802321414,31.94,76678.83,0.0,0.56614,0.00035,13.85175]
[1779802322245,31.94,76678.83,0.0,0.56614,0.00035,13.85175]
[1779802322250,31.94,76698.68,0.0,0.57307,0.00035,13.81255]
[1779802322850,31.94,76698.68,0.0,0.57307,0.00035,13.81255]
[1779802322851,31.94,76698.68,0.0,0.57307,0.00035,13.81255]
[1779802322861,31.94,76698.68,0.0,0.57307,0.00035,13.81255]
[1779802323128,31.95,76703.52,0.0,0.57475,0.00035,13.80239]
[1779802323906,31.95,76703.52,0.0,0.57475,0.00035,13.80239]
[1779802324028,31.95,76703.52,0.0,0.57475,0.00035,13.80239]
[1779802324030,31.95,76709.46,0.0,0.57681,0.00035,13.78955]
[1779802326842,31.95,76710.87,0.0,0.5773,0.00035,13.78647]
[1779802327133,31.95,76712.36,0.0,0.57781,0.00035,13.78321]
[1779802328077,31.95,76725.57,0.0,0.5824,0.00035,13.75292]
[1779802329665,31.95,76723.95,0.0,0.58183,0.00035,13.75675]
[1779802330778,31.95,76727.36,0.0,0.58301,0.00035,13.74872]
[1779802332520,31.95,76727.36,0.0,0.58301,0.00035,13.74872]
[1779802332837,31.95,76727.36,0.0,0.58301,0.00035,13.74872]
[1779802332963,31.95,76727.36,0.0,0.58301,0.00035,13.74872]
[1779802333264,31.96,76733.56,0.0,0.58516,0.00035,13.73378]
[1779802333577,31.96,76733.56,0.0,0.58516,0.00035,13.73378]
[1779802333666,31.96,76733.56,0.0,0.58516,0.00035,13.73378]
[1779802333727,31.96,76733.56,0.0,0.58516,0.00035,13.73378]
[1779802333986,31.96,76748.72,0.0,0.5904,0.00035,13.69551]
[1779802334754,31.96,76758.69,0.0,0.59384,0.00034,13.66907]
[1779802335352,31.96,76758.69,0.0,0.59384,0.00034,13.66907]
[1779802335372,31.96,76758.69,0.0,0.59384,0.00034,13.66907]
[1779802335672,31.96,76758.69,0.0,0.59384,0.00034,13.66907]
[1779802336138,31.96,76752.72,0.0,0.59178,0.00034,13.68504]
[1779802338739,31.96,76759.77,0.0,0.5942,0.00034,13.66619]
[1779802340088,31.96,76750.64,0.0,0.59106,0.00034,13.69055]
[1779802342892,31.96,76746.59,0.0,0.58966,0.00035,13.70109]
[1779802344183,31.96,76743.44,0.0,0.58857,0.00035,13.70917]
[1779802346796,31.96,76751.35,0.0,0.5913,0.00034,13.6887]
[1779802348025,31.96,76746.4,0.0,0.58959,0.00035,13.70159]
[1779802353914,31.96,76748.77,0.0,0.59044,0.00035,13.68898]
[1779802353968,31.96,76751.97,0.0,0.59155,0.00035,13.68061]
[1779802355860,31.96,76757.38,0.0,0.59341,0.00034,13.66623]
[1779802361058,31.96,76757.64,0.0,0.59349,0.00034,13.66561]
[1779802362907,31.97,76753.88,0.0,0.59219,0.00034,13.67568]
[1779802363916,31.97,76751.53,0.0,0.59138,0.00034,13.6819]
[1779802365929,31.97,76744.48,0.0,0.58894,0.00035,13.70019]
[1779802366935,31.97,76742.08,0.0,0.58812,0.00035,13.7063]
[1779802368351,31.97,76749.07,0.0,0.59053,0.00035,13.68834]
[1779802373445,31.97,76749.48,0.0,0.59067,0.00035,13.68731]
[1779802374991,31.97,76746.58,0.0,0.58967,0.00035,13.69484]
[1779802377384,31.97,76745.89,0.0,0.58943,0.00035,13.69662]
[1779802378015,31.97,76745.94,0.0,0.58944,0.00035,13.69649]
[1779802378138,31.97,76745.94,0.0,0.58944,0.00035,13.69649]
[1779802378235,31.97,76745.94,0.0,0.58944,0.00035,13.69649]
[1779802378289,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802378848,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802378876,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802378906,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802378988,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802378999,31.97,76723.25,0.0,0.58159,0.00035,13.7522]
[1779802379302,31.97,76702.76,0.0,0.57446,0.00035,13.79791]
[1779802380057,31.97,76706.59,0.0,0.5758,0.00035,13.7897]
[1779802380831,31.97,76706.59,0.0,0.5758,0.00035,13.7897]
[1779802381146,31.97,76706.59,0.0,0.5758,0.00035,13.7897]
[1779802381367,31.97,76706.39,0.0,0.57572,0.00035,13.79014]
[1779802382390,31.97,76706.39,0.0,0.57572,0.00035,13.79014]
[1779802382401,31.97,76710.5,0.0,0.57715,0.00035,13.78118]
[1779802384017,31.97,76710.5,0.0,0.57715,0.00035,13.7812]
[1779802384129,31.97,76710.5,0.0,0.57715,0.00035,13.7812]
[1779802384293,31.97,76700.15,0.0,0.57355,0.00035,13.80344]
[1779802386156,31.97,76700.15,0.0,0.57355,0.00035,13.80344]
[1779802386235,31.97,76693.04,0.0,0.57107,0.00035,13.81807]
[1779802390108,31.97,76690.29,0.0,0.57011,0.00035,13.82358]
[1779802395143,31.97,76688.5,0.0,0.56948,0.00035,13.82713]
[1779802399170,31.97,76691.41,0.0,0.5705,0.00035,13.82136]
[1779802401842,31.97,76690.67,0.0,0.57024,0.00035,13.82285]
[1779802402407,31.97,76683.19,0.0,0.56762,0.00035,13.83746]
[1779802404776,31.98,76681.83,0.0,0.56714,0.00035,13.84009]
[1779802405413,31.98,76677.79,0.0,0.56573,0.00035,13.84769]
[1779802405562,31.98,76677.79,0.0,0.56573,0.00035,13.84769]
[1779802406368,31.98,76668.0,0.0,0.5623,0.00035,13.86538]
[1779802407233,31.98,76668.0,0.0,0.56229,0.00035,13.8654]
[1779802408167,31.98,76668.0,0.0,0.56229,0.00035,13.8654]
[1779802408268,31.99,76668.93,0.0,0.56261,0.00035,13.86379]
[1779802410110,31.99,76668.93,0.0,0.56261,0.00035,13.86382]
[1779802410291,31.99,76662.28,0.0,0.56028,0.00035,13.8753]
[1779802412318,31.99,76662.04,0.0,0.56021,0.00035,13.86933]
[1779802412402,32.0,76661.78,0.0,0.56012,0.00035,13.86978]
[1779802413018,32.0,76661.78,0.0,0.56012,0.00035,13.86978]
[1779802413274,32.0,76661.78,0.0,0.56012,0.00035,13.8698]
[1779802414281,32.0,76665.92,0.0,0.56156,0.00035,13.86276]
[1779802417629,32.0,76667.82,0.0,0.56222,0.00035,13.85949]
[1779802417839,32.0,76667.82,0.0,0.56222,0.00035,13.85949]
[1779802418093,32.0,76667.82,0.0,0.56222,0.00035,13.85949]
[1779802418171,32.0,76667.82,0.0,0.56222,0.00035,13.85949]
[1779802418399,32.0,76667.82,0.0,0.56222,0.00035,13.85949]
[1779802418439,32.0,76684.03,0.0,0.56789,0.00035,13.82977]
[1779802418775,32.0,76684.03,0.0,0.56789,0.00035,13.82977]
[1779802418781,32.0,76684.03,0.0,0.56789,0.00035,13.82977]
[1779802419042,32.0,76684.03,0.0,0.56789,0.00035,13.82977]
[1779802419317,32.01,76684.03,0.0,0.56788,0.00035,13.82981]
[1779802420907,32.01,76684.17,0.0,0.56794,0.00035,13.82952]
[1779802420990,32.01,76684.17,0.0,0.56794,0.00035,13.82952]
[1779802421332,32.0,76686.48,0.0,0.56875,0.00035,13.82503]
[1779802422346,32.01,76680.03,0.0,0.56649,0.00035,13.8374]
[1779802422937,32.01,76680.03,0.0,0.56649,0.00035,13.8374]
[1779802423382,32.01,76670.6,0.0,0.56318,0.00035,13.85466]
[1779802425361,32.01,76663.96,0.0,0.56085,0.00035,13.86626]
[1779802427382,32.02,76674.16,0.0,0.56441,0.00035,13.84836]
[1779802429401,32.02,76669.72,0.0,0.56285,0.00035,13.85636]
[1779802430190,32.02,76669.72,0.0,0.56285,0.00035,13.85636]
[1779802430405,32.03,76669.54,0.0,0.56278,0.00035,13.8567]
[1779802431442,32.03,76676.89,0.0,0.56535,0.00035,13.84345]
[1779802431953,32.03,76676.89,0.0,0.56535,0.00035,13.84345]
[1779802432455,32.03,76686.98,0.0,0.56887,0.00035,13.82436]
[1779802433456,32.03,76692.88,0.0,0.57092,0.00035,13.81272]
[1779802435467,32.03,76696.36,0.0,0.57213,0.00035,13.80568]
[1779802436474,32.03,76699.37,0.0,0.57318,0.00035,13.79949]
[1779802438489,32.04,76702.04,0.0,0.5741,0.00035,13.79392]
[1779802440328,32.04,76702.04,0.0,0.5741,0.00035,13.79392]
[1779802440427,32.04,76704.38,0.0,0.57491,0.00035,13.78899]
[1779802440699,32.04,76704.38,0.0,0.57491,0.00035,13.78899]
[1779802440977,32.04,76704.38,0.0,0.57491,0.00035,13.78901]
[1779802441906,32.04,76704.38,0.0,0.57491,0.00035,13.78901]
[1779802442017,32.04,76704.38,0.0,0.57491,0.00035,13.78901]
[1779802442194,32.04,76701.03,0.0,0.57374,0.00035,13.79609]
[1779802443009,32.04,76709.37,0.0,0.57664,0.00035,13.77827]
[1779802444887,32.04,76709.37,0.0,0.57664,0.00035,13.77827]
[1779802445276,32.04,76709.37,0.0,0.57664,0.00035,13.77827]
[1779802445366,32.04,76709.02,0.0,0.57651,0.00035,13.77905]
[1779802445574,32.04,76697.3,0.0,0.57244,0.00035,13.80387]
[1779802446894,32.04,76697.3,0.0,0.57244,0.00035,13.80387]
[1779802447472,32.04,76695.55,0.0,0.57183,0.00035,13.80747]
[1779802451406,32.05,76696.86,0.0,0.57228,0.00035,13.80481]
[1779802451496,32.05,76695.99,0.0,0.57197,0.00035,13.8066]
[1779802454600,32.05,76698.84,0.0,0.57296,0.00035,13.80076]
[1779802458092,32.05,76702.88,0.0,0.57436,0.00035,13.79234]
[1779802458644,32.05,76702.88,0.0,0.57436,0.00035,13.79234]
[1779802458988,32.05,76702.88,0.0,0.57436,0.00035,13.79234]
[1779802459029,32.05,76702.88,0.0,0.57436,0.00035,13.79234]
[1779802459413,32.05,76705.04,0.0,0.57511,0.00035,13.78775]
[1779802461092,32.05,76726.81,0.0,0.58266,0.00035,13.73877]
[1779802462273,32.05,76724.86,0.0,0.58199,0.00035,13.74337]
[1779802465985,32.05,76726.15,0.0,0.58243,0.00035,13.74035]
[1779802466005,32.05,76726.15,0.0,0.58243,0.00035,13.74035]
[1779802466338,32.05,76729.1,0.0,0.58345,0.00035,13.73336]
[1779802467056,32.05,76735.45,0.0,0.58565,0.00035,13.71801]
[1779802467913,32.05,76735.45,0.0,0.58565,0.00035,13.71801]
[1779802468122,32.05,76736.25,0.0,0.58592,0.00035,13.71605]
[1779802470023,32.05,76736.25,0.0,0.58592,0.00035,13.71605]
[1779802470287,32.05,76724.18,0.0,0.58174,0.00035,13.74502]
[1779802470966,32.05,76724.18,0.0,0.58174,0.00035,13.74502]
[1779802471027,32.05,76726.16,0.0,0.58246,0.00035,13.73392]
[1779802471859,32.05,76728.55,0.0,0.58329,0.00035,13.72826]
[1779802472985,32.05,76728.55,0.0,0.58329,0.00035,13.72826]
[1779802473041,32.06,76730.66,0.0,0.58402,0.00035,13.72322]
[1779802474789,32.06,76727.14,0.0,0.5828,0.00035,13.73164]
[1779802475798,32.06,76727.14,0.0,0.5828,0.00035,13.73164]
[1779802475859,32.06,76721.44,0.0,0.58082,0.00035,13.74497]
[1779802481943,32.06,76722.23,0.0,0.58109,0.00035,13.74318]
[1779802482587,32.06,76722.23,0.0,0.58109,0.00035,13.74318]
[1779802482662,32.06,76722.23,0.0,0.58109,0.00035,13.74318]
[1779802482844,32.06,76722.43,0.0,0.58116,0.00035,13.74272]
[1779802484856,32.06,76718.75,0.0,0.57988,0.00035,13.75119]
[1779802486871,32.06,76722.91,0.0,0.58132,0.00035,13.74162]
[1779802488185,32.06,76725.48,0.0,0.58221,0.00035,13.73562]
[1779802491106,32.06,76725.53,0.0,0.58223,0.00035,13.7355]
[1779802491159,32.06,76722.8,0.0,0.58128,0.00035,13.74188]
[1779802492014,32.06,76716.67,0.0,0.57916,0.00035,13.75591]
[1779802493226,32.06,76716.67,0.0,0.57916,0.00035,13.75591]
[1779802493328,32.06,76717.88,0.0,0.57958,0.00035,13.75318]
[1779802494283,32.06,76717.88,0.0,0.57958,0.00035,13.75318]
[1779802494488,32.06,76719.72,0.0,0.58022,0.00035,13.74898]
[1779802494698,32.06,76719.72,0.0,0.58022,0.00035,13.74898]
[1779802494926,32.06,76719.72,0.0,0.58022,0.00035,13.74898]
[1779802495933,32.06,76729.43,0.0,0.58358,0.00035,13.72625]
[1779802497305,32.06,76729.43,0.0,0.58358,0.00035,13.72625]
[1779802497526,32.06,76729.94,0.0,0.58376,0.00035,13.72503]
[1779802498953,32.06,76723.98,0.0,0.58169,0.00035,13.73913]
[1779802500572,32.06,76724.83,0.0,0.58199,0.00035,13.73714]
[1779802501540,32.06,76722.55,0.0,0.5812,0.00035,13.74244]
[1779802504995,32.06,76718.37,0.0,0.57975,0.00035,13.75204]
[1779802506618,32.06,76718.02,0.0,0.57963,0.00035,13.75284]
[1779802507032,32.06,76718.02,0.0,0.57963,0.00035,13.75284]
[1779802507345,32.06,76718.02,0.0,0.57963,0.00035,13.75284]
[1779802507451,32.06,76718.02,0.0,0.57963,0.00035,13.75284]
[1779802507467,32.06,76697.18,0.0,0.57239,0.00035,13.79792]
[1779802507772,32.06,76697.18,0.0,0.57239,0.00035,13.79792]
[1779802508003,32.06,76697.18,0.0,0.57239,0.00035,13.79792]
[1779802508047,32.06,76697.18,0.0,0.57239,0.00035,13.79792]
[1779802508391,32.06,76685.17,0.0,0.56821,0.00035,13.82182]
[1779802508925,32.06,76685.17,0.0,0.56821,0.00035,13.82182]
[1779802509112,32.06,76683.0,0.0,0.56745,0.00035,13.82598]
[1779802509797,32.06,76683.0,0.0,0.56745,0.00035,13.82598]
[1779802510030,32.06,76683.0,0.0,0.56745,0.00035,13.82597]
[1779802511039,32.06,76680.07,0.0,0.56642,0.00035,13.83153]
[1779802511961,32.06,76680.07,0.0,0.56642,0.00035,13.83153]
[1779802512393,32.07,76678.83,0.0,0.56598,0.00035,13.83388]
[1779802513956,32.07,76678.83,0.0,0.56598,0.00035,13.83389]
[1779802514288,32.07,76678.83,0.0,0.56598,0.00035,13.83389]
[1779802514378,32.07,76678.83,0.0,0.56598,0.00035,13.83389]
[1779802514423,32.07,76678.83,0.0,0.56598,0.00035,13.83389]
[1779802514496,32.07,76678.83,0.0,0.56598,0.00035,13.83389]
[1779802514567,32.07,76694.7,0.0,0.57151,0.00035,13.80308]
[1779802514997,32.07,76694.7,0.0,0.57151,0.00035,13.80308]
[1779802515250,32.07,76708.66,0.0,0.57636,0.00035,13.77379]
[1779802516242,32.07,76708.66,0.0,0.57636,0.00035,13.77379]
[1779802516308,32.07,76708.66,0.0,0.57636,0.00035,13.77379]
[1779802516320,32.07,76708.66,0.0,0.57636,0.00035,13.77379]
[1779802516452,32.07,76708.66,0.0,0.57636,0.00035,13.77379]
[1779802516553,32.07,76716.61,0.0,0.57912,0.00035,13.7562]
[1779802516966,32.07,76716.61,0.0,0.57912,0.00035,13.7562]
[1779802517104,32.07,76723.5,0.0,0.5815,0.00035,13.74042]
[1779802518398,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802518692,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802518884,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802518912,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802519554,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802519111,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802520177,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802520199,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802520503,32.07,76727.69,0.0,0.58295,0.00035,13.73058]
[1779802520391,32.07,76725.33,0.0,0.58214,0.00035,13.73616]
[1779802521064,32.07,76725.33,0.0,0.58214,0.00035,13.73616]
[1779802521452,32.07,76725.33,0.0,0.58214,0.00035,13.73616]
[1779802521516,32.07,76691.43,0.0,0.57037,0.00035,13.80969]
[1779802521699,32.07,76691.43,0.0,0.57037,0.00035,13.80969]
[1779802521710,32.07,76691.43,0.0,0.57037,0.00035,13.80969]
[1779802521766,32.07,76691.43,0.0,0.57037,0.00035,13.80969]
[1779802522394,32.07,76691.43,0.0,0.57037,0.00035,13.80969]
[1779802522486,32.07,76686.8,0.0,0.56875,0.00035,13.8188]
[1779802523127,32.07,76686.8,0.0,0.56875,0.00035,13.8188]
[1779802523449,32.07,76686.8,0.0,0.56875,0.00035,13.8188]
[1779802523461,32.07,76686.8,0.0,0.56875,0.00035,13.8188]
[1779802523544,32.07,76690.75,0.0,0.57013,0.00035,13.81103]
[1779802523759,32.07,76690.75,0.0,0.57013,0.00035,13.81103]
[1779802524257,32.07,76690.75,0.0,0.57013,0.00035,13.81103]
[1779802524353,32.07,76688.17,0.0,0.56923,0.00035,13.81612]
[1779802525184,32.07,76688.17,0.0,0.56923,0.00035,13.81612]
[1779802525414,32.07,76688.17,0.0,0.56923,0.00035,13.81612]
[1779802525486,32.07,76688.17,0.0,0.56923,0.00035,13.81612]
[1779802525543,32.07,76688.02,0.0,0.56918,0.00035,13.81641]
[1779802526013,32.07,76688.02,0.0,0.56918,0.00035,13.81641]
[1779802526351,32.07,76688.02,0.0,0.56918,0.00035,13.81641]
[1779802526568,32.07,76688.02,0.0,0.56918,0.00035,13.81641]
[1779802526394,32.07,76679.85,0.0,0.56633,0.00035,13.83204]
[1779802526760,32.07,76679.85,0.0,0.56633,0.00035,13.83204]
[1779802526789,32.07,76679.85,0.0,0.56633,0.00035,13.83204]
[1779802527297,32.07,76679.85,0.0,0.56633,0.00035,13.83204]
[1779802527486,32.07,76689.42,0.0,0.56966,0.00035,13.81369]
[1779802528429,32.07,76689.42,0.0,0.56966,0.00035,13.81369]
[1779802528517,32.07,76692.36,0.0,0.57069,0.00035,13.80785]
[1779802529182,32.07,76692.36,0.0,0.57069,0.00035,13.80785]
[1779802530523,32.07,76692.36,0.0,0.57069,0.00035,13.80785]
[1779802530525,32.07,76690.8,0.0,0.57014,0.00035,13.81096]
[1779802530830,32.07,76690.8,0.0,0.57014,0.00035,13.81096]
[1779802531196,32.07,76690.8,0.0,0.57017,0.00035,13.80453]
[1779802532307,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802532663,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802532693,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802532832,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802532868,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802533057,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802533139,32.07,76712.07,0.0,0.57757,0.00035,13.75993]
[1779802533210,32.07,76712.42,0.0,0.57769,0.00035,13.75915]
[1779802534218,32.07,76724.07,0.0,0.58173,0.00035,13.73267]
[1779802534809,32.07,76724.07,0.0,0.58173,0.00035,13.73267]
[1779802535224,32.07,76728.21,0.0,0.58316,0.00035,13.72294]
[1779802537238,32.07,76725.41,0.0,0.58219,0.00035,13.72957]
[1779802538244,32.07,76722.87,0.0,0.58131,0.00035,13.73549]
[1779802540259,32.08,76727.09,0.0,0.58277,0.00035,13.72561]
[1779802541024,32.08,76727.09,0.0,0.58277,0.00035,13.72561]
[1779802541266,32.08,76732.02,0.0,0.58447,0.00035,13.71384]
[1779802542381,32.08,76725.86,0.0,0.58234,0.00035,13.72852]
[1779802542942,32.08,76725.86,0.0,0.58234,0.00035,13.72852]
[1779802543280,32.08,76725.86,0.0,0.58234,0.00035,13.72852]
[1779802544304,32.08,76722.81,0.0,0.58129,0.00035,13.73564]
[1779802547308,32.08,76725.93,0.0,0.58237,0.00035,13.72836]
[1779802548604,32.08,76732.88,0.0,0.58477,0.00035,13.71177]
[1779802552487,32.08,76734.84,0.0,0.58545,0.00035,13.70701]
[1779802552520,32.08,76734.84,0.0,0.58545,0.00035,13.70701]
[1779802552570,32.08,76737.22,0.0,0.58627,0.00035,13.70118]
[1779802553005,32.08,76737.22,0.0,0.58627,0.00035,13.70118]
[1779802553464,32.08,76751.71,0.0,0.59126,0.00034,13.66434]
[1779802555370,32.08,76747.2,0.0,0.58971,0.00034,13.67604]
[1779802557694,32.08,76747.11,0.0,0.58967,0.00034,13.6763]
[1779802558389,32.08,76746.53,0.0,0.58947,0.00034,13.67779]
[1779802561410,32.08,76750.31,0.0,0.59077,0.00034,13.66804]
[1779802562531,32.08,76744.82,0.0,0.58888,0.00034,13.68218]
[1779802567452,32.08,76741.96,0.0,0.5879,0.00034,13.68941]
[1779802571485,32.08,76748.65,0.0,0.59021,0.00034,13.6723]
[1779802574507,32.08,76744.44,0.0,0.58876,0.00034,13.68309]
[1779802579543,32.07,76746.9,0.0,0.58961,0.00034,13.67675]
[1779802580549,32.07,76742.45,0.0,0.58808,0.00034,13.68807]
[1779802581556,32.07,76747.56,0.0,0.58984,0.00034,13.67503]
[1779802586591,32.07,76746.07,0.0,0.58934,0.00034,13.67879]
[1779802589688,32.07,76747.04,0.0,0.58968,0.00034,13.67626]
[1779802589714,32.07,76747.04,0.0,0.58968,0.00034,13.67626]
[1779802590621,32.07,76751.11,0.0,0.59108,0.00034,13.6657]
[1779802591053,32.07,76751.11,0.0,0.59108,0.00034,13.6657]
[1779802591071,32.07,76751.11,0.0,0.59108,0.00034,13.6657]
[1779802591628,32.07,76761.27,0.0,0.59462,0.00034,13.63211]
[1779802592635,32.07,76766.62,0.0,0.59646,0.00034,13.61742]
[1779802595577,32.07,76766.29,0.0,0.59634,0.00034,13.61834]
[1779802595656,32.07,76766.29,0.0,0.59634,0.00034,13.61834]
[1779802597671,32.07,76772.38,0.0,0.59843,0.00034,13.6013]
[1779802598096,32.07,76772.38,0.0,0.59843,0.00034,13.6013]
[1779802598172,32.07,76772.38,0.0,0.59843,0.00034,13.6013]
[1779802598678,32.07,76777.91,0.0,0.60033,0.00034,13.5855]
[1779802599684,32.07,76780.27,0.0,0.60113,0.00034,13.57866]
[1779802600071,32.07,76780.27,0.0,0.60113,0.00034,13.57866]
[1779802600089,32.07,76779.89,0.0,0.601,0.00034,13.57977]
[1779802601256,32.07,76779.89,0.0,0.601,0.00034,13.57977]
[1779802601310,32.07,76776.22,0.0,0.59975,0.00034,13.59036]
[1779802602728,32.07,76772.51,0.0,0.59848,0.00034,13.60093]
[1779802606735,32.07,76769.7,0.0,0.59752,0.00034,13.6088]
[1779802608033,32.07,76765.31,0.0,0.59601,0.00034,13.62099]
[1779802611635,32.06,76764.38,0.0,0.59569,0.00034,13.62354]
[1779802611767,32.06,76763.37,0.0,0.59535,0.00034,13.62629]
[1779802614824,32.06,76763.45,0.0,0.59538,0.00034,13.62604]
[1779802615039,32.06,76762.21,0.0,0.59496,0.00034,13.6294]
[1779802616806,32.06,76762.21,0.0,0.59496,0.00034,13.6294]
[1779802616996,32.06,76762.21,0.0,0.59496,0.00034,13.6294]
[1779802617125,32.06,76753.24,0.0,0.59187,0.00034,13.65344]
[1779802617918,32.06,76753.24,0.0,0.59187,0.00034,13.65344]
[1779802618248,32.06,76743.46,0.0,0.5885,0.00035,13.67874]
[1779802619065,32.06,76726.22,0.0,0.58254,0.00035,13.72093]
[1779802620714,32.06,76726.22,0.0,0.58254,0.00035,13.72093]
[1779802619834,32.06,76726.48,0.0,0.58263,0.00035,13.72032]
[1779802620842,32.06,76726.18,0.0,0.58253,0.00035,13.72102]
[1779802624492,32.06,76728.57,0.0,0.58336,0.00035,13.71535]
[1779802629904,32.06,76729.77,0.0,0.58377,0.00035,13.71246]
[1779802631919,32.06,76732.16,0.0,0.5846,0.00035,13.7067]
[1779802635948,32.06,76729.56,0.0,0.58371,0.00035,13.71292]
[1779802636956,32.06,76733.43,0.0,0.58505,0.00035,13.70357]
[1779802639977,32.05,76731.01,0.0,0.58421,0.00035,13.70941]
[1779802642784,32.05,76731.16,0.0,0.58427,0.00035,13.70902]
[1779802642822,32.05,76731.16,0.0,0.58427,0.00035,13.70902]
[1779802643495,32.05,76731.16,0.0,0.58427,0.00035,13.70902]
[1779802643621,32.05,76742.0,0.0,0.58802,0.00035,13.68225]
[1779802645669,32.05,76742.0,0.0,0.58802,0.00035,13.68225]
[1779802645012,32.05,76750.83,0.0,0.59107,0.00034,13.65955]
[1779802645850,32.05,76750.83,0.0,0.59107,0.00034,13.65955]
[1779802646021,32.05,76753.64,0.0,0.59204,0.00034,13.65215]
[1779802647200,32.05,76775.33,0.0,0.5995,0.00034,13.59243]
[1779802648381,32.05,76775.91,0.0,0.5997,0.00034,13.59076]
[1779802648832,32.05,76775.91,0.0,0.5997,0.00034,13.59076]
[1779802649622,32.05,76775.91,0.0,0.5997,0.00034,13.59076]
[1779802650161,32.05,76776.07,0.0,0.59975,0.00034,13.59029]
[1779802650317,32.05,76777.23,0.0,0.60015,0.00034,13.58695]
[1779802651732,32.05,76777.23,0.0,0.60015,0.00034,13.58695]
[1779802652064,32.05,76775.08,0.0,0.59946,0.00034,13.58659]
[1779802657180,32.05,76775.67,0.0,0.59966,0.00034,13.5849]
[1779802658065,32.05,76777.16,0.0,0.60017,0.00034,13.58062]
[1779802658215,32.05,76788.6,0.0,0.60409,0.00034,13.54699]
[1779802659406,32.05,76788.6,0.0,0.60409,0.00034,13.54699]
[1779802659448,32.05,76786.09,0.0,0.60323,0.00034,13.55447]
[1779802662130,32.05,76783.46,0.0,0.60233,0.00034,13.56225]
[1779802666221,32.05,76780.83,0.0,0.60143,0.00034,13.56993]
[1779802670307,32.05,76779.23,0.0,0.60089,0.00034,13.57457]
[1779802670392,32.05,76779.46,0.0,0.60096,0.00034,13.5739]
[1779802672641,32.05,76772.19,0.0,0.59847,0.00034,13.59476]
[1779802673324,32.04,76769.69,0.0,0.59761,0.00034,13.6018]
[1779802675853,32.04,76770.02,0.0,0.59773,0.00034,13.60086]
[1779802676230,32.04,76768.9,0.0,0.59734,0.00034,13.60399]
[1779802680257,32.04,76765.74,0.0,0.59626,0.00034,13.61275]
[1779802683232,32.04,76765.33,0.0,0.59612,0.00034,13.61388]
[1779802683404,32.04,76761.92,0.0,0.59495,0.00034,13.62324]
[1779802689325,32.04,76760.66,0.0,0.59452,0.00034,13.62664]
[1779802691128,32.04,76761.83,0.0,0.59492,0.00034,13.62345]
[1779802691505,32.04,76761.83,0.0,0.59492,0.00034,13.62345]
[1779802691683,32.04,76761.83,0.0,0.59492,0.00034,13.62345]
[1779802691753,32.04,76770.45,0.0,0.59789,0.00034,13.59955]
[1779802693474,32.04,76785.88,0.0,0.60318,0.00034,13.55487]
[1779802693953,32.04,76785.88,0.0,0.60318,0.00034,13.55487]
[1779802693973,32.04,76785.88,0.0,0.60318,0.00034,13.55487]
[1779802694368,32.04,76785.88,0.0,0.60318,0.00034,13.55487]
[1779802694525,32.04,76785.88,0.0,0.60318,0.00034,13.55487]
[1779802694665,32.04,76795.91,0.0,0.60661,0.00034,13.52456]
[1779802694977,32.04,76795.91,0.0,0.60661,0.00034,13.52456]
[1779802695375,32.04,76795.91,0.0,0.60661,0.00034,13.52456]
[1779802696380,32.04,76793.83,0.0,0.6059,0.00034,13.53092]
[1779802697054,32.04,76793.83,0.0,0.6059,0.00034,13.53092]
[1779802697152,32.04,76793.83,0.0,0.6059,0.00034,13.53092]
[1779802697553,32.04,76793.83,0.0,0.6059,0.00034,13.53092]
[1779802697779,32.04,76812.22,0.0,0.61217,0.00034,13.47311]
[1779802698392,32.04,76812.22,0.0,0.61217,0.00034,13.47309]
[1779802698924,32.04,76812.22,0.0,0.61217,0.00034,13.47309]
[1779802699400,32.04,76815.58,0.0,0.61332,0.00034,13.46217]
[1779802701279,32.04,76815.36,0.0,0.61324,0.00034,13.46289]
[1779802702701,32.04,76814.31,0.0,0.61289,0.00034,13.4663]
[1779802702800,32.04,76808.56,0.0,0.61093,0.00034,13.4848]
[1779802705640,32.03,76812.49,0.0,0.61228,0.00034,13.47209]
[1779802707558,32.03,76801.99,0.0,0.60871,0.00034,13.50547]
[1779802708462,32.03,76801.99,0.0,0.60871,0.00034,13.50545]
[1779802709314,32.03,76801.99,0.0,0.60871,0.00034,13.50545]
[1779802709468,32.03,76797.58,0.0,0.60721,0.00034,13.51915]
[1779802712489,32.03,76800.46,0.0,0.60824,0.00034,13.50358]
[1779802717524,32.03,76800.36,0.0,0.60822,0.00034,13.50382]
[1779802719573,32.03,76801.49,0.0,0.6086,0.00034,13.50028]
[1779802719598,32.02,76812.36,0.0,0.61231,0.00034,13.46565]
[1779802720546,32.02,76812.36,0.0,0.61231,0.00034,13.46563]
[1779802721554,32.02,76816.29,0.0,0.61365,0.00034,13.45281]
[1779802726588,32.02,76814.23,0.0,0.61296,0.00034,13.45944]
[1779802731626,32.02,76813.24,0.0,0.61263,0.00034,13.46255]
[1779802732231,32.02,76813.24,0.0,0.61263,0.00034,13.46255]
[1779802732690,32.02,76813.24,0.0,0.61263,0.00034,13.46255]
[1779802732720,32.02,76813.24,0.0,0.61263,0.00034,13.46255]
[1779802732744,32.02,76813.24,0.0,0.61263,0.00034,13.46255]
[1779802732736,32.02,76826.43,0.0,0.61711,0.00034,13.41884]
[1779802732930,32.02,76826.43,0.0,0.61711,0.00034,13.41884]
[1779802733128,32.02,76826.43,0.0,0.61711,0.00034,13.41884]
[1779802733766,32.02,76822.05,0.0,0.61563,0.00034,13.43353]
[1779802735698,32.02,76822.05,0.0,0.61563,0.00034,13.43351]
[1779802735713,32.01,76826.41,0.0,0.61711,0.00034,13.41886]
[1779802737666,32.01,76824.11,0.0,0.61633,0.00034,13.42657]
[1779802739462,32.01,76825.44,0.0,0.61679,0.00034,13.42208]
[1779802739680,32.01,76823.69,0.0,0.61619,0.00034,13.42795]
[1779802740687,32.01,76814.19,0.0,0.61297,0.00034,13.45934]
[1779802741743,32.01,76808.32,0.0,0.61097,0.00034,13.47828]
[1779802743837,32.01,76818.5,0.0,0.61444,0.00034,13.44517]
[1779802744801,32.01,76818.5,0.0,0.61444,0.00034,13.44517]
[1779802745215,32.01,76818.5,0.0,0.61444,0.00034,13.44516]
[1779802745745,32.01,76817.39,0.0,0.61406,0.00034,13.44881]
[1779802746754,32.01,76812.1,0.0,0.61226,0.00034,13.46607]
[1779802747221,32.01,76812.1,0.0,0.61226,0.00034,13.46607]
[1779802747759,32.01,76808.17,0.0,0.61092,0.00034,13.47871]
[1779802749773,32.01,76802.72,0.0,0.60907,0.00034,13.49597]
[1779802753203,32.01,76801.81,0.0,0.60876,0.00034,13.49878]
[1779802753801,32.01,76796.37,0.0,0.6069,0.00034,13.5157]
[1779802755883,32.01,76794.5,0.0,0.60627,0.00034,13.52142]
[1779802756821,32.01,76792.0,0.0,0.60542,0.00034,13.52903]
[1779802757425,32.01,76792.0,0.0,0.60542,0.00034,13.52903]
[1779802757830,32.01,76786.73,0.0,0.60361,0.00034,13.5449]
[1779802758836,32.01,76783.23,0.0,0.60241,0.00034,13.55527]
[1779802760854,32.01,76785.48,0.0,0.60319,0.00034,13.54859]
[1779802761208,32.01,76785.48,0.0,0.60319,0.00034,13.54859]
[1779802761862,32.01,76782.72,0.0,0.60224,0.00034,13.55675]
[1779802763978,32.0,76785.63,0.0,0.60324,0.00034,13.54812]
[1779802768910,32.0,76788.23,0.0,0.60414,0.00034,13.54031]
[1779802771693,32.0,76787.15,0.0,0.60377,0.00034,13.54355]
[1779802771749,32.0,76787.93,0.0,0.60408,0.00034,13.53465]
[1779802772707,32.0,76793.81,0.0,0.60609,0.00034,13.51684]
[1779802773715,32.0,76800.09,0.0,0.60824,0.00034,13.49742]
[1779802774562,32.0,76794.23,0.0,0.60623,0.00034,13.51555]
[1779802775959,32.0,76788.91,0.0,0.60441,0.00034,13.53171]
[1779802778645,32.0,76786.71,0.0,0.60366,0.00034,13.5383]
[1779802778872,32.0,76789.52,0.0,0.60462,0.00034,13.52986]
[1779802779491,32.0,76789.52,0.0,0.60462,0.00034,13.52986]
[1779802779578,32.0,76784.59,0.0,0.60293,0.00034,13.54462]
[1779802780622,32.0,76784.59,0.0,0.60293,0.00034,13.54462]
[1779802780641,32.0,76778.68,0.0,0.6009,0.00034,13.56199]
[1779802786029,32.0,76778.29,0.0,0.60076,0.00034,13.56316]
[1779802791281,32.01,76780.45,0.0,0.6015,0.00034,13.55689]
[1779802791312,32.01,76776.21,0.0,0.60005,0.00034,13.5692]
[1779802793017,32.01,76776.21,0.0,0.60005,0.00034,13.5692]
[1779802793090,32.01,76776.21,0.0,0.60005,0.00034,13.5692]
[1779802803161,32.01,76778.97,0.0,0.60099,0.00034,13.56125]
[1779802808190,32.01,76778.45,0.0,0.60081,0.00034,13.56279]
[1779802812215,32.01,76773.76,0.0,0.59919,0.00034,13.57633]
[1779802814617,32.01,76772.29,0.0,0.59869,0.00034,13.58052]
[1779802817359,32.01,76776.88,0.0,0.60027,0.00034,13.56736]
[1779802823294,32.01,76775.17,0.0,0.59968,0.00034,13.57229]
[1779802828329,32.01,76776.52,0.0,0.60014,0.00034,13.5684]
[1779802829488,32.01,76776.52,0.0,0.60014,0.00034,13.5684]
[1779802829856,32.01,76776.27,0.0,0.60006,0.00034,13.56912]
[1779802830891,32.01,76764.92,0.0,0.59615,0.00034,13.60119]
[1779802832936,32.01,76763.13,0.0,0.59558,0.00034,13.59959]
[1779802833562,32.01,76763.13,0.0,0.59558,0.00034,13.59959]
[1779802833659,32.01,76768.35,0.0,0.59738,0.00034,13.58507]
[1779802839592,32.01,76770.36,0.0,0.59807,0.00034,13.57941]
[1779802845456,32.01,76769.53,0.0,0.59778,0.00034,13.58178]
[1779802846457,32.01,76772.03,0.0,0.59864,0.00034,13.57471]
[1779802851492,32.01,76772.46,0.0,0.59879,0.00034,13.57348]
[1779802856527,32.01,76770.72,0.0,0.59819,0.00034,13.57841]
[1779802857947,32.01,76770.72,0.0,0.59819,0.00034,13.57841]
[1779802858189,32.01,76770.89,0.0,0.59825,0.00034,13.57793]
[1779802858209,32.01,76770.89,0.0,0.59825,0.00034,13.57793]
[1779802858332,32.01,76770.89,0.0,0.59825,0.00034,13.57793]
[1779802858612,32.01,76770.89,0.0,0.59825,0.00034,13.57793]
[1779802858977,32.01,76749.48,0.0,0.59086,0.00035,13.63619]
[1779802859365,32.01,76749.48,0.0,0.59086,0.00035,13.63619]
[1779802859811,32.01,76749.48,0.0,0.59086,0.00035,13.63619]
[1779802859818,32.01,76739.66,0.0,0.58746,0.00035,13.66136]
[1779802861562,32.01,76739.15,0.0,0.58728,0.00035,13.66266]
[1779802863276,32.01,76740.79,0.0,0.58785,0.00035,13.65853]
[1779802863715,32.01,76740.79,0.0,0.58785,0.00035,13.65853]
[1779802863895,32.01,76745.87,0.0,0.58961,0.00035,13.64559]
[1779802865593,32.01,76755.68,0.0,0.593,0.00035,13.61983]
[1779802867242,32.01,76756.49,0.0,0.59328,0.00035,13.61766]
[1779802867698,32.01,76749.9,0.0,0.591,0.00035,13.63512]
[1779802869619,32.01,76746.14,0.0,0.5897,0.00035,13.64488]
[1779802872640,32.01,76743.71,0.0,0.58886,0.00035,13.65114]
[1779802875660,32.01,76747.36,0.0,0.59012,0.00035,13.64176]
[1779802879518,32.01,76748.56,0.0,0.59054,0.00035,13.63864]
[1779802879933,32.01,76748.56,0.0,0.59054,0.00035,13.63864]
[1779802879990,32.01,76748.56,0.0,0.59054,0.00035,13.63864]
[1779802879937,32.01,76752.13,0.0,0.59177,0.00035,13.62929]
[1779802881707,32.01,76767.05,0.0,0.59692,0.00034,13.58877]
[1779802882817,32.01,76764.44,0.0,0.59602,0.00034,13.59601]
[1779802884017,32.01,76760.62,0.0,0.59471,0.00035,13.6065]
[1779802885736,32.01,76754.83,0.0,0.59271,0.00035,13.6221]
[1779802890769,32.01,76758.2,0.0,0.59388,0.00035,13.61299]
[1779802894978,32.01,76756.95,0.0,0.59349,0.00035,13.60981]
[1779802894798,32.01,76760.22,0.0,0.59462,0.00035,13.60096]
[1779802895141,32.01,76760.22,0.0,0.59462,0.00035,13.60096]
[1779802899851,32.01,76762.6,0.0,0.59544,0.00035,13.59444]
[1779802900840,32.01,76759.68,0.0,0.59444,0.00035,13.60242]
[1779802902854,32.01,76753.6,0.0,0.59234,0.00035,13.61875]
[1779802907889,32.01,76753.24,0.0,0.59221,0.00035,13.61973]
[1779802912927,32.01,76752.71,0.0,0.59202,0.00035,13.62114]
[1779802915119,32.01,76753.09,0.0,0.59216,0.00035,13.62011]
[1779802915948,32.01,76752.61,0.0,0.59199,0.00035,13.62138]
[1779802916956,32.01,76739.77,0.0,0.58755,0.00035,13.65449]
[1779802917720,32.01,76739.77,0.0,0.58755,0.00035,13.65449]
[1779802917881,32.01,76739.77,0.0,0.58755,0.00035,13.65449]
[1779802917961,32.0,76742.01,0.0,0.58832,0.00035,13.64882]
[1779802918968,32.0,76749.23,0.0,0.59083,0.00035,13.63023]
[1779802919975,32.0,76759.39,0.0,0.59434,0.00035,13.60319]
[1779802920984,32.01,76755.06,0.0,0.59284,0.00035,13.61486]
[1779802922996,32.01,76758.11,0.0,0.59389,0.00035,13.60668]
[1779802927024,32.01,76760.74,0.0,0.5948,0.00035,13.59958]
[1779802928031,32.01,76757.88,0.0,0.59381,0.00035,13.60734]
[1779802929038,32.01,76761.74,0.0,0.59514,0.00035,13.59686]
[1779802931232,32.01,76762.93,0.0,0.59555,0.00034,13.59361]
[1779802931277,32.01,76762.93,0.0,0.59555,0.00034,13.59361]
[1779802931422,32.01,76762.93,0.0,0.59555,0.00034,13.59361]
[1779802931536,32.01,76762.93,0.0,0.59555,0.00034,13.59361]
[1779802932071,32.01,76764.13,0.0,0.59596,0.00034,13.5903]
[1779802933071,32.01,76777.97,0.0,0.60073,0.00034,13.55111]
[1779802934317,32.01,76777.97,0.0,0.60073,0.00034,13.55111]
[1779802934462,32.01,76777.97,0.0,0.60073,0.00034,13.55111]
[1779802934706,32.01,76777.97,0.0,0.60073,0.00034,13.55111]
[1779802934786,32.01,76777.97,0.0,0.60073,0.00034,13.55111]
[1779802934819,32.01,76778.68,0.0,0.60097,0.00034,13.54905]
[1779802935180,32.01,76778.68,0.0,0.60097,0.00034,13.54905]
[1779802935365,32.01,76778.68,0.0,0.60097,0.00034,13.54905]
[1779802935555,32.01,76778.68,0.0,0.60097,0.00034,13.54905]
[1779802935959,32.01,76778.68,0.0,0.60097,0.00034,13.54905]
[1779802936057,32.01,76804.47,0.0,0.60981,0.00034,13.47069]
[1779802936533,32.01,76804.47,0.0,0.60981,0.00034,13.47069]
[1779802937042,32.01,76804.47,0.0,0.60981,0.00034,13.47069]
[1779802936625,32.01,76808.67,0.0,0.61124,0.00034,13.4573]
[1779802937141,32.01,76810.76,0.0,0.61195,0.00034,13.45058]
[1779802938955,32.01,76810.76,0.0,0.61195,0.00034,13.45058]
[1779802939026,32.01,76810.21,0.0,0.61176,0.00034,13.45235]
[1779802942295,32.01,76807.0,0.0,0.61067,0.00034,13.46263]
[1779802943325,32.01,76807.0,0.0,0.61067,0.00034,13.46263]
[1779802943410,32.01,76807.0,0.0,0.61067,0.00034,13.46263]
[1779802943620,32.01,76807.0,0.0,0.61067,0.00034,13.46263]
[1779802943680,32.01,76810.91,0.0,0.612,0.00034,13.45008]
[1779802945255,32.01,76810.91,0.0,0.61201,0.00034,13.45006]
[1779802945341,32.01,76810.91,0.0,0.61201,0.00034,13.45006]
[1779802945388,32.01,76817.13,0.0,0.61413,0.00034,13.42977]
[1779802947192,32.01,76811.24,0.0,0.61212,0.00034,13.44898]
[1779802948202,32.01,76816.54,0.0,0.61392,0.00034,13.43171]
[1779802950755,32.01,76817.51,0.0,0.61425,0.00034,13.42852]
[1779802950762,32.01,76822.36,0.0,0.61591,0.00034,13.41239]
[1779802951157,32.01,76822.36,0.0,0.61591,0.00034,13.41239]
[1779802951460,32.01,76822.36,0.0,0.61591,0.00034,13.41239]
[1779802951857,32.01,76822.36,0.0,0.61591,0.00034,13.41239]
[1779802951958,32.01,76833.79,0.0,0.61984,0.00034,13.36691]
[1779802952371,32.01,76838.58,0.0,0.62146,0.00034,13.35025]
[1779802953875,32.01,76838.58,0.0,0.62146,0.00034,13.35025]
[1779802954057,32.01,76838.58,0.0,0.62146,0.00034,13.35025]
[1779802953908,32.01,76840.79,0.0,0.62221,0.00034,13.34245]
[1779802954213,32.01,76840.79,0.0,0.62221,0.00034,13.34245]
[1779802954885,32.01,76840.79,0.0,0.62221,0.00034,13.34245]
[1779802954938,32.01,76850.93,0.0,0.62564,0.00034,13.30624]
[1779802955248,32.01,76850.93,0.0,0.62564,0.00034,13.30622]
[1779802956415,32.01,76850.93,0.0,0.62564,0.00034,13.30622]
[1779802956635,32.01,76875.71,0.0,0.63396,0.00033,13.21361]
[1779802957218,32.01,76875.71,0.0,0.63396,0.00033,13.21361]
[1779802957310,32.01,76879.05,0.0,0.63508,0.00033,13.20065]
[1779802958135,32.01,76879.05,0.0,0.63508,0.00033,13.20065]
[1779802958703,32.01,76879.05,0.0,0.63508,0.00033,13.20065]
[1779802958789,32.0,76884.51,0.0,0.63691,0.00033,13.17925]
[1779802959669,32.0,76884.51,0.0,0.63691,0.00033,13.17925]
[1779802959694,32.0,76896.44,0.0,0.64089,0.00033,13.13166]
[1779802960964,32.0,76896.44,0.0,0.64089,0.00033,13.13166]
[1779802960968,32.0,76909.46,0.0,0.64521,0.00033,13.07818]
[1779802961223,32.0,76909.46,0.0,0.64521,0.00033,13.07818]
[1779802961580,32.0,76909.46,0.0,0.64521,0.00033,13.07818]
[1779802962074,32.0,76909.46,0.0,0.64521,0.00033,13.07818]
[1779802961682,32.0,76902.41,0.0,0.64288,0.00033,13.10729]
[1779802962250,32.0,76902.41,0.0,0.64288,0.00033,13.10729]
[1779802962444,32.0,76889.63,0.0,0.63863,0.00033,13.15891]
[1779802963303,32.0,76889.29,0.0,0.63852,0.00033,13.16021]
[1779802965039,32.0,76889.29,0.0,0.63852,0.00033,13.16021]
[1779802964310,32.0,76878.18,0.0,0.63481,0.00033,13.20383]
[1779802965319,32.0,76875.43,0.0,0.63389,0.00033,13.21443]
[1779802968065,32.0,76876.95,0.0,0.6344,0.00033,13.20854]
[1779802968338,32.0,76876.06,0.0,0.63411,0.00033,13.21193]
[1779802970352,32.0,76879.76,0.0,0.63535,0.00033,13.19757]
[1779802972280,32.0,76880.59,0.0,0.63563,0.00033,13.1943]
[1779802972510,32.0,76888.14,0.0,0.63815,0.00033,13.16456]
[1779802974380,32.0,76891.34,0.0,0.63922,0.00033,13.15175]
[1779802979414,31.99,76893.04,0.0,0.63981,0.00033,13.1447]
[1779802980565,31.99,76893.04,0.0,0.63981,0.00033,13.1447]
[1779802980620,31.99,76900.59,0.0,0.64233,0.00033,13.11403]
[1779802981310,31.99,76900.59,0.0,0.64233,0.00033,13.11403]
[1779802982285,31.99,76901.42,0.0,0.64261,0.00033,13.11056]
[1779802982580,31.99,76891.12,0.0,0.63918,0.00033,13.1522]
[1779802983284,31.99,76891.12,0.0,0.63918,0.00033,13.1522]
[1779802983864,31.99,76891.12,0.0,0.63918,0.00033,13.1522]
[1779802983925,31.99,76868.46,0.0,0.63161,0.00034,13.24043]
[1779802984676,31.99,76868.46,0.0,0.63161,0.00034,13.24043]
[1779802984752,31.99,76868.46,0.0,0.63161,0.00034,13.24043]
[1779802985092,31.99,76856.72,0.0,0.62766,0.00034,13.2843]
[1779802985966,31.99,76856.72,0.0,0.62766,0.00034,13.2843]
[1779802986017,31.99,76857.29,0.0,0.62785,0.00034,13.28218]
[1779802990502,31.98,76852.91,0.0,0.62638,0.00034,13.29814]
[1779802995540,31.98,76852.38,0.0,0.62622,0.00034,13.29989]
[1779802997576,31.98,76848.69,0.0,0.62498,0.00034,13.31319]
[1779803002723,31.97,76854.54,0.0,0.62697,0.00034,13.29171]
[1779803008630,31.97,76855.46,0.0,0.6273,0.00034,13.28818]
[1779803009635,31.97,76862.55,0.0,0.62969,0.00034,13.26183]
[1779803011649,31.96,76863.5,0.0,0.63008,0.00034,13.25146]
[1779803012485,31.96,76863.5,0.0,0.63008,0.00034,13.25146]
[1779803012793,31.96,76856.21,0.0,0.62763,0.00034,13.27846]
[1779803015951,31.96,76855.51,0.0,0.6274,0.00034,13.281]
[1779803019175,31.96,76855.97,0.0,0.62756,0.00034,13.27921]
[1779803018701,31.96,76858.74,0.0,0.6285,0.00034,13.26894]
[1779803019415,31.96,76858.74,0.0,0.6285,0.00034,13.26894]
[1779803019499,31.96,76858.74,0.0,0.6285,0.00034,13.26894]
[1779803019612,31.96,76858.74,0.0,0.6285,0.00034,13.26894]
[1779803020051,31.96,76858.74,0.0,0.6285,0.00034,13.26894]
[1779803020146,31.96,76848.03,0.0,0.62489,0.00034,13.30806]
[1779803022085,31.96,76848.03,0.0,0.62489,0.00034,13.30806]
[1779803022186,31.96,76848.09,0.0,0.62491,0.00034,13.30779]
[1779803023520,31.96,76847.42,0.0,0.62469,0.00034,13.31018]
[1779803023727,31.96,76847.42,0.0,0.62469,0.00034,13.31018]
[1779803023822,31.96,76837.17,0.0,0.62121,0.00034,13.34656]
[1779803024570,31.96,76837.17,0.0,0.62121,0.00034,13.34656]
[1779803024741,31.95,76837.17,0.0,0.62122,0.00034,13.34651]
[1779803026118,31.95,76837.17,0.0,0.62122,0.00034,13.34651]
[1779803025749,31.95,76832.16,0.0,0.61952,0.00034,13.36387]
[1779803026760,31.95,76832.38,0.0,0.6196,0.00034,13.36308]
[1779803027913,31.95,76832.38,0.0,0.6196,0.00034,13.36308]
[1779803029213,31.95,76831.2,0.0,0.61921,0.00034,13.36708]
[1779803029917,31.95,76828.58,0.0,0.61832,0.00034,13.37606]
[1779803031239,31.95,76828.58,0.0,0.61832,0.00034,13.37607]
[1779803032038,31.95,76818.38,0.0,0.61484,0.00034,13.41044]
[1779803032934,31.95,76811.78,0.0,0.61259,0.00034,13.43212]
[1779803033399,31.95,76811.78,0.0,0.61259,0.00034,13.43212]
[1779803034977,31.95,76814.69,0.0,0.61359,0.00034,13.42259]
[1779803039845,31.95,76812.46,0.0,0.61283,0.00034,13.42987]
[1779803040500,31.95,76812.46,0.0,0.61283,0.00034,13.42987]
[1779803040851,31.95,76808.46,0.0,0.61146,0.00034,13.44282]
[1779803043004,31.95,76805.32,0.0,0.61039,0.00034,13.45287]
[1779803044025,31.95,76805.32,0.0,0.61039,0.00034,13.45287]
[1779803044062,31.95,76804.88,0.0,0.61024,0.00034,13.45427]
[1779803045886,31.95,76791.65,0.0,0.6057,0.00034,13.49557]
[1779803047902,31.95,76797.25,0.0,0.60762,0.00034,13.47831]
[1779803050922,31.95,76799.53,0.0,0.6084,0.00034,13.47122]
[1779803055055,31.95,76809.56,0.0,0.61183,0.00034,13.4393]
[1779803055722,31.95,76809.56,0.0,0.61183,0.00034,13.4393]
[1779803056154,31.95,76818.86,0.0,0.61501,0.00034,13.40881]
[1779803056965,31.95,76818.48,0.0,0.61488,0.00034,13.41009]
[1779803058019,31.95,76818.48,0.0,0.61488,0.00034,13.41009]
[1779803058076,31.95,76823.04,0.0,0.61643,0.00034,13.39487]
[1779803059589,31.95,76823.04,0.0,0.61643,0.00034,13.39488]
[1779803059986,31.95,76823.57,0.0,0.61661,0.00034,13.39306]
[1779803060487,31.95,76823.57,0.0,0.61661,0.00034,13.39306]
[1779803060521,31.95,76823.57,0.0,0.61661,0.00034,13.39306]
[1779803060672,31.95,76823.57,0.0,0.61661,0.00034,13.39306]
[1779803060994,31.95,76834.72,0.0,0.62041,0.00034,13.35486]
[1779803062087,31.95,76834.72,0.0,0.62041,0.00034,13.35486]
[1779803062106,31.95,76847.02,0.0,0.62458,0.00034,13.31134]
[1779803064952,31.95,76846.33,0.0,0.62434,0.00034,13.3138]
[1779803065051,31.95,76842.0,0.0,0.62288,0.00034,13.32924]
[1779803067036,31.95,76835.49,0.0,0.62067,0.00034,13.35215]
[1779803067930,31.95,76835.49,0.0,0.62067,0.00034,13.35215]
[1779803068046,31.95,76836.94,0.0,0.62116,0.00034,13.34708]
[1779803068650,31.95,76836.94,0.0,0.62116,0.00034,13.34708]
[1779803069051,31.95,76836.21,0.0,0.62092,0.00034,13.34962]
[1779803072236,31.95,76828.22,0.0,0.61825,0.00034,13.37056]
[1779803073219,31.95,76824.8,0.0,0.61709,0.00034,13.38218]
[1779803075094,31.95,76827.81,0.0,0.61812,0.00034,13.37192]
[1779803080130,31.94,76826.59,0.0,0.61771,0.00034,13.37601]
[1779803082144,31.94,76824.35,0.0,0.61695,0.00034,13.38358]
[1779803083152,31.94,76820.31,0.0,0.61557,0.00034,13.39714]
[1779803088186,31.94,76822.49,0.0,0.61632,0.00034,13.38976]
[1779803090205,31.94,76828.14,0.0,0.61825,0.00034,13.37054]
[1779803092213,31.94,76821.95,0.0,0.61615,0.00034,13.39149]
[1779803093221,31.94,76819.51,0.0,0.61532,0.00034,13.39964]
[1779803097251,31.94,76816.78,0.0,0.61439,0.00034,13.40865]
[1779803102285,31.93,76821.87,0.0,0.61614,0.00034,13.39157]
[1779803104044,31.93,76824.1,0.0,0.6169,0.00034,13.38401]
[1779803104477,31.93,76824.1,0.0,0.6169,0.00034,13.38401]
[1779803104488,31.93,76824.1,0.0,0.6169,0.00034,13.38401]
[1779803104586,31.93,76824.1,0.0,0.6169,0.00034,13.38401]
[1779803104650,31.93,76831.66,0.0,0.61948,0.00034,13.35817]
[1779803105715,31.93,76831.66,0.0,0.61948,0.00034,13.35817]
[1779803105739,31.93,76834.03,0.0,0.62029,0.00034,13.34995]
[1779803108062,31.93,76834.56,0.0,0.62047,0.00034,13.34809]
[1779803108148,31.93,76836.97,0.0,0.62129,0.00034,13.33963]
[1779803108709,31.93,76836.97,0.0,0.62129,0.00034,13.33963]
[1779803109092,31.93,76836.97,0.0,0.62129,0.00034,13.33963]
[1779803109111,31.93,76837.44,0.0,0.62145,0.00034,13.33796]
[1779803109514,31.93,76837.44,0.0,0.62145,0.00034,13.33796]
[1779803109580,31.93,76838.36,0.0,0.62176,0.00034,13.33473]
[1779803110403,31.93,76838.36,0.0,0.62176,0.00034,13.33473]
[1779803110511,31.93,76848.4,0.0,0.62517,0.00034,13.29887]
[1779803111763,31.93,76848.4,0.0,0.62517,0.00034,13.29887]
[1779803111840,31.93,76858.29,0.0,0.62852,0.00034,13.26262]
[1779803112360,31.93,76858.29,0.0,0.62852,0.00034,13.26256]
[1779803113919,31.93,76858.29,0.0,0.62852,0.00034,13.26256]
[1779803113967,31.92,76859.14,0.0,0.62881,0.00034,13.25935]
[1779803115387,31.92,76859.14,0.0,0.62881,0.00034,13.25935]
[1779803115943,31.92,76859.14,0.0,0.62881,0.00034,13.25935]
[1779803115969,31.92,76868.68,0.0,0.63203,0.00034,13.2234]
[1779803116650,31.92,76868.68,0.0,0.63203,0.00034,13.2234]
[1779803116951,31.92,76868.68,0.0,0.63203,0.00034,13.2234]
[1779803117008,31.92,76886.64,0.0,0.63806,0.00033,13.15337]
[1779803117635,31.92,76886.64,0.0,0.63806,0.00033,13.15337]
[1779803117724,31.92,76890.17,0.0,0.63925,0.00033,13.13928]
[1779803119033,31.92,76890.17,0.0,0.63925,0.00033,13.13928]
[1779803119057,31.92,76891.93,0.0,0.63984,0.00033,13.13218]
[1779803119564,31.92,76889.74,0.0,0.6391,0.00033,13.14097]
[1779803120995,31.92,76889.74,0.0,0.6391,0.00033,13.14097]
[1779803121218,31.92,76889.74,0.0,0.6391,0.00033,13.14097]
[1779803121235,31.92,76887.96,0.0,0.63851,0.00033,13.14805]
[1779803122739,31.92,76887.96,0.0,0.63851,0.00033,13.14805]
[1779803122834,31.92,76887.07,0.0,0.63822,0.00033,13.15157]
[1779803124463,31.92,76879.58,0.0,0.63571,0.00034,13.18108]
[1779803128280,31.92,76878.24,0.0,0.63526,0.00034,13.18628]
[1779803128491,31.92,76877.79,0.0,0.63512,0.00034,13.188]
[1779803131516,31.92,76875.86,0.0,0.63453,0.00034,13.18873]
[1779803136549,31.91,76875.46,0.0,0.63441,0.00034,13.19011]
[1779803137556,31.91,76878.71,0.0,0.63551,0.00034,13.17742]
[1779803142591,31.91,76877.18,0.0,0.63501,0.00034,13.18319]
[1779803144265,31.91,76877.18,0.0,0.63501,0.00034,13.18319]
[1779803144355,31.91,76878.06,0.0,0.63531,0.00034,13.17967]
[1779803145613,31.9,76883.13,0.0,0.63702,0.00034,13.1597]
[1779803146960,31.9,76883.13,0.0,0.63702,0.00034,13.1597]
[1779803147010,31.9,76889.16,0.0,0.63904,0.00033,13.13561]
[1779803148061,31.9,76889.16,0.0,0.63904,0.00033,13.13561]
[1779803148279,31.9,76889.16,0.0,0.63904,0.00033,13.13561]
[1779803148096,31.9,76894.66,0.0,0.64089,0.00033,13.1134]
[1779803148634,31.9,76894.86,0.0,0.64095,0.00033,13.11259]
[1779803149786,31.9,76897.31,0.0,0.64177,0.00033,13.10257]
[1779803153067,31.9,76897.47,0.0,0.64183,0.00033,13.10184]
[1779803153079,31.9,76893.23,0.0,0.64042,0.00033,13.119]
[1779803153530,31.9,76893.23,0.0,0.64042,0.00033,13.119]
[1779803153981,31.9,76893.23,0.0,0.64042,0.00033,13.119]
[1779803154019,31.9,76893.23,0.0,0.64042,0.00033,13.119]
[1779803154085,31.9,76876.71,0.0,0.63489,0.00034,13.18453]
[1779803154427,31.9,76876.71,0.0,0.63489,0.00034,13.18453]
[1779803154655,31.9,76876.71,0.0,0.63489,0.00034,13.18453]
[1779803154687,31.9,76892.01,0.0,0.64002,0.00033,13.12389]
[1779803155691,31.9,76892.94,0.0,0.64034,0.00033,13.12006]
[1779803156791,31.9,76892.94,0.0,0.64034,0.00033,13.12006]
[1779803157186,31.9,76892.94,0.0,0.64034,0.00033,13.12006]
[1779803157232,31.89,76908.48,0.0,0.64553,0.00033,13.05601]
[1779803157656,31.89,76908.48,0.0,0.64553,0.00033,13.05601]
[1779803157821,31.89,76908.48,0.0,0.64553,0.00033,13.05601]
[1779803157895,31.89,76920.63,0.0,0.64956,0.00033,13.0045]
[1779803159120,31.89,76920.63,0.0,0.64956,0.00033,13.0045]
[1779803159147,31.88,76920.76,0.0,0.64966,0.00033,13.00315]
[1779803159944,31.88,76920.76,0.0,0.64966,0.00033,13.00315]
[1779803159997,31.88,76919.42,0.0,0.64922,0.00033,13.00883]
[1779803160979,31.88,76919.42,0.0,0.64922,0.00033,13.00883]
[1779803160991,31.88,76922.62,0.0,0.65029,0.00033,12.99499]
[1779803163124,31.88,76922.62,0.0,0.65029,0.00033,12.99499]
[1779803163216,31.86,76922.19,0.0,0.6502,0.00033,12.99612]
[1779803164756,31.86,76916.35,0.0,0.64826,0.00033,13.02114]
[1779803166013,31.86,76916.35,0.0,0.64826,0.00033,13.02114]
[1779803166018,31.83,76922.23,0.0,0.65036,0.00033,12.99385]
[1779803167994,31.83,76922.23,0.0,0.65036,0.00033,12.99385]
[1779803168012,31.8,76921.85,0.0,0.65037,0.00033,12.99371]
[1779803169147,31.8,76921.85,0.0,0.65037,0.00033,12.99371]
[1779803169205,31.78,76922.38,0.0,0.65061,0.00033,12.99053]
[1779803170927,31.77,76922.14,0.0,0.65059,0.00033,12.99072]
[1779803171395,31.75,76923.73,0.0,0.65118,0.00033,12.98294]
[1779803171806,31.75,76923.73,0.0,0.65118,0.00033,12.98294]
[1779803172415,31.75,76923.73,0.0,0.65118,0.00033,12.98294]
[1779803172811,31.75,76933.35,0.0,0.65438,0.00033,12.94053]
[1779803173820,31.75,76935.67,0.0,0.65515,0.00033,12.93014]
[1779803175310,31.75,76935.67,0.0,0.65515,0.00033,12.93014]
[1779803175320,31.75,76935.67,0.0,0.65515,0.00033,12.93014]
[1779803175358,31.74,76935.62,0.0,0.6552,0.00033,12.92936]
[1779803175404,31.74,76935.62,0.0,0.6552,0.00033,12.92936]
[1779803176294,31.74,76935.62,0.0,0.6552,0.00033,12.92936]
[1779803182883,31.67,76943.06,0.0,0.65798,0.00033,12.89138]
[1779803187918,31.66,76941.39,0.0,0.65744,0.00033,12.89873]
[1779803191946,31.64,76947.12,0.0,0.65949,0.00033,12.86445]
[1779803196989,31.62,76945.19,0.0,0.65898,0.00033,12.87151]
[1779803202025,31.61,76947.61,0.0,0.65979,0.00033,12.86017]
[1779803204039,31.59,76957.35,0.0,0.6631,0.00033,12.81345]
[1779803205047,31.59,76963.17,0.0,0.66502,0.00033,12.78588]
[1779803208071,31.59,76967.91,0.0,0.66659,0.00033,12.76311]
[1779803213104,31.59,76974.51,0.0,0.66876,0.00033,12.73112]
[1779803215120,31.59,76982.15,0.0,0.67126,0.00033,12.69383]
[1779803218140,31.58,76976.68,0.0,0.66949,0.00033,12.72035]
[1779803223174,31.58,76977.39,0.0,0.66975,0.00033,12.71643]
[1779803225189,31.58,76984.75,0.0,0.67216,0.00033,12.68017]
[1779803230397,31.54,76984.81,0.0,0.67236,0.00033,12.67712]
[1779803233250,31.54,76981.09,0.0,0.67115,0.00033,12.69541]
[1779803235264,31.54,76973.81,0.0,0.66877,0.00033,12.73089]
[1779803240466,31.54,76969.59,0.0,0.6674,0.00033,12.75111]
[1779803246346,31.53,76969.72,0.0,0.66747,0.00033,12.75003]
[1779803251380,31.52,76967.73,0.0,0.66691,0.00033,12.75233]
[1779803253395,31.52,76955.99,0.0,0.66305,0.00033,12.80804]
[1779803255408,31.52,76950.39,0.0,0.66121,0.00033,12.83419]
[1779803260443,31.52,76950.63,0.0,0.6613,0.00033,12.83284]
[1779803265478,31.51,76954.54,0.0,0.66262,0.00033,12.81426]
[1779803267494,31.51,76963.27,0.0,0.6655,0.00033,12.7728]
[1779803268501,31.51,76970.08,0.0,0.66775,0.00033,12.74006]
[1779803273536,31.51,76966.59,0.0,0.6666,0.00033,12.75679]
[1779803278570,31.51,76966.27,0.0,0.6665,0.00033,12.75826]
[1779803282602,31.51,76978.41,0.0,0.67049,0.00033,12.69931]
[1779803284616,31.51,76996.49,0.0,0.67639,0.00032,12.60929]
[1779803289660,31.51,77001.18,0.0,0.67792,0.00032,12.58537]
[1779803290822,31.51,77024.44,0.0,0.68542,0.00032,12.46472]
[1779803291668,31.5,77024.4,0.0,0.68543,0.00032,12.46462]
[1779803296707,31.5,77024.05,0.0,0.68533,0.00032,12.46614]
[1779803299791,31.5,77035.82,0.0,0.68912,0.00032,12.40316]
[1779803300893,31.5,77053.85,0.0,0.69486,0.00032,12.30495]
[1779803302784,31.49,77056.29,0.0,0.69565,0.00032,12.29125]
[1779803307818,31.49,77056.72,0.0,0.6958,0.00032,12.28852]
[1779803310975,31.49,77062.86,0.0,0.69775,0.00032,12.25419]
[1779803312861,31.48,77062.46,0.0,0.69773,0.00032,12.249]
[1779803313870,31.48,77078.48,0.0,0.70277,0.00031,12.1585]
[1779803314883,31.48,77088.95,0.0,0.70604,0.00031,12.09846]
[1779803315889,31.48,77081.46,0.0,0.70371,0.00031,12.14144]
[1779803316895,31.48,77072.25,0.0,0.70082,0.00031,12.19381]
[1779803317902,31.48,77080.11,0.0,0.70329,0.00031,12.149]
[1779803318908,31.48,77089.14,0.0,0.70612,0.00031,12.09693]
[1779803319916,31.48,77094.0,0.0,0.70764,0.00031,12.06862]
[1779803321068,31.48,77099.79,0.0,0.70945,0.00031,12.03472]
[1779803324953,31.47,77101.5,0.0,0.71,0.00031,12.02426]
[1779803325959,31.47,77108.5,0.0,0.71217,0.00031,11.98289]
[1779803327976,31.47,77115.26,0.0,0.71427,0.00031,11.94253]
[1779803328983,31.47,77123.17,0.0,0.7167,0.00031,11.8951]
[1779803329993,31.47,77125.42,0.0,0.71739,0.00031,11.88151]
[1779803331169,31.47,77141.57,0.0,0.72231,0.0003,11.78331]
[1779803332007,31.47,77141.57,0.0,0.72231,0.0003,11.78322]
[1779803334020,31.46,77147.65,0.0,0.72416,0.0003,11.74566]
[1779803335027,31.46,77169.5,0.0,0.73073,0.0003,11.60921]
[1779803336034,31.46,77172.06,0.0,0.7315,0.0003,11.59294]
[1779803339055,31.46,77180.79,0.0,0.73411,0.0003,11.53728]
[1779803341241,31.45,77188.7,0.0,0.7365,0.0003,11.48552]
[1779803346105,31.43,77170.81,0.0,0.73134,0.0003,11.59613]
[1779803347115,31.43,77169.74,0.0,0.73103,0.0003,11.60288]
[1779803349128,31.43,77163.73,0.0,0.72923,0.0003,11.64071]
[1779803350132,31.43,77153.16,0.0,0.72605,0.0003,11.70671]
[1779803351310,31.43,77148.1,0.0,0.72453,0.0003,11.73807]
[1779803354167,31.43,77131.79,0.0,0.71958,0.00031,11.83794]
[1779803355179,31.43,77140.42,0.0,0.72222,0.0003,11.78508]
[1779803356179,31.42,77142.99,0.0,0.723,0.0003,11.76919]
[1779803357187,31.42,77137.54,0.0,0.72135,0.0003,11.80256]
[1779803360210,31.42,77144.42,0.0,0.72345,0.0003,11.75996]
[1779803361380,31.42,77158.28,0.0,0.72764,0.0003,11.67385]
[1779803362221,31.42,77158.28,0.0,0.72764,0.0003,11.67375]
[1779803363227,31.42,77163.7,0.0,0.72928,0.0003,11.63971]
[1779803364241,31.42,77180.53,0.0,0.7343,0.0003,11.53298]
[1779803365243,31.42,77188.85,0.0,0.73677,0.0003,11.47954]
[1779803366270,31.42,77191.34,0.0,0.73751,0.0003,11.46344]
[1779803370287,31.41,77185.45,0.0,0.73579,0.0003,11.50078]
[1779803371463,31.41,77192.49,0.0,0.73797,0.00029,11.44806]
[1779803372314,31.41,77192.49,0.0,0.73798,0.00029,11.44793]
[1779803375337,31.41,77208.65,0.0,0.74273,0.00029,11.34256]
[1779803377348,31.41,77213.57,0.0,0.74419,0.00029,11.30967]
[1779803378355,31.4,77202.18,0.0,0.74091,0.00029,11.3831]
[1779803379366,31.4,77212.46,0.0,0.74393,0.00029,11.31568]
[1779803380370,31.39,77217.35,0.0,0.74538,0.00029,11.28273]
[1779803381535,31.39,77222.62,0.0,0.74696,0.00029,11.24673]
[1779803383390,31.38,77234.9,0.0,0.75051,0.00029,11.16477]
[1779803384397,31.38,77249.89,0.0,0.75481,0.00028,11.06368]
[1779803385409,31.38,77253.54,0.0,0.75585,0.00028,11.03886]
[1779803386413,31.38,77266.59,0.0,0.75955,0.00028,10.94983]
[1779803387419,31.38,77271.02,0.0,0.7608,0.00028,10.91926]
[1779803390458,31.38,77264.78,0.0,0.75906,0.00028,10.96167]
[1779803391616,31.37,77271.78,0.0,0.76107,0.00028,10.91259]
[1779803395489,31.37,77291.82,0.0,0.76667,0.00028,10.77392]
[1779803396492,31.37,77296.17,0.0,0.76787,0.00028,10.74346]
[1779803397500,31.37,77289.77,0.0,0.7661,0.00028,10.78797]
[1779803399513,31.37,77275.38,0.0,0.7621,0.00028,10.88744]
[1779803400528,31.37,77270.46,0.0,0.76071,0.00028,10.9215]
[1779803401537,31.37,77284.17,0.0,0.76455,0.00028,10.82687]
[1779803402554,31.37,77320.95,0.0,0.77467,0.00027,10.56908]
[1779803403548,31.37,77334.65,0.0,0.77839,0.00027,10.47124]
[1779803404559,31.37,77341.43,0.0,0.78019,0.00027,10.42345]
[1779803405575,31.38,77344.36,0.0,0.78093,0.00027,10.40365]
[1779803410607,31.39,77364.95,0.0,0.78633,0.00026,10.25721]
[1779803411610,31.39,77372.23,0.0,0.78824,0.00026,10.20453]
[1779803412623,31.39,77371.22,0.0,0.78797,0.00026,10.21195]
[1779803413628,31.39,77341.38,0.0,0.78006,0.00027,10.42692]
[1779803414644,31.39,77337.56,0.0,0.77904,0.00027,10.45404]
[1779803416650,31.39,77342.82,0.0,0.78046,0.00027,10.41633]
[1779803417660,31.39,77365.23,0.0,0.78641,0.00026,10.25509]
[1779803418666,31.39,77368.13,0.0,0.78716,0.00026,10.23429]
[1779803420681,31.39,77348.27,0.0,0.7819,0.00027,10.37763]
[1779803421693,31.39,77369.3,0.0,0.78746,0.00026,10.22608]
[1779803424746,31.39,77364.22,0.0,0.78612,0.00026,10.26284]
[1779803425719,31.39,77353.05,0.0,0.78316,0.00027,10.34361]
[1779803426732,31.39,77334.4,0.0,0.77817,0.00027,10.4771]
[1779803427748,31.39,77333.35,0.0,0.77789,0.00027,10.48451]
[1779803428752,31.39,77324.62,0.0,0.77554,0.00027,10.54654]
[1779803429757,31.39,77316.73,0.0,0.7734,0.00027,10.60217]
[1779803430758,31.39,77325.3,0.0,0.77573,0.00027,10.54152]
[1779803431764,31.39,77318.13,0.0,0.77388,0.00027,10.58472]
[1779803432791,31.39,77316.53,0.0,0.77345,0.00027,10.59594]
[1779803433786,31.39,77309.89,0.0,0.77163,0.00027,10.64277]
[1779803436806,31.39,77319.22,0.0,0.77419,0.00027,10.57685]
[1779803437813,31.39,77329.95,0.0,0.7771,0.00027,10.50058]
[1779803438823,31.38,77320.9,0.0,0.77466,0.00027,10.56451]
[1779803440843,31.38,77304.12,0.0,0.77007,0.00027,10.68271]
[1779803442021,31.38,77285.07,0.0,0.76481,0.00028,10.81523]
[1779803443863,31.38,77290.91,0.0,0.76645,0.00028,10.77436]
[1779803444870,31.38,77298.08,0.0,0.76844,0.00028,10.72429]
[1779803448896,31.38,77287.64,0.0,0.76555,0.00028,10.79677]
[1779803449907,31.38,77273.97,0.0,0.76174,0.00028,10.89124]
[1779803450912,31.38,77266.43,0.0,0.75962,0.00028,10.94295]
[1779803452098,31.38,77259.26,0.0,0.7576,0.00028,10.99187]
[1779803452936,31.38,77259.27,0.0,0.75761,0.00028,10.99168]
[1779803453944,31.38,77249.13,0.0,0.75473,0.00029,11.06047]
[1779803454950,31.38,77243.67,0.0,0.75317,0.00029,11.09723]
[1779803455961,31.38,77226.72,0.0,0.7483,0.00029,11.21076]
[1779803456969,31.38,77216.41,0.0,0.74531,0.00029,11.27912]
[1779803457975,31.38,77206.95,0.0,0.74254,0.00029,11.34138]
[1779803459989,31.38,77201.23,0.0,0.74087,0.00029,11.37882]
[1779803462192,31.38,77172.87,0.0,0.73245,0.0003,11.5617]
[1779803464046,31.38,77164.7,0.0,0.73,0.0003,11.61366]
[1779803465056,31.38,77151.08,0.0,0.72591,0.0003,11.69875]
[1779803466062,31.37,77151.11,0.0,0.72596,0.0003,11.69759]
[1779803471098,31.36,77148.3,0.0,0.72517,0.0003,11.71386]
[1779803474121,31.36,77154.06,0.0,0.72692,0.0003,11.67779]
[1779803477142,31.36,77167.47,0.0,0.73097,0.0003,11.59321]
[1779803478150,31.36,77172.18,0.0,0.73238,0.0003,11.56331]
[1779803479156,31.36,77158.48,0.0,0.72826,0.0003,11.64987]
[1779803480163,31.36,77144.72,0.0,0.72411,0.0003,11.73559]
[1779803481171,31.36,77145.06,0.0,0.72421,0.0003,11.73343]
[1779803482342,31.36,77138.84,0.0,0.72232,0.0003,11.77178]
[1779803484196,31.36,77132.9,0.0,0.72051,0.00031,11.80819]
[1779803486227,31.36,77132.29,0.0,0.72034,0.00031,11.81174]
[1779803488230,31.36,77160.44,0.0,0.72887,0.0003,11.63715]
[1779803489250,31.36,77166.58,0.0,0.73072,0.0003,11.59845]
[1779803490245,31.36,77167.57,0.0,0.73102,0.0003,11.59215]
[1779803492417,31.36,77185.92,0.0,0.73658,0.0003,11.46759]
[1779803494292,31.36,77211.73,0.0,0.74417,0.00029,11.2995]
[1779803495292,31.36,77233.04,0.0,0.75035,0.00029,11.15797]
[1779803496299,31.36,77236.1,0.0,0.75123,0.00029,11.13759]
[1779803499339,31.35,77225.44,0.0,0.74817,0.00029,11.20851]
[1779803502509,31.35,77214.71,0.0,0.74507,0.00029,11.27911]
[1779803504375,31.35,77213.16,0.0,0.74464,0.00029,11.28896]
[1779803509411,31.34,77209.33,0.0,0.74356,0.00029,11.31313]
[1779803511424,31.34,77204.06,0.0,0.74204,0.00029,11.34739]
[1779803512584,31.34,77188.79,0.0,0.73754,0.0003,11.4467]
[1779803514447,31.34,77181.17,0.0,0.73528,0.0003,11.49576]
[1779803515451,31.34,77175.02,0.0,0.73344,0.0003,11.53512]
[1779803517465,31.34,77173.37,0.0,0.73295,0.0003,11.54557]
[1779803519482,31.34,77166.11,0.0,0.73078,0.0003,11.59159]
[1779803520492,31.34,77157.33,0.0,0.72814,0.0003,11.64694]
[1779803521500,31.34,77156.17,0.0,0.7278,0.0003,11.65417]
[1779803522653,31.34,77148.05,0.0,0.72534,0.0003,11.70483]
[1779803524516,31.34,77146.35,0.0,0.72483,0.0003,11.7154]
[1779803528544,31.34,77140.32,0.0,0.723,0.0003,11.75268]
[1779803531563,31.34,77146.53,0.0,0.72489,0.0003,11.71411]
[1779803534587,31.33,77158.36,0.0,0.72847,0.0003,11.64005]
[1779803535593,31.33,77161.53,0.0,0.72943,0.0003,11.62006]
[1779803538614,31.33,77154.93,0.0,0.72744,0.0003,11.66148]
[1779803543648,31.33,77158.57,0.0,0.72855,0.0003,11.63838]
[1779803545662,31.33,77162.11,0.0,0.72962,0.0003,11.61607]
[1779803549690,31.33,77156.81,0.0,0.72802,0.0003,11.64941]
[1779803550702,31.33,77178.42,0.0,0.73451,0.0003,11.51225]
[1779803551705,31.33,77180.12,0.0,0.73511,0.0003,11.49406]
[1779803553720,31.33,77182.99,0.0,0.73595,0.0003,11.47572]
[1779803556742,31.33,77173.81,0.0,0.73321,0.0003,11.5347]
[1779803557749,31.33,77162.2,0.0,0.72973,0.0003,11.60847]
[1779803558789,31.33,77163.67,0.0,0.73017,0.0003,11.59921]
[1779803563817,31.33,77163.55,0.0,0.73013,0.0003,11.60005]
[1779803568853,31.33,77159.48,0.0,0.7289,0.0003,11.62569]
[1779803569861,31.33,77169.81,0.0,0.73201,0.0003,11.56033]
[1779803570895,31.33,77198.22,0.0,0.74045,0.00029,11.37725]
[1779803572889,31.33,77203.06,0.0,0.74188,0.00029,11.34554]
[1779803573905,31.33,77186.35,0.0,0.73694,0.0003,11.45427]
[1779803574904,31.33,77186.78,0.0,0.73707,0.0003,11.45148]
[1779803577924,31.33,77180.98,0.0,0.73535,0.0003,11.48873]
[1779803582960,31.33,77166.47,0.0,0.73103,0.0003,11.58111]
[1779803583969,31.33,77152.51,0.0,0.72682,0.0003,11.66898]
[1779803584977,31.33,77152.55,0.0,0.72683,0.0003,11.66868]
[1779803590011,31.33,77151.65,0.0,0.72657,0.0003,11.67411]
[1779803592025,31.33,77144.29,0.0,0.72434,0.0003,11.71979]
[1779803594042,31.33,77147.8,0.0,0.72542,0.0003,11.69785]
[1779803598067,31.33,77137.75,0.0,0.72237,0.00031,11.75984]
[1779803599073,31.33,77136.98,0.0,0.72214,0.00031,11.76457]
[1779803602096,31.32,77125.51,0.0,0.71863,0.00031,11.8347]
[1779803603305,31.32,77119.8,0.0,0.71687,0.00031,11.86923]
[1779803606125,31.32,77094.4,0.0,0.709,0.00031,12.02049]
[1779803607132,31.32,77090.92,0.0,0.70791,0.00031,12.04093]
[1779803609147,31.32,77077.24,0.0,0.70361,0.00031,12.12028]
[1779803611164,31.33,77083.84,0.0,0.70577,0.00031,12.07506]
[1779803612176,31.32,77097.55,0.0,0.71006,0.00031,11.99489]
[1779803617215,31.32,77094.55,0.0,0.70913,0.00031,12.01241]
[1779803621245,31.32,77103.03,0.0,0.71178,0.00031,11.96233]
[1779803622252,31.32,77109.1,0.0,0.71366,0.00031,11.92622]
[1779803623450,31.32,77120.67,0.0,0.71723,0.00031,11.85673]
[1779803625280,31.32,77128.98,0.0,0.71979,0.00031,11.80615]
[1779803626288,31.32,77101.08,0.0,0.71117,0.00031,11.97393]
[1779803630311,31.32,77106.4,0.0,0.71282,0.00031,11.9423]
[1779803631319,31.32,77113.58,0.0,0.71505,0.00031,11.89942]
[1779803632325,31.32,77106.53,0.0,0.71286,0.00031,11.94158]
[1779803633522,31.32,77093.91,0.0,0.70893,0.00031,12.01615]
[1779803635345,31.32,77103.16,0.0,0.71182,0.00031,11.9615]
[1779803637359,31.32,77109.57,0.0,0.71381,0.00031,11.92325]
[1779803638366,31.32,77115.82,0.0,0.71575,0.00031,11.88575]
[1779803643597,31.32,77118.33,0.0,0.71653,0.00031,11.87052]
[1779803647438,31.32,77124.78,0.0,0.71852,0.00031,11.8313]
[1779803652471,31.32,77125.02,0.0,0.71858,0.00031,11.83008]
[1779803653669,31.32,77131.37,0.0,0.72053,0.00031,11.7914]
[1779803656501,31.32,77117.34,0.0,0.71621,0.00031,11.87675]
[1779803658514,31.32,77107.39,0.0,0.71313,0.00031,11.93639]
[1779803660530,31.32,77100.84,0.0,0.7111,0.00031,11.97527]
[1779803661543,31.32,77092.49,0.0,0.70849,0.00031,12.02448]
[1779803662543,31.32,77086.39,0.0,0.70658,0.00031,12.06009]
[1779803667577,31.32,77082.17,0.0,0.70525,0.00031,12.08456]
[1779803669591,31.32,77072.59,0.0,0.70224,0.00032,12.13956]
[1779803671605,31.32,77086.26,0.0,0.70663,0.00031,12.05355]
[1779803676646,31.32,77091.15,0.0,0.70815,0.00031,12.02517]
[1779803678658,31.32,77114.22,0.0,0.71533,0.00031,11.8884]
[1779803679668,31.32,77120.11,0.0,0.71714,0.00031,11.85292]
[1779803681679,31.32,77112.83,0.0,0.71489,0.00031,11.89682]
[1779803686713,31.32,77111.95,0.0,0.71462,0.00031,11.90212]
[1779803688752,31.33,77106.72,0.0,0.713,0.00031,11.9334]
[1779803689760,31.32,77096.93,0.0,0.70995,0.00031,11.99135]
[1779803691779,31.32,77084.42,0.0,0.70604,0.00031,12.06444]
[1779803692785,31.32,77069.95,0.0,0.70148,0.00032,12.14773]
[1779803693959,31.32,77070.27,0.0,0.70158,0.00032,12.14587]
[1779803695806,31.32,77076.26,0.0,0.70348,0.00032,12.11149]
[1779803697822,31.32,77085.06,0.0,0.70625,0.00031,12.06062]
[1779803699836,31.32,77089.2,0.0,0.70754,0.00031,12.03656]
[1779803701850,31.32,77097.13,0.0,0.71002,0.00031,11.99007]
[1779803704030,31.32,77109.63,0.0,0.71391,0.00031,11.91577]
[1779803704889,31.32,77109.63,0.0,0.71392,0.00031,11.91574]
[1779803708905,31.32,77109.01,0.0,0.71372,0.00031,11.91949]
[1779803714108,31.32,77126.54,0.0,0.71913,0.00031,11.81384]
[1779803720151,31.33,77124.51,0.0,0.71848,0.00031,11.82663]
[1779803724019,31.33,77139.33,0.0,0.72302,0.0003,11.73589]
[1779803725027,31.33,77143.37,0.0,0.72425,0.0003,11.7109]
[1779803730061,31.33,77143.5,0.0,0.72428,0.0003,11.71023]
[1779803735097,31.33,77145.65,0.0,0.72501,0.0003,11.68982]
[1779803740130,31.33,77143.1,0.0,0.72423,0.0003,11.7058]
[1779803745166,31.33,77156.02,0.0,0.72814,0.0003,11.62533]
[1779803750222,31.33,77155.38,0.0,0.72794,0.0003,11.62944]
[1779803755259,31.33,77156.58,0.0,0.7283,0.0003,11.62201]
[1779803756259,31.33,77172.31,0.0,0.73303,0.0003,11.52245]
[1779803757267,31.34,77183.18,0.0,0.73627,0.0003,11.45295]
[1779803759281,31.34,77188.65,0.0,0.73789,0.0003,11.41768]
[1779803762303,31.34,77196.91,0.0,0.74033,0.0003,11.3641]
[1779803763308,31.34,77208.7,0.0,0.7438,0.00029,11.28692]
[1779803765333,31.34,77215.21,0.0,0.74569,0.00029,11.24417]
[1779803766431,31.34,77222.16,0.0,0.74772,0.00029,11.198]
[1779803770379,31.34,77234.51,0.0,0.75129,0.00029,11.11534]
[1779803772521,31.34,77223.47,0.0,0.7481,0.00029,11.18922]
[1779803777433,31.34,77218.02,0.0,0.74652,0.00029,11.22531]
[1779803778437,31.34,77208.93,0.0,0.74386,0.00029,11.28541]
[1779803779444,31.34,77202.18,0.0,0.74188,0.00029,11.32971]
[1779803782593,31.34,77188.99,0.0,0.73799,0.0003,11.41562]
[1779803786497,31.34,77200.1,0.0,0.74127,0.00029,11.34337]
[1779803787504,31.34,77194.93,0.0,0.73974,0.0003,11.37711]
[1779803790525,31.34,77200.64,0.0,0.74142,0.00029,11.34002]
[1779803795560,31.34,77199.06,0.0,0.74104,0.00029,11.34326]
[1779803796568,31.34,77189.45,0.0,0.73819,0.0003,11.40578]
[1779803797576,31.34,77183.57,0.0,0.73645,0.0003,11.44374]
[1779803802741,31.34,77188.29,0.0,0.73785,0.0003,11.41325]
[1779803808653,31.34,77195.03,0.0,0.73984,0.0003,11.36966]
[1779803809660,31.34,77202.81,0.0,0.74213,0.00029,11.319]
[1779803814694,31.35,77208.18,0.0,0.74367,0.00029,11.28442]
[1779803815703,31.35,77219.98,0.0,0.74711,0.00029,11.20661]
[1779803820737,31.35,77218.77,0.0,0.74672,0.00029,11.21559]
[1779803824767,31.36,77208.91,0.0,0.74381,0.00029,11.28143]
[1779803829802,31.36,77206.46,0.0,0.74306,0.00029,11.29817]
[1779803830807,31.36,77217.26,0.0,0.74621,0.00029,11.22716]
[1779803831814,31.37,77210.71,0.0,0.74429,0.00029,11.27062]
[1779803832953,31.37,77205.3,0.0,0.7427,0.00029,11.30635]
[1779803835842,31.37,77186.56,0.0,0.73715,0.0003,11.42858]
[1779803840877,31.37,77180.84,0.0,0.73543,0.0003,11.46578]
[1779803845913,31.37,77176.57,0.0,0.73414,0.0003,11.49347]
[1779803850949,31.38,77166.84,0.0,0.73121,0.0003,11.5558]
[1779803851955,31.38,77158.33,0.0,0.72874,0.0003,11.60229]
[1779803853100,31.38,77158.5,0.0,0.72879,0.0003,11.60129]
[1779803856991,31.38,77166.2,0.0,0.73109,0.0003,11.55304]
[1779803857998,31.38,77168.8,0.0,0.73186,0.0003,11.5367]
[1779803863173,31.39,77170.08,0.0,0.73221,0.0003,11.52938]
[1779803866053,31.39,77178.79,0.0,0.73479,0.0003,11.47428]
[1779803871089,31.4,77186.59,0.0,0.73707,0.0003,11.4252]
[1779803873247,31.4,77197.82,0.0,0.74037,0.00029,11.35285]
[1779803875116,31.4,77199.71,0.0,0.74092,0.00029,11.34078]
[1779803880152,31.41,77196.14,0.0,0.73983,0.00029,11.36471]
[1779803882165,31.41,77185.08,0.0,0.73655,0.0003,11.43645]
[1779803883321,31.41,77183.97,0.0,0.73621,0.0003,11.44373]
[1779803889217,31.41,77184.11,0.0,0.73624,0.0003,11.44326]
[1779803890221,31.41,77191.55,0.0,0.73844,0.0003,11.39536]
[1779803891230,31.41,77192.46,0.0,0.7387,0.0003,11.38958]
[1779803897273,31.42,77191.33,0.0,0.73833,0.0003,11.39768]
[1779803901301,31.42,77177.78,0.0,0.73429,0.0003,11.48511]
[1779803905333,31.42,77165.29,0.0,0.73054,0.0003,11.56464]
[1779803907346,31.42,77170.84,0.0,0.7322,0.0003,11.52961]
[1779803910371,31.43,77165.67,0.0,0.73064,0.0003,11.56268]
[1779803911380,31.43,77157.35,0.0,0.72823,0.0003,11.60764]
[1779803914399,31.43,77150.93,0.0,0.72629,0.0003,11.64774]
[1779803919434,31.43,77153.25,0.0,0.727,0.0003,11.63306]
[1779803923463,31.42,77147.84,0.0,0.72536,0.0003,11.66666]
[1779803928498,31.43,77147.4,0.0,0.72521,0.0003,11.66975]
[1779803929504,31.43,77141.61,0.0,0.72345,0.0003,11.70557]
[1779803934541,31.43,77142.23,0.0,0.72361,0.0003,11.7023]
[1779803939579,31.44,77140.96,0.0,0.7232,0.0003,11.7107]
[1779803944612,31.44,77138.9,0.0,0.72255,0.0003,11.72391]
[1779803947635,31.44,77124.0,0.0,0.71798,0.00031,11.81488]
[1779803952671,31.44,77126.49,0.0,0.71874,0.00031,11.79986]
[1779803955691,31.44,77115.33,0.0,0.7153,0.00031,11.86723]
[1779803959720,31.45,77109.49,0.0,0.71348,0.00031,11.90226]
[1779803964755,31.45,77107.8,0.0,0.71294,0.00031,11.91275]
[1779803969791,31.45,77102.42,0.0,0.71125,0.00031,11.94497]
[1779803971806,31.45,77115.89,0.0,0.71549,0.00031,11.85792]
[1779803975832,31.46,77106.67,0.0,0.71262,0.00031,11.91326]
[1779803979860,31.46,77112.87,0.0,0.71452,0.00031,11.87676]
[1779803984897,31.47,77114.13,0.0,0.71488,0.00031,11.86982]
[1779803989933,31.47,77116.24,0.0,0.7155,0.00031,11.85784]
[1779803994966,31.48,77117.11,0.0,0.71574,0.00031,11.85321]
[1779803998995,31.48,77125.43,0.0,0.71828,0.00031,11.80353]
[1779804001150,31.48,77161.96,0.0,0.72937,0.0003,11.57865]
[1779804002156,31.48,77178.01,0.0,0.73417,0.0003,11.47718]
[1779804003042,31.48,77178.01,0.0,0.73417,0.0003,11.47727]
[1779804005066,31.48,77170.8,0.0,0.73201,0.0003,11.52317]
[1779804010090,31.48,77171.55,0.0,0.73222,0.0003,11.51867]
[1779804015123,31.49,77170.47,0.0,0.73188,0.0003,11.52595]
[1779804016133,31.49,77162.16,0.0,0.72939,0.0003,11.5783]
[1779804021169,31.49,77158.08,0.0,0.72815,0.0003,11.60395]
[1779804023183,31.49,77153.72,0.0,0.72684,0.0003,11.6311]
[1779804027212,31.49,77164.37,0.0,0.73005,0.0003,11.56437]
[1779804028217,31.49,77157.95,0.0,0.72812,0.0003,11.6046]
[1779804030235,31.49,77150.14,0.0,0.72576,0.0003,11.6533]
[1779804032390,31.49,77122.16,0.0,0.71731,0.00031,11.81711]
[1779804034263,31.49,77114.79,0.0,0.71503,0.00031,11.8615]
[1779804036280,31.49,77112.13,0.0,0.71421,0.00031,11.87733]
[1779804037288,31.49,77106.85,0.0,0.71258,0.00031,11.90865]
[1779804041316,31.49,77103.65,0.0,0.71159,0.00031,11.92746]
[1779804044338,31.49,77110.04,0.0,0.71357,0.00031,11.88966]
[1779804049376,31.49,77105.54,0.0,0.71217,0.00031,11.91638]
[1779804052536,31.49,77094.54,0.0,0.70875,0.00031,11.98094]
[1779804053407,31.49,77094.54,0.0,0.70876,0.00031,11.98089]
[1779804058440,31.49,77093.79,0.0,0.70852,0.00031,11.98521]
[1779804062608,31.49,77105.65,0.0,0.71221,0.00031,11.91568]
[1779804065490,31.49,77111.97,0.0,0.71417,0.00031,11.8781]
[1779804068514,31.49,77116.33,0.0,0.71552,0.00031,11.85199]
[1779804070524,31.49,77131.01,0.0,0.72003,0.00031,11.76343]
[1779804071530,31.49,77136.5,0.0,0.72171,0.0003,11.72994]
[1779804074569,31.49,77141.14,0.0,0.72312,0.0003,11.70157]
[1779804079587,31.49,77135.88,0.0,0.72153,0.00031,11.73355]
[1779804084621,31.49,77136.15,0.0,0.72161,0.00031,11.73181]
[1779804089656,31.48,77142.02,0.0,0.72341,0.0003,11.69573]
[1779804094693,31.49,77143.19,0.0,0.72384,0.0003,11.68138]
[1779804097713,31.49,77131.45,0.0,0.72026,0.00031,11.75335]
[1779804098720,31.49,77123.42,0.0,0.7178,0.00031,11.80193]
[1779804099728,31.49,77129.37,0.0,0.71963,0.00031,11.7659]
[1779804101741,31.49,77136.52,0.0,0.72182,0.00031,11.72228]
[1779804102892,31.49,77142.04,0.0,0.7235,0.0003,11.68844]
[1779804108790,31.49,77143.69,0.0,0.724,0.0003,11.67827]
[1779804109796,31.49,77156.67,0.0,0.72793,0.0003,11.59779]
[1779804111816,31.49,77162.28,0.0,0.72961,0.0003,11.5628]
[1779804112969,31.49,77193.75,0.0,0.73899,0.0003,11.36219]
[1779804113842,31.49,77193.8,0.0,0.73901,0.0003,11.36185]
[1779804116863,31.49,77187.85,0.0,0.73724,0.0003,11.40035]
[1779804118877,31.49,77180.12,0.0,0.73494,0.0003,11.44994]
[1779804123040,31.49,77169.49,0.0,0.73176,0.0003,11.5177]
[1779804128956,31.49,77174.45,0.0,0.73324,0.0003,11.48642]
[1779804129960,31.49,77180.25,0.0,0.73497,0.0003,11.44948]
[1779804130963,31.49,77171.87,0.0,0.73247,0.0003,11.50277]
[1779804131968,31.49,77159.28,0.0,0.72868,0.0003,11.58219]
[1779804133119,31.49,77148.16,0.0,0.72532,0.0003,11.65137]
[1779804134990,31.49,77143.91,0.0,0.72404,0.0003,11.67747]
[1779804139017,31.49,77124.43,0.0,0.71809,0.00031,11.7963]
[1779804140025,31.49,77123.29,0.0,0.71774,0.00031,11.80312]
[1779804143190,31.49,77132.36,0.0,0.72053,0.00031,11.74796]
[1779804145061,31.49,77135.15,0.0,0.72139,0.00031,11.73086]
[1779804149087,31.49,77127.53,0.0,0.71906,0.00031,11.77719]
[1779804153261,31.49,77139.25,0.0,0.72274,0.0003,11.6983]
[1779804154128,31.49,77139.25,0.0,0.72273,0.0003,11.69838]
[1779804159157,31.49,77137.97,0.0,0.72233,0.0003,11.70639]
[1779804164196,31.49,77141.81,0.0,0.7235,0.0003,11.68288]
[1779804169232,31.49,77136.06,0.0,0.72174,0.00031,11.71837]
[1779804170237,31.49,77120.47,0.0,0.71696,0.00031,11.81291]
[1779804171243,31.49,77120.82,0.0,0.71707,0.00031,11.81072]
[1779804176279,31.48,77120.3,0.0,0.71694,0.00031,11.81337]
[1779804179302,31.48,77113.8,0.0,0.71494,0.00031,11.85204]
[1779804180311,31.48,77105.66,0.0,0.71242,0.00031,11.90042]
[1779804181317,31.48,77104.36,0.0,0.71202,0.00031,11.90806]
[1779804182325,31.48,77111.62,0.0,0.71427,0.00031,11.86496]
[1779804183474,31.48,77114.7,0.0,0.71523,0.00031,11.8466]
[1779804186353,31.48,77118.92,0.0,0.71653,0.00031,11.82132]
[1779804187361,31.48,77104.11,0.0,0.71195,0.00031,11.90952]
[1779804189373,31.48,77095.04,0.0,0.70913,0.00031,11.9627]
[1779804192396,31.48,77084.11,0.0,0.70572,0.00031,12.02598]
[1779804193565,31.48,77077.19,0.0,0.70355,0.00031,12.06563]
[1779804196424,31.48,77083.4,0.0,0.70551,0.00031,12.02984]
[1779804198438,31.48,77094.13,0.0,0.70887,0.00031,11.96747]
[1779804199446,31.48,77106.15,0.0,0.71261,0.00031,11.89679]
[1779804204480,31.48,77104.16,0.0,0.712,0.00031,11.90851]
[1779804206498,31.48,77113.28,0.0,0.71483,0.00031,11.8543]
[1779804207507,31.48,77126.79,0.0,0.71898,0.00031,11.77309]
[1779804209524,31.48,77120.23,0.0,0.71697,0.00031,11.81276]
[1779804210526,31.48,77107.87,0.0,0.71315,0.00031,11.8866]
[1779804211535,31.48,77087.65,0.0,0.70693,0.00031,11.99794]
[1779804216575,31.47,77094.18,0.0,0.70898,0.00031,11.95982]
[1779804217583,31.48,77101.04,0.0,0.71112,0.00031,11.91964]
[1779804219596,31.48,77109.27,0.0,0.71367,0.00031,11.87106]
[1779804222618,31.48,77114.73,0.0,0.71535,0.00031,11.83855]
[1779804224631,31.48,77115.32,0.0,0.71554,0.00031,11.83499]
[1779804229671,31.48,77121.74,0.0,0.71752,0.00031,11.79628]
[1779804230676,31.48,77133.38,0.0,0.7211,0.00031,11.72569]
[1779804231686,31.48,77139.19,0.0,0.72287,0.0003,11.69013]
[1779804232691,31.48,77149.95,0.0,0.72614,0.0003,11.62364]
[1779804233847,31.48,77150.51,0.0,0.72631,0.0003,11.62019]
[1779804239740,31.48,77153.09,0.0,0.72708,0.0003,11.60436]
[1779804242776,31.48,77142.7,0.0,0.72392,0.0003,11.66882]
[1779804243920,31.48,77126.82,0.0,0.71907,0.00031,11.7659]
[1779804244789,31.48,77126.82,0.0,0.71907,0.00031,11.76586]
[1779804249824,31.47,77122.72,0.0,0.71783,0.00031,11.79033]
[1779804250836,31.47,77128.12,0.0,0.71949,0.00031,11.75755]
[1779804255865,31.47,77126.52,0.0,0.71902,0.00031,11.76693]
[1779804260901,31.47,77129.51,0.0,0.71995,0.00031,11.74855]
[1779804262915,31.47,77135.41,0.0,0.72175,0.00031,11.71248]
[1779804265936,31.47,77140.96,0.0,0.72345,0.0003,11.67843]
[1779804270970,31.47,77144.31,0.0,0.72447,0.0003,11.65777]
[1779804274143,31.47,77118.88,0.0,0.71676,0.00031,11.80562]
[1779804275000,31.47,77118.72,0.0,0.71671,0.00031,11.80671]
[1779804276010,31.47,77115.65,0.0,0.71576,0.00031,11.82509]
[1779804281043,31.47,77114.99,0.0,0.71556,0.00031,11.82901]
[1779804286078,31.47,77111.04,0.0,0.71434,0.00031,11.85264]
[1779804291117,31.47,77109.56,0.0,0.71388,0.00031,11.86143]
[1779804292119,31.47,77100.57,0.0,0.71108,0.00031,11.91466]
[1779804293127,31.47,77097.8,0.0,0.71022,0.00031,11.93091]
[1779804301183,31.47,77097.38,0.0,0.71011,0.00031,11.93297]
[1779804306223,31.46,77107.68,0.0,0.71333,0.00031,11.87193]
[1779804307230,31.46,77108.06,0.0,0.71345,0.00031,11.86969]
[1779804308236,31.46,77099.6,0.0,0.71082,0.00031,11.91971]
[1779804309242,31.46,77098.44,0.0,0.71046,0.00031,11.92649]
[1779804312264,31.46,77104.51,0.0,0.71235,0.00031,11.89057]
[1779804316293,31.46,77104.63,0.0,0.71239,0.00031,11.88984]
[1779804321331,31.46,77102.17,0.0,0.71163,0.00031,11.90438]
[1779804326367,31.46,77102.02,0.0,0.71158,0.00031,11.9052]
[1779804329387,31.46,77107.35,0.0,0.71324,0.00031,11.87364]
[1779804331400,31.46,77102.56,0.0,0.71184,0.00031,11.89481]
[1779804336437,31.46,77098.62,0.0,0.71061,0.00031,11.91803]
[1779804339457,31.46,77083.26,0.0,0.7058,0.00031,12.00748]
[1779804340464,31.46,77080.83,0.0,0.70504,0.00031,12.0214]
[1779804342478,31.46,77087.25,0.0,0.70707,0.00031,11.98414]
[1779804343485,31.46,77095.82,0.0,0.70975,0.00031,11.9341]
[1779804344644,31.46,77096.94,0.0,0.71011,0.00031,11.92749]
[1779804348521,31.46,77087.71,0.0,0.70722,0.00031,11.98131]
[1779804349527,31.46,77079.68,0.0,0.7047,0.00031,12.0276]
[1779804352548,31.46,77072.82,0.0,0.70255,0.00032,12.0667]
[1779804358601,31.45,77070.63,0.0,0.70186,0.00032,12.07896]
[1779804359607,31.45,77059.9,0.0,0.69846,0.00032,12.13949]
[1779804360614,31.45,77057.66,0.0,0.69775,0.00032,12.15201]
[1779804361620,31.45,77065.32,0.0,0.70019,0.00032,12.10898]
[1779804362628,31.45,77076.04,0.0,0.70358,0.00032,12.04799]
[1779804363635,31.45,77077.13,0.0,0.70393,0.00032,12.04172]
[1779804369679,31.45,77077.76,0.0,0.70414,0.00032,12.03787]
[1779804371691,31.45,77089.07,0.0,0.70769,0.00031,11.97251]
[1779804372698,31.45,77083.18,0.0,0.70585,0.00031,12.00662]
[1779804374873,31.45,77088.77,0.0,0.7076,0.00031,11.97419]
[1779804380754,31.45,77084.46,0.0,0.70626,0.00031,11.9991]
[1779804384948,31.45,77091.89,0.0,0.70859,0.00031,11.9558]
[1779804387804,31.45,77093.39,0.0,0.70907,0.00031,11.9469]
[1779804391830,31.45,77100.03,0.0,0.71124,0.00031,11.90048]
[1779804396869,31.44,77100.86,0.0,0.71151,0.00031,11.89532]
[1779804401905,31.44,77100.28,0.0,0.71135,0.00031,11.8984]
[1779804406940,31.44,77101.06,0.0,0.71161,0.00031,11.8935]
[1779804411975,31.44,77100.97,0.0,0.71158,0.00031,11.89407]
[1779804412982,31.44,77108.98,0.0,0.71407,0.00031,11.8465]
[1779804413989,31.44,77110.62,0.0,0.71458,0.00031,11.83671]
[1779804417011,31.44,77116.35,0.0,0.71636,0.00031,11.80232]
[1779804420035,31.44,77126.12,0.0,0.71938,0.00031,11.74312]
[1779804421041,31.44,77128.96,0.0,0.72025,0.00031,11.72585]
[1779804422048,31.44,77134.41,0.0,0.72192,0.00031,11.69255]
[1779804424062,31.44,77148.61,0.0,0.72626,0.0003,11.60483]
[1779804425079,31.44,77151.05,0.0,0.72699,0.0003,11.58968]
[1779804430106,31.44,77146.59,0.0,0.72563,0.0003,11.61762]
[1779804432120,31.44,77154.18,0.0,0.72793,0.0003,11.57037]
[1779804433127,31.44,77147.45,0.0,0.72589,0.0003,11.61239]
[1779804435146,31.44,77146.74,0.0,0.72567,0.0003,11.61684]
[1779804440181,31.44,77151.58,0.0,0.72713,0.0003,11.58684]
[1779804445380,31.44,77151.94,0.0,0.72723,0.0003,11.58482]
[1779804447229,31.44,77158.6,0.0,0.72924,0.0003,11.54325]
[1779804449244,31.44,77159.22,0.0,0.72943,0.0003,11.53937]
[1779804451258,31.44,77152.58,0.0,0.72751,0.0003,11.57362]
[1779804455451,31.44,77164.05,0.0,0.73099,0.0003,11.50143]
[1779804456292,31.44,77164.05,0.0,0.73099,0.0003,11.50139]
[1779804461329,31.44,77159.77,0.0,0.7297,0.0003,11.52834]
[1779804463344,31.44,77166.07,0.0,0.73159,0.0003,11.48862]
[1779804465520,31.44,77161.27,0.0,0.73015,0.0003,11.51888]
[1779804468378,31.44,77162.85,0.0,0.73063,0.0003,11.50895]
[1779804473412,31.44,77168.59,0.0,0.73236,0.0003,11.47257]
[1779804478448,31.44,77164.78,0.0,0.73121,0.0003,11.4967]
[1779804483483,31.44,77158.33,0.0,0.72926,0.0003,11.53746]
[1779804485660,31.44,77163.82,0.0,0.73092,0.0003,11.5029]
[1779804489525,31.44,77167.57,0.0,0.73204,0.0003,11.47933]
[1779804493554,31.44,77174.02,0.0,0.73396,0.0003,11.43854]
[1779804494562,31.44,77181.99,0.0,0.73634,0.0003,11.38758]
[1779804495734,31.44,77184.55,0.0,0.7371,0.0003,11.37129]
[1779804500618,31.45,77170.35,0.0,0.73284,0.0003,11.46244]
[1779804501617,31.45,77156.28,0.0,0.7286,0.0003,11.55121]
[1779804502625,31.45,77138.7,0.0,0.72325,0.00031,11.66041]
[1779804503632,31.45,77136.21,0.0,0.72249,0.00031,11.67571]
[1779804507665,31.45,77130.06,0.0,0.72061,0.00031,11.71322]
[1779804512704,31.45,77130.41,0.0,0.72081,0.00031,11.70377]
[1779804515900,31.45,77122.85,0.0,0.71849,0.00031,11.74962]
[1779804516728,31.45,77122.85,0.0,0.71849,0.00031,11.7496]
[1779804517736,31.44,77114.29,0.0,0.71585,0.00031,11.80113]
[1779804522770,31.44,77109.58,0.0,0.71439,0.00031,11.8292]
[1779804524784,31.44,77102.05,0.0,0.71205,0.00031,11.87393]
[1779804525974,31.44,77109.5,0.0,0.71437,0.00031,11.82963]
[1779804531833,31.44,77109.86,0.0,0.71449,0.00031,11.82726]
[1779804536868,31.44,77114.3,0.0,0.71587,0.00031,11.80065]
[1779804539894,31.44,77121.23,0.0,0.71801,0.00031,11.75897]
[1779804544925,31.44,77124.76,0.0,0.71909,0.00031,11.73791]
[1779804549961,31.44,77129.39,0.0,0.72052,0.00031,11.70956]
[1779804551976,31.44,77115.36,0.0,0.71619,0.00031,11.79444]
[1779804552982,31.44,77113.84,0.0,0.71573,0.00031,11.80348]
[1779804559025,31.44,77109.74,0.0,0.71446,0.00031,11.82798]
[1779804562047,31.44,77117.73,0.0,0.71693,0.00031,11.78006]
[1779804563054,31.44,77126.04,0.0,0.7195,0.00031,11.7298]
[1779804564061,31.44,77124.19,0.0,0.71892,0.00031,11.74109]
[1779804569095,31.44,77121.54,0.0,0.71809,0.00031,11.75737]
[1779804574131,31.44,77128.25,0.0,0.72025,0.00031,11.7093]
[1779804579166,31.44,77128.34,0.0,0.7203,0.00031,11.7084]
[1779804584201,31.44,77134.15,0.0,0.72209,0.00031,11.67265]
[1779804587223,31.44,77146.03,0.0,0.72573,0.0003,11.5993]
[1779804588230,31.44,77148.0,0.0,0.72632,0.0003,11.58714]
[1779804593264,31.44,77155.46,0.0,0.72856,0.0003,11.54109]
[1779804596285,31.45,77159.69,0.0,0.72982,0.0003,11.51495]
[1779804601319,31.45,77159.77,0.0,0.72981,0.0003,11.51518]
[1779804602327,31.45,77175.23,0.0,0.73446,0.0003,11.41728]
[1779804603334,31.45,77181.63,0.0,0.73636,0.0003,11.37641]
[1779804605348,31.45,77179.84,0.0,0.73582,0.0003,11.38816]
[1779804609376,31.46,77192.13,0.0,0.73945,0.0003,11.30957]
[1779804610385,31.46,77193.36,0.0,0.7398,0.0003,11.30183]
[1779804615417,31.47,77192.65,0.0,0.73954,0.0003,11.30757]
[1779804616608,31.47,77198.98,0.0,0.7414,0.0003,11.26669]
[1779804619445,31.47,77199.95,0.0,0.74167,0.00029,11.26086]
[1779804624480,31.47,77198.65,0.0,0.74127,0.0003,11.26961]
[1779804628512,31.48,77210.07,0.0,0.74462,0.00029,11.1951]
[1779804629519,31.48,77215.6,0.0,0.74624,0.00029,11.15873]
[1779804632540,31.48,77220.93,0.0,0.74788,0.00029,11.11628]
[1779804637573,31.48,77221.85,0.0,0.74813,0.00029,11.11066]
[1779804639588,31.48,77215.02,0.0,0.74613,0.00029,11.1559]
[1779804642609,31.48,77224.59,0.0,0.74892,0.00029,11.09251]
[1779804647644,31.48,77224.05,0.0,0.74876,0.00029,11.09625]
[1779804652679,31.48,77222.76,0.0,0.74837,0.00029,11.10499]
[1779804657715,31.48,77218.93,0.0,0.74726,0.00029,11.13045]
[1779804660737,31.48,77210.51,0.0,0.74479,0.00029,11.18599]
[1779804661742,31.48,77205.29,0.0,0.74326,0.00029,11.22023]
[1779804663759,31.48,77188.11,0.0,0.73819,0.0003,11.3318]
[1779804664765,31.48,77185.2,0.0,0.73732,0.0003,11.35051]
[1779804665770,31.48,77190.66,0.0,0.73894,0.0003,11.31538]
[1779804670807,31.49,77190.3,0.0,0.73881,0.0003,11.31815]
[1779804673828,31.49,77195.46,0.0,0.74033,0.0003,11.28512]
[1779804678866,31.49,77201.07,0.0,0.74195,0.00029,11.24933]
[1779804680879,31.49,77195.32,0.0,0.74025,0.0003,11.2867]
[1779804681890,31.5,77191.69,0.0,0.73918,0.0003,11.31026]
[1779804687108,31.5,77189.15,0.0,0.7384,0.0003,11.32726]
[1779804692965,31.5,77189.06,0.0,0.73843,0.0003,11.32119]
[1779804698000,31.51,77188.08,0.0,0.73811,0.0003,11.32817]
[1779804703034,31.51,77185.0,0.0,0.73717,0.0003,11.34864]
[1779804708069,31.52,77184.6,0.0,0.73702,0.0003,11.35183]
[1779804713108,31.52,77185.18,0.0,0.73716,0.0003,11.34872]
[1779804719149,31.53,77183.79,0.0,0.73672,0.0003,11.35837]
[1779804722191,31.53,77194.7,0.0,0.73993,0.0003,11.2885]
[1779804724197,31.53,77211.21,0.0,0.74478,0.00029,11.18109]
[1779804725202,31.53,77210.41,0.0,0.74454,0.00029,11.18645]
[1779804727390,31.53,77222.29,0.0,0.748,0.00029,11.10841]
[1779804729232,31.54,77227.3,0.0,0.74944,0.00029,11.07547]
[1779804731244,31.54,77233.34,0.0,0.75118,0.00029,11.03552]
[1779804736280,31.54,77232.14,0.0,0.75081,0.00029,11.04401]
[1779804741315,31.54,77234.98,0.0,0.75162,0.00029,11.02527]
[1779804746350,31.54,77236.18,0.0,0.75196,0.00029,11.01746]
[1779804751385,31.54,77233.69,0.0,0.75133,0.00029,11.02677]
[1779804756422,31.55,77236.66,0.0,0.75218,0.00029,11.00711]
[1779804761455,31.55,77237.76,0.0,0.75249,0.00029,10.9999]
[1779804766490,31.55,77236.89,0.0,0.75224,0.00029,11.00588]
[1779804771525,31.55,77225.65,0.0,0.74898,0.00029,11.08082]
[1779804772533,31.55,77226.12,0.0,0.74912,0.00029,11.07769]
[1779804773539,31.55,77236.39,0.0,0.75209,0.00029,11.00924]
[1779804774546,31.55,77241.39,0.0,0.75353,0.00029,10.97575]
[1779804779581,31.55,77239.36,0.0,0.75294,0.00029,10.98956]
[1779804784616,31.55,77239.96,0.0,0.7531,0.00029,10.98571]
[1779804789650,31.55,77240.85,0.0,0.75335,0.00029,10.97994]
[1779804794686,31.55,77242.89,0.0,0.75393,0.00029,10.96642]
[1779804797881,31.55,77231.45,0.0,0.75063,0.00029,11.04312]
[1779804799721,31.55,77231.43,0.0,0.75062,0.00029,11.04324]
[1779804804755,31.55,77231.29,0.0,0.75059,0.00029,11.04402]
[1779804806770,31.55,77224.58,0.0,0.74865,0.00029,11.08854]
[1779804807958,31.55,77222.27,0.0,0.74797,0.00029,11.10386]
[1779804813819,31.55,77225.64,0.0,0.74906,0.00029,11.07391]
[1779804820868,31.55,77227.67,0.0,0.74966,0.00029,11.06015]
[1779804823891,31.55,77241.91,0.0,0.75378,0.00029,10.9648]
[1779804824896,31.55,77246.68,0.0,0.75514,0.00029,10.93273]
[1779804828107,31.55,77259.28,0.0,0.75873,0.00028,10.84766]
[1779804829931,31.55,77265.73,0.0,0.76055,0.00028,10.8038]
[1779804830957,31.55,77265.15,0.0,0.76038,0.00028,10.8079]
[1779804831951,31.55,77274.47,0.0,0.763,0.00028,10.74424]
[1779804832958,31.55,77287.7,0.0,0.7667,0.00028,10.65318]
[1779804833965,31.55,77280.47,0.0,0.76468,0.00028,10.70327]
[1779804834972,31.55,77277.56,0.0,0.76386,0.00028,10.72332]
[1779804840013,31.55,77278.6,0.0,0.76415,0.00028,10.71611]
[1779804845042,31.56,77284.38,0.0,0.76575,0.00028,10.6767]
[1779804851088,31.56,77281.28,0.0,0.76486,0.00028,10.69867]
[1779804853100,31.56,77291.72,0.0,0.76776,0.00028,10.6267]
[1779804858321,31.56,77275.64,0.0,0.76326,0.00028,10.73808]
[1779804860149,31.56,77273.25,0.0,0.76258,0.00028,10.75457]
[1779804864176,31.56,77268.18,0.0,0.76115,0.00028,10.78936]
[1779804869210,31.56,77267.49,0.0,0.76096,0.00028,10.79406]
[1779804872232,31.56,77261.47,0.0,0.75936,0.00028,10.82749]
[1779804877268,31.56,77261.52,0.0,0.75937,0.00028,10.82705]
[1779804882304,31.56,77258.92,0.0,0.75864,0.00028,10.84455]
[1779804884320,31.56,77268.58,0.0,0.76138,0.00028,10.7787]
[1779804888532,31.56,77293.83,0.0,0.76844,0.00028,10.60485]
[1779804891368,31.56,77297.66,0.0,0.76949,0.00028,10.57847]
[1779804895396,31.57,77311.78,0.0,0.77336,0.00027,10.48021]
[1779804896402,31.57,77316.19,0.0,0.77457,0.00027,10.44914]
[1779804898603,31.57,77324.79,0.0,0.77691,0.00027,10.38854]
[1779804901462,31.57,77328.06,0.0,0.7778,0.00027,10.36541]
[1779804906484,31.57,77314.95,0.0,0.77423,0.00027,10.45798]
[1779804908678,31.57,77305.46,0.0,0.77162,0.00028,10.52449]
[1779804912527,31.57,77303.48,0.0,0.77109,0.00028,10.53814]
[1779804913534,31.57,77312.26,0.0,0.7735,0.00027,10.47655]
[1779804914541,31.57,77312.2,0.0,0.77349,0.00027,10.47695]
[1779804917562,31.56,77304.22,0.0,0.7713,0.00028,10.5328]
[1779804918768,31.56,77297.47,0.0,0.76944,0.00028,10.57981]
[1779804920584,31.56,77289.81,0.0,0.76731,0.00028,10.63307]
[1779804921589,31.56,77286.79,0.0,0.76647,0.00028,10.65392]
[1779804926626,31.56,77289.63,0.0,0.76728,0.00028,10.63384]
[1779804927633,31.56,77295.36,0.0,0.76887,0.00028,10.59398]
[1779804928639,31.56,77300.66,0.0,0.77034,0.00028,10.55703]
[1779804930654,31.56,77302.05,0.0,0.77072,0.00028,10.54749]
[1779804933674,31.56,77297.13,0.0,0.76944,0.00028,10.5746]
[1779804938710,31.57,77300.44,0.0,0.77034,0.00028,10.55211]
[1779804941731,31.57,77307.64,0.0,0.77233,0.00027,10.50157]
[1779804946767,31.57,77311.57,0.0,0.77341,0.00027,10.47387]
[1779804951801,31.57,77305.07,0.0,0.77163,0.00028,10.51936]
[1779804954821,31.57,77300.24,0.0,0.77029,0.00028,10.55319]
[1779804956836,31.57,77294.72,0.0,0.76876,0.00028,10.59171]
[1779804957843,31.57,77282.16,0.0,0.76526,0.00028,10.67867]
[1779804959050,31.57,77286.71,0.0,0.76654,0.00028,10.6471]
[1779804964894,31.56,77294.15,0.0,0.76864,0.00028,10.59487]
[1779804965904,31.56,77302.16,0.0,0.77086,0.00028,10.53893]
[1779804966910,31.56,77306.69,0.0,0.77211,0.00028,10.50719]
[1779804967916,31.56,77319.4,0.0,0.77559,0.00027,10.41785]
[1779804969121,31.56,77329.84,0.0,0.77843,0.00027,10.34411]
[1779804969930,31.56,77329.32,0.0,0.77828,0.00027,10.34793]
[1779804974965,31.56,77330.05,0.0,0.77848,0.00027,10.3427]
[1779804979192,31.56,77341.15,0.0,0.78148,0.00027,10.26366]
[1779804981010,31.56,77342.43,0.0,0.78183,0.00027,10.25436]
[1779804986045,31.56,77344.86,0.0,0.78248,0.00027,10.23684]
[1779804989264,31.56,77352.49,0.0,0.78452,0.00027,10.18216]
[1779804993109,31.56,77361.75,0.0,0.78711,0.00026,10.10743]
[1779804994173,31.56,77379.67,0.0,0.79182,0.00026,9.97788]
[1779804995150,31.56,77390.38,0.0,0.7946,0.00026,9.9]
[1779804997158,31.56,77384.94,0.0,0.7932,0.00026,9.93935]
[1779805002193,31.55,77381.94,0.0,0.79242,0.00026,9.96109]
[1779805003200,31.55,77390.81,0.0,0.79474,0.00026,9.89625]
[1779805008235,31.55,77393.54,0.0,0.79545,0.00026,9.87603]
[1779805009422,31.55,77399.27,0.0,0.79693,0.00026,9.83409]
[1779805012263,31.55,77393.57,0.0,0.79547,0.00026,9.87557]
[1779805017298,31.55,77391.15,0.0,0.79486,0.00026,9.89277]
[1779805019493,31.55,77377.44,0.0,0.7913,0.00026,9.9923]
[1779805020320,31.55,77377.44,0.0,0.79131,0.00026,9.99198]
[1779805021325,31.55,77372.33,0.0,0.78997,0.00026,10.02893]
[1779805022342,31.54,77352.39,0.0,0.78471,0.00027,10.17239]
[1779805023343,31.54,77343.46,0.0,0.78232,0.00027,10.23633]
[1779805024348,31.54,77328.56,0.0,0.77832,0.00027,10.34199]
[1779805028376,31.54,77335.32,0.0,0.78016,0.00027,10.2936]
[1779805031397,31.54,77329.42,0.0,0.77857,0.00027,10.3353]
[1779805033410,31.54,77329.49,0.0,0.7786,0.00027,10.33454]
[1779805038448,31.53,77324.53,0.0,0.77728,0.00027,10.36904]
[1779805042478,31.53,77318.8,0.0,0.77574,0.00027,10.40886]
[1779805047514,31.53,77328.74,0.0,0.77849,0.00027,10.33749]
[1779805048523,31.52,77336.16,0.0,0.7805,0.00027,10.28456]
[1779805053559,31.52,77344.0,0.0,0.78272,0.00027,10.22059]
[1779805055571,31.52,77347.95,0.0,0.78378,0.00027,10.19231]
[1779805057588,31.52,77354.0,0.0,0.7854,0.00027,10.14874]
[1779805061649,31.52,77363.78,0.0,0.788,0.00026,10.07826]
[1779805062641,31.52,77373.58,0.0,0.79058,0.00026,10.00742]
[1779805063646,31.52,77424.27,0.0,0.80363,0.00025,9.63622]
[1779805064664,31.52,77424.31,0.0,0.80364,0.00025,9.63602]
[1779805068690,31.52,77466.23,0.0,0.81403,0.00024,9.32502]
[1779805069869,31.52,77460.72,0.0,0.81268,0.00025,9.36637]
[1779805071746,31.53,77455.39,0.0,0.81136,0.00025,9.40628]
[1779805072749,31.53,77447.58,0.0,0.80943,0.00025,9.46436]
[1779805073757,31.52,77446.71,0.0,0.80923,0.00025,9.47059]
[1779805078785,31.52,77446.79,0.0,0.80927,0.00025,9.46931]
[1779805081809,31.52,77440.9,0.0,0.80781,0.00025,9.51275]
[1779805083821,31.52,77440.52,0.0,0.80772,0.00025,9.51568]
[1779805085834,31.52,77447.84,0.0,0.80953,0.00025,9.46131]
[1779805087849,31.52,77449.28,0.0,0.80988,0.00025,9.45091]
[1779805092883,31.53,77446.94,0.0,0.80926,0.00025,9.46958]
[1779805095966,31.53,77467.71,0.0,0.81434,0.00024,9.31556]
[1779805096972,31.53,77481.4,0.0,0.81766,0.00024,9.21312]
[1779805097979,31.53,77476.56,0.0,0.81649,0.00024,9.24937]
[1779805098983,31.53,77482.3,0.0,0.81788,0.00024,9.2064]
[1779805101000,31.53,77483.48,0.0,0.81815,0.00024,9.19787]
[1779805104023,31.56,77478.43,0.0,0.81672,0.00024,9.24258]
[1779805109068,31.58,77549.73,0.0,0.83326,0.00023,8.71209]
[1779805110203,31.61,77605.68,0.0,0.84545,0.00022,8.29641]
[1779805112107,31.69,77587.27,0.0,0.84093,0.00022,8.44938]
[1779805113113,31.69,77564.34,0.0,0.83585,0.00022,8.62191]
[1779805114136,31.72,77561.96,0.0,0.83507,0.00022,8.64804]
[1779805116130,31.73,77561.92,0.0,0.83504,0.00022,8.64892]
[1779805118144,31.73,77562.88,0.0,0.83524,0.00022,8.64235]
[1779805123186,31.73,77551.42,0.0,0.83264,0.00023,8.72914]
[1779805124193,31.73,77549.73,0.0,0.83225,0.00023,8.74182]
[1779805127234,31.73,77546.5,0.0,0.8315,0.00023,8.7666]
[1779805130353,31.73,77534.09,0.0,0.82865,0.00023,8.86008]
[1779805131251,31.74,77534.09,0.0,0.82864,0.00023,8.86035]
[1779805132260,31.74,77539.38,0.0,0.82985,0.00023,8.82096]
[1779805134273,31.74,77553.79,0.0,0.83312,0.00023,8.71304]
[1779805135280,31.74,77557.14,0.0,0.83387,0.00023,8.68809]
[1779805137301,31.74,77546.91,0.0,0.83154,0.00023,8.76526]
[1779805138305,31.74,77541.71,0.0,0.83035,0.00023,8.80436]
[1779805139311,31.74,77525.27,0.0,0.82656,0.00023,8.92776]
[1779805140325,31.74,77512.94,0.0,0.82368,0.00023,9.02005]
[1779805141328,31.74,77507.66,0.0,0.82244,0.00024,9.05949]
[1779805142336,31.74,77500.47,0.0,0.82075,0.00024,9.11308]
[1779805143341,31.74,77497.32,0.0,0.82,0.00024,9.13645]
[1779805144350,31.74,77490.02,0.0,0.81827,0.00024,9.19066]
[1779805145354,31.74,77474.61,0.0,0.81456,0.00024,9.30513]
[1779805146361,31.74,77466.46,0.0,0.81258,0.00024,9.36557]
[1779805147370,31.74,77465.78,0.0,0.81242,0.00024,9.37059]
[1779805149382,31.74,77454.48,0.0,0.80965,0.00025,9.45403]
[1779805150498,31.74,77450.22,0.0,0.80861,0.00025,9.48518]
[1779805152403,31.74,77442.35,0.0,0.80666,0.00025,9.54316]
[1779805153410,31.74,77441.25,0.0,0.80639,0.00025,9.55119]
[1779805154418,31.74,77447.14,0.0,0.80786,0.00025,9.50775]
[1779805157444,31.74,77439.4,0.0,0.80594,0.00025,9.56457]
[1779805160567,31.74,77446.98,0.0,0.80783,0.00025,9.50867]
[1779805162477,31.74,77453.19,0.0,0.80936,0.00025,9.46274]
[1779805163482,31.74,77465.97,0.0,0.81249,0.00024,9.36828]
[1779805164490,31.74,77475.74,0.0,0.81487,0.00024,9.29585]
[1779805165497,31.74,77489.82,0.0,0.81825,0.00024,9.1913]
[1779805166523,31.74,77478.78,0.0,0.81559,0.00024,9.27354]
[1779805167525,31.74,77472.0,0.0,0.81395,0.00024,9.32376]
[1779805168533,31.74,77463.37,0.0,0.81186,0.00024,9.38763]
[1779805169541,31.74,77457.93,0.0,0.81053,0.00025,9.42775]
[1779805172564,31.74,77453.48,0.0,0.80955,0.00025,9.45258]
[1779805175586,31.74,77445.23,0.0,0.80746,0.00025,9.51498]
[1779805176593,31.74,77433.64,0.0,0.80456,0.00025,9.60055]
[1779805177599,31.74,77427.15,0.0,0.80294,0.00025,9.64811]
[1779805179613,31.74,77421.05,0.0,0.8014,0.00025,9.69259]
[1779805180716,31.74,77408.49,0.0,0.79821,0.00026,9.78428]
[1779805181628,31.74,77408.49,0.0,0.79822,0.00026,9.78426]
[1779805184649,31.74,77394.04,0.0,0.79452,0.00026,9.88897]
[1779805186662,31.74,77399.25,0.0,0.79585,0.00026,9.85131]
[1779805188679,31.75,77408.03,0.0,0.79809,0.00026,9.78776]
[1779805189685,31.75,77416.6,0.0,0.80026,0.00025,9.72551]
[1779805190807,31.75,77443.49,0.0,0.80701,0.00025,9.52846]
[1779805191697,31.75,77443.49,0.0,0.807,0.00025,9.52864]
[1779805195726,31.75,77449.19,0.0,0.80838,0.00025,9.4875]
[1779805196734,31.75,77454.41,0.0,0.80966,0.00025,9.44924]
[1779805199754,31.75,77448.78,0.0,0.80826,0.00025,9.49138]
[1779805200878,31.76,77441.58,0.0,0.80647,0.00025,9.54454]
[1779805203803,31.76,77448.56,0.0,0.80817,0.00025,9.49396]
[1779805204794,31.76,77462.57,0.0,0.81161,0.00024,9.39059]
[1779805205803,31.76,77486.91,0.0,0.81748,0.00024,9.21074]
[1779805208824,31.78,77512.86,0.0,0.82349,0.00023,9.02198]
[1779805213858,31.83,77512.7,0.0,0.82306,0.00023,9.03578]
[1779805215871,31.83,77500.83,0.0,0.82025,0.00024,9.12455]
[1779805216880,31.83,77504.95,0.0,0.82122,0.00024,9.09399]
[1779805218892,31.84,77508.39,0.0,0.82202,0.00024,9.06876]
[1779805221036,31.84,77499.71,0.0,0.81996,0.00024,9.13361]
[1779805222924,31.84,77496.39,0.0,0.81916,0.00024,9.15885]
[1779805223930,31.84,77491.1,0.0,0.81789,0.00024,9.19831]
[1779805225954,31.84,77489.1,0.0,0.8174,0.00024,9.21347]
[1779805227976,31.84,77504.78,0.0,0.82112,0.00024,9.09745]
[1779805228974,31.85,77509.4,0.0,0.82218,0.00023,9.06378]
[1779805234086,31.87,77512.33,0.0,0.82282,0.00023,9.03919]
[1779805235043,31.87,77520.29,0.0,0.82467,0.00023,8.98037]
[1779805236041,31.88,77526.63,0.0,0.82603,0.00023,8.93678]
[1779805238073,31.9,77528.11,0.0,0.82626,0.00023,8.92951]
[1779805239065,31.91,77512.65,0.0,0.82255,0.00023,9.04794]
[1779805241189,31.94,77506.63,0.0,0.82096,0.00024,9.09838]
[1779805245106,31.94,77501.3,0.0,0.81967,0.00024,9.13879]
[1779805250140,31.95,77502.47,0.0,0.8199,0.00024,9.13176]
[1779805255175,31.96,77502.67,0.0,0.8199,0.00024,9.13162]
[1779805259210,31.96,77511.93,0.0,0.82206,0.00023,9.06388]
[1779805260215,31.96,77506.18,0.0,0.82069,0.00024,9.10709]
[1779805261233,31.96,77498.6,0.0,0.81889,0.00024,9.16345]
[1779805262247,31.96,77499.92,0.0,0.81919,0.00024,9.15393]
[1779805263252,31.96,77505.19,0.0,0.82044,0.00024,9.11495]
[1779805264254,31.97,77508.48,0.0,0.82119,0.00023,9.09114]
[1779805266262,31.97,77498.31,0.0,0.81877,0.00024,9.16697]
[1779805267272,31.97,77500.52,0.0,0.81929,0.00024,9.15086]
[1779805268276,31.97,77505.79,0.0,0.82053,0.00024,9.11214]
[1779805271409,31.97,77532.53,0.0,0.82673,0.00023,8.91468]
[1779805272319,31.98,77532.36,0.0,0.82668,0.00023,8.91628]
[1779805273324,31.98,77559.39,0.0,0.83283,0.00022,8.71527]
[1779805274331,31.98,77561.47,0.0,0.83328,0.00022,8.70043]
[1779805279367,31.99,77561.04,0.0,0.83312,0.00022,8.70562]
[1779805281480,31.99,77566.65,0.0,0.83435,0.00022,8.66472]
[1779805284406,31.99,77545.3,0.0,0.82951,0.00023,8.82461]
[1779805285410,32.0,77547.76,0.0,0.83005,0.00023,8.80674]
[1779805286416,32.0,77559.06,0.0,0.83259,0.00022,8.72315]
[1779805287424,32.0,77559.41,0.0,0.83266,0.00022,8.72109]
[1779805288436,32.0,77566.96,0.0,0.83434,0.00022,8.66529]
[1779805289439,32.0,77566.63,0.0,0.83425,0.00022,8.6682]
[1779805290445,32.0,77557.62,0.0,0.83221,0.00023,8.73585]
[1779805291551,32.01,77553.85,0.0,0.83146,0.00023,8.75651]
[1779805294473,32.01,77554.1,0.0,0.83147,0.00023,8.75607]
[1779805299524,32.02,77556.54,0.0,0.83195,0.00023,8.74033]
[1779805304547,32.03,77553.23,0.0,0.83113,0.00023,8.76725]
[1779805309582,32.04,77556.72,0.0,0.83185,0.00023,8.74363]
[1779805310588,32.04,77561.95,0.0,0.83301,0.00022,8.70525]
[1779805311693,32.04,77573.01,0.0,0.83547,0.00022,8.62356]
[1779805312603,32.05,77573.01,0.0,0.83545,0.00022,8.6242]
[1779805317647,32.08,77575.15,0.0,0.83571,0.00022,8.61568]
[1779805319661,32.11,77568.91,0.0,0.83404,0.00022,8.67149]
[1779805320668,32.14,77567.53,0.0,0.83356,0.00022,8.6874]
[1779805324696,32.2,77553.92,0.0,0.83002,0.00023,8.80453]
[1779805325703,32.22,77554.21,0.0,0.82996,0.00023,8.80644]
[1779805329737,32.27,77547.23,0.0,0.82802,0.00023,8.86966]
[1779805330738,32.28,77532.55,0.0,0.82458,0.00023,8.98048]
[1779805331839,32.28,77544.63,0.0,0.82734,0.00023,8.89182]
[1779805333762,32.28,77556.95,0.0,0.83011,0.00023,8.80157]
[1779805334775,32.28,77570.78,0.0,0.8332,0.00022,8.70002]
[1779805335783,32.29,77598.11,0.0,0.83919,0.00022,8.49884]
[1779805336786,32.29,77594.78,0.0,0.83845,0.00022,8.52404]
[1779805338799,32.31,77587.95,0.0,0.83678,0.00022,8.5806]
[1779805339807,32.32,77585.78,0.0,0.83629,0.00022,8.59708]
[1779805342827,32.32,77591.16,0.0,0.83742,0.00022,8.55883]
[1779805344857,32.32,77597.47,0.0,0.83877,0.00022,8.51329]
[1779805347864,32.33,77606.94,0.0,0.84077,0.00022,8.44512]
[1779805348869,32.33,77616.82,0.0,0.84288,0.00021,8.37264]
[1779805349876,32.33,77619.05,0.0,0.84334,0.00021,8.35667]
[1779805350883,32.34,77625.18,0.0,0.84463,0.00021,8.31198]
[1779805351996,32.34,77626.1,0.0,0.84493,0.00021,8.29764]
[1779805357935,32.35,77622.93,0.0,0.84417,0.00021,8.32399]
[1779805362969,32.36,77628.89,0.0,0.84537,0.00021,8.28216]
[1779805365991,32.36,77636.38,0.0,0.84691,0.00021,8.22826]
[1779805369011,32.37,77634.61,0.0,0.8465,0.00021,8.24286]
[1779805374047,32.38,77634.56,0.0,0.84642,0.00021,8.24571]
[1779805375054,32.38,77648.61,0.0,0.84934,0.00021,8.14279]
[1779805376060,32.38,77656.8,0.0,0.85102,0.00021,8.08292]
[1779805377066,32.4,77659.29,0.0,0.85141,0.00021,8.06903]
[1779805381096,32.46,77653.42,0.0,0.84972,0.00021,8.12933]
[1779805382230,32.48,77659.36,0.0,0.85085,0.00021,8.08937]
[1779805384124,32.5,77670.8,0.0,0.85298,0.0002,8.01292]
[1779805385139,32.51,77683.62,0.0,0.85549,0.0002,7.92188]
[1779805386138,32.53,77688.55,0.0,0.85637,0.0002,7.88983]
[1779805388152,32.57,77673.9,0.0,0.85314,0.0002,8.00758]
[1779805389160,32.57,77664.28,0.0,0.85117,0.0002,8.07818]
[1779805390166,32.57,77651.88,0.0,0.84861,0.00021,8.1693]
[1779805391174,32.57,77650.21,0.0,0.84825,0.00021,8.18207]
[1779805396210,32.59,77651.24,0.0,0.84837,0.00021,8.17765]
[1779805400239,32.59,77640.17,0.0,0.84601,0.00021,8.26062]
[1779805404267,32.6,77635.09,0.0,0.84491,0.00021,8.29925]
[1779805408294,32.61,77647.54,0.0,0.84745,0.00021,8.21019]
[1779805409301,32.61,77649.97,0.0,0.84794,0.00021,8.19293]
[1779805411317,32.61,77659.01,0.0,0.84989,0.00021,8.12002]
[1779805412441,32.61,77663.24,0.0,0.85074,0.0002,8.08973]
[1779805417357,32.67,77664.88,0.0,0.85066,0.0002,8.09301]
[1779805420378,32.68,77659.68,0.0,0.84954,0.00021,8.13281]
[1779805421385,32.68,77650.24,0.0,0.84758,0.00021,8.20223]
[1779805422392,32.68,77649.12,0.0,0.84733,0.00021,8.21087]
[1779805425415,32.69,77657.0,0.0,0.84892,0.00021,8.15482]
[1779805426421,32.69,77656.95,0.0,0.84889,0.00021,8.15573]
[1779805428436,32.7,77665.43,0.0,0.8506,0.0002,8.09506]
[1779805429444,32.7,77670.71,0.0,0.85166,0.0002,8.05722]
[1779805431458,32.73,77675.85,0.0,0.8525,0.0002,8.02719]
[1779805432465,32.75,77682.66,0.0,0.85368,0.0002,7.98482]
[1779805433473,32.78,77686.19,0.0,0.85418,0.0002,7.96695]
[1779805435486,32.83,77682.21,0.0,0.853,0.0002,8.00966]
[1779805436495,32.86,77683.34,0.0,0.85302,0.0002,8.00881]
[1779805439514,32.94,77691.07,0.0,0.85397,0.0002,7.97483]
[1779805441527,32.99,77692.13,0.0,0.85383,0.0002,7.98018]
[1779805444574,33.03,77704.74,0.0,0.85608,0.0002,7.89847]
[1779805445575,33.03,77695.61,0.0,0.85428,0.0002,7.9642]
[1779805446565,33.06,77724.63,0.0,0.85972,0.00019,7.76483]
[1779805447573,33.07,77724.19,0.0,0.85961,0.00019,7.76879]
[1779805448580,33.07,77718.08,0.0,0.85843,0.00019,7.81263]
[1779805449589,33.07,77735.28,0.0,0.86175,0.00019,7.68928]
[1779805450630,33.07,77743.75,0.0,0.86334,0.00019,7.62964]
[1779805452741,33.07,77731.33,0.0,0.86093,0.00019,7.71994]
[1779805454624,33.08,77732.28,0.0,0.86106,0.00019,7.71503]
[1779805456639,33.08,77718.39,0.0,0.85835,0.00019,7.81566]
[1779805458651,33.09,77725.11,0.0,0.85962,0.00019,7.76847]
[1779805461673,33.09,77742.57,0.0,0.86293,0.00019,7.64516]
[1779805466709,33.13,77734.58,0.0,0.86116,0.00019,7.71146]
[1779805469731,33.15,77746.88,0.0,0.86337,0.00019,7.62889]
[1779805470738,33.15,77754.71,0.0,0.86484,0.00019,7.57304]
[1779805471747,33.18,77779.67,0.0,0.8694,0.00018,7.39517]
[1779805472883,33.19,77771.54,0.0,0.86778,0.00019,7.45765]
[1779805473761,33.22,77771.54,0.0,0.86762,0.00019,7.46388]
[1779805475776,33.22,77763.29,0.0,0.86606,0.00019,7.52357]
[1779805476785,33.22,77751.22,0.0,0.86377,0.00019,7.61011]
[1779805478800,33.23,77740.03,0.0,0.86161,0.00019,7.69138]
[1779805479807,33.23,77727.69,0.0,0.85922,0.00019,7.78026]
[1779805480818,33.23,77710.15,0.0,0.85579,0.0002,7.90627]
[1779805482954,33.24,77704.97,0.0,0.85473,0.0002,7.94465]
[1779805486857,33.25,77700.86,0.0,0.85386,0.0002,7.97636]
[1779805487865,33.25,77688.35,0.0,0.85135,0.0002,8.06646]
[1779805493025,33.26,77690.2,0.0,0.85165,0.0002,8.05597]
[1779805495921,33.27,77697.33,0.0,0.85302,0.0002,8.00674]
[1779805500955,33.28,77699.3,0.0,0.85332,0.0002,7.99593]
[1779805503100,33.31,77712.93,0.0,0.85577,0.0002,7.9071]
[1779805504983,33.34,77720.08,0.0,0.85694,0.00019,7.86455]
[1779805505990,33.35,77727.34,0.0,0.85833,0.00019,7.8136]
[1779805506998,33.35,77738.8,0.0,0.86051,0.00019,7.73272]
[1779805508016,33.35,77751.4,0.0,0.86289,0.00019,7.64399]
[1779805509011,33.38,77778.83,0.0,0.86778,0.00018,7.45844]
[1779805513176,33.43,77787.25,0.0,0.86896,0.00018,7.41313]
[1779805515059,33.45,77794.68,0.0,0.87018,0.00018,7.36622]
[1779805516101,33.46,77789.45,0.0,0.86921,0.00018,7.40369]
[1779805517087,33.46,77780.06,0.0,0.86747,0.00018,7.47039]
[1779805518085,33.46,77763.41,0.0,0.86438,0.00019,7.58829]
[1779805523246,33.47,77751.57,0.0,0.86209,0.00019,7.67438]
[1779805526140,33.47,77761.39,0.0,0.8639,0.00019,7.60624]
[1779805529207,33.48,77802.0,0.0,0.87132,0.00018,7.32168]
[1779805530198,33.48,77812.14,0.0,0.87314,0.00018,7.25065]
[1779805531200,33.51,77862.93,0.0,0.88186,0.00017,6.89863]
[1779805532215,33.54,77863.61,0.0,0.88177,0.00017,6.90226]
[1779805535241,33.62,77844.79,0.0,0.87796,0.00017,7.05641]
[1779805536249,33.65,77837.87,0.0,0.87661,0.00017,7.11048]
[1779805537250,33.67,77833.79,0.0,0.87577,0.00017,7.14412]
[1779805539263,33.67,77852.64,0.0,0.879,0.00017,7.01471]
[1779805540271,33.69,77855.7,0.0,0.87936,0.00017,7.00029]
[1779805543436,33.76,77875.12,0.0,0.88218,0.00017,6.88641]
[1779805545305,33.79,77880.87,0.0,0.88295,0.00017,6.85501]
[1779805546317,33.81,77881.2,0.0,0.88287,0.00017,6.85807]
[1779805551350,33.89,77884.47,0.0,0.88283,0.00017,6.86007]
[1779805552357,33.91,77896.19,0.0,0.88466,0.00016,6.78499]
[1779805553506,33.94,77894.61,0.0,0.88423,0.00016,6.80266]
[1779805554371,33.94,77894.61,0.0,0.88422,0.00016,6.8032]
[1779805555378,33.96,77895.7,0.0,0.88425,0.00016,6.80196]
[1779805557392,33.98,77883.61,0.0,0.88209,0.00017,6.89076]
[1779805558401,34.0,77873.02,0.0,0.8802,0.00017,6.96759]
[1779805559406,34.0,77873.27,0.0,0.88024,0.00017,6.96624]
[1779805561421,34.0,77866.78,0.0,0.87912,0.00017,7.01124]
[1779805563640,34.01,77925.67,0.0,0.8888,0.00016,6.61282]
[1779805565464,34.01,77956.91,0.0,0.8937,0.00015,6.40447]
[1779805566467,34.01,77943.31,0.0,0.89155,0.00016,6.49663]
[1779805567474,34.01,77947.38,0.0,0.89217,0.00016,6.47031]
[1779805568482,34.02,77939.97,0.0,0.89098,0.00016,6.52085]
[1779805569500,34.02,77920.19,0.0,0.88781,0.00016,6.65446]
[1779805570501,34.02,77941.73,0.0,0.89121,0.00016,6.51094]
[1779805571521,34.03,77943.37,0.0,0.89145,0.00016,6.50102]
[1779805572525,34.03,77969.25,0.0,0.89543,0.00015,6.32995]
[1779805573533,34.03,77984.27,0.0,0.89769,0.00015,6.23178]
[1779805574541,34.04,77965.95,0.0,0.89488,0.00015,6.3538]
[1779805575556,34.04,77947.67,0.0,0.89203,0.00016,6.47642]
[1779805576557,34.05,77945.5,0.0,0.89166,0.00016,6.49195]
[1779805578572,34.05,77928.02,0.0,0.88885,0.00016,6.61087]
[1779805579578,34.06,77926.9,0.0,0.88865,0.00016,6.61925]
[1779805581591,34.06,77920.4,0.0,0.88757,0.00016,6.6646]
[1779805582599,34.06,77920.37,0.0,0.88755,0.00016,6.66536]
[1779805583607,34.07,77890.05,0.0,0.88259,0.00017,6.87083]
[1779805584613,34.07,77873.2,0.0,0.87975,0.00017,6.98604]
[1779805585625,34.07,77885.13,0.0,0.88174,0.00017,6.90542]
[1779805586639,34.07,77901.97,0.0,0.88451,0.00016,6.79198]
[1779805587642,34.08,77887.01,0.0,0.88202,0.00017,6.89408]
[1779805588648,34.08,77851.41,0.0,0.87597,0.00017,7.13742]
[1779805589678,34.08,77849.86,0.0,0.87569,0.00017,7.14855]
[1779805591671,34.09,77866.06,0.0,0.87855,0.00017,7.0312]
[1779805592678,34.09,77890.21,0.0,0.88259,0.00017,6.86744]
[1779805593691,34.09,77887.78,0.0,0.88217,0.00017,6.88461]
[1779805597719,34.16,77870.75,0.0,0.87884,0.00017,7.01962]
[1779805598730,34.16,77855.26,0.0,0.87619,0.00017,7.12567]
[1779805599735,34.16,77848.8,0.0,0.87505,0.00017,7.1708]
[1779805600743,34.17,77855.41,0.0,0.87618,0.00017,7.12616]
[1779805603956,34.17,77883.7,0.0,0.88094,0.00017,6.93481]
[1779805604770,34.19,77883.7,0.0,0.8808,0.00017,6.94082]
[1779805607795,34.23,77875.12,0.0,0.87907,0.00017,7.01068]
[1779805608801,34.24,77869.5,0.0,0.87809,0.00017,7.05021]
[1779805611822,34.27,77902.21,0.0,0.88333,0.00016,6.83757]
[1779805612829,34.3,77911.11,0.0,0.88458,0.00016,6.78628]
[1779805615849,34.38,77918.05,0.0,0.88514,0.00016,6.76343]
[1779805616856,34.41,77926.65,0.0,0.88636,0.00016,6.71293]
[1779805621923,34.5,77944.09,0.0,0.88851,0.00016,6.62369]
[1779805624124,34.56,77967.61,0.0,0.89177,0.00015,6.48595]
[1779805624947,34.57,77967.61,0.0,0.89176,0.00015,6.48639]
[1779805626944,34.62,77974.0,0.0,0.89239,0.00015,6.45962]
[1779805627951,34.65,77980.57,0.0,0.89321,0.00015,6.42464]
[1779805630973,34.7,77970.8,0.0,0.89136,0.00015,6.50387]
[1779805631979,34.7,77958.17,0.0,0.88939,0.00016,6.58718]
[1779805632989,34.73,77976.16,0.0,0.89202,0.00015,6.47605]
[1779805638026,34.78,77976.27,0.0,0.8917,0.00015,6.48984]
[1779805640049,34.8,77989.04,0.0,0.89348,0.00015,6.41353]
[1779805641055,34.81,77988.54,0.0,0.89339,0.00015,6.41749]
[1779805642061,34.81,77976.27,0.0,0.89149,0.00015,6.4986]
[1779805644289,34.81,77942.78,0.0,0.88625,0.00016,6.71926]
[1779805645089,34.82,77942.78,0.0,0.88624,0.00016,6.71972]
[1779805650126,34.82,77965.34,0.0,0.88973,0.00016,6.57337]
[1779805651131,34.83,77971.93,0.0,0.89082,0.00015,6.52396]
[1779805656166,34.84,77971.83,0.0,0.89075,0.00015,6.52699]
[1779805661201,34.84,77978.17,0.0,0.89167,0.00015,6.48797]
[1779805664433,34.87,77983.56,0.0,0.89236,0.00015,6.4589]
[1779805666237,34.91,77985.15,0.0,0.89234,0.00015,6.45976]
[1779805670268,34.94,77969.68,0.0,0.88972,0.00015,6.57125]
[1779805671272,34.95,77964.64,0.0,0.88892,0.00016,6.60471]
[1779805673325,34.98,77962.18,0.0,0.88832,0.00016,6.63006]
[1779805674512,34.98,77951.58,0.0,0.88665,0.00016,6.70005]
[1779805675337,34.98,77951.58,0.0,0.88664,0.00016,6.70044]
[1779805680377,35.09,77958.99,0.0,0.88713,0.00016,6.68015]
[1779805682390,35.09,77969.71,0.0,0.88878,0.00015,6.61126]
[1779805684597,35.11,77969.21,0.0,0.88855,0.00015,6.62098]
[1779805685416,35.11,77969.21,0.0,0.88854,0.00015,6.62148]
[1779805686425,35.12,77956.51,0.0,0.88655,0.00016,6.70462]
[1779805689445,35.15,77970.31,0.0,0.88851,0.00015,6.62278]
[1779805690452,35.15,77980.81,0.0,0.89011,0.00015,6.55527]
[1779805692466,35.15,77972.82,0.0,0.88885,0.00015,6.60827]
[1779805693473,35.15,77976.64,0.0,0.88943,0.00015,6.58401]
[1779805694691,35.16,77969.35,0.0,0.88828,0.00016,6.63245]
[1779805697501,35.16,77960.6,0.0,0.88689,0.00016,6.69036]
[1779805698508,35.19,77959.06,0.0,0.88648,0.00016,6.70765]
[1779805703543,35.29,77956.89,0.0,0.88548,0.00016,6.74954]
[1779805708578,35.36,77957.55,0.0,0.8851,0.00016,6.76549]
[1779805711599,35.37,77952.21,0.0,0.88432,0.00016,6.79429]
[1779805712605,35.37,77939.39,0.0,0.88227,0.00016,6.87847]
[1779805713621,35.37,77938.75,0.0,0.88216,0.00016,6.88312]
[1779805714832,35.38,77923.8,0.0,0.87972,0.00016,6.98202]
[1779805716656,35.38,77924.84,0.0,0.87987,0.00016,6.97573]
[1779805717651,35.38,77919.77,0.0,0.87904,0.00016,7.00952]
[1779805718659,35.38,77902.69,0.0,0.87621,0.00017,7.12233]
[1779805719667,35.38,77903.14,0.0,0.87628,0.00017,7.11969]
[1779805723694,35.39,77889.71,0.0,0.87401,0.00017,7.20949]
[1779805724903,35.39,77879.35,0.0,0.87225,0.00017,7.27833]
[1779805726715,35.39,77873.91,0.0,0.87133,0.00017,7.31448]
[1779805728729,35.39,77886.54,0.0,0.87346,0.00017,7.23102]
[1779805730743,35.39,77885.03,0.0,0.8732,0.00017,7.24149]
[1779805735787,35.4,77871.93,0.0,0.87096,0.00017,7.32885]
[1779805736794,35.4,77859.69,0.0,0.86885,0.00017,7.41009]
[1779805739816,35.39,77852.29,0.0,0.86758,0.00017,7.45902]
[1779805741829,35.39,77859.84,0.0,0.86889,0.00017,7.40863]
[1779805742838,35.39,77870.42,0.0,0.87071,0.00017,7.33842]
[1779805743842,35.4,77860.05,0.0,0.86892,0.00017,7.40762]
[1779805748879,35.4,77847.99,0.0,0.86678,0.00017,7.48966]
[1779805749884,35.4,77842.93,0.0,0.86588,0.00018,7.52379]
[1779805754920,35.41,77842.39,0.0,0.86573,0.00018,7.52951]
[1779805757950,35.41,77860.62,0.0,0.86889,0.00017,7.40862]
[1779805759966,35.41,77875.63,0.0,0.87146,0.00017,7.30932]
[1779805761978,35.42,77884.91,0.0,0.87302,0.00017,7.24844]
[1779805767019,35.42,77883.51,0.0,0.87275,0.00017,7.25911]
[1779805768027,35.42,77872.21,0.0,0.87082,0.00017,7.33407]
[1779805773060,35.43,77869.17,0.0,0.8704,0.00017,7.34711]
[1779805775271,35.43,77880.87,0.0,0.87238,0.00017,7.27007]
[1779805781115,35.43,77887.67,0.0,0.87348,0.00017,7.22686]
[1779805782124,35.44,77901.19,0.0,0.87573,0.00017,7.13816]
[1779805783131,35.44,77906.67,0.0,0.87663,0.00017,7.10261]
[1779805785351,35.44,77884.35,0.0,0.87288,0.00017,7.25053]
[1779805789173,35.45,77891.29,0.0,0.87401,0.00017,7.20599]
[1779805791187,35.45,77898.37,0.0,0.87518,0.00017,7.16008]
[1779805793201,35.45,77903.38,0.0,0.87599,0.00017,7.12799]
[1779805795421,35.45,77878.67,0.0,0.87182,0.00017,7.29183]
[1779805796222,35.46,77878.67,0.0,0.87182,0.00017,7.29205]
[1779805797229,35.46,77872.08,0.0,0.87068,0.00017,7.3361]
[1779805802265,35.46,77885.45,0.0,0.8729,0.00017,7.24969]
[1779805803272,35.47,77902.59,0.0,0.87576,0.00017,7.13719]
[1779805805494,35.47,77896.41,0.0,0.87471,0.00017,7.17882]
[1779805806294,35.47,77896.41,0.0,0.8747,0.00017,7.17924]
[1779805808308,35.48,77903.44,0.0,0.87584,0.00017,7.1339]
[1779805809330,35.48,77890.54,0.0,0.87368,0.00017,7.21934]
[1779805810324,35.48,77890.48,0.0,0.87366,0.00017,7.22011]
[1779805811336,35.48,77879.45,0.0,0.87179,0.00017,7.29318]
[1779805816367,35.48,77884.28,0.0,0.87258,0.00017,7.26255]
[1779805821402,35.49,77884.46,0.0,0.87257,0.00017,7.26283]
[1779805822409,35.49,77890.16,0.0,0.87352,0.00017,7.22558]
[1779805827444,35.5,77900.03,0.0,0.87514,0.00017,7.16199]
[1779805829464,35.5,77895.14,0.0,0.8743,0.00017,7.19509]
[1779805830473,35.5,77897.24,0.0,0.87463,0.00017,7.18207]
[1779805834512,35.51,77883.84,0.0,0.87245,0.00017,7.26398]
[1779805835770,35.51,77825.6,0.0,0.86234,0.00018,7.65022]
[1779805837530,35.51,77800.94,0.0,0.85788,0.00018,7.81523]
[1779805838537,35.51,77793.69,0.0,0.85655,0.00018,7.86405]
[1779805839541,35.51,77800.1,0.0,0.85772,0.00018,7.82123]
[1779805841555,35.51,77805.15,0.0,0.85864,0.00018,7.78755]
[1779805843569,35.51,77816.98,0.0,0.86077,0.00018,7.70881]
[1779805844575,35.52,77818.72,0.0,0.86103,0.00018,7.69913]
[1779805845837,35.52,77825.08,0.0,0.86216,0.00018,7.65722]
[1779805847596,35.52,77805.8,0.0,0.85868,0.00018,7.78613]
[1779805848604,35.52,77816.49,0.0,0.86061,0.00018,7.71482]
[1779805849612,35.52,77827.17,0.0,0.86252,0.00018,7.64358]
[1779805850618,35.53,77822.41,0.0,0.86166,0.00018,7.67557]
[1779805853639,35.53,77820.14,0.0,0.86123,0.00018,7.69166]
[1779805855904,35.53,77801.75,0.0,0.8579,0.00018,7.8147]
[1779805857676,35.53,77789.08,0.0,0.85558,0.00018,7.89947]
[1779805858685,35.53,77775.6,0.0,0.85308,0.00019,7.98957]
[1779805859684,35.53,77769.21,0.0,0.85189,0.00019,8.03233]
[1779805860690,35.53,77763.76,0.0,0.85086,0.00019,8.06888]
[1779805861786,35.53,77748.71,0.0,0.84802,0.00019,8.16964]
[1779805862721,35.53,77742.03,0.0,0.84674,0.00019,8.21446]
[1779805863720,35.53,77736.15,0.0,0.84561,0.00019,8.25363]
[1779805864727,35.53,77735.81,0.0,0.84555,0.00019,8.25585]
[1779805865986,35.53,77728.59,0.0,0.84416,0.00019,8.30419]
[1779805867753,35.53,77721.11,0.0,0.84271,0.0002,8.3542]
[1779805868755,35.53,77712.6,0.0,0.84104,0.0002,8.41109]
[1779805869763,35.53,77701.91,0.0,0.83894,0.0002,8.48249]
[1779805870768,35.53,77705.52,0.0,0.83967,0.0002,8.45798]
[1779805872786,35.52,77709.99,0.0,0.84056,0.0002,8.42746]
[1779805873793,35.52,77700.48,0.0,0.83869,0.0002,8.49114]
[1779805874805,35.52,77703.19,0.0,0.83923,0.0002,8.47264]
[1779805876813,35.52,77705.64,0.0,0.83973,0.0002,8.45563]
[1779805878829,35.52,77698.61,0.0,0.83835,0.0002,8.50233]
[1779805880844,35.51,77705.89,0.0,0.83982,0.0002,8.45283]
[1779805882858,35.51,77705.97,0.0,0.83985,0.0002,8.4517]
[1779805884871,35.51,77699.03,0.0,0.83848,0.0002,8.498]
[1779805887906,35.51,77705.16,0.0,0.83973,0.0002,8.45586]
[1779805888906,35.51,77716.08,0.0,0.84188,0.0002,8.3823]
[1779805889911,35.5,77725.07,0.0,0.84364,0.00019,8.32177]
[1779805890919,35.5,77719.73,0.0,0.84261,0.0002,8.35745]
[1779805892944,35.5,77710.9,0.0,0.841,0.0002,8.40852]
[1779805893950,35.5,77683.87,0.0,0.83562,0.0002,8.58975]
[1779805894968,35.5,77676.1,0.0,0.83406,0.0002,8.64149]
[1779805895978,35.5,77663.4,0.0,0.83148,0.0002,8.72653]
[1779805896983,35.48,77639.42,0.0,0.82667,0.00021,8.88225]
[1779805897989,35.48,77626.14,0.0,0.82389,0.00021,8.97091]
[1779805898994,35.45,77640.63,0.0,0.82715,0.00021,8.86675]
[1779805900003,35.44,77648.31,0.0,0.82876,0.00021,8.81495]
[1779805901009,35.44,77650.85,0.0,0.82929,0.00021,8.79761]
[1779805904035,35.44,77651.03,0.0,0.82935,0.00021,8.79572]
[1779805907059,35.44,77650.32,0.0,0.82922,0.00021,8.79989]
[1779805910082,35.43,77642.32,0.0,0.82758,0.00021,8.85282]
[1779805912096,35.42,77633.19,0.0,0.82575,0.00021,8.9115]
[1779805913103,35.41,77631.63,0.0,0.82551,0.00021,8.91913]
[1779805917130,35.39,77636.98,0.0,0.82675,0.00021,8.87965]
[1779805922168,35.37,77636.86,0.0,0.82689,0.00021,8.87481]
[1779805923207,35.37,77644.04,0.0,0.82839,0.00021,8.82644]
[1779805924206,35.37,77645.39,0.0,0.82868,0.00021,8.81722]
[1779805926225,35.36,77633.24,0.0,0.82616,0.00021,8.89837]
[1779805927232,35.36,77611.6,0.0,0.8216,0.00021,9.04295]
[1779805928242,35.36,77597.05,0.0,0.81849,0.00022,9.13986]
[1779805929252,35.33,77591.16,0.0,0.81743,0.00022,9.1723]
[1779805933286,35.3,77582.92,0.0,0.81583,0.00022,9.22164]
[1779805934294,35.29,77575.73,0.0,0.81433,0.00022,9.26727]
[1779805935300,35.28,77575.19,0.0,0.8143,0.00022,9.26807]
[1779805936515,35.27,77558.0,0.0,0.8106,0.00022,9.37959]
[1779805937318,35.25,77558.0,0.0,0.81072,0.00022,9.37609]
[1779805938322,35.23,77564.25,0.0,0.81223,0.00022,9.33049]
[1779805940343,35.2,77533.07,0.0,0.80545,0.00023,9.53196]
[1779805941351,35.19,77528.86,0.0,0.80458,0.00023,9.55731]
[1779805942351,35.17,77538.3,0.0,0.8068,0.00023,9.49215]
[1779805943369,35.17,77528.15,0.0,0.80457,0.00023,9.55752]
[1779805944378,35.14,77503.19,0.0,0.799,0.00023,9.71787]
[1779805945375,35.11,77498.73,0.0,0.79817,0.00023,9.74133]
[1779805948396,35.05,77504.58,0.0,0.79996,0.00023,9.69019]
[1779805951417,34.97,77513.55,0.0,0.80264,0.00023,9.60834]
[1779805952424,34.95,77523.31,0.0,0.80503,0.00023,9.53872]
[1779805953431,34.92,77548.44,0.0,0.81089,0.00022,9.3652]
[1779805954439,34.92,77555.89,0.0,0.81257,0.00022,9.31465]
[1779805955445,34.91,77550.91,0.0,0.81148,0.00022,9.34763]
[1779805956670,34.91,77543.46,0.0,0.80982,0.00022,9.39725]
[1779805957464,34.91,77543.46,0.0,0.80983,0.00022,9.39686]
[1779805961487,34.9,77548.18,0.0,0.81094,0.00022,9.36371]
[1779805962494,34.9,77563.02,0.0,0.81426,0.00022,9.26344]
[1779805963500,34.9,77563.53,0.0,0.81439,0.00022,9.25962]
[1779805965517,34.9,77558.26,0.0,0.81324,0.00022,9.29429]
[1779805970555,34.89,77560.24,0.0,0.81375,0.00022,9.27886]
[1779805973587,34.86,77504.63,0.0,0.80135,0.00023,9.64502]
[1779805974594,34.86,77517.24,0.0,0.80425,0.00023,9.56105]
[1779805975610,34.86,77509.37,0.0,0.80244,0.00023,9.61349]
[1779805976826,34.85,77514.1,0.0,0.80358,0.00023,9.58044]
[1779805980636,34.84,77524.25,0.0,0.80596,0.00023,9.51115]
[1779805983657,34.83,77518.09,0.0,0.8046,0.00023,9.55094]
[1779805984665,34.82,77505.7,0.0,0.80184,0.00023,9.63063]
[1779805986897,34.81,77511.54,0.0,0.80322,0.00023,9.59085]
[1779805989700,34.81,77521.73,0.0,0.8056,0.00023,9.52162]
[1779805994739,34.8,77517.99,0.0,0.8048,0.00023,9.54495]
[1779805995746,34.78,77493.29,0.0,0.79922,0.00023,9.70576]
[1779805996969,34.76,77478.98,0.0,0.79601,0.00024,9.79622]
[1779805999774,34.7,77474.68,0.0,0.7954,0.00024,9.81334]
[1779806002803,34.66,77483.06,0.0,0.79761,0.00024,9.75099]
[1779806003803,34.66,77490.05,0.0,0.79926,0.00023,9.70408]
[1779806004809,34.66,77478.5,0.0,0.79656,0.00024,9.78061]
[1779806007049,34.65,77472.47,0.0,0.79515,0.00024,9.81999]
[1779806009844,34.62,77455.03,0.0,0.79126,0.00024,9.92793]
[1779806010883,34.61,77446.71,0.0,0.78926,0.00024,9.98241]
[1779806012867,34.61,77438.96,0.0,0.78752,0.00024,10.02496]
[1779806015898,34.61,77451.64,0.0,0.7906,0.00024,9.94099]
[1779806017123,34.61,77458.17,0.0,0.79218,0.00024,9.89776]
[1779806018928,34.61,77489.33,0.0,0.79956,0.00023,9.69068]
[1779806019920,34.58,77510.01,0.0,0.80452,0.00023,9.54751]
[1779806020927,34.58,77505.7,0.0,0.80354,0.00023,9.57613]
[1779806022940,34.58,77498.8,0.0,0.80195,0.00023,9.62199]
[1779806023947,34.58,77492.54,0.0,0.8005,0.00023,9.66381]
[1779806024955,34.58,77500.3,0.0,0.80232,0.00023,9.61151]
[1779806025961,34.58,77503.57,0.0,0.80308,0.00023,9.58932]
[1779806030997,34.57,77503.38,0.0,0.80306,0.00023,9.59007]
[1779806036031,34.57,77504.85,0.0,0.80342,0.00023,9.57954]
[1779806040059,34.56,77512.95,0.0,0.80533,0.00023,9.524]
[1779806042073,34.56,77506.26,0.0,0.80379,0.00023,9.56868]
[1779806044089,34.56,77513.71,0.0,0.80553,0.00023,9.51795]
[1779806049129,34.55,77513.29,0.0,0.80548,0.00023,9.51938]
[1779806054164,34.54,77514.0,0.0,0.8057,0.00023,9.51298]
[1779806057414,34.54,77507.43,0.0,0.8042,0.00023,9.55677]
[1779806059228,34.54,77513.65,0.0,0.80565,0.00023,9.51437]
[1779806061241,34.54,77490.36,0.0,0.80026,0.00023,9.67055]
[1779806062247,34.54,77491.86,0.0,0.80061,0.00023,9.66027]
[1779806066274,34.53,77501.05,0.0,0.80279,0.00023,9.59771]
[1779806067280,34.53,77501.64,0.0,0.80293,0.00023,9.59359]
[1779806069295,34.53,77494.22,0.0,0.80121,0.00023,9.64313]
[1779806070303,34.53,77490.95,0.0,0.80045,0.00023,9.66485]
[1779806071310,34.52,77476.07,0.0,0.79714,0.00024,9.75428]
[1779806072317,34.52,77473.2,0.0,0.79647,0.00024,9.77309]
[1779806077356,34.51,77471.85,0.0,0.79621,0.00024,9.78035]
[1779806081385,34.5,77466.74,0.0,0.79504,0.00024,9.81318]
[1779806083401,34.48,77456.42,0.0,0.79269,0.00024,9.87846]
[1779806084406,34.48,77447.18,0.0,0.79046,0.00024,9.93959]
[1779806085413,34.48,77445.21,0.0,0.78999,0.00024,9.95244]
[1779806088434,34.48,77442.79,0.0,0.78943,0.00024,9.9678]
[1779806093471,34.47,77444.4,0.0,0.78987,0.00024,9.95582]
[1779806097695,34.44,77464.55,0.0,0.79491,0.00024,9.8166]
[1779806100518,34.44,77474.72,0.0,0.79735,0.00024,9.74799]
[1779806101528,34.44,77475.46,0.0,0.79754,0.00024,9.74253]
[1779806104546,34.43,77481.73,0.0,0.79906,0.00024,9.6997]
[1779806107766,34.43,77475.6,0.0,0.79764,0.00024,9.73986]
[1779806109582,34.42,77460.91,0.0,0.79415,0.00024,9.83755]
[1779806110589,34.42,77452.02,0.0,0.79203,0.00024,9.89641]
[1779806113608,34.42,77441.63,0.0,0.78954,0.00024,9.96451]
[1779806116630,34.41,77449.71,0.0,0.79153,0.00024,9.91016]
[1779806121667,34.41,77450.39,0.0,0.79173,0.00024,9.90468]
[1779806126702,34.4,77441.73,0.0,0.78968,0.00024,9.96063]
[1779806131736,34.39,77445.73,0.0,0.79082,0.00024,9.9246]
[1779806134758,34.37,77436.48,0.0,0.78869,0.00024,9.98272]
[1779806136773,34.34,77426.68,0.0,0.7865,0.00025,10.04169]
[1779806137977,34.34,77413.12,0.0,0.78317,0.00025,10.13057]
[1779806143821,34.33,77406.87,0.0,0.78169,0.00025,10.16967]
[1779806148857,34.32,77410.87,0.0,0.78274,0.00025,10.14199]
[1779806149868,34.32,77424.06,0.0,0.78601,0.00025,10.05487]
[1779806150872,34.32,77436.43,0.0,0.78905,0.00024,9.9728]
[1779806151877,34.32,77425.34,0.0,0.78634,0.00025,10.04591]
[1779806152885,34.31,77416.84,0.0,0.78426,0.00025,10.1016]
[1779806158121,34.31,77394.71,0.0,0.7788,0.00025,10.24501]
[1779806158928,34.3,77394.71,0.0,0.77882,0.00025,10.24469]
[1779806159934,34.3,77387.74,0.0,0.77707,0.00025,10.28978]
[1779806164978,34.28,77387.37,0.0,0.77713,0.00025,10.28819]
[1779806165983,34.28,77394.95,0.0,0.77906,0.00025,10.23835]
[1779806166990,34.27,77405.11,0.0,0.78161,0.00025,10.1715]
[1779806168190,34.27,77387.46,0.0,0.77719,0.00025,10.28653]
[1779806171022,34.24,77407.3,0.0,0.78238,0.00025,10.15104]
[1779806172030,34.24,77417.12,0.0,0.78485,0.00025,10.08569]
[1779806173037,34.23,77404.67,0.0,0.78176,0.00025,10.1674]
[1779806178272,34.22,77406.65,0.0,0.78232,0.00025,10.15268]
[1779806183106,34.21,77390.89,0.0,0.77844,0.00025,10.25411]
[1779806184114,34.19,77374.6,0.0,0.77447,0.00025,10.35595]
[1779806188347,34.14,77385.03,0.0,0.77746,0.00025,10.27913]
[1779806189148,34.14,77385.03,0.0,0.77748,0.00025,10.2788]
[1779806191162,34.12,77379.19,0.0,0.7762,0.00025,10.30653]
[1779806196197,34.1,77373.92,0.0,0.77499,0.00026,10.33756]
[1779806200231,34.07,77373.0,0.0,0.77493,0.00026,10.33879]
[1779806201257,34.07,77382.28,0.0,0.77731,0.00025,10.27778]
[1779806203265,34.07,77356.14,0.0,0.77063,0.00026,10.44756]
[1779806204292,34.07,77350.63,0.0,0.7692,0.00026,10.48309]
[1779806206411,34.06,77341.35,0.0,0.76681,0.00026,10.54211]
[1779806207417,34.04,77339.52,0.0,0.7665,0.00026,10.54964]
[1779806210431,34.02,77325.19,0.0,0.76286,0.00026,10.63833]
[1779806211438,34.02,77318.67,0.0,0.76114,0.00026,10.6795]
[1779806212450,34.0,77303.49,0.0,0.7572,0.00027,10.77283]
[1779806213473,33.99,77286.37,0.0,0.7527,0.00027,10.87742]
[1779806214477,33.99,77279.22,0.0,0.75078,0.00027,10.92137]
[1779806215484,33.96,77280.8,0.0,0.75137,0.00027,10.90784]
[1779806216488,33.96,77293.81,0.0,0.75489,0.00027,10.82665]
[1779806217494,33.96,77302.27,0.0,0.75717,0.00027,10.77336]
[1779806218607,33.95,77290.77,0.0,0.75413,0.00027,10.84423]
[1779806219508,33.95,77290.77,0.0,0.75414,0.00027,10.84405]
[1779806222531,33.94,77302.33,0.0,0.75727,0.00027,10.77099]
[1779806223539,33.94,77304.32,0.0,0.75781,0.00027,10.75826]
[1779806224545,33.94,77292.51,0.0,0.75466,0.00027,10.83204]
[1779806225552,33.94,77295.3,0.0,0.75542,0.00027,10.81442]
[1779806226558,33.94,77287.07,0.0,0.75321,0.00027,10.86566]
[1779806227566,33.94,77278.41,0.0,0.75087,0.00027,10.91921]
[1779806228705,33.93,77294.21,0.0,0.75515,0.00027,10.82058]
[1779806229581,33.93,77294.21,0.0,0.75516,0.00027,10.82038]
[1779806232602,33.93,77286.27,0.0,0.75304,0.00027,10.86937]
[1779806233610,33.93,77276.49,0.0,0.7504,0.00027,10.92982]
[1779806234673,33.93,77266.84,0.0,0.74778,0.00027,10.98903]
[1779806235627,33.92,77258.14,0.0,0.74545,0.00027,11.04098]
[1779806236637,33.91,77242.42,0.0,0.74117,0.00028,11.13516]
[1779806237646,33.89,77233.94,0.0,0.73889,0.00028,11.18427]
[1779806238668,33.88,77225.28,0.0,0.73658,0.00028,11.23368]
[1779806239662,33.86,77226.47,0.0,0.737,0.00028,11.22472]
[1779806241676,33.84,77218.88,0.0,0.73503,0.00028,11.26638]
[1779806242684,33.82,77223.56,0.0,0.73643,0.00028,11.23658]
[1779806244697,33.79,77234.06,0.0,0.73956,0.00028,11.16962]
[1779806245704,33.79,77259.01,0.0,0.74648,0.00028,11.01782]
[1779806246712,33.77,77270.18,0.0,0.74968,0.00027,10.94564]
[1779806247718,33.77,77256.58,0.0,0.74595,0.00028,11.02938]
[1779806252757,33.76,77258.97,0.0,0.74675,0.00028,11.00623]
[1779806253763,33.76,77264.24,0.0,0.74821,0.00027,10.97364]
[1779806258797,33.75,77263.69,0.0,0.74808,0.00027,10.97651]
[1779806258934,33.75,77250.72,0.0,0.7445,0.00028,11.05623]
[1779806260814,33.74,77238.39,0.0,0.74119,0.00028,11.12877]
[1779806262831,33.73,77228.0,0.0,0.73834,0.00028,11.1902]
[1779806263838,33.72,77221.02,0.0,0.73644,0.00028,11.23062]
[1779806265850,33.71,77208.01,0.0,0.73279,0.00028,11.30737]
[1779806270889,33.68,77206.88,0.0,0.73267,0.00028,11.30989]
[1779806274916,33.65,77192.8,0.0,0.72878,0.00029,11.3899]
[1779806276931,33.63,77185.91,0.0,0.72694,0.00029,11.42729]
[1779806279082,33.61,77194.78,0.0,0.7296,0.00029,11.37314]
[1779806282972,33.59,77186.66,0.0,0.72741,0.00029,11.41762]
[1779806285993,33.57,77202.07,0.0,0.73191,0.00029,11.32527]
[1779806289158,33.56,77189.43,0.0,0.72834,0.00029,11.3987]
[1779806290029,33.56,77189.42,0.0,0.72839,0.00029,11.39771]
[1779806292043,33.55,77203.37,0.0,0.73243,0.00029,11.3144]
[1779806294078,33.55,77194.49,0.0,0.7299,0.00029,11.36663]
[1779806295074,33.55,77170.35,0.0,0.72294,0.00029,11.50715]
[1779806296081,33.55,77152.15,0.0,0.71763,0.00029,11.61097]
[1779806297084,33.52,77152.34,0.0,0.71784,0.00029,11.60687]
[1779806299232,33.5,77127.79,0.0,0.71071,0.0003,11.74172]
[1779806300122,33.49,77127.79,0.0,0.71076,0.0003,11.74072]
[1779806301127,33.49,77118.34,0.0,0.70795,0.0003,11.79245]
[1779806302145,33.48,77127.36,0.0,0.71064,0.0003,11.74284]
[1779806307178,33.48,77114.91,0.0,0.70695,0.0003,11.81069]
[1779806308189,33.48,77103.2,0.0,0.70344,0.0003,11.87392]
[1779806309324,33.48,77083.46,0.0,0.69747,0.0003,11.97849]
[1779806311223,33.48,77053.04,0.0,0.68826,0.00031,12.12732]
[1779806312234,33.48,77048.45,0.0,0.68685,0.00031,12.15022]
[1779806313244,33.48,77030.55,0.0,0.68131,0.00031,12.23842]
[1779806314270,33.48,77024.06,0.0,0.67929,0.00031,12.26986]
[1779806315282,33.46,77025.32,0.0,0.67974,0.00031,12.26273]
[1779806319490,33.42,77016.45,0.0,0.67716,0.00031,12.30231]
[1779806323348,33.4,77011.41,0.0,0.67569,0.00031,12.32455]
[1779806325363,33.38,77028.37,0.0,0.68108,0.00031,12.2417]
[1779806326393,33.38,77031.99,0.0,0.68222,0.00031,12.22391]
[1779806329565,33.38,77055.96,0.0,0.68966,0.00031,12.10404]
[1779806331450,33.37,77061.04,0.0,0.69128,0.00031,12.07718]
[1779806332456,33.37,77055.71,0.0,0.68965,0.00031,12.1042]
[1779806333456,33.36,77061.96,0.0,0.69158,0.00031,12.07225]
[1779806335467,33.36,77066.93,0.0,0.69312,0.00031,12.04657]
[1779806337481,33.36,77056.35,0.0,0.68987,0.00031,12.10058]
[1779806338488,33.36,77054.58,0.0,0.68933,0.00031,12.10946]
[1779806339645,33.36,77072.01,0.0,0.6947,0.00031,12.01989]
[1779806340512,33.36,77072.3,0.0,0.69479,0.00031,12.01831]
[1779806341511,33.36,77094.51,0.0,0.70157,0.0003,11.90103]
[1779806343530,33.35,77085.49,0.0,0.69884,0.0003,11.94882]
[1779806344536,33.35,77073.75,0.0,0.69525,0.00031,12.01042]
[1779806345554,33.35,77069.43,0.0,0.69393,0.00031,12.03275]
[1779806346557,33.35,77056.72,0.0,0.69003,0.00031,12.09784]
[1779806347583,33.35,77050.26,0.0,0.68804,0.00031,12.13047]
[1779806348577,33.35,77033.79,0.0,0.68294,0.00031,12.21244]
[1779806349739,33.35,77035.13,0.0,0.68337,0.00031,12.20568]
[1779806352638,33.34,77044.37,0.0,0.68626,0.00031,12.15935]
[1779806353621,33.34,77055.26,0.0,0.68964,0.00031,12.10432]
[1779806354639,33.34,77041.5,0.0,0.68538,0.00031,12.17349]
[1779806355637,33.34,77016.17,0.0,0.67748,0.00031,12.29728]
[1779806356645,33.32,77004.67,0.0,0.67392,0.00032,12.35098]
[1779806357655,33.31,76994.12,0.0,0.67066,0.00032,12.39918]
[1779806358661,33.29,77004.19,0.0,0.67392,0.00032,12.35101]
[1779806359813,33.28,76982.47,0.0,0.66708,0.00032,12.45084]
[1779806361679,33.26,76966.46,0.0,0.66206,0.00032,12.5213]
[1779806362686,33.26,76969.63,0.0,0.66309,0.00032,12.50712]
[1779806364713,33.24,76958.69,0.0,0.65964,0.00032,12.55444]
[1779806365740,33.24,76911.3,0.0,0.64426,0.00033,12.75242]
[1779806367741,33.19,76903.52,0.0,0.6419,0.00033,12.78072]
[1779806368745,33.17,76894.19,0.0,0.63889,0.00033,12.81614]
[1779806369907,33.15,76893.79,0.0,0.63884,0.00033,12.81672]
[1779806373787,33.12,76888.94,0.0,0.63744,0.00033,12.82667]
[1779806375803,33.11,76874.44,0.0,0.63267,0.00033,12.88066]
[1779806376806,33.11,76877.17,0.0,0.63358,0.00033,12.87052]
[1779806377812,33.1,76889.49,0.0,0.63767,0.00033,12.82403]
[1779806378822,33.1,76894.56,0.0,0.63938,0.00033,12.80416]
[1779806380020,33.08,76905.5,0.0,0.64304,0.00033,12.76062]
[1779806381849,33.08,76908.61,0.0,0.64407,0.00033,12.74818]
[1779806383865,33.08,76919.17,0.0,0.64754,0.00033,12.70551]
[1779806385880,33.08,76905.12,0.0,0.64293,0.00033,12.76201]
[1779806386885,33.08,76911.52,0.0,0.64504,0.00033,12.73636]
[1779806387892,33.08,76917.19,0.0,0.64691,0.00033,12.71342]
[1779806390913,33.08,76924.01,0.0,0.64915,0.00033,12.68535]
[1779806391954,33.08,76899.95,0.0,0.64124,0.00033,12.78217]
[1779806392991,33.08,76876.92,0.0,0.63361,0.00033,12.87013]
[1779806393958,33.08,76865.02,0.0,0.62964,0.00033,12.91374]
[1779806394969,33.08,76872.96,0.0,0.63228,0.00033,12.88489]
[1779806395976,33.08,76866.78,0.0,0.63022,0.00033,12.90747]
[1779806396984,33.08,76842.17,0.0,0.62197,0.00034,12.99395]
[1779806397149,33.08,76842.17,0.0,0.62197,0.00034,12.99395]
[1779806398005,33.07,76839.78,0.0,0.6212,0.00034,13.00177]
[1779806398551,33.07,76839.78,0.0,0.6212,0.00034,13.00177]
[1779806398578,33.07,76839.78,0.0,0.6212,0.00034,13.00177]
[1779806399013,33.05,76848.31,0.0,0.62413,0.00034,12.97189]
[1779806400033,33.05,76854.31,0.0,0.62614,0.00034,12.95093]
[1779806403052,33.05,76862.77,0.0,0.62898,0.00033,12.92079]
[1779806404061,33.05,76914.22,0.0,0.64605,0.00033,12.72399]
[1779806405068,33.04,76927.13,0.0,0.65034,0.00033,12.67026]
[1779806406076,33.04,76910.38,0.0,0.64483,0.00033,12.73889]
[1779806407087,33.04,76870.19,0.0,0.63149,0.00033,12.89354]
[1779806408097,33.04,76847.52,0.0,0.62389,0.00034,12.97427]
[1779806409103,33.04,76863.17,0.0,0.62914,0.00033,12.91904]
[1779806410112,33.04,76876.15,0.0,0.63347,0.00033,12.87154]
[1779806412137,33.03,76890.74,0.0,0.63836,0.00033,12.81587]
[1779806413145,33.02,76899.99,0.0,0.64148,0.00033,12.77915]
[1779806414140,33.02,76889.49,0.0,0.63801,0.00033,12.81998]
[1779806418172,32.98,76879.33,0.0,0.63477,0.00033,12.85688]
[1779806420184,32.94,76873.94,0.0,0.63312,0.00033,12.87526]
[1779806422198,32.92,76862.88,0.0,0.62947,0.00034,12.91529]
[1779806423208,32.9,76873.82,0.0,0.63321,0.00033,12.87425]
[1779806424215,32.9,76867.54,0.0,0.63112,0.00034,12.89725]
[1779806425225,32.89,76874.73,0.0,0.63357,0.00033,12.87015]
[1779806427239,32.89,76868.52,0.0,0.6315,0.00034,12.89314]
[1779806429265,32.88,76882.81,0.0,0.63629,0.00033,12.83947]
[1779806430472,32.88,76865.79,0.0,0.6306,0.00034,12.90299]
[1779806432278,32.87,76872.89,0.0,0.6331,0.00034,12.8692]
[1779806435401,32.86,76886.17,0.0,0.63754,0.00033,12.81881]
[1779806436398,32.85,76901.61,0.0,0.64276,0.00033,12.75743]
[1779806437357,32.85,76836.15,0.0,0.62078,0.00034,12.99933]
[1779806438371,32.85,76829.06,0.0,0.61837,0.00034,13.0231]
[1779806440590,32.85,76819.84,0.0,0.61524,0.00034,13.05333]
[1779806443404,32.84,76845.84,0.0,0.62407,0.00034,12.96583]
[1779806444412,32.84,76853.73,0.0,0.62674,0.00034,12.93803]
[1779806447433,32.84,76846.38,0.0,0.62426,0.00034,12.96392]
[1779806448449,32.84,76854.87,0.0,0.62713,0.00034,12.93391]
[1779806449452,32.83,76878.22,0.0,0.63502,0.00033,12.84754]
[1779806450663,32.83,76905.33,0.0,0.64406,0.00033,12.74164]
[1779806451463,32.83,76905.33,0.0,0.64407,0.00033,12.74155]
[1779806452472,32.83,76912.33,0.0,0.64639,0.00033,12.7131]
[1779806453478,32.83,76904.31,0.0,0.64373,0.00033,12.74563]
[1779806454482,32.83,76906.92,0.0,0.6446,0.00033,12.73509]
[1779806457507,32.83,76894.91,0.0,0.64061,0.00033,12.78295]
[1779806458517,32.82,76905.41,0.0,0.64411,0.00033,12.74108]
[1779806459559,32.82,76907.34,0.0,0.64476,0.00033,12.73319]
[1779806460731,32.82,76894.48,0.0,0.64048,0.00033,12.78451]
[1779806461553,32.82,76894.29,0.0,0.64042,0.00033,12.78523]
[1779806462615,32.82,76888.27,0.0,0.63841,0.00033,12.80873]
[1779806463610,32.82,76834.72,0.0,0.62038,0.00034,13.00326]
[1779806464637,32.8,76829.54,0.0,0.61871,0.00034,13.01975]
[1779806466622,32.8,76835.62,0.0,0.62077,0.00034,12.99925]
[1779806467649,32.79,76845.32,0.0,0.62407,0.00034,12.9658]
[1779806468637,32.79,76848.07,0.0,0.62502,0.00034,12.95594]
[1779806469644,32.77,76864.73,0.0,0.6307,0.00034,12.89537]
[1779806470828,32.77,76883.38,0.0,0.63697,0.00033,12.82522]
[1779806471665,32.77,76883.17,0.0,0.6369,0.00033,12.82602]
[1779806472724,32.77,76873.17,0.0,0.63355,0.00034,12.86397]
[1779806473683,32.77,76865.41,0.0,0.63094,0.00034,12.89278]
[1779806474697,32.77,76833.66,0.0,0.62019,0.00034,13.00499]
[1779806475700,32.76,76830.53,0.0,0.61915,0.00034,13.01529]
[1779806478720,32.73,76838.9,0.0,0.62211,0.00034,12.98569]
[1779806480922,32.71,76809.64,0.0,0.61219,0.00034,13.08175]
[1779806481744,32.71,76809.64,0.0,0.61218,0.00034,13.08176]
[1779806482754,32.71,76809.79,0.0,0.61224,0.00034,13.08127]
[1779806486792,32.7,76798.34,0.0,0.60835,0.00034,13.11649]
[1779806487793,32.69,76824.27,0.0,0.61727,0.00034,13.03354]
[1779806488800,32.69,76840.8,0.0,0.62291,0.00034,12.97747]
[1779806489808,32.69,76833.02,0.0,0.62026,0.00034,13.00416]
[1779806491275,32.69,76833.02,0.0,0.62026,0.00034,13.00416]
[1779806491007,32.67,76850.06,0.0,0.62615,0.00034,12.93765]
[1779806491826,32.67,76850.45,0.0,0.62629,0.00034,12.93622]
[1779806492830,32.67,76864.86,0.0,0.63117,0.00034,12.88385]
[1779806494842,32.67,76857.64,0.0,0.62874,0.00034,12.91024]
[1779806498873,32.67,76842.19,0.0,0.62349,0.00034,12.9652]
[1779806499888,32.67,76827.9,0.0,0.61862,0.00034,13.01407]
[1779806501083,32.67,76837.96,0.0,0.62206,0.00034,12.97983]
[1779806501900,32.67,76837.85,0.0,0.62203,0.00034,12.98016]
[1779806503913,32.66,76825.26,0.0,0.61776,0.00034,13.0225]
[1779806505926,32.66,76812.84,0.0,0.6135,0.00034,13.0631]
[1779806506934,32.65,76819.74,0.0,0.61589,0.00034,13.04055]
[1779806511969,32.65,76822.99,0.0,0.61702,0.00034,13.02963]
[1779806513988,32.65,76809.81,0.0,0.6125,0.00034,13.07243]
[1779806515227,32.65,76809.81,0.0,0.6125,0.00034,13.07243]
[1779806515257,32.65,76809.81,0.0,0.6125,0.00034,13.07243]
[1779806515256,32.65,76810.12,0.0,0.61261,0.00034,13.07142]
[1779806517006,32.64,76805.03,0.0,0.61087,0.00034,13.0874]
[1779806520120,32.63,76802.65,0.0,0.61008,0.00034,13.09454]
[1779806520369,32.63,76802.65,0.0,0.61008,0.00034,13.09454]
[1779806520474,32.63,76802.65,0.0,0.61008,0.00034,13.09454]
[1779806521226,32.63,76789.48,0.0,0.60554,0.00035,13.13473]
[1779806523051,32.63,76794.02,0.0,0.60711,0.00035,13.12106]
[1779806523343,32.63,76794.02,0.0,0.60711,0.00035,13.12106]
[1779806523805,32.63,76794.02,0.0,0.60711,0.00035,13.12106]
[1779806524283,32.63,76771.79,0.0,0.59942,0.00035,13.18593]
[1779806524444,32.63,76771.79,0.0,0.59942,0.00035,13.18593]
[1779806524787,32.63,76771.79,0.0,0.59942,0.00035,13.18593]
[1779806525073,32.63,76772.75,0.0,0.59975,0.00035,13.18322]
[1779806525385,32.63,76772.75,0.0,0.59975,0.00035,13.18322]
[1779806525420,32.63,76772.75,0.0,0.59975,0.00035,13.18322]
[1779806526075,32.63,76800.57,0.0,0.60937,0.00034,13.1009]
[1779806527138,32.63,76800.57,0.0,0.60937,0.00034,13.1009]
[1779806527147,32.63,76810.87,0.0,0.61292,0.00034,13.06851]
[1779806527708,32.63,76810.87,0.0,0.61292,0.00034,13.06851]
[1779806528090,32.63,76810.87,0.0,0.61292,0.00034,13.06853]
[1779806529095,32.63,76821.82,0.0,0.61668,0.00034,13.03293]
[1779806530275,32.63,76821.82,0.0,0.61668,0.00034,13.03293]
[1779806530129,32.63,76813.25,0.0,0.61373,0.00034,13.06089]
[1779806531323,32.63,76827.2,0.0,0.61852,0.00034,13.01503]
[1779806533141,32.63,76844.15,0.0,0.6243,0.00034,12.95681]
[1779806534144,32.63,76849.39,0.0,0.62608,0.00034,12.93829]
[1779806539178,32.63,76840.63,0.0,0.6231,0.00034,12.96919]
[1779806543213,32.63,76818.45,0.0,0.61551,0.00034,13.04406]
[1779806544287,32.63,76818.45,0.0,0.61551,0.00034,13.04406]
[1779806544373,32.63,76811.86,0.0,0.61325,0.00034,13.06537]
[1779806544463,32.63,76811.86,0.0,0.61325,0.00034,13.06537]
[1779806547240,32.63,76819.5,0.0,0.61588,0.00034,13.04057]
[1779806548247,32.63,76824.23,0.0,0.6175,0.00034,13.02495]
[1779806551165,32.63,76825.09,0.0,0.61779,0.00034,13.02209]
[1779806551171,32.63,76825.09,0.0,0.61779,0.00034,13.02209]
[1779806551268,32.63,76825.09,0.0,0.61785,0.00034,13.01528]
[1779806554291,32.63,76835.4,0.0,0.62137,0.00034,12.9804]
[1779806555298,32.63,76835.59,0.0,0.62144,0.00034,12.97976]
[1779806557317,32.63,76824.72,0.0,0.61772,0.00034,13.01656]
[1779806558327,32.63,76815.15,0.0,0.61443,0.00034,13.04801]
[1779806559344,32.63,76799.4,0.0,0.60901,0.00034,13.09781]
[1779806559861,32.63,76799.4,0.0,0.60901,0.00034,13.09781]
[1779806559865,32.63,76799.4,0.0,0.60901,0.00034,13.09781]
[1779806560366,32.63,76752.91,0.0,0.5929,0.00035,13.23044]
[1779806560903,32.63,76752.91,0.0,0.5929,0.00035,13.23044]
[1779806560936,32.63,76752.91,0.0,0.5929,0.00035,13.23044]
[1779806561356,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806561610,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806561645,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806561808,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806561812,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806562315,32.63,76727.71,0.0,0.58408,0.00035,13.2933]
[1779806562364,32.62,76734.0,0.0,0.58631,0.00035,13.27805]
[1779806562845,32.62,76734.0,0.0,0.58631,0.00035,13.27805]
[1779806562851,32.62,76734.0,0.0,0.58631,0.00035,13.27805]
[1779806563389,32.62,76734.0,0.0,0.58631,0.00035,13.27805]
[1779806563394,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563525,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563535,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563544,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563585,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563588,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563636,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563653,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563666,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806563800,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806564282,32.61,76727.82,0.0,0.58414,0.00035,13.29287]
[1779806564385,32.62,76735.77,0.0,0.58693,0.00035,13.27372]
[1779806567397,32.61,76710.89,0.0,0.57819,0.00035,13.33148]
[1779806568413,32.62,76700.26,0.0,0.57444,0.00035,13.35421]
[1779806572449,32.62,76708.55,0.0,0.57736,0.00035,13.33662]
[1779806573121,32.62,76708.55,0.0,0.57736,0.00035,13.33662]
[1779806573129,32.62,76708.55,0.0,0.57736,0.00035,13.33662]
[1779806573152,32.62,76708.55,0.0,0.57736,0.00035,13.33662]
[1779806573209,32.62,76708.55,0.0,0.57736,0.00035,13.33662]
[1779806573451,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806573837,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806573844,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806573848,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806574029,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806574038,32.62,76711.17,0.0,0.57828,0.00035,13.33096]
[1779806574457,32.62,76707.34,0.0,0.57693,0.00035,13.33929]
[1779806575462,32.62,76702.86,0.0,0.57535,0.00035,13.34886]
[1779806576675,32.62,76701.86,0.0,0.57499,0.00035,13.35097]
[1779806577365,32.62,76701.86,0.0,0.57499,0.00035,13.35097]
[1779806577423,32.62,76701.86,0.0,0.57499,0.00035,13.35097]
[1779806577474,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577513,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577523,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577548,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577554,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577563,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577569,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577573,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577586,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577596,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577606,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577763,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577776,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577779,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577937,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577943,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577948,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577952,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577959,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577963,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577978,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577981,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577985,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577989,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806577998,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806578004,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806578024,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806578033,32.62,76712.25,0.0,0.57865,0.00035,13.32861]
[1779806578480,32.62,76730.13,0.0,0.58493,0.00035,13.28752]
[1779806579491,32.62,76743.91,0.0,0.58975,0.00035,13.25363]
[1779806579547,32.62,76743.91,0.0,0.58975,0.00035,13.25363]
[1779806579559,32.62,76743.91,0.0,0.58975,0.00035,13.25363]
[1779806580232,32.62,76743.91,0.0,0.58975,0.00035,13.25363]
[1779806580266,32.62,76743.91,0.0,0.58975,0.00035,13.25363]
[1779806580493,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580577,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580596,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580623,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580646,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580656,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580665,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580674,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580685,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580694,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580709,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806580763,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806581254,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806581286,32.62,76743.58,0.0,0.58964,0.00035,13.25446]
[1779806581384,32.62,76724.06,0.0,0.5828,0.00035,13.30186]
[1779806581748,32.62,76746.82,0.0,0.59077,0.00035,13.24622]
[1779806583355,32.62,76746.82,0.0,0.59077,0.00035,13.24622]
[1779806583401,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806583640,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806584093,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806584107,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806584392,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806584441,32.63,76746.4,0.0,0.59062,0.00035,13.24731]
[1779806584499,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585211,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585281,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585440,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585483,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585526,32.63,76751.83,0.0,0.59252,0.00035,13.23328]
[1779806585500,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585554,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585563,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585569,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585571,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585577,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585590,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585624,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585628,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585645,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585660,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585668,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585690,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585870,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585879,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806586618,32.63,76740.44,0.0,0.58854,0.00035,13.26237]
[1779806585992,32.63,76742.06,0.0,0.58911,0.00035,13.25831]
[1779806586891,32.63,76742.06,0.0,0.5891,0.00035,13.25835]
[1779806588641,32.63,76728.17,0.0,0.58424,0.00035,13.29226]
[1779806590234,32.63,76728.17,0.0,0.58424,0.00035,13.29226]
[1779806590325,32.63,76728.17,0.0,0.58424,0.00035,13.29226]
[1779806590406,32.63,76729.37,0.0,0.58465,0.00035,13.28946]
[1779806591857,32.63,76742.61,0.0,0.58928,0.00035,13.25707]
[1779806593674,32.64,76747.74,0.0,0.59105,0.00035,13.24421]
[1779806595084,32.64,76747.74,0.0,0.59105,0.00035,13.24421]
[1779806595108,32.64,76747.74,0.0,0.59105,0.00035,13.24421]
[1779806595161,32.64,76747.74,0.0,0.59105,0.00035,13.24421]
[1779806595240,32.64,76747.74,0.0,0.59105,0.00035,13.24421]
[1779806595264,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806595924,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806595955,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806595960,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806595970,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596136,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596139,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596149,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596178,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596187,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596197,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596414,32.64,76749.27,0.0,0.59158,0.00035,13.24029]
[1779806596416,32.65,76769.69,0.0,0.59868,0.00035,13.18549]
[1779806597708,32.65,76766.61,0.0,0.59761,0.00035,13.19406]
[1779806599220,32.65,76766.61,0.0,0.59761,0.00035,13.19406]
[1779806599287,32.65,76761.57,0.0,0.59585,0.00035,13.20788]
[1779806600378,32.65,76761.57,0.0,0.59585,0.00035,13.20788]
[1779806600387,32.65,76761.57,0.0,0.59585,0.00035,13.20788]
[1779806600441,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806600799,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806600819,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806600824,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601033,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601039,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601042,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601056,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601070,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601075,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601081,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601096,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601100,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601108,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601114,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601116,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601124,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601130,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601139,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601144,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601149,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601154,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601169,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601174,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601504,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601510,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601515,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601519,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601535,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601539,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601549,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601554,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601559,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601564,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601570,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601584,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601589,32.65,76762.07,0.0,0.59602,0.00035,13.20655]
[1779806601574,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806601655,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806601996,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602009,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602028,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602037,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602050,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602510,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602521,32.65,76752.79,0.0,0.59279,0.00035,13.2313]
[1779806602515,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602725,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602729,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602740,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602745,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602751,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602756,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602765,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806602770,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806603394,32.65,76748.63,0.0,0.59133,0.00035,13.24212]
[1779806603471,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604594,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604600,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604604,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604609,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604619,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604624,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604634,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604644,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604759,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604771,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806604965,32.65,76753.54,0.0,0.59304,0.00035,13.22937]
[1779806605058,32.65,76751.14,0.0,0.5922,0.00035,13.23566]
[1779806606150,32.65,76751.14,0.0,0.5922,0.00035,13.23566]
[1779806606238,32.65,76751.14,0.0,0.5922,0.00035,13.23566]
[1779806606278,32.65,76751.14,0.0,0.5922,0.00035,13.23566]
[1779806606287,32.65,76758.83,0.0,0.59488,0.00035,13.21537]
[1779806606639,32.65,76758.83,0.0,0.59488,0.00035,13.21537]
[1779806606775,32.65,76758.83,0.0,0.59488,0.00035,13.21538]
[1779806607781,32.65,76773.15,0.0,0.59986,0.00035,13.176]
[1779806608789,32.65,76775.88,0.0,0.60081,0.00035,13.16827]
[1779806609796,32.65,76779.42,0.0,0.60203,0.00035,13.15812]
[1779806611250,32.65,76779.42,0.0,0.60203,0.00035,13.15812]
[1779806611339,32.65,76777.13,0.0,0.60129,0.00035,13.15794]
[1779806612021,32.65,76773.77,0.0,0.60012,0.00035,13.1675]
[1779806613383,32.65,76773.77,0.0,0.60012,0.00035,13.1675]
[1779806613477,32.65,76772.64,0.0,0.59974,0.00035,13.1706]
[1779806616012,32.65,76772.66,0.0,0.59975,0.00035,13.17047]
[1779806616087,32.65,76772.66,0.0,0.59975,0.00035,13.17047]
[1779806616188,32.64,76774.36,0.0,0.60035,0.00035,13.16559]
[1779806616653,32.64,76774.36,0.0,0.60035,0.00035,13.16559]
[1779806616846,32.64,76773.69,0.0,0.60013,0.00035,13.16743]
[1779806617853,32.64,76761.48,0.0,0.59588,0.00035,13.20126]
[1779806619379,32.64,76761.48,0.0,0.59588,0.00035,13.20126]
[1779806619453,32.64,76759.03,0.0,0.59503,0.00035,13.20785]
[1779806620876,32.64,76768.92,0.0,0.59847,0.00035,13.18081]
[1779806622086,32.64,76767.75,0.0,0.59806,0.00035,13.18406]
[1779806623534,32.64,76767.75,0.0,0.59806,0.00035,13.18406]
[1779806623550,32.63,76765.57,0.0,0.59734,0.00035,13.18978]
[1779806625909,32.62,76769.34,0.0,0.59869,0.00035,13.17904]
[1779806627685,32.62,76769.89,0.0,0.59888,0.00035,13.17749]
[1779806629055,32.62,76770.42,0.0,0.59906,0.00035,13.176]
[1779806629076,32.62,76765.26,0.0,0.59727,0.00035,13.19034]
[1779806630946,32.62,76769.43,0.0,0.59872,0.00035,13.17877]
[1779806632078,32.62,76769.43,0.0,0.59872,0.00035,13.17877]
[1779806632097,32.62,76761.73,0.0,0.59604,0.00035,13.19997]
[1779806633970,32.62,76755.57,0.0,0.59389,0.00035,13.21651]
[1779806635024,32.62,76755.57,0.0,0.59389,0.00035,13.21651]
[1779806641018,32.62,76756.08,0.0,0.59407,0.00035,13.21515]
[1779806642226,32.62,76751.86,0.0,0.5926,0.00035,13.22628]
[1779806646053,32.61,76754.09,0.0,0.59338,0.00035,13.2204]
[1779806647563,32.61,76754.09,0.0,0.59338,0.00035,13.2204]
[1779806647603,32.61,76761.17,0.0,0.59585,0.00035,13.20146]
[1779806648012,32.61,76761.17,0.0,0.59585,0.00035,13.20146]
[1779806648564,32.61,76768.64,0.0,0.59845,0.00035,13.18095]
[1779806649478,32.61,76768.64,0.0,0.59845,0.00035,13.18095]
[1779806649595,32.61,76768.64,0.0,0.59845,0.00035,13.18095]
[1779806649622,32.61,76774.42,0.0,0.60046,0.00035,13.16467]
[1779806649697,32.61,76774.42,0.0,0.60046,0.00035,13.16467]
[1779806650084,32.61,76774.62,0.0,0.60053,0.00035,13.1641]
[1779806651109,32.61,76797.85,0.0,0.60858,0.00035,13.09529]
[1779806652359,32.61,76797.85,0.0,0.60858,0.00035,13.09529]
[1779806652379,32.61,76780.48,0.0,0.60257,0.00035,13.14724]
[1779806654114,32.61,76782.06,0.0,0.60311,0.00035,13.14265]
[1779806655124,32.61,76779.01,0.0,0.60206,0.00035,13.1515]
[1779806657136,32.61,76784.7,0.0,0.60403,0.00035,13.13489]
[1779806658146,32.61,76788.93,0.0,0.6055,0.00035,13.12233]
[1779806659153,32.61,76795.42,0.0,0.60774,0.00035,13.1027]
[1779806660676,32.61,76795.42,0.0,0.60774,0.00035,13.1027]
[1779806661166,32.61,76796.35,0.0,0.60807,0.00035,13.09983]
[1779806662366,32.61,76793.55,0.0,0.6071,0.00035,13.10836]
[1779806664187,32.61,76796.27,0.0,0.60804,0.00035,13.10007]
[1779806666206,32.61,76797.17,0.0,0.60835,0.00035,13.09732]
[1779806666238,32.61,76801.4,0.0,0.60981,0.00035,13.08425]
[1779806669295,32.61,76800.39,0.0,0.60947,0.00035,13.08738]
[1779806669372,32.61,76800.39,0.0,0.60947,0.00035,13.08738]
[1779806669446,32.61,76771.46,0.0,0.59944,0.00035,13.17295]
[1779806670458,32.61,76771.46,0.0,0.59944,0.00035,13.17295]
[1779806670461,32.61,76771.46,0.0,0.59944,0.00035,13.17295]
[1779806670560,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806670840,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806670847,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806670888,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806670890,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671097,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671103,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671191,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671195,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671206,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671268,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671281,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671290,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671349,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671359,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671369,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671405,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671410,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671414,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671420,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671461,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671472,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671482,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671518,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671551,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671560,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671588,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671595,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671614,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671620,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671639,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671658,32.61,76759.4,0.0,0.59524,0.00035,13.20615]
[1779806671615,32.61,76759.33,0.0,0.59526,0.00035,13.19959]
[1779806671789,32.61,76759.33,0.0,0.59526,0.00035,13.19959]
[1779806671800,32.61,76759.33,0.0,0.59526,0.00035,13.19959]
[1779806671846,32.61,76759.33,0.0,0.59526,0.00035,13.19959]
[1779806672460,32.61,76756.87,0.0,0.59441,0.00035,13.20617]
[1779806673791,32.61,76756.76,0.0,0.59437,0.00035,13.20645]
[1779806673989,32.61,76756.76,0.0,0.59437,0.00035,13.20645]
[1779806674274,32.61,76754.37,0.0,0.59354,0.00035,13.2128]
[1779806674831,32.61,76754.37,0.0,0.59354,0.00035,13.2128]
[1779806675283,32.61,76737.81,0.0,0.58774,0.00035,13.25516]
[1779806676288,32.61,76729.29,0.0,0.58475,0.00035,13.27586]
[1779806677336,32.61,76729.29,0.0,0.58475,0.00035,13.27586]
[1779806677388,32.61,76719.32,0.0,0.58125,0.00035,13.29915]
[1779806679310,32.61,76716.57,0.0,0.58028,0.00035,13.30539]
[1779806682175,32.61,76715.91,0.0,0.58005,0.00035,13.30687]
[1779806682196,32.61,76715.91,0.0,0.58005,0.00035,13.30687]
[1779806682533,32.61,76738.54,0.0,0.588,0.00035,13.25333]
[1779806683327,32.61,76738.54,0.0,0.588,0.00035,13.25333]
[1779806683426,32.61,76741.42,0.0,0.58901,0.00035,13.24614]
[1779806684060,32.61,76741.42,0.0,0.58901,0.00035,13.24614]
[1779806684469,32.61,76741.42,0.0,0.58901,0.00035,13.24614]
[1779806684475,32.61,76741.34,0.0,0.58898,0.00035,13.24634]
[1779806686361,32.61,76733.49,0.0,0.58623,0.00035,13.26576]
[1779806687365,32.61,76733.49,0.0,0.58623,0.00035,13.26576]
[1779806687600,32.61,76733.49,0.0,0.58623,0.00035,13.26576]
[1779806687682,32.61,76733.7,0.0,0.5863,0.00035,13.26525]
[1779806688254,32.61,76733.7,0.0,0.5863,0.00035,13.26525]
[1779806688275,32.61,76733.7,0.0,0.5863,0.00035,13.26525]
[1779806688386,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806688785,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806688839,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806688945,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806688959,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689021,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689028,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689034,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689041,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689049,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689055,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689059,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689070,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689079,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689085,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689091,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689094,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689099,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689101,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689108,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689113,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689119,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689121,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689124,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689127,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689135,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689147,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689150,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689159,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689161,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689165,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689169,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689184,32.61,76735.62,0.0,0.58697,0.00035,13.26057]
[1779806689381,32.61,76735.71,0.0,0.587,0.00035,13.26035]
[1779806690011,32.61,76735.71,0.0,0.587,0.00035,13.26035]
[1779806690390,32.61,76733.25,0.0,0.58614,0.00035,13.26635]
[1779806691037,32.61,76733.25,0.0,0.58614,0.00035,13.26635]
[1779806691052,32.61,76733.25,0.0,0.58614,0.00035,13.26635]
[1779806691396,32.61,76733.1,0.0,0.58609,0.00035,13.26672]
[1779806692434,32.61,76733.1,0.0,0.58609,0.00035,13.26672]
[1779806692654,32.61,76733.1,0.0,0.58609,0.00035,13.26672]
[1779806692681,32.61,76736.35,0.0,0.58723,0.00035,13.25877]
[1779806694419,32.61,76729.65,0.0,0.58488,0.00035,13.27501]
[1779806698788,32.61,76730.14,0.0,0.58505,0.00035,13.27381]
[1779806699455,32.61,76736.49,0.0,0.58728,0.00035,13.2584]
[1779806699998,32.61,76736.49,0.0,0.58728,0.00035,13.2584]
[1779806700562,32.61,76736.49,0.0,0.58728,0.00035,13.2584]
[1779806700566,32.61,76741.93,0.0,0.58919,0.00035,13.24486]
[1779806701129,32.61,76741.93,0.0,0.58919,0.00035,13.24486]
[1779806701152,32.61,76741.93,0.0,0.58919,0.00035,13.24486]
[1779806701282,32.61,76741.93,0.0,0.58919,0.00035,13.24486]
[1779806701327,32.61,76741.93,0.0,0.58919,0.00035,13.24486]
[1779806701466,32.61,76741.76,0.0,0.58913,0.00035,13.24529]
[1779806701772,32.61,76741.76,0.0,0.58913,0.00035,13.24529]
[1779806701999,32.61,76741.76,0.0,0.58913,0.00035,13.24529]
[1779806702509,32.61,76741.76,0.0,0.58913,0.00035,13.24529]
[1779806702672,32.61,76741.76,0.0,0.58913,0.00035,13.24529]
[1779806702713,32.61,76769.38,0.0,0.59877,0.00035,13.17197]
[1779806703385,32.61,76769.38,0.0,0.59877,0.00035,13.17197]
[1779806703500,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806703847,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806703958,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806703963,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806704456,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806704488,32.61,76752.41,0.0,0.59285,0.00035,13.21795]
[1779806704532,32.61,76734.51,0.0,0.58658,0.00035,13.26328]
[1779806704757,32.61,76734.51,0.0,0.58658,0.00035,13.26328]
[1779806705311,32.61,76734.51,0.0,0.58658,0.00035,13.26328]
[1779806705408,32.61,76734.51,0.0,0.58658,0.00035,13.26328]
[1779806705732,32.61,76723.97,0.0,0.58288,0.00035,13.28843]
[1779806706503,32.61,76724.19,0.0,0.58296,0.00035,13.28793]
[1779806707511,32.61,76716.41,0.0,0.58022,0.00035,13.30579]
[1779806708293,32.61,76716.41,0.0,0.58022,0.00035,13.30579]
[1779806708519,32.61,76718.02,0.0,0.58079,0.00035,13.30215]
[1779806709268,32.61,76718.02,0.0,0.58079,0.00035,13.30215]
[1779806709592,32.61,76718.02,0.0,0.58079,0.00035,13.30215]
[1779806709694,32.61,76708.78,0.0,0.57753,0.00035,13.32268]
[1779806710020,32.61,76708.78,0.0,0.57753,0.00035,13.32268]
[1779806710627,32.61,76708.78,0.0,0.57753,0.00035,13.32268]
[1779806710730,32.61,76692.77,0.0,0.57188,0.00035,13.35615]
[1779806711718,32.61,76685.72,0.0,0.56938,0.00035,13.37003]
[1779806713656,32.61,76685.72,0.0,0.56938,0.00035,13.37003]
[1779806713718,32.61,76676.19,0.0,0.566,0.00035,13.38795]
[1779806714617,32.61,76676.19,0.0,0.566,0.00035,13.38795]
[1779806714666,32.61,76676.19,0.0,0.566,0.00035,13.38795]
[1779806714673,32.61,76676.19,0.0,0.566,0.00035,13.38795]
[1779806714634,32.61,76674.21,0.0,0.5653,0.00035,13.39155]
[1779806715975,32.61,76674.21,0.0,0.5653,0.00035,13.39155]
[1779806716589,32.61,76673.97,0.0,0.56522,0.00035,13.39199]
[1779806717225,32.61,76673.97,0.0,0.56522,0.00035,13.39199]
[1779806717602,32.61,76673.97,0.0,0.56522,0.00035,13.39199]
[1779806717651,32.61,76680.02,0.0,0.56736,0.00035,13.38086]
[1779806718250,32.61,76680.02,0.0,0.56736,0.00035,13.38086]
[1779806718610,32.61,76699.85,0.0,0.57438,0.00035,13.34168]
[1779806719620,32.61,76757.67,0.0,0.59468,0.00035,13.20407]
[1779806720197,32.61,76757.67,0.0,0.59468,0.00035,13.20407]
[1779806720643,32.61,76751.44,0.0,0.59251,0.00035,13.22053]
[1779806721643,32.61,76762.73,0.0,0.59645,0.00035,13.19037]
[1779806722654,32.61,76763.11,0.0,0.59658,0.00035,13.18931]
[1779806723670,32.61,76758.59,0.0,0.59501,0.00035,13.20153]
[1779806724759,32.61,76758.59,0.0,0.59501,0.00035,13.20153]
[1779806725686,32.61,76774.56,0.0,0.60058,0.00035,13.15731]
[1779806726757,32.61,76774.56,0.0,0.60058,0.00035,13.15731]
[1779806726762,32.61,76774.56,0.0,0.60058,0.00035,13.15731]
[1779806726687,32.6,76788.12,0.0,0.60529,0.00035,13.11774]
[1779806727699,32.6,76768.08,0.0,0.59833,0.00035,13.1755]
[1779806728701,32.6,76769.27,0.0,0.59875,0.00035,13.17215]
[1779806729246,32.6,76769.27,0.0,0.59875,0.00035,13.17215]
[1779806729708,32.6,76768.14,0.0,0.59836,0.00035,13.17528]
[1779806730489,32.6,76768.14,0.0,0.59836,0.00035,13.17528]
[1779806730715,32.6,76768.0,0.0,0.59831,0.00035,13.17564]
[1779806732730,32.6,76771.25,0.0,0.59949,0.00035,13.15975]
[1779806733039,32.6,76771.25,0.0,0.59949,0.00035,13.15975]
[1779806733050,32.6,76771.25,0.0,0.59949,0.00035,13.15975]
[1779806733766,32.6,76771.25,0.0,0.59949,0.00035,13.15975]
[1779806733768,32.6,76771.25,0.0,0.59949,0.00035,13.15975]
[1779806733736,32.6,76772.62,0.0,0.59997,0.00035,13.15587]
[1779806733866,32.6,76772.62,0.0,0.59997,0.00035,13.15587]
[1779806734768,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735038,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735502,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735524,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735607,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735744,32.6,76782.74,0.0,0.60349,0.00035,13.12669]
[1779806735754,32.59,76767.59,0.0,0.59825,0.00035,13.16977]
[1779806736341,32.59,76767.59,0.0,0.59825,0.00035,13.16977]
[1779806736758,32.59,76737.27,0.0,0.58764,0.00035,13.24943]
[1779806737436,32.59,76737.27,0.0,0.58764,0.00035,13.24943]
[1779806737764,32.59,76747.8,0.0,0.59134,0.00035,13.2228]
[1779806738779,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806738869,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806738886,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806739037,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806739078,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806739399,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806739401,32.58,76756.16,0.0,0.59428,0.00035,13.20073]
[1779806739440,32.58,76756.67,0.0,0.59446,0.00035,13.19935]
[1779806740630,32.58,76756.67,0.0,0.59446,0.00035,13.19935]
[1779806740717,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741050,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741183,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741204,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741707,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741725,32.58,76768.88,0.0,0.59872,0.00035,13.16593]
[1779806741781,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741803,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741858,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741865,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741877,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741884,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741889,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806741899,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742570,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742575,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742605,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742609,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742622,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742645,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742655,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742664,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742670,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742674,32.58,76770.86,0.0,0.59942,0.00035,13.16035]
[1779806742711,32.58,76751.48,0.0,0.59265,0.00035,13.213]
[1779806743018,32.57,76751.14,0.0,0.59254,0.00035,13.21387]
[1779806744582,32.57,76751.14,0.0,0.59254,0.00035,13.21387]
[1779806744597,32.57,76747.47,0.0,0.59125,0.00035,13.22337]
[1779806745423,32.57,76749.86,0.0,0.5921,0.00035,13.21714]
[1779806747556,32.57,76753.57,0.0,0.5934,0.00035,13.20734]
[1779806748077,32.57,76753.57,0.0,0.5934,0.00035,13.20734]
[1779806748384,32.57,76753.57,0.0,0.5934,0.00035,13.20734]
[1779806748761,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749117,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749154,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749207,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749745,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749776,32.55,76754.2,0.0,0.59368,0.00035,13.20525]
[1779806749257,32.53,76763.99,0.0,0.59715,0.00035,13.17835]
[1779806749892,32.53,76764.5,0.0,0.59733,0.00035,13.17695]
[1779806750896,32.53,76786.83,0.0,0.60512,0.00035,13.11275]
[1779806751901,32.53,76796.1,0.0,0.60834,0.00035,13.08461]
[1779806752876,32.53,76796.1,0.0,0.60834,0.00035,13.08461]
[1779806753551,32.53,76796.1,0.0,0.60834,0.00035,13.08461]
[1779806753635,32.52,76783.42,0.0,0.60394,0.00035,13.1228]
[1779806754987,32.52,76783.42,0.0,0.60394,0.00035,13.1228]
[1779806754988,32.52,76783.13,0.0,0.60385,0.00035,13.12359]
[1779806757792,32.52,76786.14,0.0,0.6049,0.00035,13.1146]
[1779806761971,32.51,76790.98,0.0,0.6066,0.00035,13.09994]
[1779806763165,32.51,76788.79,0.0,0.60584,0.00035,13.10649]
[1779806766002,32.51,76785.15,0.0,0.60458,0.00035,13.11732]
[1779806768020,32.51,76783.83,0.0,0.60413,0.00035,13.12116]
[1779806768126,32.51,76783.56,0.0,0.60404,0.00035,13.12191]
[1779806770314,32.5,76783.77,0.0,0.60412,0.00035,13.12125]
[1779806770389,32.5,76772.91,0.0,0.60034,0.00035,13.15275]
[1779806772199,32.5,76771.15,0.0,0.59973,0.00035,13.1577]
[1779806773251,32.5,76776.42,0.0,0.60158,0.00035,13.14255]
[1779806775070,32.5,76773.83,0.0,0.60068,0.00035,13.14996]
[1779806776550,32.5,76773.83,0.0,0.60068,0.00035,13.14996]
[1779806776801,32.49,76773.19,0.0,0.60046,0.00035,13.15172]
[1779806777017,32.49,76773.19,0.0,0.60046,0.00035,13.15172]
[1779806777789,32.49,76762.31,0.0,0.59667,0.00035,13.18209]
[1779806780337,32.49,76760.33,0.0,0.59598,0.00035,13.18746]
[1779806780386,32.49,76761.38,0.0,0.59636,0.00035,13.18455]
[1779806782982,32.48,76763.43,0.0,0.59708,0.00035,13.17883]
[1779806783554,32.48,76763.43,0.0,0.59708,0.00035,13.17883]
[1779806783582,32.48,76763.43,0.0,0.59708,0.00035,13.17883]
[1779806783650,32.48,76750.23,0.0,0.59246,0.00035,13.2143]
[1779806784360,32.48,76750.23,0.0,0.59246,0.00035,13.2143]
[1779806784453,32.48,76750.23,0.0,0.59246,0.00035,13.2143]
[1779806784557,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785192,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785380,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785577,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785777,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785797,32.48,76712.03,0.0,0.579,0.00035,13.30694]
[1779806785639,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806785998,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786135,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786462,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786618,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786721,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786745,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786775,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786780,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786794,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786818,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786829,32.48,76705.52,0.0,0.5767,0.00035,13.32118]
[1779806786800,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786852,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786863,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786880,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786887,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786894,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786905,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786910,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786917,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786925,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786931,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786940,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786950,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786960,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806786969,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806787441,32.48,76692.5,0.0,0.57208,0.00036,13.34838]
[1779806787543,32.48,76687.33,0.0,0.57024,0.00036,13.3587]
[1779806788739,32.48,76687.33,0.0,0.57024,0.00036,13.3587]
[1779806788763,32.48,76687.46,0.0,0.57029,0.00036,13.35844]
[1779806792220,32.48,76695.8,0.0,0.57329,0.00036,13.33498]
[1779806793412,32.47,76708.95,0.0,0.57795,0.00035,13.307]
[1779806795239,32.47,76718.58,0.0,0.58137,0.00035,13.28534]
[1779806796459,32.47,76718.58,0.0,0.58137,0.00035,13.28534]
[1779806796535,32.47,76728.94,0.0,0.58503,0.00035,13.26096]
[1779806797190,32.47,76728.94,0.0,0.58503,0.00035,13.26096]
[1779806797840,32.47,76727.25,0.0,0.58443,0.00035,13.26501]
[1779806799694,32.47,76727.25,0.0,0.58443,0.00035,13.26502]
[1779806799814,32.47,76727.25,0.0,0.58443,0.00035,13.26502]
[1779806799853,32.47,76728.59,0.0,0.5849,0.00035,13.26181]
[1779806800061,32.47,76728.59,0.0,0.5849,0.00035,13.26181]
[1779806800281,32.47,76729.68,0.0,0.58529,0.00035,13.25918]
[1779806803757,32.47,76727.64,0.0,0.58457,0.00035,13.26407]
[1779806803811,32.47,76728.25,0.0,0.58479,0.00035,13.2626]
[1779806804654,32.47,76728.25,0.0,0.58479,0.00035,13.2626]
[1779806804708,32.47,76728.25,0.0,0.58479,0.00035,13.2626]
[1779806804829,32.47,76713.21,0.0,0.57947,0.00035,13.2975]
[1779806805240,32.47,76713.21,0.0,0.57947,0.00035,13.2975]
[1779806805477,32.47,76713.21,0.0,0.57947,0.00035,13.2975]
[1779806805564,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806805947,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806805957,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806805985,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806805987,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806122,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806137,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806149,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806154,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806159,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806167,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806177,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806195,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806206,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806221,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806224,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806232,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806239,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806244,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806254,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806274,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806285,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806291,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806299,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806304,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806325,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806329,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806337,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806345,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806349,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806361,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806370,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806374,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806379,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806389,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806400,32.47,76678.79,0.0,0.56724,0.00036,13.36839]
[1779806806439,32.48,76658.77,0.0,0.56009,0.00036,13.40386]
[1779806807429,32.48,76658.77,0.0,0.56009,0.00036,13.40386]
[1779806807440,32.48,76658.77,0.0,0.56009,0.00036,13.40386]
[1779806807534,32.48,76659.29,0.0,0.56027,0.00036,13.40303]
[1779806808026,32.48,76659.29,0.0,0.56027,0.00036,13.40303]
[1779806808149,32.48,76659.29,0.0,0.56027,0.00036,13.40303]
[1779806808684,32.48,76659.29,0.0,0.56027,0.00036,13.40303]
[1779806808734,32.48,76659.29,0.0,0.56027,0.00036,13.40303]
[1779806808764,32.48,76655.44,0.0,0.55889,0.00036,13.40938]
[1779806809043,32.48,76655.44,0.0,0.55889,0.00036,13.40938]
[1779806809504,32.48,76655.44,0.0,0.55889,0.00036,13.40938]
[1779806809531,32.48,76652.34,0.0,0.55778,0.00036,13.41438]
[1779806809946,32.48,76652.34,0.0,0.55778,0.00036,13.41438]
[1779806810408,32.48,76652.34,0.0,0.55778,0.00036,13.41438]
[1779806810565,32.48,76652.34,0.0,0.55778,0.00036,13.41438]
[1779806810832,32.48,76652.34,0.0,0.55778,0.00036,13.41438]
[1779806810618,32.48,76667.73,0.0,0.56328,0.00036,13.38862]
[1779806810939,32.48,76667.73,0.0,0.56328,0.00036,13.38862]
[1779806810944,32.48,76667.73,0.0,0.56328,0.00036,13.38862]
[1779806811437,32.48,76667.73,0.0,0.56328,0.00036,13.38862]
[1779806811460,32.48,76667.73,0.0,0.56328,0.00036,13.38862]
[1779806811463,32.49,76667.91,0.0,0.56333,0.00036,13.38834]
[1779806812367,32.49,76667.91,0.0,0.56333,0.00036,13.38837]
[1779806813579,32.49,76671.2,0.0,0.5645,0.00036,13.38252]
[1779806815384,32.49,76677.46,0.0,0.56673,0.00036,13.37108]
[1779806816207,32.49,76677.46,0.0,0.56673,0.00036,13.37108]
[1779806817399,32.49,76684.23,0.0,0.56914,0.00036,13.35825]
[1779806818015,32.49,76684.23,0.0,0.56914,0.00036,13.35825]
[1779806818404,32.49,76692.47,0.0,0.57207,0.00036,13.34197]
[1779806819412,32.49,76700.23,0.0,0.57483,0.00035,13.32598]
[1779806820043,32.49,76700.23,0.0,0.57483,0.00035,13.32598]
[1779806820476,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821082,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821122,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821463,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821494,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821498,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821513,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821531,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821755,32.49,76707.2,0.0,0.57729,0.00035,13.31109]
[1779806821803,32.5,76724.21,0.0,0.58328,0.00035,13.27277]
[1779806823223,32.5,76724.68,0.0,0.58345,0.00035,13.27166]
[1779806823524,32.5,76724.68,0.0,0.58345,0.00035,13.27166]
[1779806823532,32.5,76724.68,0.0,0.58345,0.00035,13.27166]
[1779806823658,32.5,76759.77,0.0,0.5958,0.00035,13.18253]
[1779806824377,32.5,76759.77,0.0,0.5958,0.00035,13.18253]
[1779806824454,32.5,76755.76,0.0,0.59439,0.00035,13.19335]
[1779806825027,32.5,76755.76,0.0,0.59439,0.00035,13.19335]
[1779806825455,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826250,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826643,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826796,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826805,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826811,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826815,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826821,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826826,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826835,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826840,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826846,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826850,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826857,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826866,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826870,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826881,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826891,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826900,32.5,76755.76,0.0,0.59439,0.00035,13.19336]
[1779806826832,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806826928,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806826937,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806826947,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806827119,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806827156,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806827168,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806827258,32.5,76757.46,0.0,0.59499,0.00035,13.18879]
[1779806827473,32.5,76757.46,0.0,0.59499,0.00035,13.18878]
[1779806828478,32.5,76776.8,0.0,0.60175,0.00035,13.13475]
[1779806829485,32.5,76780.91,0.0,0.60318,0.00035,13.12279]
[1779806830492,32.5,76788.7,0.0,0.6059,0.00035,13.09964]
[1779806832505,32.5,76798.23,0.0,0.60921,0.00035,13.07049]
[1779806833739,32.5,76813.13,0.0,0.61437,0.00035,13.02312]
[1779806835200,32.5,76813.13,0.0,0.61437,0.00035,13.02308]
[1779806835527,32.5,76810.66,0.0,0.61352,0.00035,13.03106]
[1779806836534,32.5,76806.54,0.0,0.6121,0.00035,13.04425]
[1779806837541,32.5,76808.9,0.0,0.61292,0.00035,13.03667]
[1779806838550,32.48,76814.92,0.0,0.61504,0.00035,13.01678]
[1779806840052,32.47,76813.56,0.0,0.6146,0.00035,13.02087]
[1779806840770,32.47,76813.56,0.0,0.6146,0.00035,13.02087]
[1779806840772,32.47,76813.56,0.0,0.6146,0.00035,13.02087]
[1779806840790,32.47,76813.56,0.0,0.6146,0.00035,13.02087]
[1779806840871,32.46,76831.79,0.0,0.62093,0.00034,12.95938]
[1779806842576,32.46,76841.37,0.0,0.62423,0.00034,12.92586]
[1779806843842,32.46,76810.15,0.0,0.61347,0.00035,13.03143]
[1779806845601,32.46,76816.7,0.0,0.61574,0.00035,13.01004]
[1779806847616,32.45,76820.45,0.0,0.61704,0.00035,12.99754]
[1779806850644,32.45,76836.17,0.0,0.62247,0.00034,12.94384]
[1779806851648,32.45,76839.23,0.0,0.62358,0.00034,12.92622]
[1779806853112,32.45,76841.73,0.0,0.62446,0.00034,12.91726]
[1779806853940,32.45,76856.81,0.0,0.62962,0.00034,12.86278]
[1779806855704,32.44,76872.72,0.0,0.63506,0.00034,12.80286]
[1779806856712,32.44,76871.56,0.0,0.63467,0.00034,12.80722]
[1779806858724,32.44,76862.65,0.0,0.63165,0.00034,12.84075]
[1779806859733,32.42,76856.74,0.0,0.62969,0.00034,12.86201]
[1779806861746,32.39,76851.44,0.0,0.628,0.00034,12.88007]
[1779806865774,32.32,76834.8,0.0,0.62251,0.00035,12.93696]
[1779806866782,32.31,76828.17,0.0,0.62026,0.00035,12.95945]
[1779806868796,32.29,76832.47,0.0,0.62182,0.00035,12.94385]
[1779806871967,32.28,76834.27,0.0,0.62245,0.00035,12.93744]
[1779806880916,32.27,76844.76,0.0,0.62612,0.00034,12.89964]
[1779806882909,32.27,76834.94,0.0,0.62274,0.00035,12.93451]
[1779806883914,32.27,76833.2,0.0,0.62214,0.00035,12.94055]
[1779806886937,32.26,76846.07,0.0,0.6266,0.00034,12.89457]
[1779806888950,32.26,76860.15,0.0,0.63145,0.00034,12.84256]
[1779806889956,32.26,76863.01,0.0,0.63244,0.00034,12.83172]
[1779806893984,32.26,76872.68,0.0,0.63576,0.00034,12.79454]
[1779806898017,32.25,76879.05,0.0,0.63795,0.00034,12.7695]
[1779806899018,32.25,76890.55,0.0,0.64187,0.00034,12.72357]
[1779806900098,32.25,76900.01,0.0,0.64508,0.00034,12.68486]
[1779806901041,32.25,76884.32,0.0,0.63975,0.00034,12.74853]
[1779806902051,32.25,76877.56,0.0,0.63746,0.00034,12.7751]
[1779806904305,32.25,76886.48,0.0,0.64052,0.00034,12.73959]
[1779806906077,32.24,76888.37,0.0,0.64117,0.00034,12.73188]
[1779806911113,32.24,76892.69,0.0,0.64272,0.00034,12.70717]
[1779806914375,32.23,76900.22,0.0,0.64529,0.00034,12.67611]
[1779806916154,32.23,76907.59,0.0,0.64779,0.00034,12.6453]
[1779806918168,32.23,76901.09,0.0,0.6456,0.00034,12.67238]
[1779806923203,32.22,76902.61,0.0,0.64614,0.00034,12.66571]
[1779806928238,32.22,76904.72,0.0,0.64689,0.00034,12.65649]
[1779806932270,32.21,76911.48,0.0,0.64919,0.00034,12.62774]
[1779806937304,32.21,76911.95,0.0,0.64937,0.00034,12.62553]
[1779806940329,32.21,76901.99,0.0,0.64601,0.00034,12.66726]
[1779806941336,32.2,76873.0,0.0,0.63613,0.00034,12.78398]
[1779806943352,32.2,76892.64,0.0,0.64284,0.00034,12.70568]
[1779806944620,32.2,76883.62,0.0,0.63977,0.00034,12.74203]
[1779806945365,32.2,76883.62,0.0,0.63978,0.00034,12.74196]
[1779806946374,32.2,76874.3,0.0,0.63659,0.00034,12.77873]
[1779806949408,32.2,76882.31,0.0,0.63935,0.00034,12.74694]
[1779806950408,32.2,76877.15,0.0,0.63759,0.00034,12.76733]
[1779806953436,32.19,76889.5,0.0,0.64182,0.00034,12.71787]
[1779806954701,32.19,76901.94,0.0,0.64606,0.00034,12.66668]
[1779806955451,32.19,76901.94,0.0,0.64606,0.00034,12.66666]
[1779806960499,32.19,76905.93,0.0,0.64742,0.00034,12.64979]
[1779806963510,32.18,76912.63,0.0,0.6497,0.00034,12.62132]
[1779806964778,32.18,76901.84,0.0,0.64605,0.00034,12.66675]
[1779806966532,32.17,76900.01,0.0,0.64548,0.00034,12.67374]
[1779806971569,32.16,76903.74,0.0,0.64685,0.00034,12.65069]
[1779806976612,32.15,76906.39,0.0,0.64778,0.00034,12.63909]
[1779806979624,32.15,76892.44,0.0,0.64306,0.00034,12.69678]
[1779806980631,32.15,76901.83,0.0,0.64626,0.00034,12.65791]
[1779806981638,32.15,76904.9,0.0,0.64731,0.00034,12.645]
[1779806986672,32.14,76903.74,0.0,0.64694,0.00034,12.64956]
[1779806991709,32.13,76896.98,0.0,0.64467,0.00034,12.67732]
[1779806996749,32.12,76894.34,0.0,0.64381,0.00034,12.68772]
[1779807001784,32.12,76896.24,0.0,0.6445,0.00034,12.67938]
[1779807006819,32.11,76899.74,0.0,0.64573,0.00034,12.66436]
[1779807011854,32.1,76896.46,0.0,0.64465,0.00034,12.6775]
[1779807016889,32.09,76879.15,0.0,0.63874,0.00034,12.74761]
[1779807017895,32.09,76875.72,0.0,0.63757,0.00034,12.76116]
[1779807018904,32.09,76868.38,0.0,0.63505,0.00034,12.78986]
[1779807020919,32.09,76866.87,0.0,0.63453,0.00034,12.79568]
[1779807025954,32.08,76869.5,0.0,0.63546,0.00034,12.78514]
[1779807026963,32.08,76862.85,0.0,0.63318,0.00034,12.81072]
[1779807031997,32.07,76863.28,0.0,0.63342,0.00035,12.80179]
[1779807033007,32.07,76872.71,0.0,0.63667,0.00034,12.76515]
[1779807034012,32.07,76875.6,0.0,0.63767,0.00034,12.75373]
[1779807035024,32.07,76867.31,0.0,0.63482,0.00034,12.7861]
[1779807040052,32.07,76864.84,0.0,0.63399,0.00034,12.79544]
[1779807045086,32.06,76864.88,0.0,0.63403,0.00035,12.79494]
[1779807047103,32.06,76871.09,0.0,0.63618,0.00034,12.77075]
[1779807048108,32.06,76885.79,0.0,0.64123,0.00034,12.71214]
[1779807049115,32.05,76892.84,0.0,0.64365,0.00034,12.68323]
[1779807054150,32.05,76898.52,0.0,0.64561,0.00034,12.65944]
[1779807055157,32.05,76907.91,0.0,0.64882,0.00034,12.61977]
[1779807060191,32.04,76913.94,0.0,0.65088,0.00034,12.59375]
[1779807064222,32.04,76923.41,0.0,0.6541,0.00034,12.55238]
[1779807065497,32.04,76937.76,0.0,0.65895,0.00034,12.48821]
[1779807071282,32.04,76942.96,0.0,0.66071,0.00034,12.46432]
[1779807072283,32.04,76950.79,0.0,0.66333,0.00033,12.42824]
[1779807073289,32.03,76962.25,0.0,0.66717,0.00033,12.37439]
[1779807074298,32.03,76971.67,0.0,0.6703,0.00033,12.32931]
[1779807075579,32.03,77001.84,0.0,0.68025,0.00033,12.18004]
[1779807077319,32.03,77007.58,0.0,0.68214,0.00033,12.15057]
[1779807079359,32.03,77016.11,0.0,0.68494,0.00033,12.10647]
[1779807082365,32.03,77010.1,0.0,0.68299,0.00033,12.13731]
[1779807083374,32.03,77000.84,0.0,0.67996,0.00033,12.18446]
[1779807085674,32.02,76973.46,0.0,0.67096,0.00033,12.31976]
[1779807088405,32.02,76981.88,0.0,0.67377,0.00033,12.27826]
[1779807089410,32.01,76992.07,0.0,0.67714,0.00033,12.22765]
[1779807092433,32.01,76998.07,0.0,0.67922,0.00033,12.18999]
[1779807095758,32.01,77002.66,0.0,0.68074,0.00033,12.16645]
[1779807096461,32.0,77002.66,0.0,0.68075,0.00033,12.16636]
[1779807099482,32.0,76994.74,0.0,0.67816,0.00033,12.20609]
[1779807102511,31.96,77000.61,0.0,0.6803,0.00033,12.17308]
[1779807103511,31.96,77010.29,0.0,0.68348,0.00033,12.12339]
[1779807104517,31.96,77016.56,0.0,0.68554,0.00033,12.09076]
[1779807105843,31.96,77040.73,0.0,0.69338,0.00032,11.96248]
[1779807108545,31.95,77045.79,0.0,0.69502,0.00032,11.93485]
[1779807109552,31.95,77051.62,0.0,0.6969,0.00032,11.903]
[1779807114588,31.95,77044.07,0.0,0.69449,0.00032,11.94389]
[1779807119622,31.95,77048.7,0.0,0.69599,0.00032,11.91843]
[1779807123650,31.94,77055.97,0.0,0.69834,0.00032,11.87826]
[1779807125984,31.94,77062.38,0.0,0.7004,0.00032,11.8426]
[1779807131708,31.94,77069.07,0.0,0.70255,0.00032,11.80487]
[1779807133720,31.94,77074.76,0.0,0.70437,0.00032,11.77255]
[1779807134728,31.94,77082.94,0.0,0.70696,0.00032,11.72595]
[1779807137758,31.93,77083.57,0.0,0.70717,0.00032,11.72216]
[1779807139763,31.93,77076.84,0.0,0.70505,0.00032,11.76034]
[1779807140770,31.93,77085.63,0.0,0.70784,0.00032,11.71012]
[1779807141777,31.93,77088.06,0.0,0.70861,0.00032,11.69611]
[1779807142783,31.93,77099.75,0.0,0.71229,0.00031,11.62822]
[1779807143790,31.93,77100.54,0.0,0.71254,0.00031,11.62349]
[1779807148828,31.92,77106.37,0.0,0.7144,0.00031,11.58879]
[1779807151860,31.92,77094.18,0.0,0.71068,0.00031,11.65234]
[1779807152880,31.92,77088.9,0.0,0.70902,0.00032,11.68284]
[1779807153909,31.92,77073.12,0.0,0.70403,0.00032,11.77283]
[1779807156217,31.92,77071.46,0.0,0.70351,0.00032,11.78195]
[1779807156920,31.91,77071.36,0.0,0.70351,0.00032,11.78201]
[1779807157915,31.91,77060.28,0.0,0.69997,0.00032,11.84406]
[1779807158925,31.91,77066.6,0.0,0.702,0.00032,11.80863]
[1779807159950,31.91,77051.95,0.0,0.69732,0.00032,11.88988]
[1779807160947,31.91,77012.71,0.0,0.68459,0.00033,12.09983]
[1779807161953,31.91,77004.85,0.0,0.68201,0.00033,12.14042]
[1779807162962,31.91,77004.45,0.0,0.68189,0.00033,12.14244]
[1779807167997,31.91,77011.43,0.0,0.6842,0.00033,12.10607]
[1779807169003,31.91,77015.76,0.0,0.68562,0.00033,12.0835]
[1779807174038,31.91,77011.71,0.0,0.6843,0.00033,12.10445]
[1779807179073,31.9,77014.98,0.0,0.68538,0.00033,12.08731]
[1779807182098,31.9,77024.32,0.0,0.68842,0.00033,12.03821]
[1779807183105,31.9,77033.08,0.0,0.69127,0.00032,11.99151]
[1779807184115,31.9,77033.7,0.0,0.69148,0.00032,11.98817]
[1779807185124,31.9,77025.32,0.0,0.68876,0.00033,12.03283]
[1779807186127,31.9,77008.47,0.0,0.68325,0.00033,12.12098]
[1779807187134,31.9,77015.17,0.0,0.68545,0.00033,12.08613]
[1779807189151,31.9,77019.76,0.0,0.68695,0.00033,12.06201]
[1779807191167,31.9,77006.12,0.0,0.68249,0.00033,12.13288]
[1779807192174,31.9,77008.92,0.0,0.68341,0.00033,12.11842]
[1779807197209,31.9,77007.8,0.0,0.68305,0.00033,12.12409]
[1779807202245,31.9,77010.12,0.0,0.68382,0.00033,12.11198]
[1779807206273,31.9,77020.45,0.0,0.6872,0.00033,12.05797]
[1779807207280,31.9,77023.93,0.0,0.68834,0.00033,12.03959]
[1779807209295,31.9,77013.1,0.0,0.68481,0.00033,12.09637]
[1779807211310,31.89,77009.03,0.0,0.68356,0.00033,12.11018]
[1779807216349,31.89,77002.68,0.0,0.6815,0.00033,12.14252]
[1779807218359,31.89,77013.65,0.0,0.6851,0.00033,12.08576]
[1779807220373,31.89,77023.68,0.0,0.68838,0.00033,12.03297]
[1779807225703,31.89,77032.92,0.0,0.6914,0.00032,11.98349]
[1779807228442,31.88,77042.62,0.0,0.69455,0.00032,11.931]
[1779807229450,31.88,77037.11,0.0,0.69277,0.00032,11.96084]
[1779807231475,31.88,77060.69,0.0,0.70036,0.00032,11.83137]
[1779807232479,31.88,77064.13,0.0,0.70147,0.00032,11.81215]
[1779807234493,31.88,77054.4,0.0,0.69835,0.00032,11.8663]
[1779807239528,31.88,77058.09,0.0,0.69954,0.00032,11.8457]
[1779807241542,31.88,77051.26,0.0,0.69735,0.00032,11.88339]
[1779807244864,31.88,76999.29,0.0,0.68044,0.00033,12.15889]
[1779807246587,31.88,76999.44,0.0,0.6805,0.00033,12.15798]
[1779807251621,31.87,76997.17,0.0,0.67976,0.00033,12.16931]
[1779807256656,31.87,76993.37,0.0,0.67853,0.00033,12.18828]
[1779807257663,31.87,76983.79,0.0,0.67536,0.00033,12.23624]
[1779807261691,31.87,76975.58,0.0,0.67264,0.00033,12.27658]
[1779807265009,31.86,76988.32,0.0,0.67688,0.00033,12.21326]
[1779807265719,31.86,76988.32,0.0,0.67689,0.00033,12.21322]
[1779807270755,31.86,76990.02,0.0,0.67747,0.00033,12.20441]
[1779807275790,31.86,76993.67,0.0,0.67878,0.00033,12.17847]
[1779807280841,31.85,77016.94,0.0,0.68646,0.00033,12.05804]
[1779807281848,31.85,77016.31,0.0,0.68625,0.00033,12.06132]
[1779807286884,31.85,77012.15,0.0,0.6849,0.00033,12.08292]
[1779807289903,31.85,77009.45,0.0,0.68402,0.00033,12.0968]
[1779807295221,31.84,77000.95,0.0,0.68125,0.00033,12.14032]
[1779807296953,31.84,77003.24,0.0,0.68201,0.00033,12.12835]
[1779807301988,31.83,77003.05,0.0,0.68198,0.00033,12.12879]
[1779807302994,31.83,76996.42,0.0,0.6798,0.00033,12.16261]
[1779807305293,31.83,76979.72,0.0,0.67428,0.00033,12.24623]
[1779807306018,31.83,76979.75,0.0,0.6743,0.00033,12.24591]
[1779807308042,31.82,76967.99,0.0,0.67039,0.00033,12.30338]
[1779807309046,31.82,76947.99,0.0,0.66368,0.00034,12.39869]
[1779807310055,31.82,76952.76,0.0,0.66529,0.00034,12.37612]
[1779807312067,31.82,76942.2,0.0,0.66175,0.00034,12.42531]
[1779807313074,31.82,76936.01,0.0,0.65965,0.00034,12.45376]
[1779807317102,31.81,76938.0,0.0,0.66035,0.00034,12.44427]
[1779807319123,31.81,76952.25,0.0,0.66519,0.00034,12.3776]
[1779807320128,31.81,76956.38,0.0,0.66658,0.00034,12.35791]
[1779807321134,31.8,76962.94,0.0,0.66879,0.00034,12.32641]
[1779807322147,31.8,76956.81,0.0,0.66674,0.00034,12.35573]
[1779807325435,31.8,76964.08,0.0,0.6692,0.00034,12.32062]
[1779807330198,31.8,76973.91,0.0,0.6725,0.00033,12.27244]
[1779807332253,31.79,76977.36,0.0,0.67374,0.00033,12.2481]
[1779807334239,31.79,76949.19,0.0,0.66429,0.00034,12.38398]
[1779807335244,31.79,76966.06,0.0,0.66998,0.00034,12.30326]
[1779807336252,31.79,76975.32,0.0,0.67308,0.00033,12.25786]
[1779807337257,31.79,76975.63,0.0,0.67319,0.00033,12.25626]
[1779807342307,31.78,76975.1,0.0,0.67305,0.00033,12.25827]
[1779807346331,31.78,76953.91,0.0,0.66597,0.00034,12.36049]
[1779807347337,31.78,76952.41,0.0,0.66547,0.00034,12.36752]
[1779807351374,31.77,76945.92,0.0,0.6633,0.00034,12.39775]
[1779807354394,31.77,76941.38,0.0,0.66178,0.00034,12.41865]
[1779807359426,31.76,76946.47,0.0,0.66354,0.00034,12.39439]
[1779807360433,31.76,76958.55,0.0,0.66762,0.00034,12.33698]
[1779807361441,31.76,76958.97,0.0,0.66777,0.00034,12.33488]
[1779807362448,31.75,76968.17,0.0,0.67087,0.00034,12.29026]
[1779807363454,31.75,76966.77,0.0,0.6704,0.00034,12.29703]
[1779807368489,31.75,76966.22,0.0,0.67023,0.00034,12.29945]
[1779807371514,31.75,76974.24,0.0,0.67293,0.00033,12.26002]
[1779807372521,31.75,76981.0,0.0,0.6752,0.00033,12.22639]
[1779807377552,31.74,76984.3,0.0,0.67632,0.00033,12.20943]
[1779807382587,31.73,76980.96,0.0,0.67525,0.00033,12.22561]
[1779807385888,31.73,76971.88,0.0,0.67224,0.00034,12.27018]
[1779807389638,31.72,76959.95,0.0,0.66825,0.00034,12.32792]
[1779807390646,31.72,76960.47,0.0,0.66844,0.00034,12.32529]
[1779807395962,31.71,76959.06,0.0,0.66808,0.00034,12.32428]
[1779807400716,31.71,76953.09,0.0,0.6661,0.00034,12.35238]
[1779807402729,31.7,76944.39,0.0,0.66317,0.00034,12.39322]
[1779807403737,31.7,76932.87,0.0,0.65926,0.00034,12.44662]
[1779807404745,31.7,76938.55,0.0,0.6612,0.00034,12.42037]
[1779807406034,31.7,76941.24,0.0,0.66212,0.00034,12.40771]
[1779807411793,31.69,76940.55,0.0,0.66191,0.00034,12.41058]
[1779807416828,31.69,76945.48,0.0,0.66361,0.00034,12.38711]
[1779807420856,31.68,76936.79,0.0,0.66068,0.00034,12.42741]
[1779807423877,31.68,76942.53,0.0,0.66264,0.00034,12.4005]
[1779807428913,31.68,76941.94,0.0,0.66246,0.00034,12.40295]
[1779807431933,31.67,76930.11,0.0,0.65845,0.00034,12.45739]
[1779807433947,31.67,76922.33,0.0,0.6558,0.00034,12.49249]
[1779807438981,31.66,76918.38,0.0,0.65447,0.00034,12.50993]
[1779807442004,31.66,76898.49,0.0,0.64762,0.00035,12.59684]
[1779807443010,31.66,76892.76,0.0,0.64564,0.00035,12.62117]
[1779807446319,31.66,76883.26,0.0,0.64235,0.00035,12.66079]
[1779807448047,31.66,76871.1,0.0,0.63812,0.00035,12.71033]
[1779807449055,31.66,76866.92,0.0,0.63666,0.00035,12.72703]
[1779807451069,31.66,76874.0,0.0,0.63921,0.00035,12.69154]
[1779807452074,31.66,76876.13,0.0,0.63995,0.00035,12.68285]
[1779807457110,31.65,76878.16,0.0,0.64068,0.00035,12.67438]
[1779807461138,31.65,76884.01,0.0,0.64273,0.00035,12.65004]
[1779807463152,31.65,76891.24,0.0,0.64525,0.00035,12.61966]
[1779807465169,31.64,76891.8,0.0,0.64546,0.00035,12.61721]
[1779807470200,31.64,76894.08,0.0,0.64626,0.00035,12.60733]
[1779807472216,31.64,76885.46,0.0,0.64328,0.00035,12.64348]
[1779807477250,31.63,76884.17,0.0,0.64286,0.00035,12.64852]
[1779807481278,31.63,76894.37,0.0,0.64642,0.00035,12.60539]
[1779807484302,31.62,76907.1,0.0,0.65084,0.00035,12.5503]
[1779807485308,31.62,76910.9,0.0,0.65215,0.00034,12.53353]
[1779807490344,31.62,76907.42,0.0,0.65098,0.00035,12.54848]
[1779807493363,31.61,76898.28,0.0,0.64784,0.00035,12.58789]
[1779807498399,31.61,76901.96,0.0,0.64914,0.00035,12.57164]
[1779807503434,31.6,76895.83,0.0,0.64705,0.00035,12.59757]
[1779807505448,31.59,76902.65,0.0,0.64943,0.00035,12.56801]
[1779807506455,31.59,76900.91,0.0,0.64883,0.00035,12.57549]
[1779807511491,31.59,76899.49,0.0,0.64844,0.00035,12.5742]
[1779807514511,31.58,76892.15,0.0,0.64591,0.00035,12.60535]
[1779807515518,31.58,76893.05,0.0,0.64623,0.00035,12.60145]
[1779807520554,31.57,76894.55,0.0,0.64678,0.00035,12.59466]
[1779807524583,31.57,76900.45,0.0,0.64885,0.00035,12.56902]
[1779807529618,31.56,76899.63,0.0,0.6486,0.00035,12.57208]
[1779807533712,31.55,76875.7,0.0,0.6403,0.00035,12.67242]
[1779807534687,31.53,76875.27,0.0,0.64023,0.00035,12.6731]
[1779807539720,31.5,76888.01,0.0,0.64479,0.00035,12.6188]
[1779807540731,31.5,76888.77,0.0,0.64506,0.00035,12.61552]
[1779807543751,31.5,76873.07,0.0,0.63959,0.00035,12.68059]
[1779807548786,31.49,76876.92,0.0,0.64097,0.00035,12.6644]
[1779807553864,31.49,76875.54,0.0,0.64051,0.00035,12.66978]
[1779807555846,31.48,76866.85,0.0,0.63747,0.00035,12.70501]
[1779807557120,31.48,76857.83,0.0,0.6343,0.00035,12.74081]
[1779807559873,31.48,76845.86,0.0,0.63007,0.00035,12.78715]
[1779807560880,31.48,76846.27,0.0,0.63022,0.00035,12.78554]
[1779807565917,31.47,76844.39,0.0,0.62958,0.00035,12.79248]
[1779807567191,31.47,76862.09,0.0,0.63584,0.00035,12.72351]
[1779807572965,31.47,76856.86,0.0,0.63408,0.00035,12.73697]
[1779807577265,31.46,76859.75,0.0,0.63511,0.00035,12.7254]
[1779807579006,31.46,76853.1,0.0,0.63277,0.00035,12.75143]
[1779807580021,31.46,76846.76,0.0,0.63053,0.00035,12.77587]
[1779807584042,31.45,76839.3,0.0,0.62791,0.00036,12.80394]
[1779807589077,31.36,76837.42,0.0,0.62761,0.00036,12.80695]
[1779807594113,31.26,76833.18,0.0,0.62647,0.00036,12.81874]
[1779807599146,31.16,76835.07,0.0,0.62749,0.00036,12.80788]
[1779807602180,31.13,76822.47,0.0,0.62308,0.00036,12.85337]
[1779807603183,31.11,76839.85,0.0,0.62942,0.00036,12.78722]
[1779807604191,31.11,76844.78,0.0,0.63119,0.00036,12.7681]
[1779807607480,31.1,76835.16,0.0,0.62777,0.00036,12.80479]
[1779807611238,31.0,76856.93,0.0,0.63596,0.00036,12.71505]
[1779807612251,30.98,76862.26,0.0,0.63796,0.00036,12.69215]
[1779807614264,30.94,76871.66,0.0,0.64149,0.00036,12.65097]
[1779807615269,30.92,76870.63,0.0,0.64118,0.00036,12.65452]
[1779807616276,30.92,76859.2,0.0,0.63711,0.00036,12.70177]
[1779807617565,30.91,76862.49,0.0,0.63833,0.00036,12.68777]
[1779807620302,30.88,76869.64,0.0,0.641,0.00036,12.65659]
[1779807621312,30.87,76878.96,0.0,0.64437,0.00036,12.61646]
[1779807622317,30.87,76879.82,0.0,0.64469,0.00036,12.61256]
[1779807623324,30.85,76888.74,0.0,0.64793,0.00036,12.57285]
[1779807624330,30.84,76889.06,0.0,0.64808,0.00036,12.5709]
[1779807629367,30.81,76904.4,0.0,0.65367,0.00035,12.50008]
[1779807630374,30.81,76906.85,0.0,0.65453,0.00035,12.48882]
[1779807635411,30.81,76906.82,0.0,0.65461,0.00035,12.48166]
[1779807639438,30.8,76912.54,0.0,0.65666,0.00035,12.45473]
[1779807641453,30.8,76898.06,0.0,0.65156,0.00035,12.52096]
[1779807642459,30.79,76893.8,0.0,0.65005,0.00036,12.54002]
[1779807647800,30.79,76896.44,0.0,0.65102,0.00035,12.52779]
[1779807652531,30.77,76908.79,0.0,0.65548,0.00035,12.47022]
[1779807656561,30.76,76917.28,0.0,0.6585,0.00035,12.43022]
[1779807657870,30.76,76936.3,0.0,0.66518,0.00035,12.3388]
[1779807658577,30.76,76936.3,0.0,0.66519,0.00035,12.33871]
[1779807660590,30.75,76924.73,0.0,0.66119,0.00035,12.39392]
[1779807661599,30.75,76925.74,0.0,0.66155,0.00035,12.38897]
[1779807663610,30.74,76919.0,0.0,0.6592,0.00035,12.42089]
[1779807668647,30.74,76919.35,0.0,0.65935,0.00035,12.41877]
[1779807672675,30.73,76925.24,0.0,0.66146,0.00035,12.39022]
[1779807677712,30.72,76924.83,0.0,0.66136,0.00035,12.39154]
[1779807682759,30.71,76925.41,0.0,0.6616,0.00035,12.3882]
[1779807684762,30.71,76901.62,0.0,0.65321,0.00035,12.49959]
[1779807685769,30.71,76904.33,0.0,0.65417,0.00035,12.48711]
[1779807689796,30.71,76897.93,0.0,0.65192,0.00036,12.51615]
[1779807691812,30.7,76906.59,0.0,0.65507,0.00035,12.46929]
[1779807692817,30.7,76921.93,0.0,0.6605,0.00035,12.39714]
[1779807693824,30.7,76920.69,0.0,0.66006,0.00035,12.40306]
[1779807696846,30.7,76912.03,0.0,0.657,0.00035,12.44397]
[1779807697854,30.7,76911.35,0.0,0.65678,0.00035,12.44683]
[1779807702888,30.67,76888.53,0.0,0.64881,0.00036,12.54914]
[1779807703895,30.67,76886.53,0.0,0.6481,0.00036,12.55795]
[1779807708938,30.66,76886.4,0.0,0.64809,0.00036,12.55806]
[1779807713972,30.65,76871.34,0.0,0.64272,0.00036,12.62333]
[1779807714980,30.65,76862.16,0.0,0.63942,0.00036,12.6622]
[1779807716056,30.65,76852.2,0.0,0.63581,0.00036,12.70346]
[1779807717024,30.65,76843.09,0.0,0.63252,0.00036,12.74017]
[1779807718355,30.64,76865.31,0.0,0.64058,0.00036,12.64859]
[1779807721061,30.64,76865.49,0.0,0.64066,0.00036,12.64768]
[1779807723077,30.62,76859.98,0.0,0.63876,0.00036,12.66977]
[1779807728425,30.58,76856.5,0.0,0.63767,0.00036,12.6822]
[1779807731134,30.57,76833.44,0.0,0.62928,0.00037,12.77512]
[1779807732155,30.56,76833.71,0.0,0.62944,0.00037,12.77344]
[1779807733148,30.56,76840.81,0.0,0.63204,0.00036,12.74529]
[1779807734160,30.56,76828.89,0.0,0.62769,0.00037,12.7921]
[1779807735165,30.52,76822.19,0.0,0.62536,0.00037,12.81629]
[1779807737182,30.52,76809.71,0.0,0.62078,0.00037,12.86284]
[1779807738501,30.5,76780.79,0.0,0.61013,0.00037,12.96365]
[1779807739377,30.5,76780.79,0.0,0.61013,0.00037,12.96365]
[1779807739386,30.5,76780.79,0.0,0.61013,0.00037,12.96365]
[1779807739440,30.5,76771.81,0.0,0.60678,0.00037,12.99326]
[1779807740129,30.5,76771.81,0.0,0.60678,0.00037,12.99326]
[1779807740314,30.5,76771.81,0.0,0.60678,0.00037,12.99326]
[1779807740758,30.5,76771.81,0.0,0.60678,0.00037,12.99326]
[1779807740864,30.5,76771.81,0.0,0.60678,0.00037,12.99326]
[1779807740967,30.49,76748.57,0.0,0.5981,0.00038,13.06543]
[1779807741193,30.49,76748.57,0.0,0.5981,0.00038,13.06543]
[1779807741297,30.49,76736.17,0.0,0.59344,0.00038,13.10151]
[1779807742368,30.48,76765.52,0.0,0.60448,0.00037,13.01298]
[1779807743237,30.47,76765.47,0.0,0.6045,0.00037,13.01282]
[1779807744249,30.47,76771.28,0.0,0.60667,0.00037,12.99415]
[1779807745254,30.47,76793.09,0.0,0.6148,0.00037,12.92061]
[1779807746260,30.47,76788.91,0.0,0.61324,0.00037,12.93512]
[1779807748601,30.47,76787.8,0.0,0.61283,0.00037,12.93898]
[1779807750290,30.47,76784.95,0.0,0.61177,0.00037,12.94872]
[1779807751297,30.47,76794.68,0.0,0.61544,0.00037,12.90821]
[1779807752303,30.47,76808.98,0.0,0.62074,0.00037,12.8568]
[1779807753311,30.47,76811.93,0.0,0.62184,0.00037,12.84584]
[1779807754319,30.47,76796.24,0.0,0.61603,0.00037,12.90259]
[1779807755092,30.47,76796.24,0.0,0.61603,0.00037,12.90259]
[1779807756045,30.47,76787.32,0.0,0.61272,0.00037,12.93359]
[1779807757469,30.47,76787.32,0.0,0.61273,0.00037,12.93353]
[1779807757917,30.47,76787.32,0.0,0.61273,0.00037,12.93353]
[1779807757986,30.47,76787.32,0.0,0.61273,0.00037,12.93353]
[1779807758023,30.46,76797.83,0.0,0.61664,0.00037,12.8968]
[1779807758674,30.46,76820.57,0.0,0.62505,0.00037,12.81315]
[1779807760361,30.46,76830.02,0.0,0.62852,0.00037,12.77674]
[1779807761368,30.46,76832.27,0.0,0.62935,0.00037,12.76797]
[1779807765395,30.46,76821.91,0.0,0.62554,0.00037,12.8081]
[1779807766404,30.46,76824.27,0.0,0.62644,0.00037,12.79869]
[1779807771439,30.42,76822.52,0.0,0.62592,0.00037,12.80403]
[1779807773453,30.42,76804.0,0.0,0.6191,0.00037,12.87286]
[1779807775467,30.39,76813.97,0.0,0.62289,0.00037,12.83504]
[1779807778824,30.37,76797.87,0.0,0.61699,0.00037,12.89321]
[1779807779507,30.37,76797.87,0.0,0.617,0.00037,12.89319]
[1779807780780,30.37,76797.87,0.0,0.617,0.00037,12.89319]
[1779807780823,30.37,76797.87,0.0,0.617,0.00037,12.89319]
[1779807780925,30.37,76772.69,0.0,0.60759,0.00037,12.97955]
[1779807782041,30.37,76772.69,0.0,0.60759,0.00037,12.97955]
[1779807782086,30.37,76772.69,0.0,0.60759,0.00037,12.97955]
[1779807782109,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782389,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782795,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782804,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782973,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782990,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807783114,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807783123,30.37,76741.28,0.0,0.59577,0.00038,13.07709]
[1779807782998,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783243,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783328,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783345,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783368,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783385,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783399,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783415,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783432,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783445,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783470,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783483,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783488,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783502,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783521,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783530,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783542,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783550,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783575,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783594,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783622,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783645,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783668,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783686,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783708,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783737,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783741,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783780,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783818,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783824,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783835,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783848,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783855,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783863,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783876,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783916,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807783935,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807784067,30.37,76743.28,0.0,0.59653,0.00038,13.07122]
[1779807784063,30.37,76743.22,0.0,0.5965,0.00038,13.07141]
[1779807784557,30.37,76743.22,0.0,0.5965,0.00038,13.07141]
[1779807785444,30.37,76743.22,0.0,0.5965,0.00038,13.07141]
[1779807785993,30.37,76766.37,0.0,0.60522,0.00038,13.00012]
[1779807786637,30.37,76766.37,0.0,0.60522,0.00038,13.00012]
[1779807787110,30.37,76766.37,0.0,0.60522,0.00038,13.00012]
[1779807787118,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787320,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787392,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787629,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787709,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787724,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787833,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787859,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787909,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787950,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787977,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807787981,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807788021,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807788119,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807788139,30.37,76742.57,0.0,0.59626,0.00038,13.07333]
[1779807788043,30.37,76731.13,0.0,0.59192,0.00038,13.10619]
[1779807788205,30.37,76731.13,0.0,0.59192,0.00038,13.10619]
[1779807788225,30.37,76731.13,0.0,0.59192,0.00038,13.10619]
[1779807788252,30.37,76731.13,0.0,0.59192,0.00038,13.10619]
[1779807788908,30.37,76715.73,0.0,0.58608,0.00038,13.14796]
[1779807789608,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790341,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790365,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790572,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790689,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790704,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790718,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790729,30.37,76715.45,0.0,0.58597,0.00038,13.1487]
[1779807790775,30.37,76716.69,0.0,0.58645,0.00038,13.14539]
[1779807791484,30.37,76716.69,0.0,0.58645,0.00038,13.14539]
[1779807791995,30.37,76716.69,0.0,0.58645,0.00038,13.14539]
[1779807791996,30.37,76709.3,0.0,0.58364,0.00038,13.16448]
[1779807792460,30.37,76709.3,0.0,0.58364,0.00038,13.16448]
[1779807792524,30.37,76709.3,0.0,0.58364,0.00038,13.16448]
[1779807793016,30.37,76709.3,0.0,0.58364,0.00038,13.16448]
[1779807793037,30.37,76692.4,0.0,0.5772,0.00038,13.2057]
[1779807794649,30.36,76654.22,0.0,0.56257,0.00038,13.28598]
[1779807796206,30.36,76650.04,0.0,0.56096,0.00039,13.29369]
[1779807796377,30.36,76650.04,0.0,0.56096,0.00039,13.29369]
[1779807796663,30.34,76644.4,0.0,0.55883,0.00039,13.30354]
[1779807797671,30.34,76664.31,0.0,0.5665,0.00038,13.26621]
[1779807799011,30.34,76655.85,0.0,0.56324,0.00039,13.28268]
[1779807800387,30.35,76655.85,0.0,0.56321,0.00038,13.28286]
[1779807800392,30.35,76655.85,0.0,0.56321,0.00038,13.28286]
[1779807800410,30.35,76655.85,0.0,0.56321,0.00038,13.28286]
[1779807801079,30.35,76655.85,0.0,0.56321,0.00038,13.28286]
[1779807800696,30.35,76647.6,0.0,0.56003,0.00039,13.29805]
[1779807801315,30.35,76647.6,0.0,0.56003,0.00039,13.29805]
[1779807801323,30.35,76647.6,0.0,0.56003,0.00039,13.29805]
[1779807801397,30.35,76647.6,0.0,0.56003,0.00039,13.29805]
[1779807801408,30.35,76647.6,0.0,0.56003,0.00039,13.29805]
[1779807801696,30.35,76648.23,0.0,0.56027,0.00039,13.29691]
[1779807802818,30.35,76648.23,0.0,0.56027,0.00039,13.29691]
[1779807802904,30.35,76654.68,0.0,0.56277,0.00039,13.285]
[1779807803474,30.35,76654.68,0.0,0.56277,0.00039,13.285]
[1779807803715,30.35,76654.43,0.0,0.56267,0.00039,13.28546]
[1779807804719,30.35,76645.63,0.0,0.55928,0.00039,13.30148]
[1779807805723,30.34,76651.13,0.0,0.56141,0.00039,13.29152]
[1779807806660,30.34,76651.13,0.0,0.56141,0.00039,13.29152]
[1779807807034,30.34,76651.13,0.0,0.56141,0.00039,13.29152]
[1779807807041,30.34,76651.13,0.0,0.56141,0.00039,13.29152]
[1779807807136,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807525,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807795,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807868,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807879,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807885,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807889,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807899,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807807910,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807808061,30.32,76646.19,0.0,0.55954,0.00039,13.30029]
[1779807808161,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808295,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808302,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808315,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808319,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808327,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808338,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808343,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808344,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808355,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808358,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808364,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808368,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808373,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808388,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808392,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808402,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808411,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808418,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808424,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808427,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808434,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808437,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808442,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808452,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808458,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808463,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808468,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808473,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808479,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808489,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808504,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808508,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808513,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808522,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808529,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808533,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808542,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808554,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808558,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808564,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808578,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808583,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808593,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807808779,30.32,76641.39,0.0,0.55768,0.00039,13.30866]
[1779807809143,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809237,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809298,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809302,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809308,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809312,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809317,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809322,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809327,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809337,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809342,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809348,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809352,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809362,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809367,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809373,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809381,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809387,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807809758,30.32,76637.02,0.0,0.556,0.00039,13.31604]
[1779807810765,30.32,76640.13,0.0,0.5572,0.00039,13.3108]
[1779807812199,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812242,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812437,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812442,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812448,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812458,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812462,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812467,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812472,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812485,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812856,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812872,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812915,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807812925,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813011,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813052,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813058,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813069,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813074,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813083,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813098,30.32,76638.75,0.0,0.55669,0.00039,13.30646]
[1779807813254,30.32,76645.64,0.0,0.55936,0.00039,13.29455]
[1779807813260,30.32,76645.64,0.0,0.55936,0.00039,13.29455]
[1779807813659,30.32,76645.64,0.0,0.55936,0.00039,13.29455]
[1779807813973,30.32,76645.64,0.0,0.55936,0.00039,13.29455]
[1779807813984,30.32,76645.64,0.0,0.55936,0.00039,13.29455]
[1779807814046,30.32,76626.24,0.0,0.55186,0.00039,13.32653]
[1779807814520,30.32,76626.24,0.0,0.55186,0.00039,13.32653]
[1779807814799,30.32,76626.45,0.0,0.55194,0.00039,13.32621]
[1779807815680,30.32,76626.45,0.0,0.55194,0.00039,13.32621]
[1779807815806,30.32,76626.45,0.0,0.55194,0.00039,13.32621]
[1779807815876,30.32,76626.45,0.0,0.55194,0.00039,13.32621]
[1779807815993,30.32,76626.45,0.0,0.55194,0.00039,13.32621]
[1779807816089,30.32,76622.1,0.0,0.55025,0.00039,13.33275]
[1779807816855,30.32,76622.1,0.0,0.55025,0.00039,13.33275]
[1779807817116,30.32,76627.55,0.0,0.55236,0.00039,13.32453]
[1779807817377,30.32,76627.55,0.0,0.55236,0.00039,13.32453]
[1779807817826,30.32,76627.55,0.0,0.55236,0.00039,13.32453]
[1779807818833,30.32,76610.37,0.0,0.5457,0.00039,13.34919]
[1779807819841,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820588,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820677,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820683,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820688,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820693,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820700,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820712,30.32,76608.92,0.0,0.54514,0.00039,13.3511]
[1779807820847,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821637,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821654,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821668,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821814,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821836,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807821963,30.32,76608.04,0.0,0.54479,0.00039,13.35225]
[1779807822041,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822221,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822275,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822371,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822379,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822383,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822397,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822401,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822413,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822414,30.32,76624.15,0.0,0.55104,0.00039,13.32971]
[1779807822861,30.32,76624.01,0.0,0.55099,0.00039,13.32992]
[1779807823315,30.32,76624.01,0.0,0.55099,0.00039,13.32992]
[1779807823377,30.32,76624.01,0.0,0.55099,0.00039,13.32992]
[1779807824011,30.32,76624.01,0.0,0.55099,0.00039,13.32992]
[1779807824090,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807825414,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807825741,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807825773,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807826073,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807826192,30.32,76638.57,0.0,0.55662,0.00039,13.30677]
[1779807826176,30.32,76658.2,0.0,0.5642,0.00039,13.27136]
[1779807826645,30.32,76658.2,0.0,0.5642,0.00039,13.27136]
[1779807826852,30.32,76658.2,0.0,0.5642,0.00039,13.27136]
[1779807827099,30.32,76658.2,0.0,0.5642,0.00039,13.27136]
[1779807827170,30.32,76658.2,0.0,0.5642,0.00039,13.27136]
[1779807827113,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827311,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827325,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827347,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827354,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827381,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827384,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827401,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827407,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827415,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827425,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827434,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827439,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827448,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827449,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827453,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827504,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827513,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827539,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827561,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827575,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827591,30.32,76681.8,0.0,0.57328,0.00038,13.22245]
[1779807827899,30.32,76682.55,0.0,0.57356,0.00038,13.22078]
[1779807828685,30.32,76682.55,0.0,0.57356,0.00038,13.22078]
[1779807828768,30.32,76682.55,0.0,0.57356,0.00038,13.22078]
[1779807828949,30.32,76694.31,0.0,0.57807,0.00038,13.19376]
[1779807829306,30.32,76694.31,0.0,0.57807,0.00038,13.19376]
[1779807829913,30.32,76694.31,0.0,0.57807,0.00038,13.19375]
[1779807830920,30.32,76698.3,0.0,0.5796,0.00038,13.1842]
[1779807833334,30.32,76697.0,0.0,0.5791,0.00038,13.18732]
[1779807833941,30.32,76697.37,0.0,0.57924,0.00038,13.18644]
[1779807834948,30.32,76690.72,0.0,0.5767,0.00038,13.20219]
[1779807835313,30.32,76690.72,0.0,0.5767,0.00038,13.20219]
[1779807835955,30.32,76696.19,0.0,0.57879,0.00038,13.18929]
[1779807837499,30.32,76697.39,0.0,0.57925,0.00038,13.18641]
[1779807837969,30.32,76695.62,0.0,0.57857,0.00038,13.19064]
[1779807838976,30.32,76706.03,0.0,0.58255,0.00038,13.16515]
[1779807839985,30.32,76707.16,0.0,0.58298,0.00038,13.1623]
[1779807842000,30.32,76709.52,0.0,0.58389,0.00038,13.15628]
[1779807844016,30.32,76699.27,0.0,0.57998,0.00038,13.1818]
[1779807845354,30.32,76700.25,0.0,0.58035,0.00038,13.17939]
[1779807845502,30.32,76700.25,0.0,0.58035,0.00038,13.17939]
[1779807845598,30.32,76700.25,0.0,0.58035,0.00038,13.17939]
[1779807845616,30.32,76700.25,0.0,0.58035,0.00038,13.17939]
[1779807846146,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846293,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846312,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846491,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846503,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846510,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846517,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846526,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846527,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846535,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846544,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846548,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846553,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846554,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846558,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846561,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846569,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846574,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846577,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846587,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846603,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846608,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846619,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846621,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846633,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846643,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846654,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846658,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846663,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846668,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846682,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846687,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846693,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807846698,30.3,76702.79,0.0,0.58137,0.00038,13.17282]
[1779807847070,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807847409,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807847690,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807847693,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807848105,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807848124,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807848146,30.29,76725.04,0.0,0.58989,0.00038,13.1145]
[1779807848177,30.29,76704.06,0.0,0.58189,0.00038,13.16947]
[1779807849090,30.28,76703.75,0.0,0.58177,0.00038,13.17022]
[1779807849284,30.28,76703.75,0.0,0.58177,0.00038,13.17022]
[1779807849293,30.28,76703.75,0.0,0.58177,0.00038,13.17022]
[1779807849760,30.28,76703.75,0.0,0.58177,0.00038,13.17022]
[1779807850099,30.28,76705.02,0.0,0.58226,0.00038,13.16703]
[1779807852652,30.28,76704.63,0.0,0.58212,0.00038,13.16796]
[1779807853081,30.28,76704.63,0.0,0.58212,0.00038,13.16796]
[1779807853129,30.28,76708.26,0.0,0.58351,0.00038,13.15877]
[1779807853659,30.28,76708.26,0.0,0.58351,0.00038,13.15877]
[1779807853722,30.28,76708.26,0.0,0.58351,0.00038,13.15877]
[1779807854167,30.28,76708.26,0.0,0.58351,0.00038,13.15877]
[1779807854147,30.28,76731.87,0.0,0.59251,0.00038,13.09528]
[1779807854316,30.28,76731.87,0.0,0.59251,0.00038,13.09528]
[1779807854334,30.28,76731.87,0.0,0.59251,0.00038,13.09528]
[1779807855140,30.28,76731.49,0.0,0.59237,0.00038,13.09634]
[1779807856148,30.28,76733.73,0.0,0.59322,0.00038,13.08998]
[1779807857498,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807857500,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807857680,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807857695,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807857808,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858008,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858023,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858032,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858043,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858049,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858053,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858062,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858069,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858072,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858077,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858088,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858093,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858099,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858102,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858107,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858117,30.28,76734.69,0.0,0.59358,0.00038,13.08723]
[1779807858174,30.28,76723.11,0.0,0.58918,0.00038,13.11958]
[1779807859169,30.28,76723.68,0.0,0.5894,0.00038,13.11802]
[1779807860064,30.28,76723.68,0.0,0.5894,0.00038,13.11802]
[1779807860177,30.28,76722.33,0.0,0.58888,0.00038,13.12168]
[1779807860501,30.28,76722.33,0.0,0.58888,0.00038,13.12168]
[1779807860512,30.28,76722.33,0.0,0.58888,0.00038,13.12168]
[1779807861183,30.27,76727.03,0.0,0.59068,0.00038,13.10877]
[1779807866218,30.27,76728.32,0.0,0.59118,0.00038,13.10512]
[1779807867225,30.27,76718.56,0.0,0.58746,0.00038,13.13176]
[1779807868234,30.27,76722.82,0.0,0.58909,0.00038,13.12022]
[1779807868539,30.27,76722.82,0.0,0.58909,0.00038,13.12022]
[1779807869239,30.27,76735.15,0.0,0.59378,0.00038,13.08574]
[1779807870097,30.27,76735.15,0.0,0.59378,0.00038,13.08574]
[1779807870246,30.27,76742.9,0.0,0.59673,0.00038,13.06308]
[1779807873244,30.26,76745.66,0.0,0.59782,0.00038,13.048]
[1779807876250,30.26,76745.63,0.0,0.59781,0.00038,13.04809]
[1779807876293,30.25,76731.06,0.0,0.59233,0.00038,13.09008]
[1779807879682,30.24,76734.64,0.0,0.59371,0.00038,13.07978]
[1779807881329,30.24,76739.46,0.0,0.59555,0.00038,13.06575]
[1779807882337,30.24,76741.73,0.0,0.59641,0.00038,13.05904]
[1779807883344,30.24,76734.0,0.0,0.59348,0.00038,13.0815]
[1779807884351,30.23,76737.51,0.0,0.59482,0.00038,13.07135]
[1779807885358,30.23,76745.95,0.0,0.59803,0.00038,13.04636]
[1779807886367,30.23,76742.4,0.0,0.59668,0.00038,13.05694]
[1779807887373,30.23,76746.13,0.0,0.5981,0.00038,13.04578]
[1779807889754,30.23,76748.93,0.0,0.59917,0.00038,13.03727]
[1779807893253,30.23,76749.03,0.0,0.59921,0.00038,13.03696]
[1779807893398,30.23,76749.13,0.0,0.59924,0.00038,13.03664]
[1779807893561,30.23,76749.13,0.0,0.59924,0.00038,13.03664]
[1779807893573,30.23,76749.13,0.0,0.59924,0.00038,13.03664]
[1779807893578,30.23,76749.13,0.0,0.59924,0.00038,13.03664]
[1779807893587,30.23,76749.13,0.0,0.59924,0.00038,13.03664]
[1779807893657,30.23,76757.97,0.0,0.60259,0.00038,13.00925]
[1779807894680,30.23,76757.97,0.0,0.60259,0.00038,13.00925]
[1779807894739,30.23,76759.42,0.0,0.60315,0.00038,13.00463]
[1779807895653,30.23,76759.42,0.0,0.60315,0.00038,13.00463]
[1779807895888,30.23,76759.42,0.0,0.60315,0.00038,13.00463]
[1779807896122,30.23,76759.42,0.0,0.60315,0.00038,13.00463]
[1779807896126,30.23,76766.31,0.0,0.60576,0.00038,12.98249]
[1779807897442,30.22,76772.44,0.0,0.60807,0.00038,12.96234]
[1779807902479,30.22,76771.02,0.0,0.60756,0.00038,12.96684]
[1779807904608,30.22,76771.72,0.0,0.60782,0.00038,12.96448]
[1779807904672,30.22,76771.72,0.0,0.60782,0.00038,12.96448]
[1779807904754,30.22,76774.77,0.0,0.60898,0.00038,12.95429]
[1779807906509,30.21,76789.14,0.0,0.61439,0.00038,12.90494]
[1779807907547,30.21,76788.68,0.0,0.61422,0.00038,12.90651]
[1779807910274,30.21,76789.55,0.0,0.61455,0.00038,12.90345]
[1779807909926,30.21,76758.59,0.0,0.60289,0.00038,13.00672]
[1779807910769,30.21,76758.59,0.0,0.60289,0.00038,13.00672]
[1779807910869,30.21,76766.85,0.0,0.60602,0.00038,12.98022]
[1779807912556,30.21,76761.85,0.0,0.60413,0.00038,12.99628]
[1779807914569,30.2,76766.51,0.0,0.60591,0.00038,12.98115]
[1779807916466,30.2,76765.7,0.0,0.60561,0.00038,12.98373]
[1779807918609,30.2,76772.33,0.0,0.60812,0.00038,12.96181]
[1779807919535,30.2,76772.33,0.0,0.60812,0.00038,12.96181]
[1779807919999,30.19,76769.23,0.0,0.60696,0.00038,12.97198]
[1779807921617,30.19,76769.23,0.0,0.60696,0.00038,12.97198]
[1779807921717,30.19,76774.37,0.0,0.60891,0.00038,12.95488]
[1779807924719,30.19,76775.04,0.0,0.60917,0.00038,12.95256]
[1779807924802,30.19,76792.77,0.0,0.61584,0.00037,12.89122]
[1779807926259,30.19,76792.77,0.0,0.61584,0.00037,12.89122]
[1779807925661,30.19,76792.48,0.0,0.61573,0.00038,12.89221]
[1779807926672,30.19,76796.0,0.0,0.61705,0.00037,12.87959]
[1779807928274,30.19,76796.0,0.0,0.61705,0.00037,12.87959]
[1779807928285,30.18,76840.91,0.0,0.63377,0.00037,12.70662]
[1779807933717,30.18,76838.99,0.0,0.63313,0.00037,12.7074]
[1779807938750,30.18,76847.21,0.0,0.63619,0.00037,12.67324]
[1779807941771,30.17,76830.51,0.0,0.63003,0.00037,12.74119]
[1779807942779,30.17,76829.51,0.0,0.62967,0.00037,12.74508]
[1779807944793,30.17,76823.24,0.0,0.62735,0.00037,12.76967]
[1779807947814,30.16,76816.3,0.0,0.62478,0.00037,12.79636]
[1779807950224,30.16,76823.81,0.0,0.6276,0.00037,12.76707]
[1779807955870,30.15,76820.92,0.0,0.62655,0.00037,12.77806]
[1779807960915,30.14,76818.34,0.0,0.62561,0.00037,12.78776]
[1779807961930,30.14,76803.0,0.0,0.61989,0.00037,12.8456]
[1779807962935,30.14,76788.64,0.0,0.61451,0.00038,12.89725]
[1779807963941,30.14,76782.3,0.0,0.61213,0.00038,12.91937]
[1779807964783,30.14,76782.3,0.0,0.61213,0.00038,12.91937]
[1779807964947,30.14,76786.24,0.0,0.61362,0.00038,12.90562]
[1779807965955,30.14,76780.54,0.0,0.61147,0.00038,12.92531]
[1779807966962,30.13,76785.14,0.0,0.61322,0.00038,12.90933]
[1779807967610,30.13,76785.14,0.0,0.61322,0.00038,12.90933]
[1779807967970,30.13,76793.79,0.0,0.61648,0.00038,12.87861]
[1779807968743,30.13,76793.79,0.0,0.61648,0.00038,12.87861]
[1779807968841,30.13,76793.79,0.0,0.61648,0.00038,12.87861]
[1779807968980,30.13,76796.5,0.0,0.6175,0.00038,12.86885]
[1779807969986,30.13,76795.17,0.0,0.61701,0.00038,12.8736]
[1779807970994,30.13,76787.39,0.0,0.61408,0.00038,12.90125]
[1779807973010,30.13,76780.0,0.0,0.6113,0.00038,12.92685]
[1779807976029,30.12,76798.63,0.0,0.61833,0.00038,12.86079]
[1779807977036,30.12,76810.26,0.0,0.6227,0.00037,12.81755]
[1779807978043,30.12,76817.2,0.0,0.6253,0.00037,12.79101]
[1779807979049,30.11,76813.2,0.0,0.62381,0.00037,12.80621]
[1779807981066,30.11,76827.31,0.0,0.62908,0.00037,12.75122]
[1779807982071,30.11,76829.01,0.0,0.62972,0.00037,12.74444]
[1779807987110,30.11,76823.6,0.0,0.62772,0.00037,12.76563]
[1779807992141,30.1,76812.96,0.0,0.62384,0.00037,12.79962]
[1779807993149,30.1,76815.84,0.0,0.62492,0.00037,12.78855]
[1779807998184,30.09,76812.7,0.0,0.62376,0.00037,12.80036]
[1779807998636,30.09,76812.7,0.0,0.62376,0.00037,12.80036]
[1779808005238,30.09,76812.53,0.0,0.62373,0.00037,12.8007]
[1779808010272,30.08,76814.06,0.0,0.62432,0.00037,12.79462]
[1779808015310,30.07,76803.06,0.0,0.62022,0.00038,12.83586]
[1779808016319,30.07,76786.26,0.0,0.6139,0.00038,12.8965]
[1779808017323,30.07,76782.33,0.0,0.61242,0.00038,12.91019]
[1779808018043,30.07,76782.33,0.0,0.61242,0.00038,12.91019]
[1779808018328,30.07,76780.72,0.0,0.61181,0.00038,12.91572]
[1779808021270,30.07,76781.69,0.0,0.61219,0.00038,12.91229]
[1779808021382,30.07,76778.3,0.0,0.61091,0.00038,12.92392]
[1779808022320,30.07,76778.3,0.0,0.61091,0.00038,12.92392]
[1779808022358,30.07,76778.72,0.0,0.61108,0.00038,12.92244]
[1779808023159,30.07,76778.72,0.0,0.61108,0.00038,12.92244]
[1779808023274,30.07,76778.72,0.0,0.61108,0.00038,12.92244]
[1779808023279,30.07,76778.72,0.0,0.61108,0.00038,12.92244]
[1779808023372,30.06,76762.04,0.0,0.60475,0.00038,12.97797]
[1779808024377,30.06,76774.58,0.0,0.60952,0.00038,12.93646]
[1779808025384,30.06,76779.68,0.0,0.61145,0.00038,12.91906]
[1779808025526,30.06,76779.68,0.0,0.61145,0.00038,12.91906]
[1779808026390,30.06,76773.71,0.0,0.60919,0.00038,12.93937]
[1779808027524,30.06,76773.37,0.0,0.60906,0.00038,12.94048]
[1779808028404,30.06,76773.55,0.0,0.60914,0.00038,12.93984]
[1779808030418,30.06,76777.5,0.0,0.61064,0.00038,12.92637]
[1779808031425,30.06,76775.31,0.0,0.60981,0.00038,12.9338]
[1779808032098,30.06,76775.31,0.0,0.60981,0.00038,12.9338]
[1779808032297,30.06,76775.31,0.0,0.60981,0.00038,12.9338]
[1779808032434,30.06,76773.85,0.0,0.60926,0.00038,12.93871]
[1779808032638,30.06,76773.85,0.0,0.60926,0.00038,12.93871]
[1779808032682,30.06,76773.85,0.0,0.60926,0.00038,12.93871]
[1779808032688,30.06,76773.85,0.0,0.60926,0.00038,12.93871]
[1779808032698,30.06,76773.85,0.0,0.60926,0.00038,12.93871]
[1779808033440,30.06,76755.87,0.0,0.60244,0.00038,12.99746]
[1779808034445,30.06,76754.78,0.0,0.60202,0.00038,13.00087]
[1779808035522,30.05,76753.06,0.0,0.60137,0.00038,13.00625]
[1779808036460,30.05,76741.09,0.0,0.5968,0.00038,13.04283]
[1779808037470,30.05,76731.59,0.0,0.59317,0.00038,13.07065]
[1779808037846,30.05,76731.59,0.0,0.59317,0.00038,13.07065]
[1779808038474,30.05,76729.58,0.0,0.5924,0.00038,13.07637]
[1779808038763,30.05,76729.58,0.0,0.5924,0.00038,13.07637]
[1779808039132,30.05,76729.58,0.0,0.5924,0.00038,13.07637]
[1779808039482,30.05,76719.32,0.0,0.58847,0.00038,13.10494]
[1779808039927,30.05,76719.32,0.0,0.58847,0.00038,13.10494]
[1779808040487,30.05,76731.6,0.0,0.59318,0.00038,13.07053]
[1779808040598,30.05,76731.6,0.0,0.59318,0.00038,13.07053]
[1779808040696,30.05,76728.22,0.0,0.59189,0.00038,13.08018]
[1779808042313,30.05,76728.22,0.0,0.59189,0.00038,13.08018]
[1779808042372,30.05,76719.5,0.0,0.58854,0.00038,13.10439]
[1779808044312,30.05,76719.78,0.0,0.58865,0.00038,13.10363]
[1779808044490,30.05,76719.78,0.0,0.58865,0.00038,13.10363]
[1779808044344,30.05,76718.74,0.0,0.58826,0.00038,13.10643]
[1779808044672,30.05,76722.55,0.0,0.58972,0.00038,13.09598]
[1779808046533,30.04,76729.55,0.0,0.59241,0.00038,13.0763]
[1779808049344,30.04,76728.38,0.0,0.59196,0.00038,13.07962]
[1779808049426,30.04,76727.2,0.0,0.59151,0.00038,13.08295]
[1779808053682,30.04,76728.5,0.0,0.59206,0.00038,13.07243]
[1779808053831,30.04,76723.37,0.0,0.59009,0.00038,13.08682]
[1779808056216,30.04,76723.37,0.0,0.59009,0.00038,13.0868]
[1779808056342,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808056783,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808056973,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808057085,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808057121,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808057456,30.04,76727.99,0.0,0.59187,0.00038,13.07379]
[1779808057191,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057535,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057554,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057612,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057623,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057629,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057634,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057652,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057660,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057669,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057685,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057693,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057699,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057710,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057718,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057727,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057733,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057749,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057753,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057757,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057763,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057772,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057782,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057802,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057807,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057814,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057820,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057828,30.04,76736.64,0.0,0.59519,0.00038,13.04882]
[1779808057854,30.04,76757.89,0.0,0.60332,0.00038,12.98364]
[1779808059994,30.03,76757.89,0.0,0.60332,0.00038,12.9836]
[1779808060332,30.03,76757.89,0.0,0.60332,0.00038,12.9836]
[1779808060338,30.03,76757.89,0.0,0.60332,0.00038,12.9836]
[1779808060434,30.03,76756.93,0.0,0.60296,0.00038,12.98662]
[1779808060927,30.03,76756.93,0.0,0.60296,0.00038,12.98662]
[1779808061405,30.03,76756.93,0.0,0.60296,0.00038,12.98662]
[1779808061412,30.03,76750.67,0.0,0.60057,0.00038,13.00628]
[1779808061929,30.03,76750.67,0.0,0.60057,0.00038,13.00628]
[1779808061998,30.03,76750.67,0.0,0.60057,0.00038,13.00628]
[1779808062106,30.03,76725.24,0.0,0.59083,0.00038,13.08142]
[1779808062611,30.03,76725.24,0.0,0.59083,0.00038,13.08142]
[1779808062621,30.03,76725.24,0.0,0.59083,0.00038,13.08142]
[1779808062710,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808063698,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808063766,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064048,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064353,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064378,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064474,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064483,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064501,30.03,76679.12,0.0,0.57302,0.00039,13.19755]
[1779808064510,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064532,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064548,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064600,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064609,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064620,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064624,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064661,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064678,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064694,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808064794,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065168,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065340,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065418,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065424,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065441,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065463,30.03,76677.43,0.0,0.57236,0.00039,13.20132]
[1779808065524,30.03,76682.41,0.0,0.57429,0.00039,13.19015]
[1779808065569,30.03,76682.41,0.0,0.57429,0.00039,13.19015]
[1779808065573,30.03,76682.41,0.0,0.57429,0.00039,13.19015]
[1779808065849,30.03,76682.41,0.0,0.57429,0.00039,13.19015]
[1779808066014,30.03,76682.41,0.0,0.57429,0.00039,13.19015]
[1779808066106,30.03,76696.24,0.0,0.57965,0.00039,13.15752]
[1779808067690,30.03,76701.77,0.0,0.58179,0.00039,13.14381]
[1779808068629,30.03,76701.77,0.0,0.58179,0.00039,13.14381]
[1779808068968,30.03,76701.77,0.0,0.58179,0.00039,13.14381]
[1779808069049,30.03,76702.88,0.0,0.58221,0.00039,13.14102]
[1779808071124,30.03,76708.38,0.0,0.58434,0.00039,13.12692]
[1779808071734,30.03,76708.38,0.0,0.58434,0.00039,13.12692]
[1779808071821,30.03,76707.87,0.0,0.58414,0.00039,13.12824]
[1779808073463,30.03,76707.87,0.0,0.58414,0.00039,13.12824]
[1779808073509,30.03,76707.87,0.0,0.58414,0.00039,13.12824]
[1779808074255,30.03,76707.87,0.0,0.58414,0.00039,13.12824]
[1779808074391,30.03,76711.24,0.0,0.58544,0.00039,13.11944]
[1779808075540,30.03,76711.24,0.0,0.58544,0.00039,13.11944]
[1779808075746,30.03,76711.04,0.0,0.58537,0.00039,13.11995]
[1779808077734,30.03,76710.45,0.0,0.58514,0.00039,13.12148]
[1779808077923,30.03,76716.3,0.0,0.5874,0.00039,13.1059]
[1779808079776,30.03,76723.79,0.0,0.59029,0.00038,13.08533]
[1779808081527,30.02,76727.34,0.0,0.59167,0.00038,13.07531]
[1779808082446,30.02,76727.34,0.0,0.59167,0.00038,13.07531]
[1779808082488,30.02,76730.46,0.0,0.59287,0.00038,13.0664]
[1779808082830,30.02,76730.46,0.0,0.59287,0.00038,13.0664]
[1779808083397,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808084967,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808084979,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085101,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085227,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085260,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085266,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085269,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085279,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085293,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085310,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085315,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085322,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085329,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085333,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085346,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085350,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085354,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085365,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085370,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085376,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085392,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085399,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085404,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085418,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085424,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085429,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085434,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085436,30.02,76745.85,0.0,0.59877,0.00038,13.02082]
[1779808085448,30.02,76754.37,0.0,0.60202,0.00038,12.99438]
[1779808086827,30.02,76768.96,0.0,0.60758,0.00038,12.9471]
[1779808087834,30.02,76768.21,0.0,0.60729,0.00038,12.9496]
[1779808089847,30.02,76774.84,0.0,0.60981,0.00038,12.92733]
[1779808090737,30.02,76774.84,0.0,0.60981,0.00038,12.92733]
[1779808091447,30.02,76777.83,0.0,0.61095,0.00038,12.91709]
[1779808093360,30.02,76775.01,0.0,0.60988,0.00038,12.92669]
[1779808094892,30.02,76778.32,0.0,0.61114,0.00038,12.91536]
[1779808099924,30.01,76780.05,0.0,0.61182,0.00038,12.90922]
[1779808102946,30.01,76776.51,0.0,0.61049,0.00038,12.92126]
[1779808105395,30.01,76778.01,0.0,0.61106,0.00038,12.91607]
[1779808105426,30.0,76774.03,0.0,0.60956,0.00038,12.92956]
[1779808105677,30.0,76774.03,0.0,0.60956,0.00038,12.92956]
[1779808106164,30.0,76774.03,0.0,0.60956,0.00038,12.92956]
[1779808106209,30.0,76774.03,0.0,0.60956,0.00038,12.92956]
[1779808106478,30.0,76774.03,0.0,0.60956,0.00038,12.92956]
[1779808106529,30.0,76753.04,0.0,0.60157,0.00038,12.99807]
[1779808106758,30.0,76753.04,0.0,0.60157,0.00038,12.99807]
[1779808107096,30.0,76753.04,0.0,0.60157,0.00038,12.99807]
[1779808107114,30.0,76753.04,0.0,0.60157,0.00038,12.99807]
[1779808107334,30.0,76753.04,0.0,0.60157,0.00038,12.99807]
[1779808107413,30.0,76743.74,0.0,0.59802,0.00038,13.02675]
[1779808108288,30.0,76743.74,0.0,0.59802,0.00038,13.02675]
[1779808108376,30.0,76747.9,0.0,0.59961,0.00038,13.01405]
[1779808108992,30.0,76747.83,0.0,0.59958,0.00038,13.01426]
[1779808109565,30.0,76747.83,0.0,0.59958,0.00038,13.01426]
[1779808109998,30.0,76752.42,0.0,0.60134,0.00038,13.00001]
[1779808112086,30.0,76746.81,0.0,0.59924,0.00038,13.01056]
[1779808112709,30.0,76746.81,0.0,0.59924,0.00038,13.01056]
[1779808113019,30.0,76746.81,0.0,0.59924,0.00038,13.01054]
[1779808114745,30.0,76746.63,0.0,0.59918,0.00038,13.01106]
[1779808114853,30.0,76746.63,0.0,0.59918,0.00038,13.01106]
[1779808115330,30.0,76746.63,0.0,0.59918,0.00038,13.01106]
[1779808115349,30.0,76746.63,0.0,0.59918,0.00038,13.01106]
[1779808115528,30.0,76746.63,0.0,0.59918,0.00038,13.01106]
[1779808115408,30.0,76758.54,0.0,0.60374,0.00038,12.97363]
[1779808116039,30.0,76759.1,0.0,0.60395,0.00038,12.97183]
[1779808117049,30.0,76778.35,0.0,0.61128,0.00038,12.90769]
[1779808118056,30.0,76783.05,0.0,0.61306,0.00038,12.89137]
[1779808119042,30.0,76783.05,0.0,0.61306,0.00038,12.89137]
[1779808119122,30.0,76781.22,0.0,0.61237,0.00038,12.89775]
[1779808120293,30.0,76785.63,0.0,0.61404,0.00038,12.88228]
[1779808126115,29.99,76794.07,0.0,0.61725,0.00038,12.85192]
[1779808126992,29.99,76794.07,0.0,0.61725,0.00038,12.85192]
[1779808126999,29.99,76794.07,0.0,0.61725,0.00038,12.85192]
[1779808127008,29.99,76794.07,0.0,0.61725,0.00038,12.85192]
[1779808127121,29.99,76799.06,0.0,0.61913,0.00038,12.83366]
[1779808132161,29.98,76798.29,0.0,0.61887,0.00038,12.83619]
[1779808133171,29.98,76806.07,0.0,0.62181,0.00038,12.80716]
[1779808138205,29.97,76803.81,0.0,0.62098,0.00038,12.81541]
[1779808143240,29.97,76808.92,0.0,0.62293,0.00038,12.79585]
[1779808148277,29.96,76815.03,0.0,0.62525,0.00038,12.7722]
[1779808152304,29.96,76824.54,0.0,0.62883,0.00037,12.73466]
[1779808157339,29.95,76821.75,0.0,0.62782,0.00037,12.74536]
[1779808158345,29.95,76815.04,0.0,0.62531,0.00038,12.7716]
[1779808162373,29.94,76812.88,0.0,0.62451,0.00038,12.77973]
[1779808167408,29.94,76812.04,0.0,0.62422,0.00038,12.78268]
[1779808172446,29.93,76814.26,0.0,0.62514,0.00038,12.76689]
[1779808173450,29.93,76804.95,0.0,0.62164,0.00038,12.80242]
[1779808174460,29.93,76800.43,0.0,0.61994,0.00038,12.81932]
[1779808175464,29.93,76790.08,0.0,0.61602,0.00038,12.85715]
[1779808176470,29.93,76785.6,0.0,0.61432,0.00038,12.87314]
[1779808176744,29.93,76785.6,0.0,0.61432,0.00038,12.87314]
[1779808177477,29.93,76789.42,0.0,0.61578,0.00038,12.85948]
[1779808179090,29.93,76789.78,0.0,0.61591,0.00038,12.85817]
[1779808179100,29.93,76789.78,0.0,0.61591,0.00038,12.85817]
[1779808179492,29.93,76789.92,0.0,0.61597,0.00038,12.85764]
[1779808180500,29.92,76798.3,0.0,0.61915,0.00038,12.82707]
[1779808181506,29.92,76798.47,0.0,0.61921,0.00038,12.8264]
[1779808186540,29.92,76796.37,0.0,0.61844,0.00038,12.83391]
[1779808190569,29.91,76789.2,0.0,0.61575,0.00038,12.85972]
[1779808194876,29.9,76787.98,0.0,0.61531,0.00038,12.86388]
[1779808195114,29.9,76787.98,0.0,0.61531,0.00038,12.86388]
[1779808195123,29.9,76787.98,0.0,0.61531,0.00038,12.86388]
[1779808195604,29.9,76795.62,0.0,0.61821,0.00038,12.83614]
[1779808199632,29.9,76796.93,0.0,0.61872,0.00038,12.83118]
[1779808201872,29.9,76793.3,0.0,0.61735,0.00038,12.84437]
[1779808202652,29.9,76789.19,0.0,0.6158,0.00038,12.85921]
[1779808203133,29.9,76789.19,0.0,0.6158,0.00038,12.85921]
[1779808203144,29.9,76789.19,0.0,0.6158,0.00038,12.85921]
[1779808203661,29.89,76789.25,0.0,0.61583,0.00038,12.8589]
[1779808204666,29.89,76801.88,0.0,0.62062,0.00038,12.81255]
[1779808205676,29.89,76804.73,0.0,0.6217,0.00038,12.80179]
[1779808207688,29.89,76796.35,0.0,0.61854,0.00038,12.83293]
[1779808213415,29.88,76798.11,0.0,0.61922,0.00038,12.82626]
[1779808213495,29.88,76787.88,0.0,0.61535,0.00038,12.86346]
[1779808215406,29.88,76789.38,0.0,0.61593,0.00038,12.85797]
[1779808217666,29.88,76790.05,0.0,0.61618,0.00038,12.85556]
[1779808217766,29.88,76788.22,0.0,0.61549,0.00038,12.86206]
[1779808219143,29.88,76788.22,0.0,0.61549,0.00038,12.86206]
[1779808219150,29.88,76788.22,0.0,0.61549,0.00038,12.86206]
[1779808219157,29.88,76788.22,0.0,0.61549,0.00038,12.86206]
[1779808219159,29.88,76801.02,0.0,0.62035,0.00038,12.81513]
[1779808219774,29.87,76801.02,0.0,0.62036,0.00038,12.81505]
[1779808222801,29.87,76806.69,0.0,0.62252,0.00038,12.79348]
[1779808223807,29.87,76821.66,0.0,0.62817,0.00038,12.73525]
[1779808224814,29.87,76821.7,0.0,0.62818,0.00038,12.73507]
[1779808229848,29.86,76825.23,0.0,0.62953,0.00038,12.72072]
[1779808232292,29.86,76838.52,0.0,0.63459,0.00037,12.6592]
[1779808232872,29.86,76838.52,0.0,0.63459,0.00037,12.65912]
[1779808234883,29.85,76844.46,0.0,0.63683,0.00037,12.63393]
[1779808239918,29.85,76849.58,0.0,0.63877,0.00037,12.61177]
[1779808242371,29.83,76848.89,0.0,0.63859,0.00037,12.61386]
[1779808247976,29.8,76842.14,0.0,0.6362,0.00037,12.641]
[1779808251000,29.76,76835.67,0.0,0.63395,0.00038,12.66613]
[1779808252441,29.75,76823.71,0.0,0.62946,0.00038,12.71499]
[1779808256033,29.75,76817.26,0.0,0.62704,0.00038,12.7405]
[1779808259056,29.75,76797.3,0.0,0.61948,0.00038,12.81709]
[1779808260066,29.74,76779.95,0.0,0.61287,0.00038,12.87994]
[1779808262230,29.74,76785.15,0.0,0.61486,0.00038,12.86146]
[1779808262511,29.74,76785.66,0.0,0.61506,0.00038,12.85954]
[1779808266343,29.74,76786.3,0.0,0.61531,0.00038,12.85715]
[1779808266405,29.74,76794.17,0.0,0.61832,0.00038,12.82842]
[1779808267228,29.74,76794.17,0.0,0.61832,0.00038,12.82842]
[1779808267238,29.74,76794.17,0.0,0.61832,0.00038,12.82842]
[1779808267322,29.74,76816.55,0.0,0.62682,0.00038,12.7428]
[1779808269131,29.74,76814.82,0.0,0.62617,0.00038,12.74956]
[1779808274166,29.73,76815.13,0.0,0.62631,0.00038,12.74812]
[1779808279201,29.73,76813.46,0.0,0.6257,0.00038,12.75447]
[1779808284238,29.72,76825.97,0.0,0.63045,0.00038,12.70432]
[1779808285247,29.72,76828.52,0.0,0.63141,0.00038,12.69388]
[1779808287258,29.72,76817.08,0.0,0.6271,0.00038,12.73983]
[1779808291019,29.71,76820.91,0.0,0.62857,0.00038,12.7244]
[1779808295316,29.7,76828.03,0.0,0.63135,0.00038,12.68823]
[1779808299348,29.7,76835.71,0.0,0.63426,0.00038,12.65623]
[1779808303378,29.7,76845.01,0.0,0.63777,0.00038,12.61665]
[1779808308411,29.69,76842.04,0.0,0.63668,0.00038,12.62911]
[1779808309444,29.69,76842.04,0.0,0.63668,0.00038,12.62911]
[1779808315461,29.69,76850.99,0.0,0.64006,0.00037,12.59031]
[1779808320497,29.68,76867.84,0.0,0.64636,0.00037,12.51518]
[1779808321503,29.68,76870.37,0.0,0.64733,0.00037,12.50329]
[1779808326540,29.66,76868.59,0.0,0.64676,0.00037,12.51023]
[1779808331575,29.65,76872.21,0.0,0.64815,0.00037,12.49319]
[1779808335601,29.65,76866.0,0.0,0.64584,0.00037,12.52146]
[1779808337614,29.64,76885.44,0.0,0.65307,0.00037,12.43121]
[1779808338622,29.64,76882.43,0.0,0.65196,0.00037,12.44541]
[1779808340636,29.64,76891.26,0.0,0.65523,0.00037,12.40332]
[1779808341645,29.64,76885.9,0.0,0.65325,0.00037,12.4289]
[1779808343658,29.64,76872.81,0.0,0.6484,0.00037,12.49004]
[1779808344665,29.64,76871.26,0.0,0.64783,0.00037,12.49713]
[1779808347686,29.64,76881.5,0.0,0.65164,0.00037,12.44941]
[1779808348693,29.64,76881.59,0.0,0.65168,0.00037,12.44895]
[1779808353729,29.63,76878.7,0.0,0.65069,0.00037,12.45521]
[1779808358763,29.63,76874.72,0.0,0.64923,0.00037,12.4735]
[1779808361784,29.63,76880.56,0.0,0.65141,0.00037,12.44609]
[1779808363798,29.63,76871.38,0.0,0.648,0.00037,12.48868]
[1779808365813,29.62,76863.61,0.0,0.64512,0.00037,12.52395]
[1779808370848,29.62,76857.51,0.0,0.64287,0.00037,12.55088]
[1779808372863,29.62,76866.67,0.0,0.6463,0.00037,12.50954]
[1779808373870,29.61,76871.79,0.0,0.64822,0.00037,12.486]
[1779808376894,29.61,76875.44,0.0,0.6496,0.00037,12.46886]
[1779808379912,29.61,76881.29,0.0,0.65179,0.00037,12.44128]
[1779808381925,29.6,76890.42,0.0,0.65517,0.00037,12.39774]
[1779808385971,29.6,76896.5,0.0,0.65743,0.00037,12.36821]
[1779808387977,29.6,76873.62,0.0,0.64896,0.00037,12.47673]
[1779808388984,29.6,76873.14,0.0,0.64879,0.00037,12.47888]
[1779808391002,29.6,76863.79,0.0,0.64531,0.00037,12.52154]
[1779808392011,29.6,76862.05,0.0,0.64466,0.00037,12.52933]
[1779808397042,29.59,76864.12,0.0,0.64546,0.00037,12.51965]
[1779808399054,29.59,76865.94,0.0,0.64616,0.00037,12.51126]
[1779808404090,29.58,76863.29,0.0,0.64518,0.00037,12.52303]
[1779808408137,29.58,76856.24,0.0,0.64256,0.00038,12.55444]
[1779808409142,29.58,76847.71,0.0,0.63936,0.00038,12.59192]
[1779808410149,29.58,76846.35,0.0,0.63885,0.00038,12.5978]
[1779808413612,29.58,76857.02,0.0,0.64293,0.00038,12.54377]
[1779808419213,29.58,76851.04,0.0,0.64069,0.00038,12.57016]
[1779808422234,29.57,76837.19,0.0,0.63548,0.00038,12.62978]
[1779808423681,29.57,76839.43,0.0,0.63634,0.00038,12.62015]
[1779808429283,29.57,76845.34,0.0,0.63859,0.00038,12.5945]
[1779808432303,29.56,76852.44,0.0,0.64127,0.00038,12.56332]
[1779808433751,29.56,76858.2,0.0,0.64344,0.00038,12.53769]
[1779808439353,29.56,76860.65,0.0,0.64438,0.00037,12.52645]
[1779808444388,29.55,76860.46,0.0,0.64432,0.00037,12.52712]
[1779808449422,29.55,76855.13,0.0,0.64234,0.00038,12.55075]
[1779808450431,29.55,76862.35,0.0,0.64506,0.00037,12.51828]
[1779808455464,29.54,76858.8,0.0,0.64374,0.00038,12.53405]
[1779808457480,29.54,76849.61,0.0,0.6403,0.00038,12.57471]
[1779808458486,29.54,76843.54,0.0,0.63801,0.00038,12.60107]
[1779808462515,29.54,76849.86,0.0,0.64041,0.00038,12.57336]
[1779808467550,29.53,76846.06,0.0,0.639,0.00038,12.58973]
[1779808472584,29.53,76845.85,0.0,0.63901,0.00038,12.58333]
[1779808477623,29.52,76846.11,0.0,0.63913,0.00038,12.58193]
[1779808480643,29.52,76859.06,0.0,0.64402,0.00038,12.52445]
[1779808481651,29.52,76868.01,0.0,0.64738,0.00037,12.48366]
[1779808482658,29.52,76866.02,0.0,0.64664,0.00037,12.49275]
[1779808487695,29.51,76865.66,0.0,0.64652,0.00037,12.49424]
[1779808492728,29.51,76868.2,0.0,0.64748,0.00037,12.48244]
[1779808494742,29.51,76874.18,0.0,0.64972,0.00037,12.45466]
[1779808497763,29.51,76890.29,0.0,0.65573,0.00037,12.37791]
[1779808498770,29.5,76884.68,0.0,0.6537,0.00037,12.40425]
[1779808502798,29.49,76892.1,0.0,0.65648,0.00037,12.36812]
[1779808504812,29.48,76886.24,0.0,0.65435,0.00037,12.39577]
[1779808505819,29.48,76881.18,0.0,0.65247,0.00037,12.41988]
[1779808506827,29.48,76895.55,0.0,0.65782,0.00037,12.35039]
[1779808507833,29.47,76895.36,0.0,0.6578,0.00037,12.35066]
[1779808512869,29.46,76897.63,0.0,0.65867,0.00037,12.33915]
[1779808517903,29.44,76901.2,0.0,0.6601,0.00037,12.31984]
[1779808521931,29.43,76892.71,0.0,0.65702,0.00037,12.36087]
[1779808523945,29.43,76895.49,0.0,0.65806,0.00037,12.34713]
[1779808526966,29.42,76887.67,0.0,0.65516,0.00037,12.38516]
[1779808532001,29.42,76893.32,0.0,0.65736,0.00037,12.35018]
[1779808537036,29.42,76890.2,0.0,0.65622,0.00037,12.3652]
[1779808538044,29.42,76876.7,0.0,0.65118,0.00037,12.42992]
[1779808539053,29.42,76865.14,0.0,0.64684,0.00038,12.48381]
[1779808540074,29.41,76861.02,0.0,0.64529,0.00038,12.50262]
[1779808544548,29.41,76867.59,0.0,0.64778,0.00038,12.47227]
[1779808550152,29.41,76865.97,0.0,0.64719,0.00038,12.47949]
[1779808551149,29.41,76850.06,0.0,0.6412,0.00038,12.55139]
[1779808556182,29.4,76841.69,0.0,0.63803,0.00038,12.58802]
[1779808559205,29.4,76835.52,0.0,0.63569,0.00038,12.61449]
[1779808561217,29.4,76823.84,0.0,0.63125,0.00038,12.66347]
[1779808562229,29.4,76820.66,0.0,0.63004,0.00038,12.67652]
[1779808564693,29.4,76830.88,0.0,0.63395,0.00038,12.63386]
[1779808570296,29.39,76829.39,0.0,0.6334,0.00038,12.63993]
[1779808575332,29.39,76827.12,0.0,0.63256,0.00038,12.64919]
[1779808580367,29.38,76831.1,0.0,0.63411,0.00038,12.63211]
[1779808585402,29.37,76831.48,0.0,0.63428,0.00038,12.63017]
[1779808590438,29.37,76829.09,0.0,0.6334,0.00038,12.63992]
[1779808595472,29.36,76829.99,0.0,0.63383,0.00038,12.62882]
[1779808596480,29.36,76836.58,0.0,0.63635,0.00038,12.60069]
[1779808598496,29.36,76828.14,0.0,0.63314,0.00038,12.63644]
[1779808599501,29.36,76810.95,0.0,0.62655,0.00038,12.70685]
[1779808600508,29.35,76809.94,0.0,0.62617,0.00038,12.71083]
[1779808603531,29.35,76799.48,0.0,0.62215,0.00039,12.75175]
[1779808604973,29.35,76806.58,0.0,0.62489,0.00039,12.72397]
[1779808608564,29.35,76797.46,0.0,0.62139,0.00039,12.75936]
[1779808613599,29.34,76785.91,0.0,0.61694,0.00039,12.80274]
[1779808615687,29.34,76785.39,0.0,0.61674,0.00039,12.80461]
[1779808616146,29.34,76786.51,0.0,0.61718,0.00039,12.80042]
[1779808618900,29.34,76792.98,0.0,0.61969,0.00039,12.77607]
[1779808619827,29.34,76792.98,0.0,0.61969,0.00039,12.77607]
[1779808619836,29.34,76792.98,0.0,0.61969,0.00039,12.77607]
[1779808619844,29.34,76792.89,0.0,0.61966,0.00039,12.77639]
[1779808622662,29.33,76816.32,0.0,0.6287,0.00038,12.68427]
[1779808623670,29.33,76815.25,0.0,0.62829,0.00038,12.6886]
[1779808628705,29.33,76814.93,0.0,0.62817,0.00038,12.68988]
[1779808629711,29.33,76824.98,0.0,0.63203,0.00038,12.64849]
[1779808630718,29.33,76824.73,0.0,0.63194,0.00038,12.64952]
[1779808635753,29.33,76825.9,0.0,0.63241,0.00038,12.64439]
[1779808640788,29.32,76827.23,0.0,0.63294,0.00038,12.63857]
[1779808643809,29.32,76817.48,0.0,0.62921,0.00038,12.67884]
[1779808644816,29.32,76811.29,0.0,0.62683,0.00038,12.70389]
[1779808649853,29.32,76807.54,0.0,0.6254,0.00039,12.71872]
[1779808654886,29.31,76794.27,0.0,0.62034,0.00039,12.76333]
[1779808655893,29.31,76801.42,0.0,0.62311,0.00039,12.73573]
[1779808657916,29.31,76811.45,0.0,0.62698,0.00039,12.69592]
[1779808658926,29.31,76814.47,0.0,0.62815,0.00038,12.68369]
[1779808663957,29.3,76812.58,0.0,0.62744,0.00039,12.69112]
[1779808669026,29.3,76811.42,0.0,0.62702,0.00039,12.69557]
[1779808670592,29.3,76812.11,0.0,0.62729,0.00039,12.69275]
[1779808675069,29.29,76802.59,0.0,0.62363,0.00039,12.73039]
[1779808676075,29.29,76802.16,0.0,0.62347,0.00039,12.73205]
[1779808679095,29.29,76791.41,0.0,0.61931,0.00039,12.77335]
[1779808682117,29.29,76799.11,0.0,0.6223,0.00039,12.74375]
[1779808685146,29.29,76806.69,0.0,0.62525,0.00039,12.71388]
[1779808687159,29.29,76811.28,0.0,0.62702,0.00039,12.69554]
[1779808690179,29.29,76820.46,0.0,0.63055,0.00038,12.65813]
[1779808691187,29.29,76832.86,0.0,0.6353,0.00038,12.60599]
[1779808692194,29.29,76829.5,0.0,0.63402,0.00038,12.62027]
[1779808696220,29.28,76836.87,0.0,0.63685,0.00038,12.58862]
[1779808701257,29.28,76835.62,0.0,0.63639,0.00038,12.59382]
[1779808706289,29.27,76836.74,0.0,0.63684,0.00038,12.58875]
[1779808711327,29.27,76842.43,0.0,0.63909,0.00038,12.55666]
[1779808716365,29.26,76823.99,0.0,0.63206,0.00038,12.63539]
[1779808717371,29.26,76820.62,0.0,0.63077,0.00038,12.6494]
[1779808722406,29.26,76821.93,0.0,0.63128,0.00038,12.64381]
[1779808726434,29.26,76809.21,0.0,0.62639,0.00039,12.69562]
[1779808727461,29.26,76809.21,0.0,0.62639,0.00039,12.69562]
[1779808727557,29.26,76810.45,0.0,0.62687,0.00039,12.69061]
[1779808729463,29.25,76820.5,0.0,0.63076,0.00038,12.6495]
[1779808730468,29.25,76831.94,0.0,0.63515,0.00038,12.60136]
[1779808731475,29.25,76831.42,0.0,0.63495,0.00038,12.60358]
[1779808736512,29.25,76828.72,0.0,0.63392,0.00038,12.61501]
[1779808741551,29.25,76829.37,0.0,0.63418,0.00038,12.61207]
[1779808745942,29.25,76824.42,0.0,0.6323,0.00038,12.63274]
[1779808750618,29.24,76817.5,0.0,0.62967,0.00039,12.66116]
[1779808751623,29.24,76818.88,0.0,0.6302,0.00039,12.65544]
[1779808756659,29.23,76823.2,0.0,0.63188,0.00038,12.63729]
[1779808759682,29.23,76832.15,0.0,0.63533,0.00038,12.59933]
[1779808764202,29.23,76831.29,0.0,0.635,0.00038,12.60296]
[1779808774166,29.22,76834.59,0.0,0.63638,0.00038,12.58118]
[1779808779821,29.21,76834.06,0.0,0.63621,0.00038,12.58311]
[1779808784855,29.21,76832.6,0.0,0.63567,0.00038,12.58907]
[1779808789893,29.2,76808.0,0.0,0.62621,0.00039,12.69104]
[1779808790902,29.2,76791.34,0.0,0.61974,0.00039,12.75619]
[1779808791602,29.2,76791.34,0.0,0.61974,0.00039,12.75619]
[1779808791907,29.2,76790.33,0.0,0.61935,0.00039,12.76003]
[1779808793329,29.2,76790.33,0.0,0.61935,0.00039,12.76003]
[1779808794311,29.2,76780.69,0.0,0.61558,0.00039,12.79609]
[1779808795940,29.2,76777.46,0.0,0.61432,0.00039,12.80796]
[1779808796948,29.2,76780.44,0.0,0.61548,0.00039,12.79706]
[1779808797953,29.2,76792.27,0.0,0.6201,0.00039,12.75272]
[1779808798524,29.2,76792.27,0.0,0.6201,0.00039,12.75272]
[1779808798962,29.2,76786.85,0.0,0.61798,0.00039,12.77328]
[1779808803158,29.21,76787.25,0.0,0.61813,0.00039,12.77187]
[1779808803191,29.21,76787.99,0.0,0.61841,0.00039,12.76912]
[1779808803718,29.21,76787.99,0.0,0.61841,0.00039,12.76912]
[1779808803720,29.21,76787.99,0.0,0.61841,0.00039,12.76912]
[1779808803729,29.21,76787.99,0.0,0.61841,0.00039,12.76912]
[1779808804379,29.21,76796.15,0.0,0.62159,0.00039,12.738]
[1779808806012,29.21,76795.3,0.0,0.62125,0.00039,12.7413]
[1779808810319,29.21,76792.19,0.0,0.62004,0.00039,12.75327]
[1779808811123,29.21,76787.14,0.0,0.61807,0.00039,12.7724]
[1779808814193,29.21,76786.69,0.0,0.6179,0.00039,12.77408]
[1779808814300,29.21,76786.69,0.0,0.6179,0.00039,12.77408]
[1779808814343,29.21,76780.68,0.0,0.61555,0.00039,12.79642]
[1779808816080,29.21,76778.51,0.0,0.6147,0.00039,12.80438]
[1779808817089,29.21,76781.2,0.0,0.61575,0.00039,12.79452]
[1779808822125,29.21,76780.05,0.0,0.6153,0.00039,12.79876]
[1779808825152,29.21,76769.77,0.0,0.61128,0.00039,12.83583]
[1779808826158,29.21,76766.56,0.0,0.61002,0.00039,12.84715]
[1779808828457,29.21,76766.97,0.0,0.61018,0.00039,12.84573]
[1779808829179,29.21,76766.11,0.0,0.60984,0.00039,12.84875]
[1779808833208,29.21,76763.84,0.0,0.609,0.00039,12.84978]
[1779808836164,29.21,76762.42,0.0,0.60844,0.00039,12.8547]
[1779808836230,29.21,76760.54,0.0,0.6077,0.00039,12.86117]
[1779808841168,29.21,76759.19,0.0,0.60717,0.00039,12.86579]
[1779808841472,29.21,76759.19,0.0,0.60717,0.00039,12.86579]
[1779808841779,29.21,76759.98,0.0,0.60748,0.00039,12.86309]
[1779808842042,29.21,76759.98,0.0,0.60748,0.00039,12.86309]
[1779808842340,29.21,76744.12,0.0,0.60123,0.00039,12.91577]
[1779808843529,29.21,76744.13,0.0,0.60123,0.00039,12.91575]
[1779808844291,29.21,76739.11,0.0,0.59925,0.0004,12.93176]
[1779808846115,29.21,76737.1,0.0,0.59845,0.0004,12.93811]
[1779808846305,29.22,76735.74,0.0,0.59791,0.0004,12.94238]
[1779808848061,29.22,76735.83,0.0,0.59794,0.0004,12.94212]
[1779808848115,29.22,76735.83,0.0,0.59794,0.0004,12.94212]
[1779808848325,29.22,76734.73,0.0,0.5975,0.0004,12.94555]
[1779808852350,29.22,76729.85,0.0,0.59556,0.0004,12.96061]
[1779808853363,29.22,76741.29,0.0,0.60009,0.0004,12.92501]
[1779808854363,29.22,76742.74,0.0,0.60066,0.0004,12.92039]
[1779808859397,29.22,76742.81,0.0,0.60068,0.00039,12.92024]
[1779808860532,29.22,76741.9,0.0,0.60032,0.0004,12.92316]
[1779808860941,29.22,76741.9,0.0,0.60032,0.0004,12.92316]
[1779808861416,29.22,76745.22,0.0,0.60163,0.00039,12.9125]
[1779808863429,29.22,76741.45,0.0,0.60014,0.0004,12.92462]
[1779808865925,29.23,76742.53,0.0,0.60056,0.00039,12.92121]
[1779808865932,29.23,76742.53,0.0,0.60056,0.00039,12.92121]
[1779808866933,29.23,76741.07,0.0,0.59998,0.0004,12.92589]
[1779808867287,29.23,76741.07,0.0,0.59998,0.0004,12.92589]
[1779808867455,29.23,76740.36,0.0,0.5997,0.0004,12.92817]
[1779808868462,29.23,76719.2,0.0,0.59131,0.0004,12.99245]
[1779808869639,29.23,76719.2,0.0,0.59131,0.0004,12.99245]
[1779808869887,29.23,76718.89,0.0,0.59118,0.0004,12.99338]
[1779808870620,29.23,76709.03,0.0,0.58726,0.0004,13.0213]
[1779808871947,29.23,76709.03,0.0,0.58726,0.0004,13.0213]
[1779808871949,29.23,76708.67,0.0,0.58711,0.0004,13.02231]
[1779808872550,29.23,76708.67,0.0,0.58711,0.0004,13.02231]
[1779808873004,29.23,76711.35,0.0,0.58818,0.0004,13.01486]
[1779808874017,29.23,76711.35,0.0,0.58818,0.0004,13.01486]
[1779808874223,29.23,76706.55,0.0,0.58627,0.0004,13.02815]
[1779808875024,29.23,76706.55,0.0,0.58627,0.0004,13.02815]
[1779808875113,29.23,76705.43,0.0,0.58582,0.0004,13.03121]
[1779808876215,29.23,76705.43,0.0,0.58582,0.0004,13.03121]
[1779808876225,29.23,76705.6,0.0,0.58589,0.0004,13.03074]
[1779808877227,29.23,76705.6,0.0,0.58589,0.0004,13.03074]
[1779808877245,29.23,76705.6,0.0,0.58589,0.0004,13.03074]
[1779808877286,29.23,76705.6,0.0,0.58589,0.0004,13.03074]
[1779808877290,29.23,76709.11,0.0,0.58729,0.0004,13.02111]
[1779808877483,29.23,76709.11,0.0,0.58729,0.0004,13.02111]
[1779808877621,29.23,76709.11,0.0,0.58729,0.0004,13.02111]
[1779808879625,29.23,76707.71,0.0,0.58673,0.0004,13.02497]
[1779808879719,29.23,76704.12,0.0,0.5853,0.0004,13.03477]
[1779808880714,29.23,76704.12,0.0,0.5853,0.0004,13.03477]
[1779808880931,29.23,76704.12,0.0,0.5853,0.0004,13.03477]
[1779808881009,29.23,76701.87,0.0,0.5844,0.0004,13.04082]
[1779808885195,29.23,76702.3,0.0,0.58457,0.0004,13.03968]
[1779808885458,29.23,76701.78,0.0,0.58436,0.0004,13.04108]
[1779808886245,29.23,76690.99,0.0,0.58005,0.0004,13.06915]
[1779808886615,29.23,76690.99,0.0,0.58005,0.0004,13.06916]
[1779808888276,29.23,76690.99,0.0,0.58005,0.0004,13.06916]
[1779808888372,29.23,76685.12,0.0,0.5777,0.0004,13.08378]
[1779808891645,29.23,76685.51,0.0,0.57785,0.0004,13.08283]
[1779808892000,29.23,76685.51,0.0,0.57785,0.0004,13.08283]
[1779808892050,29.23,76685.51,0.0,0.57785,0.0004,13.08283]
[1779808892317,29.23,76685.51,0.0,0.57785,0.0004,13.08283]
[1779808892361,29.23,76685.47,0.0,0.57787,0.0004,13.07615]
[1779808892913,29.23,76685.47,0.0,0.57787,0.0004,13.07615]
[1779808892951,29.24,76660.26,0.0,0.56775,0.0004,13.13394]
[1779808893675,29.24,76660.26,0.0,0.56775,0.0004,13.13394]
[1779808893825,29.24,76660.26,0.0,0.56775,0.0004,13.13394]
[1779808894093,29.24,76660.26,0.0,0.56775,0.0004,13.13394]
[1779808894141,29.24,76660.26,0.0,0.56775,0.0004,13.13394]
[1779808894199,29.24,76661.33,0.0,0.56818,0.0004,13.13167]
[1779808897429,29.24,76660.76,0.0,0.56795,0.0004,13.13289]
[1779808897441,29.24,76660.76,0.0,0.56795,0.0004,13.13289]
[1779808897599,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897607,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897612,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897615,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897620,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897627,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897636,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808897645,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808898084,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808898330,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808898359,29.24,76659.92,0.0,0.5676,0.0004,13.13469]
[1779808898444,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898636,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898651,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898656,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898671,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898676,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898680,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898686,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898697,29.24,76653.25,0.0,0.56492,0.0004,13.14853]
[1779808898773,29.24,76643.51,0.0,0.56099,0.0004,13.16765]
[1779808900224,29.24,76643.51,0.0,0.56099,0.0004,13.16765]
[1779808900497,29.24,76643.51,0.0,0.56099,0.0004,13.16765]
[1779808900369,29.24,76639.74,0.0,0.55946,0.0004,13.17472]
[1779808900530,29.24,76639.74,0.0,0.55946,0.0004,13.17472]
[1779808900543,29.24,76639.74,0.0,0.55946,0.0004,13.17472]
[1779808900553,29.24,76639.74,0.0,0.55946,0.0004,13.17472]
[1779808900561,29.24,76639.74,0.0,0.55946,0.0004,13.17472]
[1779808900770,29.24,76639.58,0.0,0.5594,0.0004,13.17503]
[1779808901775,29.24,76650.21,0.0,0.56369,0.0004,13.15466]
[1779808902771,29.24,76650.21,0.0,0.56369,0.0004,13.15466]
[1779808902872,29.24,76647.61,0.0,0.56263,0.0004,13.1598]
[1779808903908,29.24,76647.61,0.0,0.56263,0.0004,13.1598]
[1779808903916,29.24,76647.61,0.0,0.56263,0.0004,13.1598]
[1779808904005,29.24,76647.15,0.0,0.56245,0.0004,13.16071]
[1779808907835,29.26,76644.3,0.0,0.56127,0.0004,13.16635]
[1779808909233,29.27,76637.55,0.0,0.55852,0.0004,13.179]
[1779808909601,29.27,76637.55,0.0,0.55852,0.0004,13.179]
[1779808910727,29.28,76635.85,0.0,0.55783,0.0004,13.18212]
[1779808910895,29.28,76636.92,0.0,0.55824,0.0004,13.18027]
[1779808913298,29.29,76636.92,0.0,0.55823,0.0004,13.18034]
[1779808913388,29.3,76639.72,0.0,0.55934,0.0004,13.17533]
[1779808914087,29.31,76644.1,0.0,0.56109,0.0004,13.16724]
[1779808915243,29.31,76644.1,0.0,0.56109,0.0004,13.16724]
[1779808915423,29.31,76649.88,0.0,0.56341,0.0004,13.15607]
[1779808921106,29.32,76651.23,0.0,0.56394,0.0004,13.15345]
[1779808921107,29.32,76651.01,0.0,0.56386,0.0004,13.15389]
[1779808922535,29.32,76650.71,0.0,0.56373,0.0004,13.15449]
[1779808923106,29.32,76650.71,0.0,0.56373,0.0004,13.15449]
[1779808923128,29.32,76650.71,0.0,0.56373,0.0004,13.15449]
[1779808923147,29.32,76650.71,0.0,0.56373,0.0004,13.15449]
[1779808923262,29.32,76650.71,0.0,0.56373,0.0004,13.15449]
[1779808923994,29.32,76632.85,0.0,0.55654,0.0004,13.18779]
[1779808925491,29.32,76632.85,0.0,0.55654,0.0004,13.18779]
[1779808925268,29.32,76635.68,0.0,0.55767,0.0004,13.18283]
[1779808926222,29.33,76637.78,0.0,0.55851,0.0004,13.17911]
[1779808927739,29.34,76637.78,0.0,0.5585,0.0004,13.17917]
[1779808928005,29.34,76640.06,0.0,0.55941,0.0004,13.17502]
[1779808929012,29.34,76650.79,0.0,0.56373,0.0004,13.15453]
[1779808930042,29.34,76653.66,0.0,0.56488,0.0004,13.14879]
[1779808935339,29.34,76653.6,0.0,0.56484,0.0004,13.14899]
[1779808940441,29.35,76652.31,0.0,0.56432,0.0004,13.15163]
[1779808940543,29.35,76649.73,0.0,0.56328,0.0004,13.15677]
[1779808940553,29.35,76649.73,0.0,0.56328,0.0004,13.15677]
[1779808942101,29.35,76638.61,0.0,0.5588,0.0004,13.17782]
[1779808942730,29.35,76638.61,0.0,0.5588,0.0004,13.17782]
[1779808943108,29.35,76637.13,0.0,0.5582,0.0004,13.1805]
[1779808945412,29.35,76640.84,0.0,0.55969,0.0004,13.17375]
[1779808948285,29.36,76649.03,0.0,0.56298,0.0004,13.1582]
[1779808950157,29.36,76644.05,0.0,0.56098,0.0004,13.16779]
[1779808951164,29.36,76638.93,0.0,0.55895,0.0004,13.17055]
[1779808955538,29.36,76639.4,0.0,0.55913,0.0004,13.1697]
[1779808956199,29.36,76638.8,0.0,0.55889,0.0004,13.17079]
[1779808957273,29.37,76624.65,0.0,0.55317,0.0004,13.19525]
[1779808957747,29.37,76624.65,0.0,0.55317,0.0004,13.19525]
[1779808958526,29.37,76624.65,0.0,0.55317,0.0004,13.19525]
[1779808958538,29.37,76619.54,0.0,0.5511,0.0004,13.20344]
[1779808960226,29.38,76614.79,0.0,0.54918,0.0004,13.21071]
[1779808961236,29.38,76610.84,0.0,0.54758,0.0004,13.21651]
[1779808963376,29.38,76611.76,0.0,0.54795,0.0004,13.21518]
[1779808963476,29.38,76611.54,0.0,0.54786,0.0004,13.21551]
[1779808968788,29.38,76612.51,0.0,0.54825,0.0004,13.21412]
[1779808968840,29.38,76612.51,0.0,0.54825,0.0004,13.21412]
[1779808969440,29.38,76612.51,0.0,0.54825,0.0004,13.21412]
[1779808969448,29.38,76612.51,0.0,0.54825,0.0004,13.21412]
[1779808969455,29.39,76602.47,0.0,0.54419,0.0004,13.22811]
[1779808970241,29.39,76602.47,0.0,0.54419,0.0004,13.22811]
[1779808970343,29.39,76602.17,0.0,0.54406,0.0004,13.22851]
[1779808971081,29.39,76602.17,0.0,0.54406,0.0004,13.22851]
[1779808971314,29.39,76602.17,0.0,0.54406,0.0004,13.22852]
[1779808971982,29.39,76602.17,0.0,0.54406,0.0004,13.22852]
[1779808972314,29.39,76601.17,0.0,0.54366,0.0004,13.22983]
[1779808973532,29.39,76605.26,0.0,0.54531,0.0004,13.22438]
[1779808974410,29.39,76605.26,0.0,0.54531,0.0004,13.22438]
[1779808974537,29.39,76608.4,0.0,0.54658,0.0004,13.22004]
[1779808974968,29.39,76608.4,0.0,0.54658,0.0004,13.22004]
[1779808975556,29.39,76585.4,0.0,0.53727,0.00041,13.24876]
[1779808976044,29.39,76585.4,0.0,0.53727,0.00041,13.24876]
[1779808976396,29.39,76553.55,0.0,0.52435,0.00041,13.27656]
[1779808977133,29.39,76553.55,0.0,0.52435,0.00041,13.27656]
[1779808977139,29.39,76553.55,0.0,0.52435,0.00041,13.27656]
[1779808977461,29.39,76553.55,0.0,0.52435,0.00041,13.27656]
[1779808977466,29.42,76531.19,0.0,0.51524,0.00041,13.28775]
[1779808977862,29.42,76531.19,0.0,0.51524,0.00041,13.28775]
[1779808977866,29.42,76531.19,0.0,0.51524,0.00041,13.28775]
[1779808978478,29.42,76531.19,0.0,0.51524,0.00041,13.28775]
[1779808978522,29.47,76541.76,0.0,0.51952,0.00041,13.28337]
[1779808978765,29.47,76541.76,0.0,0.51952,0.00041,13.28337]
[1779808979360,29.47,76541.76,0.0,0.51952,0.00041,13.28337]
[1779808979458,29.48,76544.77,0.0,0.52073,0.00041,13.28185]
[1779808979616,29.48,76544.77,0.0,0.52073,0.00041,13.28185]
[1779808980511,29.48,76547.25,0.0,0.52173,0.00041,13.2805]
[1779808981044,29.48,76547.25,0.0,0.52173,0.00041,13.2805]
[1779808981533,29.48,76527.2,0.0,0.5136,0.00041,13.28903]
[1779808981816,29.48,76527.2,0.0,0.5136,0.00041,13.28903]
[1779808981941,29.48,76527.2,0.0,0.5136,0.00041,13.28903]
[1779808982473,29.48,76527.2,0.0,0.5136,0.00041,13.28903]
[1779808982591,29.51,76506.2,0.0,0.50508,0.00041,13.29203]
[1779808983066,29.51,76506.2,0.0,0.50508,0.00041,13.29203]
[1779808983441,29.54,76506.11,0.0,0.50504,0.00041,13.29203]
[1779808983636,29.54,76506.11,0.0,0.50504,0.00041,13.29203]
[1779808984565,29.56,76528.62,0.0,0.51416,0.0004,13.28863]
[1779808984637,29.56,76528.62,0.0,0.51416,0.0004,13.28863]
[1779808984750,29.56,76528.62,0.0,0.51416,0.0004,13.28863]
[1779808985389,29.56,76528.62,0.0,0.51416,0.0004,13.28863]
[1779808985793,29.56,76527.9,0.0,0.51386,0.0004,13.28885]
[1779808986046,29.56,76527.9,0.0,0.51386,0.0004,13.28885]
[1779808986281,29.56,76527.9,0.0,0.51386,0.0004,13.28885]
[1779808986487,29.56,76552.69,0.0,0.52389,0.0004,13.27733]
[1779808987132,29.56,76552.69,0.0,0.52389,0.0004,13.27733]
[1779808987396,29.56,76552.69,0.0,0.52389,0.0004,13.27733]
[1779808987492,29.56,76542.59,0.0,0.51981,0.0004,13.28304]
[1779808987622,29.56,76542.59,0.0,0.51981,0.0004,13.28304]
[1779808987674,29.56,76542.59,0.0,0.51981,0.0004,13.28304]
[1779808987885,29.56,76542.59,0.0,0.51981,0.0004,13.28304]
[1779808987942,29.56,76542.59,0.0,0.51981,0.0004,13.28304]
[1779808988499,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808988718,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808988747,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808989275,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808989454,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808989564,29.56,76534.68,0.0,0.51661,0.0004,13.28654]
[1779808989525,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808989650,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808989748,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808989918,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808989956,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808990034,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808990084,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808990361,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808990400,29.57,76528.02,0.0,0.51391,0.0004,13.28882]
[1779808990569,29.57,76529.66,0.0,0.51457,0.0004,13.28831]
[1779808991115,29.57,76529.66,0.0,0.51457,0.0004,13.28831]
[1779808992160,29.57,76529.66,0.0,0.51457,0.0004,13.28831]
[1779808992164,29.57,76529.66,0.0,0.51457,0.0004,13.28831]
[1779808992217,29.57,76529.66,0.0,0.51457,0.0004,13.28831]
[1779808992535,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808992943,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808992953,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808993058,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808993337,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808993506,29.57,76558.89,0.0,0.52638,0.0004,13.27316]
[1779808993584,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808994001,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808994185,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808994289,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808994550,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808994751,29.57,76571.53,0.0,0.53148,0.0004,13.26301]
[1779808995591,29.57,76597.67,0.0,0.54201,0.0004,13.23515]
[1779808996564,29.58,76597.67,0.0,0.54201,0.0004,13.23515]
[1779808996806,29.58,76597.67,0.0,0.54201,0.0004,13.23515]
[1779808997220,29.58,76597.67,0.0,0.54201,0.0004,13.23515]
[1779808997611,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808997750,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808997801,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998579,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998647,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998664,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998670,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998675,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998682,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998691,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998695,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998700,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998702,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998710,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998715,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998718,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998720,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998725,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998730,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998740,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998745,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998749,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998757,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998769,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998780,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808998790,29.58,76614.36,0.0,0.54871,0.0004,13.21255]
[1779808999585,29.58,76620.58,0.0,0.55121,0.0004,13.20317]
[1779808999720,29.58,76620.58,0.0,0.55121,0.0004,13.20317]
[1779809000593,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001052,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001343,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001347,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001468,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001476,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001484,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001496,29.58,76620.74,0.0,0.55127,0.0004,13.20293]
[1779809001599,29.58,76620.44,0.0,0.55115,0.0004,13.20339]
[1779809003769,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004227,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004239,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004405,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004410,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004420,29.58,76620.25,0.0,0.55107,0.0004,13.2037]
[1779809004619,29.58,76621.67,0.0,0.55164,0.0004,13.20149]
[1779809005625,29.58,76630.95,0.0,0.55535,0.0004,13.18641]
[1779809006631,29.58,76638.85,0.0,0.55851,0.0004,13.17267]
[1779809007640,29.58,76638.85,0.0,0.55851,0.0004,13.17267]
[1779809007744,29.58,76635.7,0.0,0.55725,0.0004,13.17826]
[1779809010139,29.58,76635.7,0.0,0.55725,0.0004,13.17826]
[1779809010241,29.58,76635.17,0.0,0.55704,0.0004,13.1792]
[1779809011669,29.58,76629.3,0.0,0.55471,0.0004,13.18248]
[1779809012681,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013691,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013726,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013832,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013854,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013864,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013869,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013874,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013880,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809013884,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014067,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014121,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014201,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014333,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014472,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014475,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014480,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014484,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014490,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014494,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014500,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014505,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014512,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014520,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014525,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014529,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014535,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014545,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014550,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014555,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014560,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014590,29.58,76626.76,0.0,0.55369,0.0004,13.18667]
[1779809014574,29.58,76623.76,0.0,0.55249,0.0004,13.19151]
[1779809014703,29.58,76608.9,0.0,0.54653,0.0004,13.21369]
[1779809016169,29.58,76608.9,0.0,0.54653,0.0004,13.21369]
[1779809016180,29.58,76608.9,0.0,0.54653,0.0004,13.21369]
[1779809016380,29.59,76597.03,0.0,0.54175,0.0004,13.22929]
[1779809017168,29.59,76599.73,0.0,0.54284,0.0004,13.22591]
[1779809018584,29.59,76599.73,0.0,0.54284,0.0004,13.22591]
[1779809018611,29.59,76599.73,0.0,0.54284,0.0004,13.22591]
[1779809018607,29.59,76600.1,0.0,0.54299,0.0004,13.22544]
[1779809018795,29.59,76600.1,0.0,0.54299,0.0004,13.22544]
[1779809018819,29.59,76600.1,0.0,0.54299,0.0004,13.22544]
[1779809018906,29.59,76600.1,0.0,0.54299,0.0004,13.22544]
[1779809019136,29.59,76602.61,0.0,0.544,0.0004,13.2222]
[1779809021616,29.59,76602.61,0.0,0.544,0.0004,13.2222]
[1779809020732,29.59,76612.3,0.0,0.54789,0.0004,13.2089]
[1779809022009,29.59,76615.57,0.0,0.5492,0.0004,13.20412]
[1779809022862,29.59,76615.57,0.0,0.5492,0.0004,13.20412]
[1779809024490,29.59,76613.43,0.0,0.54834,0.0004,13.20727]
[1779809024562,29.59,76611.84,0.0,0.5477,0.0004,13.20957]
[1779809025204,29.59,76611.84,0.0,0.5477,0.0004,13.20957]
[1779809025291,29.59,76613.65,0.0,0.54843,0.0004,13.20695]
[1779809025872,29.59,76613.65,0.0,0.54843,0.0004,13.20695]
[1779809026520,29.59,76612.84,0.0,0.5481,0.0004,13.20813]
[1779809028615,29.59,76612.84,0.0,0.5481,0.0004,13.20813]
[1779809028618,29.59,76619.79,0.0,0.55089,0.0004,13.19776]
[1779809029180,29.59,76619.79,0.0,0.55089,0.0004,13.19776]
[1779809029446,29.59,76619.79,0.0,0.55089,0.0004,13.19776]
[1779809029544,29.59,76629.05,0.0,0.5546,0.0004,13.18295]
[1779809030236,29.59,76629.05,0.0,0.5546,0.0004,13.18295]
[1779809030258,29.59,76631.7,0.0,0.55566,0.0004,13.1785]
[1779809030806,29.59,76631.7,0.0,0.55566,0.0004,13.1785]
[1779809031810,29.59,76636.59,0.0,0.55762,0.0004,13.17005]
[1779809037157,29.59,76637.09,0.0,0.55781,0.0004,13.16918]
[1779809039019,29.59,76633.77,0.0,0.55648,0.0004,13.17498]
[1779809040764,29.59,76633.77,0.0,0.55648,0.0004,13.17499]
[1779809041101,29.59,76633.77,0.0,0.55648,0.0004,13.17499]
[1779809041589,29.59,76622.77,0.0,0.55208,0.0004,13.19315]
[1779809041870,29.59,76622.77,0.0,0.55208,0.0004,13.19315]
[1779809042291,29.59,76622.77,0.0,0.55208,0.0004,13.19315]
[1779809042311,29.6,76608.24,0.0,0.54625,0.0004,13.21466]
[1779809043335,29.6,76608.24,0.0,0.54625,0.0004,13.21466]
[1779809043383,29.59,76608.34,0.0,0.54629,0.0004,13.21452]
[1779809045072,29.59,76609.4,0.0,0.54672,0.0004,13.21304]
[1779809045109,29.59,76610.64,0.0,0.54721,0.0004,13.2113]
[1779809045794,29.59,76610.64,0.0,0.54721,0.0004,13.2113]
[1779809045874,29.59,76610.64,0.0,0.54721,0.0004,13.2113]
[1779809045938,29.59,76607.1,0.0,0.54579,0.0004,13.21623]
[1779809048087,29.6,76605.33,0.0,0.54508,0.0004,13.21863]
[1779809048615,29.6,76605.2,0.0,0.54503,0.0004,13.21881]
[1779809051379,29.6,76605.69,0.0,0.54522,0.0004,13.21815]
[1779809051563,29.6,76605.69,0.0,0.54522,0.0004,13.21815]
[1779809051592,29.6,76605.59,0.0,0.54518,0.0004,13.21829]
[1779809052187,29.6,76605.59,0.0,0.54518,0.0004,13.21829]
[1779809052543,29.6,76605.59,0.0,0.54518,0.0004,13.21829]
[1779809052576,29.6,76591.72,0.0,0.53961,0.0004,13.23569]
[1779809052721,29.6,76591.72,0.0,0.53961,0.0004,13.23569]
[1779809052869,29.6,76591.72,0.0,0.53961,0.0004,13.23569]
[1779809053044,29.6,76591.72,0.0,0.53961,0.0004,13.23569]
[1779809053092,29.6,76591.72,0.0,0.53961,0.0004,13.23569]
[1779809053181,29.6,76580.3,0.0,0.53501,0.0004,13.24807]
[1779809053978,29.6,76580.3,0.0,0.53501,0.0004,13.24807]
[1779809055189,29.6,76580.3,0.0,0.53501,0.0004,13.24807]
[1779809055431,29.6,76583.13,0.0,0.53615,0.0004,13.24517]
[1779809056057,29.6,76583.13,0.0,0.53615,0.0004,13.24517]
[1779809056300,29.6,76583.13,0.0,0.53615,0.0004,13.24517]
[1779809056334,29.6,76583.13,0.0,0.53615,0.0004,13.24517]
[1779809056459,29.6,76580.71,0.0,0.53517,0.0004,13.24766]
[1779809057647,29.6,76570.61,0.0,0.5311,0.0004,13.25719]
[1779809058581,29.6,76565.57,0.0,0.52907,0.0004,13.26144]
[1779809060101,29.6,76566.58,0.0,0.52948,0.0004,13.26062]
[1779809060588,29.6,76564.02,0.0,0.52844,0.0004,13.26268]
[1779809063638,29.61,76567.62,0.0,0.52989,0.0004,13.25976]
[1779809064580,29.61,76573.93,0.0,0.53243,0.0004,13.25423]
[1779809068934,29.61,76572.83,0.0,0.53199,0.0004,13.25525]
[1779809069601,29.61,76574.54,0.0,0.53267,0.0004,13.25368]
[1779809070877,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071102,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071454,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071564,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071619,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071690,29.61,76574.36,0.0,0.5326,0.0004,13.25385]
[1779809071596,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809071835,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072027,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072243,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072297,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072442,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072482,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072539,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072692,29.62,76578.61,0.0,0.53433,0.0004,13.2431]
[1779809072694,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809072736,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809072905,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809072943,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073109,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073196,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073497,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073599,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073636,29.62,76597.22,0.0,0.54182,0.0004,13.22247]
[1779809073659,29.62,76602.08,0.0,0.54377,0.0004,13.21632]
[1779809073821,29.62,76602.08,0.0,0.54377,0.0004,13.21632]
[1779809073943,29.62,76602.08,0.0,0.54377,0.0004,13.21632]
[1779809074194,29.62,76602.08,0.0,0.54377,0.0004,13.21632]
[1779809074373,29.62,76618.28,0.0,0.55027,0.0004,13.19351]
[1779809075134,29.62,76618.36,0.0,0.5503,0.0004,13.19339]
[1779809076416,29.62,76624.42,0.0,0.55273,0.0004,13.18395]
[1779809076977,29.62,76624.42,0.0,0.55273,0.0004,13.18395]
[1779809078245,29.62,76624.42,0.0,0.55273,0.0004,13.18396]
[1779809078676,29.62,76626.38,0.0,0.55351,0.0004,13.1808]
[1779809079584,29.62,76634.28,0.0,0.55667,0.0004,13.16756]
[1779809081035,29.62,76634.14,0.0,0.55662,0.0004,13.1678]
[1779809081560,29.62,76634.14,0.0,0.55662,0.0004,13.1678]
[1779809081614,29.62,76633.01,0.0,0.55616,0.0004,13.16974]
[1779809082200,29.62,76633.01,0.0,0.55616,0.0004,13.16974]
[1779809082408,29.62,76643.16,0.0,0.56022,0.0004,13.15169]
[1779809083190,29.62,76643.16,0.0,0.56022,0.0004,13.15169]
[1779809085412,29.62,76638.62,0.0,0.5584,0.0004,13.15995]
[1779809088227,29.62,76641.97,0.0,0.55974,0.0004,13.15391]
[1779809089232,29.62,76635.78,0.0,0.55727,0.0004,13.16498]
[1779809094267,29.62,76630.03,0.0,0.55496,0.0004,13.17483]
[1779809095781,29.62,76629.91,0.0,0.55491,0.0004,13.17503]
[1779809096255,29.62,76629.91,0.0,0.55491,0.0004,13.17503]
[1779809096357,29.62,76626.51,0.0,0.55355,0.0004,13.18063]
[1779809099319,29.62,76620.96,0.0,0.55133,0.0004,13.18945]
[1779809102329,29.62,76615.4,0.0,0.5491,0.0004,13.19787]
[1779809103170,29.62,76615.4,0.0,0.5491,0.0004,13.19787]
[1779809103339,29.62,76613.27,0.0,0.54825,0.0004,13.20098]
[1779809104344,29.62,76616.25,0.0,0.54944,0.0004,13.19661]
[1779809105030,29.62,76616.25,0.0,0.54944,0.0004,13.19661]
[1779809105490,29.62,76616.25,0.0,0.54944,0.0004,13.19661]
[1779809105695,29.62,76628.91,0.0,0.55451,0.0004,13.1767]
[1779809105779,29.62,76628.91,0.0,0.55451,0.0004,13.1767]
[1779809106641,29.62,76634.34,0.0,0.55668,0.0004,13.16751]
[1779809112401,29.62,76635.48,0.0,0.55714,0.0004,13.16553]
[1779809113101,29.62,76635.48,0.0,0.55714,0.0004,13.16553]
[1779809113416,29.62,76634.43,0.0,0.55672,0.0004,13.16736]
[1779809116095,29.62,76634.86,0.0,0.55689,0.0004,13.16662]
[1779809116711,29.62,76633.48,0.0,0.55634,0.0004,13.169]
[1779809122471,29.63,76632.53,0.0,0.55596,0.0004,13.17063]
[1779809123218,29.63,76632.53,0.0,0.55596,0.0004,13.17063]
[1779809123503,29.63,76623.78,0.0,0.55246,0.0004,13.18503]
[1779809123936,29.63,76623.78,0.0,0.55246,0.0004,13.18503]
[1779809124485,29.63,76623.85,0.0,0.55248,0.0004,13.18493]
[1779809126501,29.63,76618.85,0.0,0.55048,0.0004,13.1927]
[1779809127506,29.63,76621.62,0.0,0.55159,0.0004,13.18843]
[1779809128257,29.63,76621.62,0.0,0.55159,0.0004,13.18843]
[1779809128513,29.62,76627.09,0.0,0.55378,0.0004,13.1797]
[1779809129333,29.62,76627.09,0.0,0.55378,0.0004,13.1797]
[1779809129520,29.62,76630.4,0.0,0.55511,0.0004,13.17422]
[1779809130527,29.63,76627.18,0.0,0.55382,0.0004,13.17956]
[1779809135564,29.63,76628.58,0.0,0.5544,0.0004,13.17053]
[1779809136761,29.63,76628.58,0.0,0.5544,0.0004,13.17053]
[1779809136766,29.63,76630.32,0.0,0.5551,0.0004,13.16764]
[1779809136943,29.63,76630.32,0.0,0.5551,0.0004,13.16764]
[1779809137575,29.63,76630.32,0.0,0.5551,0.0004,13.16764]
[1779809138583,29.63,76646.28,0.0,0.56148,0.0004,13.13919]
[1779809138983,29.63,76646.28,0.0,0.56148,0.0004,13.13919]
[1779809139592,29.63,76647.3,0.0,0.56189,0.0004,13.13725]
[1779809140596,29.62,76649.72,0.0,0.56285,0.0004,13.13261]
[1779809141604,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142031,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142218,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142363,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142423,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142432,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142646,29.62,76652.11,0.0,0.56381,0.0004,13.12794]
[1779809142697,29.62,76657.14,0.0,0.56582,0.0004,13.11788]
[1779809143035,29.62,76657.14,0.0,0.56582,0.0004,13.11788]
[1779809143619,29.62,76657.59,0.0,0.566,0.0004,13.11696]
[1779809144588,29.62,76657.59,0.0,0.566,0.0004,13.11696]
[1779809144762,29.62,76657.59,0.0,0.566,0.0004,13.11696]
[1779809144773,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809144875,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809144886,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809144953,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809144963,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809145070,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809145305,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809145740,29.62,76664.66,0.0,0.56881,0.0004,13.10222]
[1779809145752,29.62,76672.61,0.0,0.57198,0.0004,13.08488]
[1779809147649,29.62,76670.41,0.0,0.57111,0.0004,13.08973]
[1779809150780,29.62,76668.28,0.0,0.57026,0.0004,13.09439]
[1779809150667,29.62,76671.19,0.0,0.57142,0.0004,13.08799]
[1779809151675,29.62,76671.19,0.0,0.57142,0.0004,13.08798]
[1779809156709,29.61,76670.87,0.0,0.5713,0.0004,13.08865]
[1779809161749,29.61,76665.23,0.0,0.56906,0.0004,13.10087]
[1779809162505,29.61,76665.23,0.0,0.56906,0.0004,13.10087]
[1779809162754,29.61,76664.38,0.0,0.56873,0.0004,13.10267]
[1779809164835,29.61,76665.47,0.0,0.56917,0.0004,13.10033]
[1779809165776,29.61,76664.69,0.0,0.56886,0.0004,13.10199]
[1779809166077,29.61,76664.69,0.0,0.56886,0.0004,13.10199]
[1779809166159,29.61,76664.69,0.0,0.56886,0.0004,13.10199]
[1779809166782,29.61,76655.3,0.0,0.56511,0.0004,13.12143]
[1779809167789,29.61,76660.72,0.0,0.56728,0.0004,13.11034]
[1779809168796,29.61,76654.57,0.0,0.56483,0.0004,13.12288]
[1779809170016,29.61,76652.68,0.0,0.56407,0.0004,13.12664]
[1779809170810,29.61,76653.56,0.0,0.56442,0.0004,13.1249]
[1779809172825,29.61,76656.6,0.0,0.56564,0.0004,13.11879]
[1779809175850,29.6,76653.56,0.0,0.56442,0.0004,13.12488]
[1779809180885,29.6,76658.07,0.0,0.56623,0.0004,13.11576]
[1779809184913,29.6,76661.81,0.0,0.56772,0.0004,13.108]
[1779809186567,29.6,76661.81,0.0,0.56772,0.0004,13.108]
[1779809186712,29.6,76667.2,0.0,0.56987,0.0004,13.09651]
[1779809187020,29.6,76654.94,0.0,0.56498,0.0004,13.12208]
[1779809188712,29.6,76654.94,0.0,0.56498,0.0004,13.12208]
[1779809188811,29.6,76651.44,0.0,0.56359,0.0004,13.12901]
[1779809190811,29.6,76654.39,0.0,0.56477,0.0004,13.12317]
[1779809193708,29.6,76654.26,0.0,0.56475,0.0004,13.11666]
[1779809193810,29.6,76653.96,0.0,0.56463,0.0004,13.11725]
[1779809196372,29.6,76654.16,0.0,0.56471,0.0004,13.11685]
[1779809196473,29.6,76654.59,0.0,0.56488,0.0004,13.11599]
[1779809197285,29.6,76664.72,0.0,0.56892,0.0004,13.09502]
[1779809198006,29.6,76664.54,0.0,0.56885,0.0004,13.0954]
[1779809203042,29.6,76663.1,0.0,0.56828,0.0004,13.09846]
[1779809204049,29.6,76658.41,0.0,0.56641,0.0004,13.10822]
[1779809209084,29.59,76657.1,0.0,0.56589,0.0004,13.11088]
[1779809214118,29.59,76657.43,0.0,0.56602,0.0004,13.11019]
[1779809219156,29.59,76656.87,0.0,0.5658,0.0004,13.11132]
[1779809224191,29.59,76657.09,0.0,0.56589,0.0004,13.11086]
[1779809227496,29.59,76661.61,0.0,0.56769,0.0004,13.10153]
[1779809227950,29.59,76661.61,0.0,0.56769,0.0004,13.10153]
[1779809228223,29.59,76661.61,0.0,0.56769,0.0004,13.10153]
[1779809230237,29.59,76665.4,0.0,0.5692,0.0004,13.09351]
[1779809232250,29.59,76668.01,0.0,0.57024,0.0004,13.08788]
[1779809234265,29.59,76670.4,0.0,0.57119,0.0004,13.08265]
[1779809236153,29.59,76670.24,0.0,0.57113,0.0004,13.08301]
[1779809236283,29.59,76672.92,0.0,0.57219,0.0004,13.07705]
[1779809237854,29.59,76672.92,0.0,0.57219,0.0004,13.07705]
[1779809237870,29.59,76675.32,0.0,0.57315,0.0004,13.07163]
[1779809239300,29.59,76659.48,0.0,0.56684,0.0004,13.106]
[1779809240307,29.59,76665.0,0.0,0.56904,0.0004,13.0944]
[1779809245342,29.59,76660.27,0.0,0.56715,0.0004,13.10435]
[1779809250378,29.59,76660.55,0.0,0.56727,0.0004,13.10376]
[1779809251791,29.59,76660.55,0.0,0.56727,0.0004,13.10376]
[1779809251851,29.59,76659.03,0.0,0.56669,0.0004,13.10014]
[1779809253398,29.59,76653.2,0.0,0.56436,0.0004,13.11193]
[1779809254405,29.59,76643.55,0.0,0.56051,0.0004,13.13047]
[1779809255205,29.59,76643.55,0.0,0.56051,0.0004,13.13047]
[1779809255258,29.59,76643.55,0.0,0.56051,0.0004,13.13047]
[1779809255412,29.59,76642.24,0.0,0.55998,0.0004,13.13289]
[1779809256419,29.59,76637.88,0.0,0.55824,0.0004,13.14078]
[1779809257708,29.59,76634.57,0.0,0.55691,0.0004,13.14661]
[1779809258259,29.59,76634.57,0.0,0.55691,0.0004,13.14661]
[1779809258501,29.59,76634.57,0.0,0.55691,0.0004,13.14661]
[1779809258586,29.59,76633.39,0.0,0.55644,0.0004,13.14865]
[1779809259304,29.59,76633.39,0.0,0.55644,0.0004,13.14865]
[1779809259487,29.59,76631.83,0.0,0.55581,0.0004,13.15132]
[1779809263610,29.59,76635.16,0.0,0.55715,0.0004,13.14558]
[1779809263987,29.59,76635.16,0.0,0.55715,0.0004,13.14558]
[1779809264476,29.59,76635.16,0.0,0.55715,0.0004,13.14558]
[1779809265482,29.59,76646.82,0.0,0.56182,0.0004,13.12432]
[1779809266489,29.59,76644.25,0.0,0.56079,0.0004,13.12916]
[1779809266973,29.59,76644.25,0.0,0.56079,0.0004,13.12916]
[1779809267777,29.59,76634.72,0.0,0.55697,0.0004,13.14635]
[1779809271950,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272337,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272450,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272724,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272736,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272750,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272755,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272765,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272770,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272779,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272785,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272794,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272799,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272822,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272830,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272842,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272865,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272898,29.59,76636.35,0.0,0.55762,0.0004,13.1435]
[1779809272826,29.59,76620.36,0.0,0.55121,0.0004,13.16997]
[1779809272957,29.59,76620.36,0.0,0.55121,0.0004,13.16997]
[1779809273545,29.59,76620.36,0.0,0.55121,0.0004,13.16998]
[1779809274551,29.59,76617.08,0.0,0.54989,0.0004,13.17499]
[1779809275206,29.59,76617.08,0.0,0.54989,0.0004,13.17499]
[1779809275558,29.59,76616.78,0.0,0.54977,0.0004,13.17545]
[1779809276566,29.59,76614.37,0.0,0.5488,0.0004,13.17903]
[1779809278343,29.6,76616.6,0.0,0.54969,0.0004,13.17572]
[1779809278579,29.6,76616.49,0.0,0.54965,0.0004,13.17589]
[1779809280412,29.6,76614.73,0.0,0.54894,0.0004,13.17851]
[1779809280593,29.6,76614.34,0.0,0.54878,0.0004,13.17909]
[1779809281274,29.6,76614.34,0.0,0.54878,0.0004,13.17909]
[1779809281601,29.6,76611.87,0.0,0.54779,0.0004,13.18268]
[1779809283615,29.6,76616.01,0.0,0.54945,0.0004,13.17662]
[1779809286841,29.6,76620.47,0.0,0.55124,0.0004,13.16985]
[1779809287389,29.6,76620.47,0.0,0.55124,0.0004,13.16985]
[1779809287696,29.6,76620.47,0.0,0.55124,0.0004,13.16985]
[1779809287799,29.6,76624.96,0.0,0.55304,0.0004,13.16276]
[1779809287965,29.6,76624.96,0.0,0.55304,0.0004,13.16276]
[1779809288185,29.6,76624.96,0.0,0.55304,0.0004,13.16276]
[1779809288650,29.6,76624.96,0.0,0.55304,0.0004,13.16275]
[1779809289657,29.6,76630.49,0.0,0.55526,0.0004,13.15365]
[1779809291672,29.6,76625.98,0.0,0.55345,0.0004,13.1611]
[1779809294692,29.6,76629.72,0.0,0.55495,0.0004,13.15494]
[1779809299727,29.6,76630.69,0.0,0.55534,0.0004,13.15331]
[1779809302005,29.6,76632.69,0.0,0.55614,0.0004,13.14992]
[1779809302367,29.6,76632.69,0.0,0.55614,0.0004,13.14992]
[1779809302372,29.6,76632.69,0.0,0.55614,0.0004,13.14992]
[1779809302571,29.6,76632.69,0.0,0.55614,0.0004,13.14992]
[1779809302864,29.6,76632.69,0.0,0.55614,0.0004,13.14992]
[1779809302899,29.6,76650.79,0.0,0.56339,0.0004,13.11675]
[1779809303040,29.6,76650.79,0.0,0.56339,0.0004,13.11675]
[1779809303049,29.6,76650.79,0.0,0.56339,0.0004,13.11675]
[1779809303168,29.6,76650.79,0.0,0.56339,0.0004,13.11675]
[1779809303755,29.6,76650.31,0.0,0.5632,0.0004,13.11768]
[1779809304547,29.6,76650.31,0.0,0.5632,0.0004,13.11768]
[1779809304768,29.6,76641.9,0.0,0.55983,0.0004,13.13359]
[1779809306608,29.6,76641.55,0.0,0.55969,0.0004,13.13424]
[1779809306637,29.6,76641.55,0.0,0.55969,0.0004,13.13424]
[1779809306778,29.6,76639.9,0.0,0.55903,0.0004,13.13725]
[1779809307491,29.6,76639.9,0.0,0.55903,0.0004,13.13725]
[1779809307733,29.6,76639.9,0.0,0.55903,0.0004,13.13725]
[1779809307754,29.6,76639.9,0.0,0.55903,0.0004,13.13725]
[1779809307855,29.6,76655.87,0.0,0.56541,0.0004,13.10669]
[1779809308466,29.6,76655.87,0.0,0.56541,0.0004,13.10669]
[1779809308909,29.6,76670.93,0.0,0.57142,0.0004,13.07479]
[1779809309800,29.6,76670.79,0.0,0.57136,0.0004,13.0751]
[1779809310807,29.6,76670.8,0.0,0.57136,0.0004,13.07508]
[1779809314521,29.6,76669.66,0.0,0.57094,0.0004,13.07083]
[1779809314891,29.6,76669.39,0.0,0.57083,0.0004,13.07143]
[1779809316844,29.6,76669.39,0.0,0.57083,0.0004,13.07143]
[1779809316928,29.6,76665.79,0.0,0.5694,0.0004,13.07926]
[1779809321692,29.6,76666.45,0.0,0.56966,0.0004,13.07785]
[1779809321885,29.61,76663.6,0.0,0.56852,0.0004,13.08395]
[1779809322891,29.61,76661.11,0.0,0.56753,0.0004,13.08919]
[1779809328934,29.61,76661.75,0.0,0.56778,0.0004,13.08787]
[1779809333264,29.61,76660.99,0.0,0.56747,0.0004,13.08947]
[1779809333880,29.61,76660.99,0.0,0.56747,0.0004,13.08947]
[1779809333973,29.61,76638.83,0.0,0.55861,0.0004,13.13247]
[1779809334134,29.61,76638.83,0.0,0.55861,0.0004,13.13247]
[1779809334821,29.61,76638.83,0.0,0.55861,0.0004,13.13247]
[1779809334987,29.61,76630.94,0.0,0.55545,0.0004,13.14622]
[1779809335449,29.61,76630.94,0.0,0.55545,0.0004,13.14622]
[1779809335946,29.61,76630.94,0.0,0.55545,0.0004,13.14622]
[1779809335988,29.61,76630.38,0.0,0.55523,0.0004,13.14716]
[1779809336055,29.61,76630.38,0.0,0.55523,0.0004,13.14716]
[1779809336990,29.61,76630.62,0.0,0.55532,0.0004,13.14676]
[1779809337997,29.61,76627.86,0.0,0.55422,0.0004,13.15135]
[1779809338345,29.61,76627.86,0.0,0.55422,0.0004,13.15135]
[1779809339004,29.61,76627.01,0.0,0.55388,0.0004,13.15275]
[1779809339973,29.61,76622.09,0.0,0.5519,0.0004,13.16064]
[1779809342216,29.61,76623.78,0.0,0.55258,0.0004,13.15797]
[1779809342955,29.61,76623.78,0.0,0.55258,0.0004,13.15797]
[1779809342990,29.61,76623.78,0.0,0.55258,0.0004,13.15797]
[1779809342317,29.61,76625.92,0.0,0.55344,0.0004,13.15453]
[1779809343045,29.61,76625.92,0.0,0.55344,0.0004,13.15453]
[1779809343265,29.61,76625.92,0.0,0.55344,0.0004,13.15453]
[1779809346067,29.61,76628.4,0.0,0.55443,0.0004,13.15046]
[1779809351088,29.61,76628.93,0.0,0.55464,0.0004,13.14959]
[1779809353263,29.61,76626.01,0.0,0.55347,0.0004,13.15439]
[1779809355985,29.61,76621.88,0.0,0.55182,0.0004,13.16098]
[1779809357796,29.61,76621.88,0.0,0.55182,0.0004,13.16097]
[1779809357911,29.61,76622.17,0.0,0.55193,0.0004,13.16052]
[1779809358378,29.61,76622.17,0.0,0.55193,0.0004,13.16052]
[1779809358440,29.61,76622.17,0.0,0.55193,0.0004,13.16052]
[1779809358713,29.61,76622.17,0.0,0.55193,0.0004,13.16052]
[1779809358992,29.61,76607.99,0.0,0.54623,0.0004,13.18147]
[1779809359059,29.61,76607.99,0.0,0.54623,0.0004,13.18147]
[1779809359597,29.61,76607.99,0.0,0.54623,0.0004,13.18147]
[1779809359642,29.61,76607.99,0.0,0.54623,0.0004,13.18147]
[1779809360014,29.61,76596.7,0.0,0.54169,0.0004,13.19622]
[1779809360469,29.61,76596.7,0.0,0.54169,0.0004,13.19622]
[1779809360524,29.61,76596.44,0.0,0.54158,0.0004,13.19654]
[1779809361207,29.61,76596.44,0.0,0.54158,0.0004,13.19654]
[1779809361415,29.61,76595.91,0.0,0.54137,0.0004,13.19719]
[1779809364099,29.61,76595.41,0.0,0.54116,0.0004,13.19781]
[1779809364513,29.61,76595.41,0.0,0.54116,0.0004,13.19781]
[1779809364944,29.61,76589.36,0.0,0.53873,0.0004,13.2049]
[1779809365176,29.61,76589.36,0.0,0.53873,0.0004,13.2049]
[1779809365748,29.61,76576.17,0.0,0.5334,0.0004,13.21864]
[1779809366444,29.61,76576.17,0.0,0.5334,0.0004,13.21864]
[1779809366655,29.61,76576.17,0.0,0.5334,0.0004,13.21864]
[1779809366946,29.61,76576.17,0.0,0.5334,0.0004,13.21864]
[1779809366986,29.61,76558.34,0.0,0.5262,0.0004,13.23348]
[1779809367586,29.61,76554.47,0.0,0.52463,0.0004,13.23613]
[1779809372020,29.62,76558.75,0.0,0.52637,0.0004,13.22649]
[1779809374366,29.62,76557.74,0.0,0.52596,0.0004,13.22722]
[1779809374923,29.63,76545.29,0.0,0.52092,0.0004,13.23491]
[1779809376016,29.63,76552.45,0.0,0.52381,0.0004,13.23075]
[1779809376972,29.63,76556.6,0.0,0.52549,0.0004,13.22802]
[1779809381994,29.65,76558.52,0.0,0.52626,0.0004,13.2267]
[1779809382002,29.65,76561.4,0.0,0.52742,0.0004,13.22459]
[1779809384941,29.66,76555.17,0.0,0.5249,0.0004,13.22902]
[1779809389251,29.67,76557.25,0.0,0.52573,0.0004,13.22763]
[1779809389942,29.67,76560.38,0.0,0.52699,0.0004,13.2254]
[1779809393949,29.67,76563.93,0.0,0.52842,0.0004,13.2227]
[1779809395984,29.67,76561.0,0.0,0.52724,0.0004,13.22494]
[1779809397023,29.67,76554.99,0.0,0.52481,0.0004,13.22916]
[1779809399061,29.67,76558.29,0.0,0.52615,0.0004,13.2269]
[1779809400012,29.67,76561.63,0.0,0.5275,0.0004,13.22446]
[1779809400846,29.67,76561.63,0.0,0.5275,0.0004,13.22446]
[1779809400947,29.67,76560.74,0.0,0.52714,0.0004,13.22513]
[1779809401240,29.67,76560.74,0.0,0.52714,0.0004,13.22513]
[1779809401544,29.67,76560.74,0.0,0.52714,0.0004,13.22513]
[1779809401566,29.67,76556.73,0.0,0.52552,0.0004,13.22798]
[1779809402558,29.67,76556.73,0.0,0.52552,0.0004,13.22798]
[1779809402684,29.67,76556.73,0.0,0.52552,0.0004,13.22798]
[1779809402892,29.67,76556.73,0.0,0.52552,0.0004,13.22798]
[1779809403059,29.67,76556.73,0.0,0.52552,0.0004,13.22798]
[1779809402997,29.67,76533.31,0.0,0.51605,0.0004,13.24033]
[1779809403548,29.67,76533.31,0.0,0.51605,0.0004,13.24033]
[1779809403900,29.67,76521.5,0.0,0.51127,0.0004,13.24372]
[1779809404455,29.67,76521.5,0.0,0.51127,0.0004,13.24372]
[1779809404581,29.67,76521.5,0.0,0.51127,0.0004,13.24372]
[1779809404849,29.67,76521.01,0.0,0.51107,0.0004,13.24382]
[1779809405708,29.67,76521.01,0.0,0.51107,0.0004,13.24382]
[1779809406021,29.67,76523.06,0.0,0.5119,0.0004,13.24338]
[1779809406236,29.67,76523.06,0.0,0.5119,0.0004,13.24338]
[1779809406465,29.67,76523.06,0.0,0.5119,0.0004,13.24338]
[1779809406800,29.67,76523.06,0.0,0.5119,0.0004,13.24338]
[1779809406898,29.68,76560.5,0.0,0.52704,0.0004,13.22531]
[1779809407523,29.68,76560.5,0.0,0.52704,0.0004,13.22531]
[1779809407808,29.68,76560.5,0.0,0.52704,0.0004,13.22531]
[1779809407910,29.68,76570.82,0.0,0.5312,0.0004,13.21699]
[1779809408810,29.68,76582.14,0.0,0.53576,0.0004,13.2062]
[1779809409533,29.68,76582.09,0.0,0.53574,0.0004,13.20626]
[1779809411237,29.68,76581.1,0.0,0.53534,0.0004,13.20727]
[1779809411760,29.68,76572.5,0.0,0.53187,0.0004,13.2155]
[1779809412249,29.68,76572.5,0.0,0.53187,0.0004,13.2155]
[1779809412391,29.68,76572.5,0.0,0.53187,0.0004,13.2155]
[1779809412439,29.68,76572.5,0.0,0.53187,0.0004,13.2155]
[1779809413011,29.68,76585.16,0.0,0.53698,0.0004,13.20304]
[1779809413296,29.68,76585.16,0.0,0.53698,0.0004,13.20304]
[1779809413841,29.68,76585.16,0.0,0.53698,0.0004,13.20304]
[1779809413935,29.68,76607.17,0.0,0.54583,0.0004,13.17624]
[1779809414448,29.68,76607.17,0.0,0.54583,0.0004,13.17624]
[1779809414794,29.68,76607.17,0.0,0.54583,0.0004,13.17624]
[1779809415069,29.68,76607.17,0.0,0.54583,0.0004,13.17624]
[1779809415725,29.68,76609.91,0.0,0.54693,0.0004,13.17245]
[1779809416592,29.68,76609.91,0.0,0.54693,0.0004,13.17245]
[1779809416693,29.68,76610.1,0.0,0.547,0.0004,13.17218]
[1779809418037,29.68,76610.1,0.0,0.547,0.0004,13.17218]
[1779809418077,29.68,76612.19,0.0,0.54784,0.0004,13.16922]
[1779809418460,29.68,76612.19,0.0,0.54784,0.0004,13.16922]
[1779809418912,29.68,76614.22,0.0,0.54866,0.0004,13.16628]
[1779809421637,29.68,76615.96,0.0,0.54935,0.0004,13.16373]
[1779809422087,29.68,76605.77,0.0,0.54526,0.0004,13.17814]
[1779809422277,29.68,76605.77,0.0,0.54526,0.0004,13.17814]
[1779809423105,29.68,76587.83,0.0,0.53805,0.0004,13.20013]
[1779809424054,29.68,76588.33,0.0,0.53825,0.0004,13.19958]
[1779809424888,29.68,76588.33,0.0,0.53825,0.0004,13.19958]
[1779809424912,29.68,76588.33,0.0,0.53825,0.0004,13.19958]
[1779809425006,29.68,76584.91,0.0,0.53687,0.0004,13.20331]
[1779809425999,29.68,76584.91,0.0,0.53687,0.0004,13.20331]
[1779809426055,29.68,76569.83,0.0,0.5308,0.0004,13.21786]
[1779809426154,29.68,76569.83,0.0,0.5308,0.0004,13.21786]
[1779809426781,29.68,76569.83,0.0,0.5308,0.0004,13.21786]
[1779809427068,29.68,76567.78,0.0,0.52997,0.0004,13.2196]
[1779809428012,29.68,76562.27,0.0,0.52775,0.0004,13.224]
[1779809431040,29.68,76558.12,0.0,0.52608,0.0004,13.22033]
[1779809431566,29.68,76558.12,0.0,0.52608,0.0004,13.22033]
[1779809432082,29.68,76549.98,0.0,0.52279,0.0004,13.22562]
[1779809432139,29.68,76549.98,0.0,0.52279,0.0004,13.22562]
[1779809432142,29.68,76549.98,0.0,0.52279,0.0004,13.22562]
[1779809432770,29.68,76549.98,0.0,0.52279,0.0004,13.22562]
[1779809432785,29.68,76549.98,0.0,0.52279,0.0004,13.22562]
[1779809433052,29.68,76528.22,0.0,0.51399,0.0004,13.23533]
[1779809433254,29.68,76528.22,0.0,0.51399,0.0004,13.23533]
[1779809433298,29.68,76528.22,0.0,0.51399,0.0004,13.23533]
[1779809433588,29.68,76528.22,0.0,0.51399,0.0004,13.23533]
[1779809433840,29.68,76528.22,0.0,0.51399,0.0004,13.23533]
[1779809433941,29.68,76524.3,0.0,0.51241,0.0004,13.2364]
[1779809434923,29.68,76524.3,0.0,0.51241,0.0004,13.2364]
[1779809434984,29.68,76524.3,0.0,0.51241,0.0004,13.2364]
[1779809435044,29.68,76524.3,0.0,0.51241,0.0004,13.2364]
[1779809435083,29.68,76524.3,0.0,0.51241,0.0004,13.2364]
[1779809435088,29.68,76525.42,0.0,0.51286,0.0004,13.23612]
[1779809435517,29.68,76525.42,0.0,0.51286,0.0004,13.23612]
[1779809435562,29.68,76525.42,0.0,0.51286,0.0004,13.23612]
[1779809436097,29.69,76535.49,0.0,0.51693,0.0004,13.23281]
[1779809438528,29.69,76536.47,0.0,0.51733,0.0004,13.23241]
[1779809438694,29.69,76536.47,0.0,0.51733,0.0004,13.23241]
[1779809439073,29.69,76520.85,0.0,0.51101,0.0004,13.23716]
[1779809439264,29.69,76520.85,0.0,0.51101,0.0004,13.23716]
[1779809439431,29.69,76520.85,0.0,0.51101,0.0004,13.23716]
[1779809439777,29.69,76520.63,0.0,0.51092,0.0004,13.23721]
[1779809440522,29.69,76520.63,0.0,0.51092,0.0004,13.23721]
[1779809440887,29.69,76520.63,0.0,0.51092,0.0004,13.23721]
[1779809440978,29.7,76502.93,0.0,0.50376,0.0004,13.23852]
[1779809441871,29.7,76502.93,0.0,0.50376,0.0004,13.23852]
[1779809441945,29.7,76500.64,0.0,0.50283,0.0004,13.23838]
[1779809443016,29.7,76500.64,0.0,0.50283,0.0004,13.23838]
[1779809445130,29.7,76501.76,0.0,0.50328,0.0004,13.23845]
[1779809445143,29.7,76495.99,0.0,0.50095,0.0004,13.23787]
[1779809446831,29.71,76492.44,0.0,0.49951,0.0004,13.23728]
[1779809448551,29.73,76494.78,0.0,0.50046,0.0004,13.23769]
[1779809449147,29.73,76506.07,0.0,0.50503,0.0004,13.2386]
[1779809449701,29.73,76506.07,0.0,0.50503,0.0004,13.2386]
[1779809450038,29.73,76507.47,0.0,0.50559,0.0004,13.23859]
[1779809451046,29.73,76507.47,0.0,0.50559,0.0004,13.23859]
[1779809451109,29.73,76509.35,0.0,0.50635,0.0004,13.23854]
[1779809451209,29.73,76509.35,0.0,0.50635,0.0004,13.23854]
[1779809451293,29.73,76509.35,0.0,0.50635,0.0004,13.23854]
[1779809451357,29.73,76509.35,0.0,0.50635,0.0004,13.23854]
[1779809451946,29.73,76509.35,0.0,0.50635,0.0004,13.23854]
[1779809451974,29.73,76523.34,0.0,0.51201,0.0004,13.23664]
[1779809452573,29.73,76523.34,0.0,0.51201,0.0004,13.23664]
[1779809452600,29.73,76523.34,0.0,0.51201,0.0004,13.23664]
[1779809452874,29.73,76523.17,0.0,0.51194,0.0004,13.23668]
[1779809456104,29.73,76527.88,0.0,0.51384,0.0004,13.23545]
[1779809457416,29.73,76527.56,0.0,0.51371,0.0004,13.23554]
[1779809457434,29.73,76527.56,0.0,0.51371,0.0004,13.23554]
[1779809457907,29.74,76526.59,0.0,0.51332,0.0004,13.23582]
[1779809458918,29.74,76531.28,0.0,0.51521,0.0004,13.23438]
[1779809459340,29.74,76531.28,0.0,0.51521,0.0004,13.23438]
[1779809459923,29.74,76533.55,0.0,0.51613,0.0004,13.23358]
[1779809460928,29.74,76537.09,0.0,0.51756,0.0004,13.23219]
[1779809461637,29.74,76537.09,0.0,0.51756,0.0004,13.23219]
[1779809461946,29.74,76537.9,0.0,0.51788,0.0004,13.23185]
[1779809462944,29.74,76532.46,0.0,0.51569,0.0004,13.23397]
[1779809463837,29.74,76532.46,0.0,0.51569,0.0004,13.23397]
[1779809463977,29.75,76543.77,0.0,0.52025,0.0004,13.2291]
[1779809464487,29.75,76543.77,0.0,0.52025,0.0004,13.2291]
[1779809464883,29.75,76543.77,0.0,0.52025,0.0004,13.2291]
[1779809464967,29.75,76563.37,0.0,0.52815,0.0004,13.21657]
[1779809465964,29.75,76563.42,0.0,0.52817,0.0004,13.21653]
[1779809466526,29.75,76563.42,0.0,0.52817,0.0004,13.21653]
[1779809466962,29.75,76563.42,0.0,0.52817,0.0004,13.21653]
[1779809467049,29.75,76569.98,0.0,0.53081,0.0004,13.21117]
[1779809468316,29.75,76569.98,0.0,0.53081,0.0004,13.21117]
[1779809468653,29.75,76569.98,0.0,0.53081,0.0004,13.21117]
[1779809468880,29.75,76569.98,0.0,0.53081,0.0004,13.21117]
[1779809469012,29.75,76570.57,0.0,0.53105,0.0004,13.21067]
[1779809470171,29.75,76495.07,0.0,0.50058,0.0004,13.23773]
[1779809470923,29.75,76495.07,0.0,0.50058,0.0004,13.23773]
[1779809471025,29.75,76490.57,0.0,0.49876,0.0004,13.2369]
[1779809471386,29.75,76490.57,0.0,0.49876,0.0004,13.2369]
[1779809471846,29.75,76490.57,0.0,0.49876,0.0004,13.2369]
[1779809472090,29.75,76490.94,0.0,0.49891,0.0004,13.23698]
[1779809473075,29.75,76489.77,0.0,0.49844,0.0004,13.23673]
[1779809474082,29.75,76500.99,0.0,0.50297,0.0004,13.2384]
[1779809475090,29.75,76503.46,0.0,0.50397,0.0004,13.23854]
[1779809476554,29.75,76503.74,0.0,0.50409,0.0004,13.23855]
[1779809476813,29.75,76503.74,0.0,0.50409,0.0004,13.23855]
[1779809477165,29.75,76479.49,0.0,0.49429,0.0004,13.23369]
[1779809478137,29.76,76462.05,0.0,0.48724,0.0004,13.22526]
[1779809479173,29.76,76462.05,0.0,0.48724,0.0004,13.22526]
[1779809479134,29.77,76362.96,0.0,0.44734,0.0004,13.0996]
[1779809480213,29.81,76311.58,0.0,0.42692,0.0004,12.98381]
[1779809481180,29.81,76311.58,0.0,0.42692,0.0004,12.98381]
[1779809481161,29.84,76311.04,0.0,0.42677,0.0004,12.98276]
[1779809482208,29.86,76305.02,0.0,0.42444,0.0004,12.96728]
[1779809483174,29.86,76294.22,0.0,0.42016,0.0004,12.9377]
[1779809483834,29.86,76294.22,0.0,0.42016,0.0004,12.9377]
[1779809483873,29.86,76294.22,0.0,0.42016,0.0004,12.9377]
[1779809483940,29.86,76294.22,0.0,0.42016,0.0004,12.9377]
[1779809483983,29.86,76294.22,0.0,0.42016,0.0004,12.9377]
[1779809484178,29.88,76284.03,0.0,0.41619,0.00039,12.90882]
[1779809484339,29.88,76284.03,0.0,0.41619,0.00039,12.90882]
[1779809485192,29.88,76304.56,0.0,0.42431,0.0004,12.96637]
[1779809485756,29.88,76304.56,0.0,0.42431,0.0004,12.96637]
[1779809486014,29.88,76304.56,0.0,0.42431,0.0004,12.96637]
[1779809486198,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809486415,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809486462,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809486627,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809486685,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809486893,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809487077,29.91,76314.96,0.0,0.42851,0.0004,12.99396]
[1779809487242,29.96,76318.3,0.0,0.42995,0.0004,13.00301]
[1779809487324,29.96,76318.3,0.0,0.42995,0.0004,13.00301]
[1779809487558,29.96,76318.3,0.0,0.42995,0.0004,13.00301]
[1779809488243,29.97,76325.29,0.0,0.43276,0.0004,13.02028]
[1779809488987,29.97,76325.29,0.0,0.43276,0.0004,13.02028]
[1779809489216,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489524,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489555,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489689,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489725,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489853,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489904,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489915,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809489970,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809490153,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809490182,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809490192,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809490249,29.99,76325.26,0.0,0.43278,0.0004,13.0204]
[1779809490268,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490398,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490490,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490648,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490792,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490842,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809490916,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809491043,29.99,76300.72,0.0,0.42308,0.00039,12.95788]
[1779809491363,29.99,76298.48,0.0,0.42217,0.00039,12.94507]
[1779809491418,29.99,76298.48,0.0,0.42217,0.00039,12.94507]
[1779809491473,29.99,76298.48,0.0,0.42217,0.00039,12.94507]
[1779809491768,29.99,76298.48,0.0,0.42217,0.00039,12.94507]
[1779809491912,29.99,76298.48,0.0,0.42217,0.00039,12.94507]
[1779809492265,30.01,76312.92,0.0,0.42791,0.0004,12.98343]
[1779809493270,30.05,76312.95,0.0,0.42803,0.00039,12.98417]
[1779809493833,30.05,76312.95,0.0,0.42803,0.00039,12.98417]
[1779809494142,30.05,76312.95,0.0,0.42803,0.00039,12.98417]
[1779809494275,30.06,76309.41,0.0,0.42667,0.00039,12.9753]
[1779809494526,30.06,76309.41,0.0,0.42667,0.00039,12.9753]
[1779809495008,30.06,76309.41,0.0,0.42667,0.00039,12.9753]
[1779809495283,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809495399,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809495683,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809495845,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809495955,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809496087,30.06,76316.88,0.0,0.42961,0.00039,12.99424]
[1779809496296,30.08,76342.67,0.0,0.43985,0.0004,13.0543]
[1779809497298,30.13,76351.81,0.0,0.44358,0.0004,13.07398]
[1779809498020,30.13,76351.81,0.0,0.44358,0.0004,13.07398]
[1779809498303,30.15,76351.62,0.0,0.44354,0.0004,13.07378]
[1779809503338,30.31,76354.54,0.0,0.44502,0.00039,13.08112]
[1779809503842,30.31,76354.54,0.0,0.44502,0.00039,13.08112]
[1779809504344,30.31,76353.39,0.0,0.44457,0.00039,13.07884]
[1779809505559,30.34,76340.42,0.0,0.43953,0.00039,13.05232]
[1779809507055,30.34,76340.42,0.0,0.43953,0.00039,13.05232]
[1779809507192,30.34,76340.42,0.0,0.43953,0.00039,13.05232]
[1779809507295,30.39,76336.49,0.0,0.4381,0.00039,13.04437]
[1779809507701,30.39,76336.49,0.0,0.4381,0.00039,13.04437]
[1779809507777,30.39,76336.49,0.0,0.4381,0.00039,13.04437]
[1779809507829,30.39,76336.49,0.0,0.4381,0.00039,13.04437]
[1779809507968,30.39,76306.43,0.0,0.42635,0.00039,12.97286]
[1779809508680,30.39,76306.43,0.0,0.42635,0.00039,12.97286]
[1779809509309,30.39,76306.43,0.0,0.42635,0.00039,12.97286]
[1779809509327,30.39,76306.43,0.0,0.42635,0.00039,12.97286]
[1779809509331,30.39,76306.43,0.0,0.42635,0.00039,12.97286]
[1779809508746,30.41,76302.04,0.0,0.42468,0.00039,12.96175]
[1779809510305,30.46,76317.19,0.0,0.43071,0.00039,13.0007]
[1779809511276,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809511502,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809511783,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809512024,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809512085,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809512096,30.48,76324.28,0.0,0.43353,0.00039,13.01784]
[1779809512136,30.48,76335.77,0.0,0.43802,0.00039,13.0438]
[1779809512519,30.48,76335.77,0.0,0.43802,0.00039,13.0438]
[1779809512612,30.51,76351.09,0.0,0.44405,0.00039,13.07607]
[1779809513633,30.55,76357.78,0.0,0.44675,0.00039,13.08947]
[1779809515054,30.55,76357.78,0.0,0.44675,0.00039,13.08947]
[1779809515208,30.55,76357.78,0.0,0.44675,0.00039,13.08947]
[1779809515308,30.6,76358.93,0.0,0.4473,0.00039,13.09211]
[1779809515663,30.6,76358.93,0.0,0.4473,0.00039,13.09211]
[1779809515707,30.6,76358.93,0.0,0.4473,0.00039,13.09211]
[1779809515966,30.6,76358.93,0.0,0.4473,0.00039,13.09211]
[1779809516152,30.6,76358.93,0.0,0.4473,0.00039,13.09211]
[1779809516170,30.63,76359.42,0.0,0.44754,0.00039,13.09325]
[1779809516946,30.63,76347.17,0.0,0.44277,0.00039,13.06936]
[1779809517777,30.65,76332.44,0.0,0.43708,0.00039,13.03836]
[1779809518375,30.65,76332.44,0.0,0.43708,0.00039,13.03836]
[1779809519324,30.68,76334.77,0.0,0.43806,0.00039,13.04388]
[1779809520380,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809520601,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809520634,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809520680,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809520963,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809520990,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809521065,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809521342,30.68,76330.82,0.0,0.43653,0.00039,13.0352]
[1779809521344,30.7,76342.36,0.0,0.44105,0.00039,13.06023]
[1779809521439,30.7,76342.36,0.0,0.44105,0.00039,13.06023]
[1779809521500,30.7,76342.36,0.0,0.44105,0.00039,13.06023]
[1779809521572,30.7,76342.36,0.0,0.44105,0.00039,13.06023]
[1779809522235,30.74,76320.38,0.0,0.43262,0.00039,13.01213]
[1779809522603,30.77,76323.63,0.0,0.43394,0.00039,13.01997]
[1779809523859,30.77,76323.63,0.0,0.43394,0.00039,13.01997]
[1779809524326,30.8,76339.09,0.0,0.43999,0.00039,13.05442]
[1779809525189,30.8,76321.86,0.0,0.43334,0.00039,13.01636]
[1779809526273,30.82,76308.57,0.0,0.42825,0.00038,12.98477]
[1779809526511,30.84,76308.57,0.0,0.4283,0.00038,12.98502]
[1779809528332,30.87,76329.32,0.0,0.43636,0.00039,13.03402]
[1779809528525,30.89,76329.32,0.0,0.43641,0.00039,13.03428]
[1779809530359,30.92,76319.03,0.0,0.43252,0.00038,13.01133]
[1779809530731,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809531623,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809531702,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809531913,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809532037,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809532089,30.95,76330.46,0.0,0.43697,0.00038,13.03746]
[1779809532115,30.95,76339.83,0.0,0.44058,0.00039,13.05747]
[1779809532549,30.95,76339.83,0.0,0.44058,0.00039,13.05747]
[1779809532580,30.95,76348.78,0.0,0.44404,0.00039,13.07559]
[1779809534359,30.95,76348.78,0.0,0.44404,0.00039,13.07559]
[1779809534541,30.95,76349.58,0.0,0.44435,0.00039,13.07718]
[1779809534687,30.95,76349.58,0.0,0.44435,0.00039,13.07718]
[1779809534743,30.95,76360.6,0.0,0.4486,0.00039,13.09801]
[1779809535406,30.95,76360.6,0.0,0.4486,0.00039,13.09801]
[1779809535493,30.95,76360.6,0.0,0.4486,0.00039,13.09801]
[1779809536164,30.95,76360.6,0.0,0.4486,0.00039,13.09801]
[1779809536186,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809536720,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809536754,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537172,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537211,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537217,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537255,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537355,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537378,30.95,76375.48,0.0,0.45435,0.00039,13.1238]
[1779809537405,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537435,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537460,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537471,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537970,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537975,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537986,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809537990,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809538075,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809538114,30.96,76385.0,0.0,0.45804,0.00039,13.13886]
[1779809538385,30.96,76391.66,0.0,0.46062,0.00039,13.14873]
[1779809539035,30.96,76391.66,0.0,0.46062,0.00039,13.14873]
[1779809539058,30.96,76391.66,0.0,0.46062,0.00039,13.14873]
[1779809539181,30.96,76391.3,0.0,0.46048,0.00039,13.14822]
[1779809540070,30.96,76391.3,0.0,0.46048,0.00039,13.14822]
[1779809540098,30.96,76391.3,0.0,0.46048,0.00039,13.14822]
[1779809540135,30.96,76396.14,0.0,0.46236,0.00039,13.15507]
[1779809540667,30.96,76396.14,0.0,0.46236,0.00039,13.15507]
[1779809540691,30.96,76396.14,0.0,0.46236,0.00039,13.15507]
[1779809540752,30.96,76396.14,0.0,0.46236,0.00039,13.15507]
[1779809540796,30.96,76396.14,0.0,0.46236,0.00039,13.15507]
[1779809541182,30.96,76404.35,0.0,0.46554,0.00039,13.16602]
[1779809542374,30.96,76398.21,0.0,0.46316,0.00039,13.15792]
[1779809543145,30.96,76398.21,0.0,0.46316,0.00039,13.15792]
[1779809543203,30.96,76398.21,0.0,0.46316,0.00039,13.15792]
[1779809543257,30.96,76386.54,0.0,0.45864,0.00039,13.14122]
[1779809543930,30.96,76386.54,0.0,0.45864,0.00039,13.14122]
[1779809544036,30.96,76386.54,0.0,0.45864,0.00039,13.14122]
[1779809544175,30.96,76384.63,0.0,0.45791,0.00039,13.13833]
[1779809545141,30.96,76369.83,0.0,0.45218,0.00039,13.11439]
[1779809545650,30.96,76369.83,0.0,0.45218,0.00039,13.11439]
[1779809546657,30.96,76365.34,0.0,0.45045,0.00039,13.1066]
[1779809547939,30.96,76370.51,0.0,0.45245,0.00039,13.11555]
[1779809548770,30.96,76370.51,0.0,0.45245,0.00039,13.11555]
[1779809548780,30.96,76370.51,0.0,0.45245,0.00039,13.11555]
[1779809548811,30.96,76370.51,0.0,0.45245,0.00039,13.11555]
[1779809549127,30.97,76375.75,0.0,0.45447,0.00039,13.1243]
[1779809550777,30.97,76375.54,0.0,0.45439,0.00039,13.12396]
[1779809550917,30.97,76373.77,0.0,0.45371,0.00039,13.12105]
[1779809552699,30.97,76363.86,0.0,0.44986,0.00039,13.09725]
[1779809554116,30.97,76357.03,0.0,0.44722,0.00039,13.0848]
[1779809555391,30.97,76357.03,0.0,0.44722,0.00039,13.0848]
[1779809556101,30.97,76379.29,0.0,0.45583,0.00039,13.12331]
[1779809557039,30.97,76372.75,0.0,0.4533,0.00039,13.11263]
[1779809557977,30.97,76372.75,0.0,0.4533,0.00039,13.11263]
[1779809558048,30.97,76369.67,0.0,0.45211,0.00039,13.10743]
[1779809559192,30.97,76369.67,0.0,0.45211,0.00039,13.10743]
[1779809559290,30.97,76367.36,0.0,0.45122,0.00039,13.10344]
[1779809561300,30.97,76370.06,0.0,0.45226,0.00039,13.10809]
[1779809561365,30.97,76370.06,0.0,0.45226,0.00039,13.10809]
[1779809561768,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809561791,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809561864,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809561920,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809562135,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809562236,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809562404,30.97,76372.35,0.0,0.45314,0.00039,13.11197]
[1779809562340,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809562599,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809562672,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809562765,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809562947,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809563155,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809563325,30.97,76384.42,0.0,0.45781,0.00039,13.13132]
[1779809563439,30.97,76399.63,0.0,0.4637,0.00039,13.15315]
[1779809563790,30.97,76403.22,0.0,0.4651,0.00039,13.15789]
[1779809567003,30.97,76401.33,0.0,0.46436,0.00039,13.15541]
[1779809567339,30.97,76403.54,0.0,0.46522,0.00039,13.1583]
[1779809572367,30.97,76401.84,0.0,0.46456,0.00039,13.15608]
[1779809573417,30.97,76394.72,0.0,0.4618,0.00039,13.14641]
[1779809574375,30.97,76394.72,0.0,0.4618,0.00039,13.14641]
[1779809574415,30.97,76390.79,0.0,0.46028,0.00039,13.1408]
[1779809574907,30.97,76390.79,0.0,0.46028,0.00039,13.1408]
[1779809574979,30.97,76390.79,0.0,0.46028,0.00039,13.1408]
[1779809575014,30.97,76388.61,0.0,0.45943,0.00039,13.13761]
[1779809576705,30.97,76388.61,0.0,0.45943,0.00039,13.13761]
[1779809576767,30.97,76388.61,0.0,0.45943,0.00039,13.13761]
[1779809577049,30.97,76391.47,0.0,0.46054,0.00039,13.14179]
[1779809577834,30.97,76391.47,0.0,0.46054,0.00039,13.14179]
[1779809578221,30.97,76391.47,0.0,0.46054,0.00039,13.14179]
[1779809578372,30.97,76372.92,0.0,0.45336,0.00039,13.11291]
[1779809578779,30.97,76372.92,0.0,0.45336,0.00039,13.11291]
[1779809579171,30.97,76372.92,0.0,0.45336,0.00039,13.11291]
[1779809579347,30.97,76319.31,0.0,0.4327,0.00038,13.00581]
[1779809579968,30.97,76319.31,0.0,0.4327,0.00038,13.00581]
[1779809580273,30.97,76319.31,0.0,0.4327,0.00038,13.00581]
[1779809580393,30.97,76317.56,0.0,0.43204,0.00038,13.00175]
[1779809580934,30.97,76317.56,0.0,0.43204,0.00038,13.00175]
[1779809581182,30.97,76317.56,0.0,0.43204,0.00038,13.00175]
[1779809581208,30.97,76320.8,0.0,0.43328,0.00038,13.00929]
[1779809581578,30.97,76320.8,0.0,0.43328,0.00038,13.00929]
[1779809581657,30.97,76320.8,0.0,0.43328,0.00038,13.00929]
[1779809581873,30.97,76320.8,0.0,0.43328,0.00038,13.00929]
[1779809581939,30.97,76321.27,0.0,0.43347,0.00038,13.01038]
[1779809582529,30.97,76321.27,0.0,0.43347,0.00038,13.01038]
[1779809582567,30.97,76321.27,0.0,0.43347,0.00038,13.01038]
[1779809584312,30.97,76317.81,0.0,0.43214,0.00038,13.00236]
[1779809587351,30.98,76320.28,0.0,0.43309,0.00038,13.00813]
[1779809587411,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587551,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587637,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587790,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587801,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587849,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809587857,30.98,76320.93,0.0,0.43334,0.00038,13.00964]
[1779809588129,30.98,76335.89,0.0,0.4391,0.00038,13.04275]
[1779809588688,30.98,76335.89,0.0,0.4391,0.00038,13.04275]
[1779809589416,30.98,76335.89,0.0,0.4391,0.00038,13.04275]
[1779809589447,30.98,76345.03,0.0,0.44262,0.00039,13.06164]
[1779809589472,30.98,76345.03,0.0,0.44262,0.00039,13.06164]
[1779809589479,30.98,76345.03,0.0,0.44262,0.00039,13.06164]
[1779809590388,30.98,76350.53,0.0,0.44474,0.00039,13.07252]
[1779809591932,30.98,76350.53,0.0,0.44474,0.00039,13.07253]
[1779809591989,30.98,76350.53,0.0,0.44474,0.00039,13.07253]
[1779809592217,30.98,76363.53,0.0,0.44975,0.00039,13.09677]
[1779809592852,30.98,76363.53,0.0,0.44975,0.00039,13.09677]
[1779809593031,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809593639,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809593737,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809593832,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809594280,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809594392,30.98,76363.07,0.0,0.44958,0.00039,13.09595]
[1779809594414,30.98,76376.65,0.0,0.45482,0.00039,13.11913]
[1779809594597,30.98,76376.65,0.0,0.45482,0.00039,13.11913]
[1779809594804,30.98,76376.65,0.0,0.45482,0.00039,13.11913]
[1779809594963,30.98,76376.65,0.0,0.45482,0.00039,13.11913]
[1779809595065,30.98,76369.96,0.0,0.45224,0.00039,13.10799]
[1779809596832,30.98,76369.96,0.0,0.45224,0.00039,13.10798]
[1779809597062,30.98,76373.7,0.0,0.45368,0.00039,13.11427]
[1779809598068,30.98,76364.03,0.0,0.44994,0.00039,13.09764]
[1779809599607,30.98,76362.49,0.0,0.44935,0.00039,13.09489]
[1779809600420,30.98,76359.69,0.0,0.44827,0.00039,13.0898]
[1779809601392,30.98,76346.61,0.0,0.44322,0.00039,13.06479]
[1779809601645,30.98,76346.61,0.0,0.44322,0.00039,13.06479]
[1779809602415,30.98,76336.19,0.0,0.43921,0.00038,13.04338]
[1779809603444,30.98,76336.23,0.0,0.43923,0.00038,13.04346]
[1779809603797,30.98,76336.23,0.0,0.43923,0.00038,13.04346]
[1779809603879,30.98,76336.23,0.0,0.43923,0.00038,13.04346]
[1779809605531,30.98,76339.29,0.0,0.4404,0.00038,13.04989]
[1779809605665,30.98,76339.29,0.0,0.4404,0.00038,13.04989]
[1779809605751,30.98,76339.29,0.0,0.4404,0.00038,13.04989]
[1779809606203,30.98,76339.87,0.0,0.44063,0.00038,13.0511]
[1779809612314,30.98,76337.52,0.0,0.43969,0.00039,13.03941]
[1779809612449,30.98,76337.52,0.0,0.43969,0.00039,13.03941]
[1779809612549,30.98,76339.82,0.0,0.44057,0.00039,13.04421]
[1779809613135,30.98,76339.82,0.0,0.44057,0.00039,13.04421]
[1779809613476,30.98,76350.59,0.0,0.44473,0.00039,13.06586]
[1779809615200,30.98,76351.69,0.0,0.44515,0.00039,13.06799]
[1779809616438,30.98,76351.69,0.0,0.44515,0.00039,13.06799]
[1779809616788,30.98,76353.41,0.0,0.44581,0.00039,13.07129]
[1779809616926,30.98,76353.41,0.0,0.44581,0.00039,13.07129]
[1779809616966,30.98,76353.41,0.0,0.44581,0.00039,13.07129]
[1779809616986,30.98,76353.41,0.0,0.44581,0.00039,13.07129]
[1779809617065,30.98,76353.41,0.0,0.44581,0.00039,13.07129]
[1779809617212,30.98,76353.54,0.0,0.44587,0.00039,13.07155]
[1779809618045,30.98,76353.54,0.0,0.44587,0.00039,13.07155]
[1779809618218,30.98,76371.34,0.0,0.45274,0.00039,13.10357]
[1779809619225,30.98,76362.87,0.0,0.44947,0.00039,13.08882]
[1779809619823,30.98,76362.87,0.0,0.44947,0.00039,13.08882]
[1779809619853,30.98,76362.87,0.0,0.44947,0.00039,13.08882]
[1779809620232,30.98,76362.28,0.0,0.44924,0.00039,13.08775]
[1779809622229,30.98,76361.35,0.0,0.44888,0.00039,13.08607]
[1779809622275,30.98,76361.35,0.0,0.44888,0.00039,13.08607]
[1779809622317,30.98,76364.16,0.0,0.44996,0.00039,13.09111]
[1779809623953,30.98,76364.73,0.0,0.45018,0.00039,13.09211]
[1779809624395,30.98,76367.67,0.0,0.45132,0.00039,13.09726]
[1779809627767,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809627808,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809627922,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809628005,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809628185,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809628218,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809628382,30.98,76369.96,0.0,0.4522,0.00039,13.1012]
[1779809628394,30.97,76389.89,0.0,0.45991,0.00039,13.13278]
[1779809629296,30.97,76390.01,0.0,0.45996,0.00039,13.13295]
[1779809630130,30.97,76390.01,0.0,0.45996,0.00039,13.13295]
[1779809630304,30.97,76391.78,0.0,0.46064,0.00039,13.13551]
[1779809630609,30.97,76391.78,0.0,0.46064,0.00039,13.13551]
[1779809631311,30.97,76391.56,0.0,0.46055,0.00039,13.13519]
[1779809636347,30.97,76390.65,0.0,0.46019,0.00039,13.13385]
[1779809637572,30.97,76391.5,0.0,0.46052,0.00039,13.13507]
[1779809638172,30.97,76391.5,0.0,0.46052,0.00039,13.13507]
[1779809638216,30.97,76391.5,0.0,0.46052,0.00039,13.13507]
[1779809638411,30.96,76376.09,0.0,0.45455,0.00039,13.11137]
[1779809640225,30.96,76375.25,0.0,0.45423,0.00039,13.10998]
[1779809640239,30.96,76375.25,0.0,0.45423,0.00039,13.10998]
[1779809640500,30.96,76379.51,0.0,0.45587,0.00039,13.11686]
[1779809641413,30.96,76370.71,0.0,0.45247,0.00039,13.10239]
[1779809642778,30.96,76371.92,0.0,0.45293,0.00039,13.10443]
[1779809642819,30.96,76371.92,0.0,0.45293,0.00039,13.10443]
[1779809644263,30.96,76371.64,0.0,0.45283,0.00039,13.10395]
[1779809644411,30.96,76384.56,0.0,0.45783,0.00039,13.12474]
[1779809645428,30.96,76385.77,0.0,0.45829,0.00039,13.12657]
[1779809645537,30.96,76385.77,0.0,0.45829,0.00039,13.12657]
[1779809645609,30.96,76385.77,0.0,0.45829,0.00039,13.12657]
[1779809646288,30.96,76385.77,0.0,0.45829,0.00039,13.12657]
[1779809646425,30.96,76388.26,0.0,0.45926,0.00039,13.1303]
[1779809651458,30.96,76391.01,0.0,0.46032,0.00039,13.13432]
[1779809653536,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809653996,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809654068,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809654333,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809654346,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809654480,30.96,76396.96,0.0,0.46262,0.00039,13.14272]
[1779809655487,30.95,76407.21,0.0,0.4666,0.00039,13.15617]
[1779809656494,30.95,76410.7,0.0,0.46795,0.00039,13.16045]
[1779809661529,30.95,76409.1,0.0,0.46732,0.00039,13.15848]
[1779809661925,30.95,76409.1,0.0,0.46732,0.00039,13.15848]
[1779809662038,30.95,76409.1,0.0,0.46732,0.00039,13.15848]
[1779809662178,30.95,76409.1,0.0,0.46732,0.00039,13.15848]
[1779809662478,30.95,76409.1,0.0,0.46732,0.00039,13.15848]
[1779809662540,30.95,76385.01,0.0,0.45798,0.00039,13.12535]
[1779809663389,30.95,76385.01,0.0,0.45798,0.00039,13.12535]
[1779809663697,30.94,76385.01,0.0,0.45797,0.00039,13.12533]
[1779809663863,30.94,76385.01,0.0,0.45797,0.00039,13.12533]
[1779809664301,30.94,76385.01,0.0,0.45797,0.00039,13.12533]
[1779809664309,30.94,76385.01,0.0,0.45797,0.00039,13.12533]
[1779809664418,30.94,76385.01,0.0,0.45797,0.00039,13.12533]
[1779809664554,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809664819,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665172,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665297,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665379,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665393,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665453,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665519,30.94,76396.58,0.0,0.46246,0.00039,13.14214]
[1779809665557,30.94,76364.56,0.0,0.45005,0.00039,13.09154]
[1779809665595,30.94,76364.56,0.0,0.45005,0.00039,13.09154]
[1779809665622,30.94,76364.56,0.0,0.45005,0.00039,13.09154]
[1779809665662,30.94,76364.56,0.0,0.45005,0.00039,13.09154]
[1779809665753,30.94,76357.33,0.0,0.44726,0.00039,13.07837]
[1779809666575,30.94,76357.33,0.0,0.44726,0.00039,13.07837]
[1779809666606,30.94,76357.33,0.0,0.44726,0.00039,13.07837]
[1779809666819,30.94,76357.33,0.0,0.44726,0.00039,13.07837]
[1779809666920,30.94,76354.14,0.0,0.44602,0.00039,13.07234]
[1779809667794,30.94,76354.14,0.0,0.44602,0.00039,13.07234]
[1779809667849,30.94,76354.14,0.0,0.44602,0.00039,13.07234]
[1779809668225,30.94,76357.91,0.0,0.44747,0.00039,13.07942]
[1779809670192,30.94,76357.91,0.0,0.44747,0.00039,13.07942]
[1779809670204,30.94,76357.91,0.0,0.44747,0.00039,13.07942]
[1779809670277,30.94,76357.91,0.0,0.44747,0.00039,13.07942]
[1779809670301,30.94,76357.91,0.0,0.44747,0.00039,13.07942]
[1779809670435,30.94,76367.66,0.0,0.45124,0.00039,13.09697]
[1779809670608,30.94,76367.66,0.0,0.45124,0.00039,13.09697]
[1779809671193,30.94,76367.66,0.0,0.45124,0.00039,13.09697]
[1779809671524,30.94,76367.66,0.0,0.45124,0.00039,13.09697]
[1779809671568,30.94,76367.66,0.0,0.45124,0.00039,13.09697]
[1779809671205,30.94,76370.23,0.0,0.45221,0.00039,13.09464]
[1779809672349,30.94,76370.23,0.0,0.45221,0.00039,13.09464]
[1779809672451,30.94,76376.46,0.0,0.45462,0.00039,13.10505]
[1779809673220,30.94,76376.46,0.0,0.45462,0.00039,13.10505]
[1779809673288,30.94,76376.46,0.0,0.45462,0.00039,13.10505]
[1779809673430,30.94,76376.46,0.0,0.45462,0.00039,13.10505]
[1779809673682,30.93,76376.68,0.0,0.45471,0.00039,13.1054]
[1779809674254,30.94,76385.22,0.0,0.45802,0.00039,13.11887]
[1779809674804,30.94,76385.22,0.0,0.45802,0.00039,13.11887]
[1779809674888,30.94,76384.63,0.0,0.45779,0.00039,13.11797]
[1779809675950,30.94,76384.63,0.0,0.45779,0.00039,13.11797]
[1779809676563,30.94,76384.63,0.0,0.45779,0.00039,13.11797]
[1779809676574,30.93,76376.37,0.0,0.45458,0.00039,13.10488]
[1779809677431,30.93,76365.77,0.0,0.45048,0.00039,13.08688]
[1779809677807,30.93,76365.77,0.0,0.45048,0.00039,13.08688]
[1779809677862,30.93,76365.77,0.0,0.45048,0.00039,13.08688]
[1779809680366,30.93,76367.62,0.0,0.4512,0.00039,13.09012]
[1779809680531,30.93,76367.62,0.0,0.4512,0.00039,13.09012]
[1779809680559,30.93,76373.93,0.0,0.45364,0.00039,13.10086]
[1779809680579,30.93,76373.93,0.0,0.45364,0.00039,13.10086]
[1779809681470,30.93,76377.58,0.0,0.45505,0.00039,13.10685]
[1779809685596,30.93,76379.04,0.0,0.45562,0.00039,13.10919]
[1779809685682,30.93,76379.04,0.0,0.45562,0.00039,13.10919]
[1779809685741,30.93,76379.04,0.0,0.45562,0.00039,13.10919]
[1779809685755,30.93,76379.04,0.0,0.45562,0.00039,13.10919]
[1779809686520,30.93,76382.07,0.0,0.45679,0.00039,13.11398]
[1779809687525,30.93,76386.08,0.0,0.45834,0.00039,13.12015]
[1779809688526,30.93,76396.12,0.0,0.46224,0.00039,13.13472]
[1779809689033,30.93,76396.12,0.0,0.46224,0.00039,13.13472]
[1779809689205,30.93,76396.12,0.0,0.46224,0.00039,13.13472]
[1779809689467,30.93,76396.12,0.0,0.46224,0.00039,13.13472]
[1779809689506,30.93,76396.12,0.0,0.46224,0.00039,13.13472]
[1779809689594,30.93,76386.03,0.0,0.45832,0.00039,13.12007]
[1779809689750,30.93,76386.03,0.0,0.45832,0.00039,13.12007]
[1779809690514,30.93,76363.63,0.0,0.44965,0.00039,13.08305]
[1779809691063,30.93,76363.63,0.0,0.44965,0.00039,13.08305]
[1779809691081,30.93,76363.63,0.0,0.44965,0.00039,13.08305]
[1779809691149,30.93,76363.63,0.0,0.44965,0.00039,13.08305]
[1779809691251,30.93,76357.99,0.0,0.44746,0.00039,13.07275]
[1779809693105,30.93,76357.99,0.0,0.44746,0.00039,13.07275]
[1779809693146,30.93,76357.99,0.0,0.44746,0.00039,13.07275]
[1779809693290,30.93,76358.78,0.0,0.44777,0.00039,13.07421]
[1779809697853,30.93,76357.31,0.0,0.44719,0.00039,13.07146]
[1779809697888,30.93,76356.77,0.0,0.44698,0.00039,13.07044]
[1779809701003,30.92,76356.85,0.0,0.44701,0.00039,13.07058]
[1779809701111,30.92,76356.85,0.0,0.44701,0.00039,13.07058]
[1779809701192,30.92,76356.85,0.0,0.44701,0.00039,13.07058]
[1779809701298,30.92,76356.85,0.0,0.44701,0.00039,13.07058]
[1779809701518,30.92,76356.85,0.0,0.44701,0.00039,13.07058]
[1779809701404,30.92,76342.27,0.0,0.44137,0.00039,13.04194]
[1779809701965,30.92,76342.27,0.0,0.44137,0.00039,13.04194]
[1779809702168,30.92,76342.27,0.0,0.44137,0.00039,13.04194]
[1779809702410,30.92,76342.27,0.0,0.44137,0.00039,13.04194]
[1779809702559,30.92,76310.18,0.0,0.42901,0.00038,12.96978]
[1779809702736,30.92,76310.18,0.0,0.42901,0.00038,12.96978]
[1779809703592,30.92,76281.51,0.0,0.41801,0.00038,12.89488]
[1779809703726,30.92,76281.51,0.0,0.41801,0.00038,12.89488]
[1779809704385,30.92,76281.51,0.0,0.41801,0.00038,12.89488]
[1779809704585,30.92,76276.47,0.0,0.41609,0.00038,12.8807]
[1779809705542,30.92,76276.47,0.0,0.41609,0.00038,12.8807]
[1779809705564,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809705622,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809705657,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809705701,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809705709,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809706095,30.92,76281.48,0.0,0.418,0.00038,12.89481]
[1779809706104,30.92,76297.73,0.0,0.42423,0.00038,12.93849]
[1779809706827,30.92,76297.73,0.0,0.42423,0.00038,12.93849]
[1779809706834,30.92,76297.73,0.0,0.42423,0.00038,12.93849]
[1779809706839,30.92,76297.73,0.0,0.42423,0.00038,12.93849]
[1779809706858,30.92,76297.73,0.0,0.42423,0.00038,12.93849]
[1779809706917,30.92,76301.06,0.0,0.42551,0.00038,12.94705]
[1779809707896,30.92,76301.06,0.0,0.42551,0.00038,12.94706]
[1779809708822,30.92,76301.06,0.0,0.42551,0.00038,12.94706]
[1779809708852,30.92,76301.06,0.0,0.42551,0.00038,12.94706]
[1779809708871,30.92,76301.06,0.0,0.42551,0.00038,12.94706]
[1779809708902,30.92,76301.06,0.0,0.42551,0.00038,12.94706]
[1779809708909,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809709781,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809709841,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809710023,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809710501,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809710603,30.92,76287.9,0.0,0.42047,0.00038,12.91248]
[1779809710576,30.93,76275.74,0.0,0.41582,0.00038,12.87872]
[1779809711324,30.93,76275.74,0.0,0.41582,0.00038,12.87872]
[1779809711424,30.93,76286.38,0.0,0.41989,0.00038,12.90839]
[1779809712870,30.93,76286.38,0.0,0.41989,0.00038,12.90839]
[1779809713191,30.93,76286.38,0.0,0.41989,0.00038,12.90839]
[1779809713300,30.93,76286.38,0.0,0.41989,0.00038,12.90839]
[1779809713358,30.93,76290.39,0.0,0.42143,0.00038,12.91924]
[1779809714546,30.93,76290.39,0.0,0.42143,0.00038,12.91924]
[1779809714920,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809714986,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809715316,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809715445,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809715473,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809715540,30.93,76291.07,0.0,0.42169,0.00038,12.92107]
[1779809715574,30.93,76342.91,0.0,0.44163,0.00039,13.04331]
[1779809715691,30.93,76342.91,0.0,0.44163,0.00039,13.04331]
[1779809715828,30.93,76342.91,0.0,0.44163,0.00039,13.04331]
[1779809715900,30.93,76342.91,0.0,0.44163,0.00039,13.04331]
[1779809715960,30.93,76342.91,0.0,0.44163,0.00039,13.04329]
[1779809717483,30.93,76338.87,0.0,0.44007,0.00039,13.03492]
[1779809718096,30.93,76338.87,0.0,0.44007,0.00039,13.03492]
[1779809718141,30.93,76338.87,0.0,0.44007,0.00039,13.03492]
[1779809718553,30.93,76338.87,0.0,0.44007,0.00039,13.03492]
[1779809718597,30.93,76338.87,0.0,0.44007,0.00039,13.03492]
[1779809718576,30.92,76343.51,0.0,0.44186,0.00039,13.04449]
[1779809719477,30.92,76343.51,0.0,0.44186,0.00039,13.04449]
[1779809719485,30.93,76353.93,0.0,0.44589,0.00039,13.06507]
[1779809721478,30.93,76353.93,0.0,0.44589,0.00039,13.06507]
[1779809726628,30.92,76352.84,0.0,0.44546,0.00039,13.06297]
[1779809728429,30.92,76353.59,0.0,0.44575,0.00039,13.06441]
[1779809728473,30.92,76353.59,0.0,0.44575,0.00039,13.06441]
[1779809728593,30.92,76353.59,0.0,0.44575,0.00039,13.06441]
[1779809728632,30.92,76353.59,0.0,0.44575,0.00039,13.06441]
[1779809728629,30.92,76357.48,0.0,0.44726,0.00039,13.07176]
[1779809729402,30.92,76357.48,0.0,0.44726,0.00039,13.07176]
[1779809729503,30.92,76375.3,0.0,0.45416,0.00039,13.10308]
[1779809730270,30.92,76375.3,0.0,0.45416,0.00039,13.10308]
[1779809730294,30.92,76375.3,0.0,0.45416,0.00039,13.10308]
[1779809730478,30.92,76378.04,0.0,0.45522,0.00039,13.10754]
[1779809731303,30.92,76378.04,0.0,0.45522,0.00039,13.10754]
[1779809731556,30.92,76378.04,0.0,0.45522,0.00039,13.10754]
[1779809731602,30.92,76378.04,0.0,0.45522,0.00039,13.10754]
[1779809731637,30.92,76377.07,0.0,0.45481,0.00039,13.09921]
[1779809732580,30.92,76368.76,0.0,0.45159,0.00039,13.08526]
[1779809735107,30.92,76372.96,0.0,0.45322,0.00039,13.0924]
[1779809736304,30.92,76365.42,0.0,0.45029,0.00039,13.0794]
[1779809737181,30.92,76365.42,0.0,0.45029,0.00039,13.0794]
[1779809737586,30.92,76362.33,0.0,0.44909,0.00039,13.07386]
[1779809741433,30.92,76357.1,0.0,0.44706,0.00039,13.06421]
[1779809741845,30.92,76357.1,0.0,0.44706,0.00039,13.06421]
[1779809742608,30.91,76358.03,0.0,0.44742,0.00039,13.06594]
[1779809745588,30.91,76354.71,0.0,0.44613,0.00039,13.05967]
[1779809745763,30.91,76354.71,0.0,0.44613,0.00039,13.05967]
[1779809745792,30.91,76354.71,0.0,0.44613,0.00039,13.05967]
[1779809745857,30.91,76354.71,0.0,0.44613,0.00039,13.05967]
[1779809746187,30.91,76354.71,0.0,0.44613,0.00039,13.05967]
[1779809748364,30.91,76341.0,0.0,0.44083,0.00039,13.03241]
[1779809750034,30.91,76340.65,0.0,0.44069,0.00039,13.03168]
[1779809750077,30.91,76340.65,0.0,0.44069,0.00039,13.03168]
[1779809750089,30.91,76340.65,0.0,0.44069,0.00039,13.03168]
[1779809750188,30.91,76340.65,0.0,0.44069,0.00039,13.03168]
[1779809750205,30.91,76340.65,0.0,0.44069,0.00039,13.03168]
[1779809750240,30.91,76327.34,0.0,0.43555,0.00039,13.00297]
[1779809751523,30.91,76326.46,0.0,0.43521,0.00039,13.00099]
[1779809751818,30.91,76326.46,0.0,0.43521,0.00039,13.00099]
[1779809752358,30.91,76326.46,0.0,0.43521,0.00039,13.00099]
[1779809752575,30.91,76326.46,0.0,0.43521,0.00039,13.00099]
[1779809752612,30.91,76352.46,0.0,0.44525,0.00039,13.05533]
[1779809753554,30.91,76352.46,0.0,0.44525,0.00039,13.05533]
[1779809753569,30.91,76352.46,0.0,0.44525,0.00039,13.05533]
[1779809753585,30.91,76352.46,0.0,0.44525,0.00039,13.05533]
[1779809753648,30.91,76357.03,0.0,0.44702,0.00039,13.06403]
[1779809755357,30.91,76357.03,0.0,0.44702,0.00039,13.06403]
[1779809755607,30.91,76356.81,0.0,0.44694,0.00039,13.0636]
[1779809757620,30.91,76352.97,0.0,0.44545,0.00039,13.05629]
[1779809762620,30.9,76353.11,0.0,0.4455,0.00039,13.05654]
[1779809762572,30.9,76348.54,0.0,0.44373,0.00039,13.04762]
[1779809763013,30.9,76348.54,0.0,0.44373,0.00039,13.04762]
[1779809763116,30.9,76348.54,0.0,0.44373,0.00039,13.04762]
[1779809763345,30.9,76348.54,0.0,0.44373,0.00039,13.04762]
[1779809763417,30.9,76348.54,0.0,0.44373,0.00039,13.04762]
[1779809763577,30.9,76366.19,0.0,0.45056,0.00039,13.08065]
[1779809763806,30.9,76366.19,0.0,0.45056,0.00039,13.08065]
[1779809763938,30.9,76366.19,0.0,0.45056,0.00039,13.08065]
[1779809764130,30.9,76366.19,0.0,0.45056,0.00039,13.08065]
[1779809764315,30.9,76366.86,0.0,0.45082,0.00039,13.08182]
[1779809764703,30.9,76366.86,0.0,0.45082,0.00039,13.08182]
[1779809764722,30.9,76366.86,0.0,0.45082,0.00039,13.08182]
[1779809764879,30.9,76366.86,0.0,0.45082,0.00039,13.08182]
[1779809764922,30.9,76366.86,0.0,0.45082,0.00039,13.08182]
[1779809765321,30.9,76374.85,0.0,0.45392,0.00039,13.09545]
[1779809766689,30.9,76391.02,0.0,0.4602,0.00039,13.1206]
[1779809767615,30.9,76387.14,0.0,0.45869,0.00039,13.11486]
[1779809769605,30.9,76378.89,0.0,0.45548,0.00039,13.10202]
[1779809771693,30.9,76379.66,0.0,0.45578,0.00039,13.10324]
[1779809771709,30.9,76379.51,0.0,0.45572,0.00039,13.103]
[1779809772595,30.9,76379.51,0.0,0.45572,0.00039,13.10299]
[1779809773726,30.9,76379.58,0.0,0.45575,0.00039,13.1031]
[1779809773919,30.9,76379.58,0.0,0.45575,0.00039,13.1031]
[1779809774481,30.9,76379.58,0.0,0.45575,0.00039,13.1031]
[1779809774698,30.89,76367.23,0.0,0.45095,0.00039,13.08241]
[1779809774998,30.89,76367.23,0.0,0.45095,0.00039,13.08241]
[1779809775395,30.89,76367.23,0.0,0.45095,0.00039,13.08241]
[1779809776571,30.89,76351.13,0.0,0.44471,0.00039,13.0526]
[1779809778378,30.89,76351.28,0.0,0.44476,0.00039,13.05289]
[1779809778473,30.89,76351.28,0.0,0.44476,0.00039,13.05289]
[1779809778548,30.89,76351.28,0.0,0.44476,0.00039,13.05289]
[1779809778621,30.89,76351.57,0.0,0.44488,0.00039,13.05345]
[1779809780821,30.89,76349.39,0.0,0.44403,0.00039,13.04918]
[1779809781494,30.89,76320.11,0.0,0.43272,0.00039,12.98622]
[1779809781759,30.89,76320.11,0.0,0.43272,0.00039,12.98622]
[1779809782105,30.89,76320.11,0.0,0.43272,0.00039,12.98622]
[1779809782281,30.89,76320.11,0.0,0.43272,0.00039,12.98622]
[1779809782669,30.89,76324.02,0.0,0.43422,0.00039,12.99523]
[1779809783355,30.89,76324.02,0.0,0.43422,0.00039,12.99523]
[1779809783543,30.89,76324.02,0.0,0.43422,0.00039,12.99523]
[1779809783677,30.89,76317.98,0.0,0.4319,0.00039,12.98124]
[1779809784548,30.89,76317.98,0.0,0.4319,0.00039,12.98124]
[1779809784606,30.89,76317.71,0.0,0.43179,0.00039,12.98061]
[1779809785185,30.89,76317.71,0.0,0.43179,0.00039,12.98061]
[1779809785469,30.89,76317.95,0.0,0.43188,0.00039,12.98117]
[1779809788581,30.89,76317.85,0.0,0.43185,0.00039,12.98094]
[1779809788657,30.89,76322.61,0.0,0.43368,0.00039,12.99202]
[1779809788764,30.89,76322.61,0.0,0.43368,0.00039,12.99202]
[1779809788811,30.89,76322.61,0.0,0.43368,0.00039,12.99202]
[1779809789141,30.89,76322.61,0.0,0.43368,0.00039,12.99202]
[1779809789207,30.89,76322.61,0.0,0.43368,0.00039,12.99202]
[1779809790990,30.89,76323.35,0.0,0.43397,0.00039,12.99372]
[1779809791226,30.89,76323.35,0.0,0.43397,0.00039,12.99372]
[1779809791358,30.89,76323.35,0.0,0.43397,0.00039,12.99372]
[1779809791519,30.89,76323.48,0.0,0.43398,0.00039,12.98722]
[1779809792259,30.89,76323.48,0.0,0.43398,0.00039,12.98722]
[1779809792300,30.89,76323.48,0.0,0.43398,0.00039,12.98722]
[1779809792550,30.89,76323.48,0.0,0.43398,0.00039,12.98722]
[1779809792681,30.89,76323.48,0.0,0.43398,0.00039,12.98722]
[1779809792644,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809792761,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809792819,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809792869,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809792872,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809792983,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809793018,30.89,76306.37,0.0,0.42739,0.00038,12.94631]
[1779809793540,30.89,76306.72,0.0,0.42752,0.00038,12.94718]
[1779809794007,30.89,76306.72,0.0,0.42752,0.00038,12.94718]
[1779809794423,30.89,76306.72,0.0,0.42752,0.00038,12.94718]
[1779809794480,30.89,76306.72,0.0,0.42752,0.00038,12.94718]
[1779809794642,30.89,76306.72,0.0,0.42752,0.00038,12.94718]
[1779809794614,30.89,76313.75,0.0,0.43023,0.00039,12.96439]
[1779809794814,30.89,76313.75,0.0,0.43023,0.00039,12.96439]
[1779809794843,30.89,76313.75,0.0,0.43023,0.00039,12.96439]
[1779809795571,30.89,76313.88,0.0,0.43028,0.00039,12.9647]
[1779809796732,30.89,76313.88,0.0,0.43028,0.00039,12.9647]
[1779809796572,30.89,76312.52,0.0,0.42976,0.00039,12.96143]
[1779809797575,30.89,76309.41,0.0,0.42856,0.00039,12.95385]
[1779809798733,30.89,76351.96,0.0,0.445,0.00039,13.04744]
[1779809799116,30.89,76351.96,0.0,0.445,0.00039,13.04744]
[1779809799523,30.89,76351.96,0.0,0.445,0.00039,13.04744]
[1779809799649,30.89,76351.96,0.0,0.445,0.00039,13.04744]
[1779809799625,30.89,76352.07,0.0,0.44504,0.00039,13.04767]
[1779809799768,30.89,76352.07,0.0,0.44504,0.00039,13.04767]
[1779809800602,30.89,76351.83,0.0,0.44495,0.00039,13.0472]
[1779809800953,30.89,76351.83,0.0,0.44495,0.00039,13.0472]
[1779809801041,30.89,76351.83,0.0,0.44495,0.00039,13.0472]
[1779809801611,30.89,76350.73,0.0,0.44452,0.00039,13.04505]
[1779809803626,30.89,76345.01,0.0,0.44231,0.00039,13.03366]
[1779809804799,30.89,76344.33,0.0,0.44204,0.00039,13.03228]
[1779809805640,30.89,76345.56,0.0,0.44252,0.00039,13.03477]
[1779809806177,30.89,76345.56,0.0,0.44252,0.00039,13.03477]
[1779809806185,30.89,76345.56,0.0,0.44252,0.00039,13.03477]
[1779809806261,30.89,76345.56,0.0,0.44252,0.00039,13.03477]
[1779809806647,30.89,76345.39,0.0,0.44245,0.00039,13.03443]
[1779809806825,30.89,76345.39,0.0,0.44245,0.00039,13.03443]
[1779809807205,30.89,76345.39,0.0,0.44245,0.00039,13.03443]
[1779809807246,30.89,76345.39,0.0,0.44245,0.00039,13.03443]
[1779809807733,30.89,76356.8,0.0,0.44687,0.00039,13.05669]
[1779809808700,30.89,76355.9,0.0,0.44653,0.00039,13.055]
[1779809809449,30.89,76355.9,0.0,0.44653,0.00039,13.055]
[1779809810716,30.89,76350.68,0.0,0.4445,0.00039,13.04495]
[1779809813466,30.89,76348.43,0.0,0.44363,0.00039,13.0405]
[1779809813697,30.89,76348.43,0.0,0.44363,0.00039,13.0405]
[1779809814706,30.89,76343.66,0.0,0.44178,0.00039,13.03089]
[1779809815711,30.89,76349.09,0.0,0.44388,0.00039,13.0418]
[1779809816720,30.89,76341.65,0.0,0.441,0.00039,13.02676]
[1779809817725,30.89,76332.37,0.0,0.43741,0.00039,13.00705]
[1779809818734,30.89,76338.32,0.0,0.43971,0.00039,13.01981]
[1779809819739,30.89,76342.49,0.0,0.44133,0.00039,13.02849]
[1779809822770,30.89,76339.0,0.0,0.43998,0.00039,13.02124]
[1779809824783,30.89,76347.85,0.0,0.4434,0.00039,13.03934]
[1779809826396,30.89,76345.51,0.0,0.44249,0.00039,13.03465]
[1779809826465,30.89,76345.51,0.0,0.44249,0.00039,13.03465]
[1779809826476,30.89,76353.75,0.0,0.44569,0.00039,13.05087]
[1779809827141,30.89,76353.75,0.0,0.44569,0.00039,13.05087]
[1779809827652,30.89,76361.47,0.0,0.44868,0.00039,13.06532]
[1779809828833,30.89,76361.13,0.0,0.44855,0.00039,13.0647]
[1779809829005,30.89,76361.13,0.0,0.44855,0.00039,13.0647]
[1779809829204,30.89,76361.13,0.0,0.44855,0.00039,13.0647]
[1779809829306,30.89,76359.94,0.0,0.44809,0.00039,13.06251]
[1779809830270,30.89,76356.95,0.0,0.44692,0.00039,13.05694]
[1779809831484,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832110,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832162,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832213,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832254,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832283,30.89,76351.47,0.0,0.4448,0.00039,13.04645]
[1779809832314,30.89,76348.0,0.0,0.44345,0.00039,13.03962]
[1779809833665,30.89,76355.9,0.0,0.44652,0.00039,13.05495]
[1779809834569,30.89,76355.9,0.0,0.44652,0.00039,13.05495]
[1779809834646,30.89,76352.81,0.0,0.44532,0.00039,13.04904]
[1779809839890,30.89,76354.31,0.0,0.44589,0.00039,13.05191]
[1779809841038,30.89,76354.31,0.0,0.44589,0.00039,13.05191]
[1779809841123,30.89,76353.91,0.0,0.44574,0.00039,13.05114]
[1779809841968,30.89,76353.91,0.0,0.44574,0.00039,13.05114]
[1779809842082,30.89,76353.91,0.0,0.44574,0.00039,13.05114]
[1779809842217,30.89,76353.91,0.0,0.44574,0.00039,13.05114]
[1779809842721,30.89,76362.55,0.0,0.44909,0.00039,13.06724]
[1779809843530,30.89,76368.64,0.0,0.45145,0.00039,13.07804]
[1779809846163,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846265,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846368,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846500,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846529,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846572,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846768,30.89,76367.84,0.0,0.45114,0.00039,13.07665]
[1779809846789,30.89,76367.94,0.0,0.45118,0.00039,13.07682]
[1779809847229,30.89,76367.94,0.0,0.45118,0.00039,13.07682]
[1779809847345,30.89,76367.94,0.0,0.45118,0.00039,13.07682]
[1779809847549,30.89,76367.94,0.0,0.45118,0.00039,13.07682]
[1779809847622,30.89,76381.11,0.0,0.4563,0.00039,13.09872]
[1779809848219,30.89,76381.11,0.0,0.4563,0.00039,13.09872]
[1779809848250,30.89,76381.11,0.0,0.4563,0.00039,13.09872]
[1779809848468,30.89,76384.77,0.0,0.45772,0.00039,13.10442]
[1779809852048,30.87,76383.0,0.0,0.45701,0.00039,13.10162]
[1779809852158,30.87,76383.0,0.0,0.45701,0.00039,13.10162]
[1779809852364,30.87,76382.33,0.0,0.45672,0.00039,13.09377]
[1779809853634,30.87,76382.33,0.0,0.45672,0.00039,13.09377]
[1779809853644,30.87,76382.33,0.0,0.45672,0.00039,13.09377]
[1779809853676,30.87,76382.33,0.0,0.45672,0.00039,13.09377]
[1779809853707,30.86,76374.43,0.0,0.45364,0.00039,13.08099]
[1779809854045,30.86,76374.43,0.0,0.45364,0.00039,13.08099]
[1779809854082,30.86,76373.55,0.0,0.4533,0.00039,13.07951]
[1779809856483,30.86,76378.73,0.0,0.45531,0.00039,13.08802]
[1779809857098,30.86,76382.87,0.0,0.45692,0.00039,13.09459]
[1779809863065,30.84,76384.04,0.0,0.45734,0.00039,13.0963]
[1779809864074,30.84,76379.99,0.0,0.45576,0.00039,13.08991]
[1779809869074,30.83,76381.13,0.0,0.4562,0.00039,13.0917]
[1779809870661,30.83,76381.69,0.0,0.45641,0.00039,13.09257]
[1779809870746,30.83,76381.65,0.0,0.45639,0.00039,13.0925]
[1779809871421,30.83,76381.65,0.0,0.45639,0.00039,13.0925]
[1779809871632,30.83,76381.65,0.0,0.45639,0.00039,13.0925]
[1779809871815,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872466,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872486,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872504,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872588,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872727,30.83,76358.41,0.0,0.44735,0.00039,13.05241]
[1779809872740,30.83,76354.57,0.0,0.44585,0.00039,13.04513]
[1779809873029,30.83,76354.57,0.0,0.44585,0.00039,13.04513]
[1779809873162,30.83,76354.57,0.0,0.44585,0.00039,13.04513]
[1779809873334,30.83,76345.39,0.0,0.44229,0.00039,13.02702]
[1779809874423,30.83,76345.39,0.0,0.44229,0.00039,13.02702]
[1779809874597,30.83,76345.77,0.0,0.44243,0.00039,13.02777]
[1779809875988,30.83,76345.62,0.0,0.44238,0.00039,13.02747]
[1779809876820,30.82,76346.4,0.0,0.44268,0.00039,13.02903]
[1779809880413,30.82,76346.14,0.0,0.44257,0.00039,13.02849]
[1779809880465,30.82,76346.14,0.0,0.44257,0.00039,13.02849]
[1779809880479,30.82,76346.14,0.0,0.44257,0.00039,13.02849]
[1779809880672,30.82,76346.14,0.0,0.44257,0.00039,13.02849]
[1779809880803,30.82,76346.14,0.0,0.44257,0.00039,13.02849]
[1779809880779,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809880866,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809880895,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809880943,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809881025,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809881161,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809881245,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809881755,30.82,76343.39,0.0,0.4415,0.00039,13.02287]
[1779809881822,30.82,76367.1,0.0,0.45072,0.00039,13.06813]
[1779809882230,30.82,76360.11,0.0,0.448,0.00039,13.05551]
[1779809883207,30.82,76360.11,0.0,0.44799,0.00039,13.0555]
[1779809884480,30.82,76360.11,0.0,0.44799,0.00039,13.0555]
[1779809884505,30.82,76360.11,0.0,0.44799,0.00039,13.0555]
[1779809884642,30.82,76360.11,0.0,0.44799,0.00039,13.0555]
[1779809884663,30.82,76360.11,0.0,0.44799,0.00039,13.0555]
[1779809884739,30.82,76359.76,0.0,0.44786,0.00039,13.05484]
[1779809885528,30.82,76359.76,0.0,0.44786,0.00039,13.05484]
[1779809885683,30.82,76359.76,0.0,0.44786,0.00039,13.05484]
[1779809885785,30.82,76351.21,0.0,0.44453,0.00039,13.03853]
[1779809886667,30.82,76341.74,0.0,0.44085,0.00039,13.01942]
[1779809887551,30.82,76341.74,0.0,0.44085,0.00039,13.01942]
[1779809887595,30.82,76341.74,0.0,0.44085,0.00039,13.01942]
[1779809888254,30.82,76341.45,0.0,0.44074,0.00039,13.01882]
[1779809888379,30.82,76341.45,0.0,0.44074,0.00039,13.01882]
[1779809888436,30.82,76341.45,0.0,0.44074,0.00039,13.01882]
[1779809888850,30.82,76326.95,0.0,0.43512,0.00039,12.98738]
[1779809888920,30.82,76326.95,0.0,0.43512,0.00039,12.98738]
[1779809889012,30.82,76326.95,0.0,0.43512,0.00039,12.98738]
[1779809889480,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891366,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891372,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891406,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891444,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891532,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891580,30.82,76316.06,0.0,0.43091,0.00039,12.96208]
[1779809891616,30.82,76320.18,0.0,0.4325,0.00039,12.9718]
[1779809892163,30.82,76320.18,0.0,0.4325,0.00039,12.9718]
[1779809892697,30.82,76320.18,0.0,0.4325,0.00039,12.9718]
[1779809892736,30.82,76320.18,0.0,0.4325,0.00039,12.9718]
[1779809892778,30.82,76330.84,0.0,0.43662,0.00039,12.99605]
[1779809893805,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894205,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894210,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894224,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894308,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894354,30.82,76339.67,0.0,0.44005,0.00039,13.01509]
[1779809894407,30.82,76341.6,0.0,0.4408,0.00039,13.01912]
[1779809895419,30.82,76341.6,0.0,0.4408,0.00039,13.01912]
[1779809895660,30.82,76341.6,0.0,0.4408,0.00039,13.01912]
[1779809895738,30.82,76341.84,0.0,0.44089,0.00039,13.01961]
[1779809896030,30.82,76341.84,0.0,0.44089,0.00039,13.01961]
[1779809896289,30.82,76341.84,0.0,0.44089,0.00039,13.01961]
[1779809896342,30.82,76341.84,0.0,0.44089,0.00039,13.01961]
[1779809896542,30.82,76361.61,0.0,0.44857,0.00039,13.05823]
[1779809897146,30.82,76361.61,0.0,0.44857,0.00039,13.05823]
[1779809897308,30.81,76361.61,0.0,0.44857,0.00039,13.05822]
[1779809898811,30.81,76361.61,0.0,0.44857,0.00039,13.05822]
[1779809898875,30.81,76361.61,0.0,0.44857,0.00039,13.05822]
[1779809898819,30.81,76353.34,0.0,0.44535,0.00039,13.04265]
[1779809898919,30.81,76353.34,0.0,0.44535,0.00039,13.04265]
[1779809899645,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900392,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900397,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900405,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900512,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900865,30.81,76347.31,0.0,0.44301,0.00039,13.03076]
[1779809900572,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809901336,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902536,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902560,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902626,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902769,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902776,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902867,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902881,30.81,76346.49,0.0,0.44269,0.00039,13.02911]
[1779809902829,30.81,76336.65,0.0,0.43887,0.00039,13.00865]
[1779809902921,30.81,76336.65,0.0,0.43887,0.00039,13.00865]
[1779809902926,30.81,76336.65,0.0,0.43887,0.00039,13.00865]
[1779809902940,30.81,76336.65,0.0,0.43887,0.00039,13.00865]
[1779809903062,30.81,76336.65,0.0,0.43887,0.00039,13.00865]
[1779809903355,30.81,76319.08,0.0,0.43206,0.00039,12.96917]
[1779809904361,30.81,76319.44,0.0,0.4322,0.00039,12.97001]
[1779809905051,30.81,76319.44,0.0,0.4322,0.00039,12.97001]
[1779809905152,30.81,76319.44,0.0,0.4322,0.00039,12.97001]
[1779809905364,30.81,76317.4,0.0,0.43141,0.00039,12.96518]
[1779809906574,30.81,76317.4,0.0,0.43141,0.00039,12.96518]
[1779809906604,30.81,76317.4,0.0,0.43141,0.00039,12.96518]
[1779809906730,30.81,76323.04,0.0,0.43359,0.00039,12.97837]
[1779809907108,30.81,76323.04,0.0,0.43359,0.00039,12.97837]
[1779809907380,30.81,76323.25,0.0,0.43367,0.00039,12.97885]
[1779809910271,30.81,76323.77,0.0,0.43387,0.00039,12.98006]
[1779809910412,30.81,76323.77,0.0,0.43387,0.00039,12.98006]
[1779809910802,30.81,76323.77,0.0,0.43387,0.00039,12.98006]
[1779809910798,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809910929,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809911098,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809911262,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809911498,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809911684,30.81,76327.9,0.0,0.43547,0.00039,12.98943]
[1779809911714,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809911981,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912090,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912113,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912173,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912210,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912318,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912341,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912393,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912405,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912442,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912456,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912461,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912513,30.81,76363.35,0.0,0.44921,0.00039,13.05458]
[1779809912614,30.81,76362.43,0.0,0.44885,0.00039,13.05291]
[1779809912939,30.81,76362.43,0.0,0.44885,0.00039,13.05291]
[1779809913041,30.81,76362.43,0.0,0.44885,0.00039,13.05291]
[1779809913422,30.81,76362.43,0.0,0.44885,0.00039,13.05291]
[1779809913618,30.81,76362.43,0.0,0.44885,0.00039,13.05291]
[1779809913651,30.81,76352.9,0.0,0.44514,0.00039,13.03498]
[1779809915436,30.81,76346.93,0.0,0.44282,0.00039,13.02318]
[1779809916993,30.81,76349.56,0.0,0.44384,0.00039,13.02843]
[1779809917787,30.81,76351.25,0.0,0.4445,0.00039,13.03176]
[1779809918703,30.81,76358.39,0.0,0.44728,0.00039,13.04544]
[1779809920173,30.81,76360.58,0.0,0.44813,0.00039,13.04951]
[1779809920182,30.81,76360.58,0.0,0.44813,0.00039,13.04951]
[1779809920860,30.81,76363.89,0.0,0.44942,0.00039,13.05554]
[1779809925893,30.81,76351.95,0.0,0.44477,0.00039,13.03312]
[1779809930900,30.81,76353.43,0.0,0.44534,0.00039,13.03597]
[1779809932941,30.8,76356.93,0.0,0.4467,0.00039,13.04265]
[1779809936968,30.8,76353.51,0.0,0.44536,0.00039,13.03609]
[1779809940915,30.8,76356.15,0.0,0.44639,0.00039,13.04114]
[1779809941012,30.8,76357.23,0.0,0.44681,0.00039,13.04318]
[1779809941066,30.8,76357.23,0.0,0.44681,0.00039,13.04318]
[1779809941069,30.8,76357.23,0.0,0.44681,0.00039,13.04318]
[1779809941205,30.8,76357.23,0.0,0.44681,0.00039,13.04318]
[1779809941389,30.8,76357.23,0.0,0.44681,0.00039,13.04318]
[1779809941885,30.8,76361.78,0.0,0.44858,0.00039,13.05164]
[1779809943632,30.8,76345.68,0.0,0.44231,0.00039,13.02054]
[1779809944088,30.8,76345.68,0.0,0.44231,0.00039,13.02054]
[1779809944638,30.8,76345.73,0.0,0.44233,0.00039,13.02064]
[1779809949124,30.8,76344.96,0.0,0.44203,0.00039,13.01906]
[1779809949884,30.8,76338.2,0.0,0.4394,0.00039,13.00499]
[1779809951317,30.8,76339.36,0.0,0.43985,0.00039,13.00744]
[1779809951325,30.8,76339.36,0.0,0.43985,0.00039,13.00744]
[1779809951928,30.8,76339.36,0.0,0.43985,0.00039,13.00744]
[1779809951938,30.8,76314.41,0.0,0.43018,0.00039,12.95102]
[1779809952375,30.8,76314.41,0.0,0.43018,0.00039,12.95102]
[1779809952604,30.8,76314.41,0.0,0.43018,0.00039,12.95102]
[1779809952689,30.8,76314.41,0.0,0.43018,0.00039,12.95102]
[1779809952746,30.8,76314.41,0.0,0.43018,0.00039,12.95102]
[1779809952835,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953723,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953759,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953791,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953826,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953914,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953953,30.79,76314.31,0.0,0.43014,0.00039,12.95074]
[1779809953890,30.79,76302.33,0.0,0.42551,0.00039,12.92093]
[1779809955731,30.79,76300.27,0.0,0.42471,0.00039,12.91563]
[1779809958201,30.79,76303.12,0.0,0.42581,0.00039,12.92296]
[1779809958948,30.79,76301.63,0.0,0.42524,0.00039,12.91915]
[1779809959157,30.79,76301.63,0.0,0.42524,0.00039,12.91915]
[1779809959190,30.79,76301.63,0.0,0.42524,0.00039,12.91915]
[1779809959193,30.79,76301.63,0.0,0.42524,0.00039,12.91915]
[1779809959458,30.79,76301.63,0.0,0.42524,0.00039,12.91915]
[1779809959771,30.79,76301.59,0.0,0.42522,0.00039,12.91905]
[1779809960675,30.79,76301.59,0.0,0.42522,0.00039,12.91905]
[1779809960838,30.8,76296.28,0.0,0.42318,0.00039,12.90525]
[1779809961203,30.8,76296.28,0.0,0.42318,0.00039,12.90525]
[1779809961265,30.8,76296.28,0.0,0.42318,0.00039,12.90525]
[1779809961717,30.8,76296.28,0.0,0.42318,0.00039,12.90525]
[1779809961763,30.8,76296.28,0.0,0.42318,0.00039,12.90525]
[1779809961975,30.79,76297.43,0.0,0.42361,0.00039,12.90823]
[1779809962315,30.79,76297.43,0.0,0.42361,0.00039,12.90823]
[1779809962873,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963017,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963048,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963210,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963464,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963559,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963650,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809963963,30.79,76309.27,0.0,0.42818,0.00039,12.93839]
[1779809964000,30.79,76321.99,0.0,0.43311,0.00039,12.96892]
[1779809964145,30.79,76321.99,0.0,0.43311,0.00039,12.96892]
[1779809964173,30.79,76321.99,0.0,0.43311,0.00039,12.96892]
[1779809964702,30.79,76321.99,0.0,0.43311,0.00039,12.96892]
[1779809964874,30.79,76340.85,0.0,0.44042,0.00039,13.01053]
[1779809965532,30.79,76340.85,0.0,0.44042,0.00039,13.01053]
[1779809965826,30.79,76340.63,0.0,0.44034,0.00039,13.01008]
[1779809966801,30.79,76340.63,0.0,0.44034,0.00039,13.01008]
[1779809966895,30.79,76334.98,0.0,0.43815,0.00039,12.99805]
[1779809967297,30.79,76334.98,0.0,0.43815,0.00039,12.99805]
[1779809967475,30.79,76334.98,0.0,0.43815,0.00039,12.99805]
[1779809967757,30.79,76334.98,0.0,0.43815,0.00039,12.99805]
[1779809967842,30.79,76334.71,0.0,0.43804,0.00039,12.99745]
[1779809968148,30.79,76334.71,0.0,0.43804,0.00039,12.99745]
[1779809968246,30.79,76334.71,0.0,0.43804,0.00039,12.99745]
[1779809969290,30.79,76333.57,0.0,0.43759,0.00039,12.99497]
[1779809969383,30.79,76333.57,0.0,0.43759,0.00039,12.99497]
[1779809969901,30.79,76330.59,0.0,0.43644,0.00039,12.98841]
[1779809970780,30.79,76330.59,0.0,0.43644,0.00039,12.98841]
[1779809971406,30.79,76330.23,0.0,0.43626,0.00039,12.98079]
[1779809971915,30.79,76330.23,0.0,0.43626,0.00039,12.98079]
[1779809971932,30.79,76337.15,0.0,0.43895,0.00039,12.99587]
[1779809973486,30.79,76337.15,0.0,0.43895,0.00039,12.99587]
[1779809973886,30.79,76343.16,0.0,0.44128,0.00039,13.0085]
[1779809974481,30.79,76343.16,0.0,0.44128,0.00039,13.0085]
[1779809977541,30.79,76339.83,0.0,0.43999,0.00039,13.00155]
[1779809984596,30.79,76342.09,0.0,0.44086,0.00039,13.00626]
[1779809984850,30.79,76342.09,0.0,0.44086,0.00039,13.00626]
[1779809984988,30.79,76345.76,0.0,0.44229,0.00039,13.0138]
[1779809985243,30.79,76345.76,0.0,0.44229,0.00039,13.0138]
[1779809985399,30.79,76345.76,0.0,0.44229,0.00039,13.0138]
[1779809985929,30.79,76345.76,0.0,0.44229,0.00039,13.0138]
[1779809986014,30.79,76345.76,0.0,0.44229,0.00039,13.0138]
[1779809985987,30.79,76349.54,0.0,0.44376,0.00039,13.02139]
[1779809986983,30.79,76364.45,0.0,0.44957,0.00039,13.04961]
[1779809987993,30.79,76363.41,0.0,0.44916,0.00039,13.04773]
[1779809988884,30.79,76363.41,0.0,0.44916,0.00039,13.04773]
[1779809989020,30.79,76360.81,0.0,0.44814,0.00039,13.04296]
[1779809989733,30.79,76360.81,0.0,0.44814,0.00039,13.04296]
[1779809992020,30.78,76365.39,0.0,0.44993,0.00039,13.05127]
[1779809995040,30.78,76368.62,0.0,0.45118,0.00039,13.05697]
[1779810000074,30.78,76367.67,0.0,0.45081,0.00039,13.05529]
[1779810000578,30.78,76367.67,0.0,0.45081,0.00039,13.05529]
[1779810001016,30.78,76367.67,0.0,0.45081,0.00039,13.05529]
[1779810001043,30.78,76367.71,0.0,0.45082,0.00039,13.05536]
[1779810001109,30.78,76367.71,0.0,0.45082,0.00039,13.05536]
[1779810001135,30.78,76367.71,0.0,0.45082,0.00039,13.05536]
[1779810001924,30.78,76367.71,0.0,0.45082,0.00039,13.05536]
[1779810001960,30.78,76376.49,0.0,0.45425,0.00039,13.07034]
[1779810003865,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004173,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004353,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004651,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004717,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004770,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810004940,30.78,76370.65,0.0,0.45197,0.00039,13.06047]
[1779810005012,30.78,76383.28,0.0,0.4569,0.00039,13.08125]
[1779810005162,30.78,76383.28,0.0,0.4569,0.00039,13.08125]
[1779810005269,30.78,76383.28,0.0,0.4569,0.00039,13.08125]
[1779810005658,30.78,76383.28,0.0,0.4569,0.00039,13.08125]
[1779810005972,30.78,76383.28,0.0,0.4569,0.00039,13.08125]
[1779810006052,30.78,76399.19,0.0,0.46312,0.00039,13.10457]
[1779810006160,30.78,76399.19,0.0,0.46312,0.00039,13.10457]
[1779810006610,30.78,76409.89,0.0,0.46731,0.00039,13.11847]
[1779810007311,30.78,76409.89,0.0,0.46731,0.00039,13.11847]
[1779810008019,30.78,76409.89,0.0,0.46731,0.00039,13.11847]
[1779810007520,30.77,76406.8,0.0,0.46609,0.00039,13.1146]
[1779810008304,30.77,76406.8,0.0,0.46609,0.00039,13.1146]
[1779810008312,30.77,76397.09,0.0,0.46229,0.00039,13.10167]
[1779810010049,30.77,76397.09,0.0,0.46229,0.00039,13.10167]
[1779810009615,30.77,76395.52,0.0,0.46168,0.00039,13.09946]
[1779810010537,30.77,76395.78,0.0,0.46178,0.00039,13.09982]
[1779810011898,30.77,76395.78,0.0,0.46178,0.00039,13.09982]
[1779810011985,30.77,76395.1,0.0,0.46151,0.00039,13.09886]
[1779810013887,30.77,76395.68,0.0,0.46174,0.00039,13.09968]
[1779810013903,30.77,76395.68,0.0,0.46174,0.00039,13.09968]
[1779810013965,30.77,76387.99,0.0,0.45873,0.00039,13.08845]
[1779810014409,30.77,76387.99,0.0,0.45873,0.00039,13.08845]
[1779810014864,30.77,76387.99,0.0,0.45873,0.00039,13.08845]
[1779810014961,30.77,76372.52,0.0,0.45268,0.00039,13.06361]
[1779810015910,30.77,76372.52,0.0,0.45268,0.00039,13.06361]
[1779810016011,30.77,76371.0,0.0,0.45209,0.00039,13.061]
[1779810018214,30.77,76368.2,0.0,0.45099,0.00039,13.05612]
[1779810018613,30.77,76368.2,0.0,0.45099,0.00039,13.05612]
[1779810018997,30.76,76370.98,0.0,0.45207,0.00039,13.06094]
[1779810019457,30.76,76370.98,0.0,0.45207,0.00039,13.06094]
[1779810019464,30.76,76370.98,0.0,0.45207,0.00039,13.06094]
[1779810019515,30.76,76370.98,0.0,0.45207,0.00039,13.06094]
[1779810019595,30.76,76357.07,0.0,0.44664,0.00039,13.03578]
[1779810020829,30.76,76356.12,0.0,0.44627,0.00039,13.03397]
[1779810021462,30.76,76356.12,0.0,0.44627,0.00039,13.03397]
[1779810021513,30.76,76356.12,0.0,0.44627,0.00039,13.03397]
[1779810021529,30.76,76356.12,0.0,0.44627,0.00039,13.03397]
[1779810021565,30.76,76356.12,0.0,0.44627,0.00039,13.03397]
[1779810022389,30.76,76358.72,0.0,0.44728,0.00039,13.03888]
[1779810022458,30.76,76354.13,0.0,0.44549,0.00039,13.03013]
[1779810025024,30.76,76355.46,0.0,0.44601,0.00039,13.03268]
[1779810025265,30.76,76354.4,0.0,0.44559,0.00039,13.03063]
[1779810029090,30.75,76345.12,0.0,0.44197,0.00039,13.01215]
[1779810029892,30.75,76335.91,0.0,0.43838,0.00039,12.99279]
[1779810030426,30.75,76335.91,0.0,0.43838,0.00039,12.99279]
[1779810031083,30.75,76334.6,0.0,0.43784,0.00039,12.98314]
[1779810032435,30.75,76334.28,0.0,0.43771,0.00039,12.98244]
[1779810032511,30.75,76333.81,0.0,0.43753,0.00039,12.9814]
[1779810036096,30.75,76333.48,0.0,0.4374,0.00039,12.98067]
[1779810036110,30.75,76331.19,0.0,0.4365,0.00039,12.97562]
[1779810036203,30.75,76331.19,0.0,0.4365,0.00039,12.97562]
[1779810036398,30.75,76331.19,0.0,0.4365,0.00039,12.97562]
[1779810036499,30.75,76306.94,0.0,0.42709,0.00039,12.91824]
[1779810039097,30.75,76305.46,0.0,0.42651,0.00039,12.91448]
[1779810039228,30.75,76305.46,0.0,0.42651,0.00039,12.91448]
[1779810039268,30.75,76305.46,0.0,0.42651,0.00039,12.91448]
[1779810039905,30.75,76302.98,0.0,0.42555,0.00039,12.90816]
[1779810042049,30.75,76302.66,0.0,0.42543,0.00039,12.90734]
[1779810042071,30.75,76302.66,0.0,0.42543,0.00039,12.90734]
[1779810041391,30.74,76295.48,0.0,0.42265,0.00039,12.88858]
[1779810042405,30.74,76295.48,0.0,0.42265,0.00039,12.88858]
[1779810042666,30.74,76292.99,0.0,0.42169,0.00039,12.88194]
[1779810044324,30.74,76292.99,0.0,0.42169,0.00039,12.88194]
[1779810044367,30.74,76292.99,0.0,0.42169,0.00039,12.88194]
[1779810045700,30.74,76293.01,0.0,0.42169,0.00039,12.88199]
[1779810045744,30.74,76293.01,0.0,0.42169,0.00039,12.88199]
[1779810045801,30.74,76282.51,0.0,0.41764,0.00039,12.85315]
[1779810046861,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047226,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047416,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047592,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047604,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047628,30.74,76277.09,0.0,0.41555,0.00039,12.83774]
[1779810047784,30.74,76299.58,0.0,0.42423,0.00039,12.89934]
[1779810048773,30.74,76299.58,0.0,0.42423,0.00039,12.89934]
[1779810048783,30.74,76299.58,0.0,0.42423,0.00039,12.89934]
[1779810048809,30.74,76299.58,0.0,0.42423,0.00039,12.89934]
[1779810048832,30.74,76298.19,0.0,0.42369,0.00039,12.89571]
[1779810050042,30.74,76301.58,0.0,0.42501,0.00039,12.90453]
[1779810051098,30.74,76295.64,0.0,0.42271,0.00039,12.889]
[1779810052765,30.74,76296.93,0.0,0.42321,0.00039,12.89241]
[1779810052836,30.74,76296.91,0.0,0.4232,0.00039,12.89237]
[1779810054064,30.74,76293.76,0.0,0.42198,0.00039,12.88401]
[1779810055276,30.74,76294.88,0.0,0.42242,0.00039,12.887]
[1779810055492,30.75,76294.96,0.0,0.42245,0.00039,12.88722]
[1779810056497,30.75,76291.78,0.0,0.42122,0.00039,12.87871]
[1779810058248,30.75,76291.92,0.0,0.42128,0.00039,12.87909]
[1779810059003,30.75,76291.92,0.0,0.42128,0.00039,12.87909]
[1779810059125,30.75,76291.12,0.0,0.42097,0.00039,12.87693]
[1779810060099,30.75,76291.12,0.0,0.42097,0.00039,12.87693]
[1779810059916,30.75,76300.42,0.0,0.42456,0.00039,12.90157]
[1779810060695,30.75,76300.42,0.0,0.42456,0.00039,12.90157]
[1779810060812,30.75,76328.88,0.0,0.4356,0.00039,12.97044]
[1779810061259,30.75,76328.88,0.0,0.4356,0.00039,12.97044]
[1779810061353,30.75,76328.88,0.0,0.4356,0.00039,12.97044]
[1779810062105,30.75,76328.88,0.0,0.4356,0.00039,12.97044]
[1779810061684,30.75,76362.06,0.0,0.44853,0.00039,13.03817]
[1779810062587,30.75,76362.06,0.0,0.44853,0.00039,13.03817]
[1779810063001,30.74,76352.54,0.0,0.44481,0.00039,13.02011]
[1779810063802,30.74,76352.54,0.0,0.44481,0.00039,13.02011]
[1779810067110,30.74,76351.8,0.0,0.44452,0.00039,13.01864]
[1779810067125,30.74,76359.92,0.0,0.44769,0.00039,13.03418]
[1779810071111,30.74,76360.01,0.0,0.44772,0.00039,13.03433]
[1779810071126,30.74,76356.83,0.0,0.44648,0.00039,13.02834]
[1779810075070,30.74,76363.65,0.0,0.44914,0.00039,13.04101]
[1779810076116,30.74,76370.34,0.0,0.45175,0.00039,13.05288]
[1779810078197,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810078335,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810078353,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810078522,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810078980,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810079027,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810079102,30.74,76370.53,0.0,0.45182,0.00039,13.0532]
[1779810079030,30.74,76380.75,0.0,0.45582,0.00039,13.07023]
[1779810079233,30.74,76380.75,0.0,0.45582,0.00039,13.07023]
[1779810080111,30.73,76389.13,0.0,0.4591,0.00039,13.08322]
[1779810080871,30.73,76389.13,0.0,0.4591,0.00039,13.08322]
[1779810081059,30.73,76395.33,0.0,0.46152,0.00039,13.09225]
[1779810081714,30.73,76395.33,0.0,0.46152,0.00039,13.09225]
[1779810081788,30.73,76395.33,0.0,0.46152,0.00039,13.09225]
[1779810083272,30.73,76395.84,0.0,0.46172,0.00039,13.09296]
[1779810084101,30.73,76395.84,0.0,0.46172,0.00039,13.09296]
[1779810083865,30.73,76409.76,0.0,0.46718,0.00039,13.11141]
[1779810084197,30.73,76409.76,0.0,0.46718,0.00039,13.11141]
[1779810085053,30.73,76417.34,0.0,0.47015,0.00039,13.12042]
[1779810085366,30.73,76417.34,0.0,0.47015,0.00039,13.12042]
[1779810085373,30.73,76417.34,0.0,0.47015,0.00039,13.12042]
[1779810086109,30.73,76415.97,0.0,0.46961,0.00039,13.11884]
[1779810087123,30.73,76415.97,0.0,0.46961,0.00039,13.11884]
[1779810087202,30.72,76415.97,0.0,0.46961,0.00039,13.11883]
[1779810087432,30.72,76415.97,0.0,0.46961,0.00039,13.11883]
[1779810087442,30.72,76415.97,0.0,0.46961,0.00039,13.11883]
[1779810087469,30.72,76415.97,0.0,0.46961,0.00039,13.11883]
[1779810087731,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810088676,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810088758,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810088773,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810088841,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810088867,30.72,76413.73,0.0,0.46873,0.00039,13.1162]
[1779810089160,30.72,76424.45,0.0,0.47294,0.00039,13.1282]
[1779810091192,30.72,76422.33,0.0,0.47208,0.00039,13.11919]
[1779810091695,30.72,76422.33,0.0,0.47208,0.00039,13.11919]
[1779810091972,30.72,76422.33,0.0,0.47208,0.00039,13.11919]
[1779810092148,30.72,76422.33,0.0,0.47208,0.00039,13.11919]
[1779810092082,30.72,76427.62,0.0,0.47416,0.00039,13.12472]
[1779810092171,30.72,76427.62,0.0,0.47416,0.00039,13.12472]
[1779810092250,30.72,76427.62,0.0,0.47416,0.00039,13.12472]
[1779810093418,30.72,76427.26,0.0,0.47402,0.00039,13.12435]
[1779810093979,30.72,76427.26,0.0,0.47402,0.00039,13.12435]
[1779810094061,30.72,76441.56,0.0,0.47964,0.00039,13.13758]
[1779810094974,30.71,76428.98,0.0,0.47469,0.00039,13.12607]
[1779810095787,30.71,76428.98,0.0,0.47469,0.00039,13.12607]
[1779810098338,30.71,76426.46,0.0,0.4737,0.00039,13.12352]
[1779810099132,30.71,76423.03,0.0,0.47235,0.00039,13.11992]
[1779810100250,30.71,76421.81,0.0,0.47187,0.00039,13.1186]
[1779810100284,30.71,76421.81,0.0,0.47187,0.00039,13.1186]
[1779810101561,30.71,76422.77,0.0,0.47224,0.00039,13.11963]
[1779810101830,30.69,76422.77,0.0,0.47223,0.00039,13.1196]
[1779810107104,30.68,76424.19,0.0,0.47277,0.00039,13.12108]
[1779810108146,30.67,76420.54,0.0,0.47133,0.00039,13.11712]
[1779810109933,30.67,76420.54,0.0,0.47133,0.00039,13.11712]
[1779810110182,30.67,76423.49,0.0,0.47249,0.00039,13.12032]
[1779810111342,30.67,76424.9,0.0,0.47304,0.00039,13.1218]
[1779810111403,30.67,76424.9,0.0,0.47304,0.00039,13.1218]
[1779810111547,30.67,76424.9,0.0,0.47304,0.00039,13.1218]
[1779810111587,30.67,76424.9,0.0,0.47304,0.00039,13.1218]
[1779810111902,30.67,76425.09,0.0,0.47311,0.00039,13.122]
[1779810112377,30.67,76425.09,0.0,0.47311,0.00039,13.122]
[1779810112908,30.67,76437.78,0.0,0.47811,0.00039,13.13426]
[1779810113803,30.67,76437.78,0.0,0.47811,0.00039,13.13426]
[1779810114150,30.66,76429.28,0.0,0.47476,0.00039,13.12627]
[1779810115373,30.66,76430.32,0.0,0.47517,0.00039,13.12729]
[1779810115389,30.66,76430.32,0.0,0.47517,0.00039,13.12729]
[1779810121282,30.66,76428.96,0.0,0.47463,0.00039,13.12594]
[1779810121465,30.66,76430.16,0.0,0.4751,0.00039,13.12713]
[1779810121805,30.66,76430.16,0.0,0.4751,0.00039,13.12713]
[1779810121973,30.66,76427.6,0.0,0.47409,0.00039,13.12457]
[1779810122978,30.66,76432.16,0.0,0.47589,0.00039,13.12906]
[1779810126427,30.65,76433.77,0.0,0.47652,0.00039,13.13058]
[1779810126507,30.65,76433.77,0.0,0.47652,0.00039,13.13058]
[1779810127008,30.65,76438.64,0.0,0.47844,0.00039,13.13499]
[1779810128923,30.65,76438.66,0.0,0.47844,0.00039,13.135]
[1779810129090,30.65,76446.38,0.0,0.48149,0.00039,13.14137]
[1779810130401,30.65,76446.4,0.0,0.48149,0.00039,13.14139]
[1779810130448,30.65,76446.4,0.0,0.48149,0.00039,13.14139]
[1779810131035,30.65,76446.69,0.0,0.48161,0.00039,13.14161]
[1779810132104,30.65,76446.69,0.0,0.48161,0.00039,13.14161]
[1779810132149,30.64,76444.62,0.0,0.48079,0.00039,13.13998]
[1779810136110,30.64,76444.73,0.0,0.48083,0.00039,13.14007]
[1779810136138,30.64,76444.73,0.0,0.48083,0.00039,13.14007]
[1779810136143,30.64,76444.73,0.0,0.48083,0.00039,13.14007]
[1779810136211,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136361,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136383,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136388,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136578,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136644,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810136807,30.64,76446.59,0.0,0.48156,0.00039,13.14153]
[1779810137105,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810137455,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810137550,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810137599,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810137655,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810138223,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810138228,30.64,76446.59,0.0,0.48156,0.00039,13.14152]
[1779810138133,30.64,76465.99,0.0,0.48921,0.00039,13.15411]
[1779810139094,30.64,76465.48,0.0,0.48901,0.00039,13.15384]
[1779810139843,30.64,76465.48,0.0,0.48901,0.00039,13.15384]
[1779810140124,30.64,76465.48,0.0,0.48901,0.00039,13.15384]
[1779810140188,30.64,76465.48,0.0,0.48901,0.00039,13.15384]
[1779810140201,30.62,76462.12,0.0,0.48768,0.00039,13.15197]
[1779810140247,30.62,76462.12,0.0,0.48768,0.00039,13.15197]
[1779810140276,30.62,76462.12,0.0,0.48768,0.00039,13.15197]
[1779810140291,30.62,76462.12,0.0,0.48768,0.00039,13.15197]
[1779810141113,30.62,76462.12,0.0,0.48768,0.00039,13.15197]
[1779810142120,30.62,76472.32,0.0,0.4917,0.00039,13.15716]
[1779810146149,30.62,76471.82,0.0,0.49151,0.00039,13.15694]
[1779810147283,30.62,76470.11,0.0,0.49083,0.00039,13.15615]
[1779810148163,30.61,76471.35,0.0,0.49132,0.00039,13.15672]
[1779810148549,30.61,76471.35,0.0,0.49132,0.00039,13.15672]
[1779810148821,30.61,76471.35,0.0,0.49132,0.00039,13.15672]
[1779810149087,30.61,76471.35,0.0,0.49132,0.00039,13.15672]
[1779810149183,30.61,76470.01,0.0,0.49079,0.00039,13.1561]
[1779810150185,30.58,76454.19,0.0,0.48452,0.0004,13.14698]
[1779810151190,30.58,76458.96,0.0,0.48639,0.0004,13.14333]
[1779810153196,30.57,76457.53,0.0,0.48583,0.0004,13.14243]
[1779810154452,30.57,76457.48,0.0,0.4858,0.0004,13.1424]
[1779810155237,30.57,76450.23,0.0,0.48294,0.0004,13.13745]
[1779810156455,30.55,76450.23,0.0,0.48292,0.0004,13.13742]
[1779810156574,30.55,76450.23,0.0,0.48292,0.0004,13.13742]
[1779810156740,30.55,76450.23,0.0,0.48292,0.0004,13.13742]
[1779810156844,30.55,76450.23,0.0,0.48292,0.0004,13.13742]
[1779810157233,30.54,76449.11,0.0,0.48247,0.0004,13.13658]
[1779810158240,30.5,76441.75,0.0,0.47953,0.0004,13.1307]
[1779810159567,30.49,76444.43,0.0,0.48058,0.0004,13.13289]
[1779810159798,30.49,76444.43,0.0,0.48058,0.0004,13.13289]
[1779810160059,30.49,76444.43,0.0,0.48058,0.0004,13.13289]
[1779810160292,30.49,76451.9,0.0,0.48354,0.0004,13.13857]
[1779810160628,30.49,76451.9,0.0,0.48354,0.0004,13.13857]
[1779810161264,30.47,76441.55,0.0,0.47942,0.0004,13.13049]
[1779810162194,30.47,76441.55,0.0,0.47942,0.0004,13.13049]
[1779810162269,30.45,76429.96,0.0,0.4748,0.0004,13.11975]
[1779810162679,30.45,76429.96,0.0,0.4748,0.0004,13.11975]
[1779810163274,30.45,76430.38,0.0,0.47496,0.0004,13.12017]
[1779810163516,30.45,76430.38,0.0,0.47496,0.0004,13.12017]
[1779810163568,30.45,76429.48,0.0,0.47461,0.0004,13.11927]
[1779810168654,30.42,76431.61,0.0,0.47543,0.0004,13.12133]
[1779810168700,30.42,76432.27,0.0,0.47569,0.0004,13.12197]
[1779810169445,30.42,76432.27,0.0,0.47569,0.0004,13.12197]
[1779810169724,30.42,76432.27,0.0,0.47569,0.0004,13.12197]
[1779810169928,30.42,76432.48,0.0,0.47577,0.0004,13.12218]
[1779810171334,30.42,76446.57,0.0,0.48137,0.0004,13.13451]
[1779810172355,30.42,76445.79,0.0,0.48106,0.0004,13.13389]
[1779810174259,30.42,76437.82,0.0,0.47789,0.0004,13.12714]
[1779810178314,30.41,76437.61,0.0,0.4778,0.0004,13.12695]
[1779810179221,30.41,76442.29,0.0,0.47966,0.0004,13.13102]
[1779810180688,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180712,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180735,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180784,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180855,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180884,30.41,76444.35,0.0,0.48048,0.0004,13.13272]
[1779810180988,30.41,76445.16,0.0,0.4808,0.0004,13.13338]
[1779810182939,30.41,76445.16,0.0,0.4808,0.0004,13.13338]
[1779810183144,30.41,76445.16,0.0,0.4808,0.0004,13.13338]
[1779810183165,30.41,76463.95,0.0,0.48827,0.0004,13.14615]
[1779810183310,30.41,76463.95,0.0,0.48827,0.0004,13.14615]
[1779810183346,30.41,76463.95,0.0,0.48827,0.0004,13.14615]
[1779810183657,30.41,76469.41,0.0,0.49045,0.0004,13.149]
[1779810187795,30.36,76469.88,0.0,0.49061,0.0004,13.14921]
[1779810187803,30.36,76469.88,0.0,0.49061,0.0004,13.14921]
[1779810187852,30.36,76473.25,0.0,0.49195,0.0004,13.15076]
[1779810192560,30.33,76473.95,0.0,0.49222,0.0004,13.15106]
[1779810192580,30.33,76473.95,0.0,0.49222,0.0004,13.15106]
[1779810193104,30.33,76473.95,0.0,0.49222,0.0004,13.15106]
[1779810193229,30.33,76473.95,0.0,0.49222,0.0004,13.15106]
[1779810193272,30.34,76475.39,0.0,0.49279,0.0004,13.15166]
[1779810193407,30.34,76475.39,0.0,0.49279,0.0004,13.15166]
[1779810193435,30.34,76475.39,0.0,0.49279,0.0004,13.15166]
[1779810193694,30.34,76475.39,0.0,0.49279,0.0004,13.15166]
[1779810193698,30.34,76489.54,0.0,0.49844,0.0004,13.15614]
[1779810194800,30.34,76489.54,0.0,0.49844,0.0004,13.15614]
[1779810194808,30.34,76489.54,0.0,0.49844,0.0004,13.15614]
[1779810194894,30.33,76483.41,0.0,0.49599,0.0004,13.15452]
[1779810199182,30.33,76484.43,0.0,0.4964,0.0004,13.15482]
[1779810199242,30.31,76489.7,0.0,0.4985,0.0004,13.15617]
[1779810199866,30.31,76489.7,0.0,0.4985,0.0004,13.15617]
[1779810200132,30.31,76489.7,0.0,0.4985,0.0004,13.15617]
[1779810200297,30.31,76489.7,0.0,0.4985,0.0004,13.15617]
[1779810200239,30.31,76489.07,0.0,0.49824,0.0004,13.15603]
[1779810200594,30.31,76489.07,0.0,0.49824,0.0004,13.15603]
[1779810201212,30.31,76503.21,0.0,0.50389,0.0004,13.15796]
[1779810202090,30.31,76503.83,0.0,0.50413,0.0004,13.15799]
[1779810203147,30.32,76510.08,0.0,0.50663,0.0004,13.15795]
[1779810206089,30.32,76511.58,0.0,0.50723,0.0004,13.15787]
[1779810206095,30.32,76511.58,0.0,0.50723,0.0004,13.15787]
[1779810206137,30.32,76511.58,0.0,0.50723,0.0004,13.15787]
[1779810206260,30.32,76511.58,0.0,0.50723,0.0004,13.15787]
[1779810206281,30.32,76514.54,0.0,0.50841,0.0004,13.15762]
[1779810206464,30.32,76514.54,0.0,0.50841,0.0004,13.15762]
[1779810206592,30.32,76514.54,0.0,0.50841,0.0004,13.15762]
[1779810207289,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209004,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209049,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209091,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209108,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209259,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209331,30.32,76518.78,0.0,0.5101,0.0004,13.15705]
[1779810209519,30.32,76518.47,0.0,0.50997,0.0004,13.1571]
[1779810209831,30.32,76518.47,0.0,0.50997,0.0004,13.1571]
[1779810209867,30.32,76518.47,0.0,0.50997,0.0004,13.1571]
[1779810209965,30.31,76506.73,0.0,0.50529,0.0004,13.15804]
[1779810211053,30.31,76501.08,0.0,0.50304,0.0004,13.15111]
[1779810211376,30.31,76501.08,0.0,0.50304,0.0004,13.15111]
[1779810212164,30.31,76501.08,0.0,0.50304,0.0004,13.15111]
[1779810212266,30.32,76500.15,0.0,0.50267,0.0004,13.15103]
[1779810213824,30.32,76497.34,0.0,0.50154,0.0004,13.15075]
[1779810214609,30.32,76497.34,0.0,0.50154,0.0004,13.15075]
[1779810214618,30.32,76497.34,0.0,0.50154,0.0004,13.15075]
[1779810215254,30.32,76497.76,0.0,0.50171,0.0004,13.1508]
[1779810216306,30.32,76494.53,0.0,0.50042,0.0004,13.15035]
[1779810219288,30.31,76497.91,0.0,0.50177,0.0004,13.15081]
[1779810220283,30.31,76501.43,0.0,0.50318,0.0004,13.15113]
[1779810220678,30.31,76501.43,0.0,0.50318,0.0004,13.15113]
[1779810220762,30.31,76503.53,0.0,0.50401,0.0004,13.15124]
[1779810224725,30.31,76509.07,0.0,0.50623,0.0004,13.15126]
[1779810225921,30.31,76509.07,0.0,0.50623,0.0004,13.15126]
[1779810226342,30.3,76500.51,0.0,0.50281,0.0004,13.15106]
[1779810227900,30.3,76500.51,0.0,0.50281,0.0004,13.15106]
[1779810227974,30.29,76483.14,0.0,0.49587,0.0004,13.1477]
[1779810229365,30.29,76484.1,0.0,0.49625,0.0004,13.14799]
[1779810230229,30.29,76484.12,0.0,0.49626,0.0004,13.14799]
[1779810230429,30.29,76484.12,0.0,0.49626,0.0004,13.14799]
[1779810230779,30.29,76484.12,0.0,0.49626,0.0004,13.14799]
[1779810232257,30.28,76497.36,0.0,0.50155,0.0004,13.15075]
[1779810233856,30.28,76497.36,0.0,0.50155,0.0004,13.15075]
[1779810234175,30.28,76497.36,0.0,0.50155,0.0004,13.15075]
[1779810234185,30.28,76497.36,0.0,0.50155,0.0004,13.15075]
[1779810234226,30.28,76496.56,0.0,0.50123,0.0004,13.15065]
[1779810235054,30.28,76503.05,0.0,0.50382,0.0004,13.15122]
[1779810237129,30.27,76504.62,0.0,0.50445,0.0004,13.15128]
[1779810237456,30.27,76503.27,0.0,0.50391,0.0004,13.15123]
[1779810237616,30.27,76503.27,0.0,0.50391,0.0004,13.15123]
[1779810237625,30.27,76503.27,0.0,0.50391,0.0004,13.15123]
[1779810238290,30.27,76510.23,0.0,0.50669,0.0004,13.15121]
[1779810239883,30.27,76508.9,0.0,0.50616,0.0004,13.15126]
[1779810240298,30.27,76508.27,0.0,0.50591,0.0004,13.15128]
[1779810242323,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810242380,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810242556,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810242720,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810242866,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810243929,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810244324,30.27,76504.86,0.0,0.50454,0.0004,13.15128]
[1779810244361,30.26,76496.23,0.0,0.50109,0.0004,13.1506]
[1779810245973,30.24,76505.02,0.0,0.50461,0.0004,13.15129]
[1779810251925,30.24,76504.01,0.0,0.5042,0.0004,13.15126]
[1779810256960,30.23,76504.52,0.0,0.50441,0.0004,13.15128]
[1779810260359,30.23,76505.66,0.0,0.50486,0.0004,13.1513]
[1779810260738,30.23,76506.11,0.0,0.50504,0.0004,13.1513]
[1779810261269,30.23,76500.83,0.0,0.50293,0.0004,13.15109]
[1779810262131,30.23,76500.83,0.0,0.50293,0.0004,13.15109]
[1779810262341,30.23,76496.11,0.0,0.50104,0.0004,13.15059]
[1779810262511,30.23,76496.11,0.0,0.50104,0.0004,13.15059]
[1779810264051,30.22,76496.11,0.0,0.50104,0.0004,13.15059]
[1779810264066,30.22,76496.11,0.0,0.50104,0.0004,13.15059]
[1779810264107,30.22,76496.11,0.0,0.50104,0.0004,13.15059]
[1779810264150,30.22,76485.29,0.0,0.49671,0.0004,13.14832]
[1779810265257,30.22,76485.29,0.0,0.49671,0.0004,13.14832]
[1779810265345,30.22,76485.98,0.0,0.49698,0.0004,13.14852]
[1779810265463,30.22,76485.98,0.0,0.49698,0.0004,13.14852]
[1779810265775,30.22,76485.98,0.0,0.49698,0.0004,13.14852]
[1779810265822,30.22,76485.98,0.0,0.49698,0.0004,13.14852]
[1779810268401,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810269949,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810269969,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810270151,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810270171,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810270197,30.21,76480.71,0.0,0.49487,0.0004,13.1469]
[1779810270349,30.2,76476.41,0.0,0.49314,0.0004,13.1453]
[1779810270529,30.2,76476.41,0.0,0.49314,0.0004,13.1453]
[1779810271380,30.2,76471.46,0.0,0.49115,0.0004,13.13643]
[1779810272394,30.2,76471.46,0.0,0.49115,0.0004,13.13643]
[1779810274267,30.2,76467.82,0.0,0.48969,0.0004,13.13464]
[1779810275510,30.2,76467.92,0.0,0.48973,0.0004,13.1347]
[1779810276095,30.2,76467.92,0.0,0.48973,0.0004,13.1347]
[1779810281258,30.19,76465.53,0.0,0.48877,0.0004,13.13343]
[1779810281318,30.19,76465.53,0.0,0.48877,0.0004,13.13343]
[1779810281380,30.19,76462.01,0.0,0.48736,0.0004,13.13144]
[1779810281971,30.19,76462.01,0.0,0.48736,0.0004,13.13144]
[1779810282138,30.19,76462.01,0.0,0.48735,0.0004,13.13143]
[1779810283176,30.19,76450.9,0.0,0.4829,0.0004,13.12405]
[1779810284331,30.19,76450.9,0.0,0.4829,0.0004,13.12405]
[1779810284360,30.18,76450.24,0.0,0.48263,0.0004,13.12356]
[1779810284588,30.18,76450.24,0.0,0.48263,0.0004,13.12356]
[1779810285291,30.18,76450.24,0.0,0.48263,0.0004,13.12356]
[1779810287171,30.18,76455.3,0.0,0.48466,0.0004,13.12717]
[1779810291655,30.17,76453.21,0.0,0.48381,0.0004,13.12571]
[1779810292420,30.17,76442.4,0.0,0.47948,0.0004,13.11728]
[1779810294164,30.17,76440.89,0.0,0.47887,0.0004,13.11598]
[1779810294170,30.17,76440.89,0.0,0.47887,0.0004,13.11598]
[1779810294247,30.17,76440.68,0.0,0.47878,0.0004,13.11579]
[1779810294464,30.17,76440.68,0.0,0.47878,0.0004,13.11579]
[1779810295227,30.17,76440.57,0.0,0.47874,0.0004,13.11569]
[1779810296234,30.16,76443.5,0.0,0.47991,0.0004,13.1182]
[1779810297241,30.16,76446.23,0.0,0.48101,0.0004,13.12043]
[1779810300371,30.16,76443.48,0.0,0.4799,0.0004,13.11817]
[1779810302280,30.16,76439.59,0.0,0.47834,0.0004,13.11481]
[1779810304295,30.15,76431.76,0.0,0.47519,0.0004,13.10743]
[1779810305082,30.15,76431.76,0.0,0.47519,0.0004,13.10743]
[1779810305123,30.15,76431.76,0.0,0.47519,0.0004,13.10743]
[1779810305426,30.15,76431.76,0.0,0.47519,0.0004,13.10743]
[1779810305440,30.15,76436.08,0.0,0.47692,0.0004,13.1116]
[1779810305612,30.15,76436.08,0.0,0.47692,0.0004,13.1116]
[1779810305751,30.15,76436.08,0.0,0.47692,0.0004,13.1116]
[1779810306366,30.15,76410.98,0.0,0.46686,0.0004,13.08393]
[1779810306624,30.15,76410.98,0.0,0.46686,0.0004,13.08393]
[1779810306636,30.15,76410.98,0.0,0.46686,0.0004,13.08393]
[1779810306821,30.15,76410.98,0.0,0.46686,0.0004,13.08393]
[1779810307327,30.15,76411.43,0.0,0.46703,0.0004,13.08449]
[1779810308334,30.15,76403.76,0.0,0.46396,0.0004,13.07442]
[1779810309055,30.15,76403.76,0.0,0.46396,0.0004,13.07442]
[1779810309340,30.14,76405.0,0.0,0.46445,0.0004,13.0761]
[1779810309591,30.14,76405.0,0.0,0.46445,0.0004,13.0761]
[1779810310349,30.14,76405.75,0.0,0.46475,0.0004,13.0771]
[1779810312083,30.14,76405.42,0.0,0.46462,0.0004,13.07665]
[1779810312456,30.14,76404.72,0.0,0.46434,0.0004,13.07571]
[1779810313452,30.14,76411.96,0.0,0.46724,0.0004,13.08514]
[1779810315410,30.14,76415.0,0.0,0.46845,0.0004,13.08889]
[1779810317428,30.14,76408.02,0.0,0.46565,0.0004,13.08007]
[1779810318661,30.13,76408.02,0.0,0.46565,0.0004,13.08006]
[1779810318676,30.13,76408.02,0.0,0.46565,0.0004,13.08006]
[1779810323491,30.13,76411.77,0.0,0.46715,0.0004,13.08486]
[1779810327482,30.12,76414.83,0.0,0.46837,0.0004,13.08863]
[1779810328474,30.12,76423.94,0.0,0.47202,0.0004,13.09919]
[1779810331539,30.12,76424.32,0.0,0.47215,0.0004,13.09283]
[1779810332502,30.12,76428.4,0.0,0.47379,0.0004,13.09718]
[1779810332542,30.12,76428.4,0.0,0.47379,0.0004,13.09718]
[1779810332684,30.12,76428.4,0.0,0.47379,0.0004,13.09718]
[1779810332720,30.12,76428.4,0.0,0.47379,0.0004,13.09718]
[1779810332738,30.12,76428.4,0.0,0.47379,0.0004,13.09718]
[1779810333509,30.11,76423.12,0.0,0.47167,0.0004,13.0915]
[1779810334516,30.11,76417.4,0.0,0.46937,0.0004,13.08493]
[1779810338614,30.11,76420.48,0.0,0.4706,0.0004,13.08851]
[1779810344586,30.1,76419.66,0.0,0.47026,0.0004,13.08755]
[1779810349665,30.1,76419.03,0.0,0.47001,0.0004,13.0868]
[1779810350181,30.1,76419.03,0.0,0.47001,0.0004,13.0868]
[1779810350271,30.1,76419.03,0.0,0.47001,0.0004,13.0868]
[1779810350283,30.1,76416.42,0.0,0.46895,0.0004,13.08371]
[1779810351126,30.09,76404.65,0.0,0.46423,0.0004,13.06865]
[1779810351670,30.09,76404.65,0.0,0.46423,0.0004,13.06865]
[1779810352297,30.09,76404.28,0.0,0.46408,0.0004,13.06815]
[1779810353680,30.09,76404.28,0.0,0.46408,0.0004,13.06815]
[1779810353949,30.09,76404.28,0.0,0.46408,0.0004,13.06815]
[1779810354317,30.09,76404.28,0.0,0.46408,0.0004,13.06815]
[1779810354327,30.09,76404.28,0.0,0.46408,0.0004,13.06815]
[1779810354768,30.09,76405.17,0.0,0.46443,0.0004,13.06935]
[1779810355723,30.09,76403.38,0.0,0.46371,0.0004,13.06691]
[1779810355767,30.09,76398.15,0.0,0.46161,0.0004,13.05954]
[1779810360318,30.09,76389.28,0.0,0.45805,0.0004,13.0462]
[1779810360605,30.09,76389.28,0.0,0.45805,0.0004,13.0462]
[1779810361205,30.09,76386.3,0.0,0.45685,0.0004,13.04149]
[1779810361689,30.09,76386.3,0.0,0.45685,0.0004,13.04149]
[1779810361716,30.09,76386.3,0.0,0.45685,0.0004,13.04149]
[1779810362067,30.09,76386.3,0.0,0.45685,0.0004,13.04149]
[1779810362475,30.09,76385.6,0.0,0.45657,0.0004,13.04037]
[1779810363346,30.09,76367.06,0.0,0.44915,0.0004,13.00829]
[1779810364282,30.09,76367.06,0.0,0.44915,0.0004,13.00829]
[1779810364458,30.09,76367.06,0.0,0.44915,0.0004,13.00829]
[1779810364556,30.09,76367.06,0.0,0.44915,0.0004,13.00829]
[1779810364540,30.09,76352.4,0.0,0.44328,0.0004,12.97974]
[1779810365316,30.09,76352.4,0.0,0.44328,0.0004,12.97974]
[1779810365402,30.09,76352.4,0.0,0.44328,0.0004,12.97974]
[1779810365441,30.08,76337.2,0.0,0.43722,0.0004,12.94719]
[1779810365770,30.08,76337.2,0.0,0.43722,0.0004,12.94719]
[1779810365796,30.08,76336.07,0.0,0.43677,0.0004,12.94464]
[1779810366874,30.08,76335.5,0.0,0.43654,0.0004,12.94336]
[1779810370001,30.08,76335.83,0.0,0.43667,0.0004,12.94412]
[1779810370028,30.09,76336.61,0.0,0.43699,0.0004,12.94588]
[1779810372695,30.09,76335.88,0.0,0.4367,0.0004,12.94426]
[1779810372698,30.09,76335.88,0.0,0.4367,0.0004,12.94426]
[1779810372948,30.09,76329.32,0.0,0.43409,0.0004,12.92919]
[1779810374067,30.09,76329.32,0.0,0.43409,0.0004,12.92919]
[1779810376086,30.09,76327.87,0.0,0.43351,0.0004,12.9258]
[1779810376569,30.09,76327.87,0.0,0.43351,0.0004,12.9258]
[1779810376111,30.09,76331.3,0.0,0.43488,0.0004,12.93382]
[1779810377538,30.09,76335.85,0.0,0.4367,0.0004,12.94423]
[1779810377752,30.09,76335.85,0.0,0.4367,0.0004,12.94423]
[1779810378575,30.09,76343.81,0.0,0.43987,0.0004,12.96179]
[1779810378940,30.09,76343.81,0.0,0.43987,0.0004,12.96179]
[1779810379563,30.09,76353.7,0.0,0.44382,0.0004,12.98245]
[1779810380081,30.09,76353.7,0.0,0.44382,0.0004,12.98245]
[1779810380121,30.09,76353.7,0.0,0.44382,0.0004,12.98245]
[1779810380320,30.09,76353.7,0.0,0.44382,0.0004,12.98245]
[1779810380472,30.09,76355.53,0.0,0.44455,0.0004,12.98615]
[1779810381871,30.09,76355.75,0.0,0.44464,0.0004,12.9866]
[1779810384506,30.1,76356.46,0.0,0.44493,0.0004,12.98802]
[1779810384486,30.1,76349.22,0.0,0.44204,0.0004,12.97329]
[1779810385574,30.1,76350.12,0.0,0.4424,0.0004,12.97516]
[1779810390591,30.1,76352.5,0.0,0.44335,0.0004,12.98007]
[1779810391502,30.1,76357.76,0.0,0.44542,0.0004,12.98381]
[1779810392550,30.1,76361.25,0.0,0.44682,0.0004,12.99062]
[1779810394584,30.1,76365.35,0.0,0.44846,0.0004,12.9984]
[1779810396560,30.1,76365.68,0.0,0.44859,0.0004,12.99902]
[1779810396606,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810396929,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397089,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397246,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397406,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397547,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397605,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397608,30.1,76366.6,0.0,0.44896,0.0004,13.00074]
[1779810397576,30.1,76385.47,0.0,0.45651,0.0004,13.03345]
[1779810397837,30.1,76385.47,0.0,0.45651,0.0004,13.03345]
[1779810398463,30.1,76385.47,0.0,0.45651,0.0004,13.03345]
[1779810398565,30.1,76392.11,0.0,0.45918,0.0004,13.04385]
[1779810399320,30.1,76392.11,0.0,0.45918,0.0004,13.04385]
[1779810399326,30.1,76392.11,0.0,0.45918,0.0004,13.04385]
[1779810399350,30.1,76392.11,0.0,0.45918,0.0004,13.04385]
[1779810399452,30.1,76403.12,0.0,0.4636,0.0004,13.05981]
[1779810399767,30.1,76403.12,0.0,0.4636,0.0004,13.05981]
[1779810399797,30.1,76403.12,0.0,0.4636,0.0004,13.05981]
[1779810400510,30.1,76403.12,0.0,0.4636,0.0004,13.05981]
[1779810400584,30.1,76409.27,0.0,0.46607,0.0004,13.06803]
[1779810401491,30.1,76415.97,0.0,0.46876,0.0004,13.07641]
[1779810403476,30.1,76418.64,0.0,0.46983,0.0004,13.07959]
[1779810403620,30.1,76425.19,0.0,0.47247,0.0004,13.08698]
[1779810403841,30.1,76425.19,0.0,0.47247,0.0004,13.08698]
[1779810403850,30.1,76425.19,0.0,0.47247,0.0004,13.08698]
[1779810404027,30.1,76425.19,0.0,0.47247,0.0004,13.08698]
[1779810406632,30.1,76425.74,0.0,0.47269,0.0004,13.08757]
[1779810406043,30.1,76430.01,0.0,0.4744,0.0004,13.09205]
[1779810407565,30.1,76424.52,0.0,0.4722,0.0004,13.08624]
[1779810410706,30.1,76425.12,0.0,0.47243,0.0004,13.08689]
[1779810411561,30.1,76430.5,0.0,0.4746,0.0004,13.09254]
[1779810412621,30.1,76434.27,0.0,0.47611,0.0004,13.09627]
[1779810412727,30.1,76434.27,0.0,0.47611,0.0004,13.09627]
[1779810413450,30.1,76434.18,0.0,0.47608,0.0004,13.09618]
[1779810415105,30.09,76431.1,0.0,0.47484,0.0004,13.09314]
[1779810417169,30.09,76425.5,0.0,0.47258,0.0004,13.0873]
[1779810418814,30.09,76425.46,0.0,0.47257,0.0004,13.08725]
[1779810419553,30.09,76425.46,0.0,0.47257,0.0004,13.08725]
[1779810419603,30.09,76418.08,0.0,0.4696,0.0004,13.07891]
[1779810419729,30.09,76418.08,0.0,0.4696,0.0004,13.07891]
[1779810419742,30.09,76418.08,0.0,0.4696,0.0004,13.07891]
[1779810420119,30.09,76418.08,0.0,0.4696,0.0004,13.07891]
[1779810420239,30.09,76418.08,0.0,0.4696,0.0004,13.07891]
[1779810420515,30.09,76396.14,0.0,0.46078,0.0004,13.04984]
[1779810420924,30.09,76396.14,0.0,0.46078,0.0004,13.04984]
[1779810421635,30.09,76394.21,0.0,0.46001,0.0004,13.04697]
[1779810423440,30.09,76385.65,0.0,0.45657,0.0004,13.03368]
[1779810424986,30.09,76385.38,0.0,0.45646,0.0004,13.03324]
[1779810425645,30.09,76385.84,0.0,0.45664,0.0004,13.03397]
[1779810426935,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810427206,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810428854,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810428943,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810428999,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810429544,30.09,76385.27,0.0,0.45641,0.0004,13.03305]
[1779810429621,30.09,76400.69,0.0,0.4626,0.0004,13.05636]
[1779810431477,30.09,76400.3,0.0,0.46245,0.0004,13.05581]
[1779810431524,30.09,76400.3,0.0,0.46245,0.0004,13.05581]
[1779810431572,30.08,76399.81,0.0,0.46225,0.0004,13.05512]
[1779810436582,30.08,76398.92,0.0,0.46189,0.0004,13.05384]
[1779810438681,30.08,76395.96,0.0,0.4607,0.0004,13.04953]
[1779810438925,30.08,76395.96,0.0,0.4607,0.0004,13.04953]
[1779810440294,30.08,76389.75,0.0,0.45821,0.0004,13.04013]
[1779810440921,30.08,76389.75,0.0,0.45821,0.0004,13.04013]
[1779810441302,30.08,76391.43,0.0,0.45888,0.0004,13.04272]
[1779810447345,30.08,76381.74,0.0,0.45499,0.0004,13.02725]
[1779810451301,30.08,76382.63,0.0,0.45535,0.0004,13.02873]
[1779810451372,30.08,76382.19,0.0,0.45515,0.0004,13.02122]
[1779810455189,30.09,76382.06,0.0,0.4551,0.0004,13.02101]
[1779810455386,30.09,76382.06,0.0,0.4551,0.0004,13.02101]
[1779810455779,30.09,76381.39,0.0,0.45483,0.0004,13.0199]
[1779810455925,30.09,76381.39,0.0,0.45483,0.0004,13.0199]
[1779810456408,30.09,76381.29,0.0,0.45479,0.0004,13.01973]
[1779810457422,30.09,76381.29,0.0,0.45479,0.0004,13.01973]
[1779810457442,30.09,76381.29,0.0,0.45479,0.0004,13.01973]
[1779810457518,30.08,76372.98,0.0,0.45146,0.0004,13.00542]
[1779810459708,30.08,76372.82,0.0,0.45139,0.0004,13.00513]
[1779810459721,30.08,76372.82,0.0,0.45139,0.0004,13.00513]
[1779810465076,30.08,76371.36,0.0,0.4508,0.0004,13.0025]
[1779810468490,30.08,76378.15,0.0,0.45352,0.0004,13.01439]
[1779810470311,30.08,76377.78,0.0,0.45337,0.0004,13.01376]
[1779810470345,30.08,76377.78,0.0,0.45337,0.0004,13.01376]
[1779810470505,30.08,76376.12,0.0,0.45271,0.0004,13.01089]
[1779810470969,30.08,76376.12,0.0,0.45271,0.0004,13.01089]
[1779810471598,30.08,76376.12,0.0,0.45271,0.0004,13.01089]
[1779810471618,30.08,76376.12,0.0,0.45271,0.0004,13.01089]
[1779810471647,30.08,76376.12,0.0,0.45271,0.0004,13.01089]
[1779810471699,30.08,76379.06,0.0,0.45388,0.0004,13.01593]
[1779810471772,30.08,76379.06,0.0,0.45388,0.0004,13.01593]
[1779810472518,30.08,76379.06,0.0,0.45388,0.0004,13.01593]
[1779810473526,30.08,76370.86,0.0,0.45059,0.0004,13.00157]
[1779810478561,30.08,76375.88,0.0,0.45261,0.0004,13.01046]
[1779810482632,30.08,76378.6,0.0,0.4537,0.0004,13.01514]
[1779810482719,30.08,76347.57,0.0,0.44127,0.0004,12.956]
[1779810482928,30.08,76347.57,0.0,0.44127,0.0004,12.956]
[1779810483298,30.08,76347.57,0.0,0.44127,0.0004,12.956]
[1779810483363,30.08,76347.57,0.0,0.44127,0.0004,12.956]
[1779810483605,30.08,76347.57,0.0,0.44127,0.0004,12.956]
[1779810483643,30.08,76351.79,0.0,0.44296,0.0004,12.96477]
[1779810484093,30.08,76351.79,0.0,0.44296,0.0004,12.96477]
[1779810484670,30.08,76351.79,0.0,0.44296,0.0004,12.96477]
[1779810484720,30.08,76366.98,0.0,0.44904,0.0004,12.99446]
[1779810485670,30.08,76372.43,0.0,0.45122,0.0004,13.00438]
[1779810485945,30.08,76372.43,0.0,0.45122,0.0004,13.00438]
[1779810486622,30.08,76372.43,0.0,0.45122,0.0004,13.00438]
[1779810487890,30.08,76371.74,0.0,0.45095,0.0004,13.00315]
[1779810488640,30.08,76372.05,0.0,0.45107,0.0004,13.0037]
[1779810489648,30.08,76360.94,0.0,0.44662,0.0004,12.98302]
[1779810489925,30.08,76360.94,0.0,0.44662,0.0004,12.98302]
[1779810489978,30.08,76360.94,0.0,0.44662,0.0004,12.98302]
[1779810490653,30.08,76361.3,0.0,0.44676,0.0004,12.98371]
[1779810492778,30.08,76361.93,0.0,0.44701,0.0004,12.98492]
[1779810498708,30.07,76363.92,0.0,0.44781,0.0004,12.98872]
[1779810500722,30.07,76367.0,0.0,0.44904,0.0004,12.99449]
[1779810505757,30.07,76364.92,0.0,0.44821,0.0004,12.9906]
[1779810510311,30.07,76374.02,0.0,0.45186,0.0004,13.00718]
[1779810511599,30.07,76374.02,0.0,0.45186,0.0004,13.00718]
[1779810511703,30.07,76374.02,0.0,0.45186,0.0004,13.00718]
[1779810511770,30.07,76374.4,0.0,0.45198,0.0004,13.00105]
[1779810512281,30.07,76374.4,0.0,0.45198,0.0004,13.00105]
[1779810512293,30.07,76381.65,0.0,0.45489,0.0004,13.01346]
[1779810513825,30.07,76385.65,0.0,0.45649,0.0004,13.02]
[1779810516407,30.07,76385.58,0.0,0.45647,0.0004,13.01989]
[1779810516506,30.07,76386.22,0.0,0.45672,0.0004,13.02092]
[1779810518426,30.07,76386.22,0.0,0.45672,0.0004,13.02092]
[1779810518454,30.07,76386.97,0.0,0.45702,0.0004,13.02212]
[1779810521371,30.07,76375.44,0.0,0.45239,0.0004,13.00285]
[1779810522228,30.07,76375.44,0.0,0.45239,0.0004,13.00285]
[1779810522452,30.07,76375.44,0.0,0.45239,0.0004,13.00285]
[1779810522553,30.07,76364.99,0.0,0.4482,0.0004,12.98389]
[1779810523165,30.07,76364.99,0.0,0.4482,0.0004,12.98389]
[1779810524436,30.07,76358.09,0.0,0.44544,0.0004,12.97059]
[1779810525485,30.07,76358.09,0.0,0.44544,0.0004,12.97059]
[1779810525525,30.07,76358.09,0.0,0.44544,0.0004,12.97059]
[1779810525626,30.07,76355.15,0.0,0.44426,0.0004,12.96473]
[1779810528594,30.07,76358.59,0.0,0.44564,0.0004,12.97159]
[1779810532713,30.07,76363.51,0.0,0.44762,0.0004,12.98112]
[1779810532987,30.07,76363.51,0.0,0.44762,0.0004,12.98112]
[1779810533046,30.07,76363.51,0.0,0.44762,0.0004,12.98112]
[1779810533708,30.07,76363.51,0.0,0.44762,0.0004,12.98112]
[1779810533778,30.07,76353.77,0.0,0.44372,0.0004,12.96198]
[1779810534624,30.07,76353.77,0.0,0.44372,0.0004,12.96198]
[1779810534706,30.07,76350.56,0.0,0.44243,0.0004,12.9554]
[1779810534805,30.07,76350.56,0.0,0.44243,0.0004,12.9554]
[1779810534901,30.07,76350.56,0.0,0.44243,0.0004,12.9554]
[1779810535300,30.07,76350.56,0.0,0.44243,0.0004,12.9554]
[1779810535384,30.07,76354.76,0.0,0.44411,0.0004,12.96399]
[1779810536720,30.07,76354.76,0.0,0.44411,0.0004,12.96399]
[1779810536214,30.08,76362.76,0.0,0.44732,0.0004,12.9797]
[1779810536986,30.08,76362.76,0.0,0.44732,0.0004,12.97971]
[1779810542456,30.08,76365.3,0.0,0.44834,0.0004,12.98453]
[1779810544039,30.08,76356.38,0.0,0.44477,0.0004,12.96727]
[1779810549076,30.08,76356.91,0.0,0.44499,0.0004,12.96836]
[1779810552600,30.08,76363.55,0.0,0.44765,0.0004,12.98128]
[1779810556065,30.09,76363.47,0.0,0.44762,0.0004,12.98114]
[1779810556804,30.09,76365.91,0.0,0.4486,0.0004,12.98574]
[1779810557741,30.09,76375.91,0.0,0.45261,0.0004,13.00378]
[1779810558742,30.09,76375.91,0.0,0.45261,0.0004,13.00378]
[1779810558857,30.09,76376.08,0.0,0.45268,0.0004,13.00408]
[1779810559227,30.09,76376.08,0.0,0.45268,0.0004,13.00408]
[1779810559599,30.09,76376.08,0.0,0.45268,0.0004,13.00408]
[1779810559708,30.09,76376.08,0.0,0.45268,0.0004,13.00408]
[1779810559720,30.09,76376.08,0.0,0.45268,0.0004,13.00408]
[1779810559764,30.09,76397.02,0.0,0.46108,0.0004,13.03754]
[1779810561734,30.09,76397.02,0.0,0.46109,0.0004,13.03754]
[1779810561164,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562094,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562207,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562270,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562702,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562751,30.09,76397.84,0.0,0.46141,0.0004,13.03873]
[1779810562807,30.09,76410.2,0.0,0.46638,0.0004,13.05563]
[1779810563172,30.09,76410.2,0.0,0.46638,0.0004,13.05563]
[1779810563230,30.09,76415.07,0.0,0.46834,0.0004,13.06174]
[1779810564185,30.09,76415.07,0.0,0.46834,0.0004,13.06174]
[1779810565722,30.09,76407.68,0.0,0.46537,0.0004,13.05235]
[1779810567214,30.09,76402.8,0.0,0.46341,0.0004,13.04576]
[1779810569602,30.09,76398.73,0.0,0.46177,0.0004,13.04002]
[1779810571238,30.09,76397.93,0.0,0.46145,0.0004,13.03886]
[1779810571813,30.09,76389.5,0.0,0.45804,0.0004,13.01939]
[1779810576789,30.09,76386.04,0.0,0.45665,0.0004,13.01393]
[1779810578688,30.09,76392.59,0.0,0.45928,0.0004,13.02416]
[1779810583731,30.09,76393.38,0.0,0.4596,0.0004,13.02536]
[1779810585807,30.09,76383.63,0.0,0.45569,0.0004,13.01002]
[1779810587838,30.09,76390.58,0.0,0.45848,0.0004,13.02109]
[1779810588816,30.09,76396.77,0.0,0.46097,0.0004,13.0304]
[1779810589800,30.09,76385.64,0.0,0.45649,0.0004,13.01329]
[1779810590736,30.09,76379.05,0.0,0.45385,0.0004,13.00239]
[1779810590884,30.09,76379.05,0.0,0.45385,0.0004,13.00239]
[1779810591268,30.09,76379.05,0.0,0.45385,0.0004,13.00239]
[1779810591836,30.09,76373.38,0.0,0.45157,0.0004,12.99256]
[1779810592820,30.09,76360.99,0.0,0.4466,0.0004,12.96959]
[1779810593600,30.09,76360.99,0.0,0.4466,0.0004,12.96959]
[1779810593637,30.09,76360.99,0.0,0.4466,0.0004,12.96959]
[1779810593667,30.09,76360.99,0.0,0.4466,0.0004,12.96959]
[1779810593671,30.09,76361.51,0.0,0.44681,0.0004,12.9706]
[1779810594396,30.09,76361.51,0.0,0.44681,0.0004,12.9706]
[1779810595631,30.09,76361.51,0.0,0.44681,0.0004,12.9706]
[1779810595678,30.09,76361.1,0.0,0.44665,0.0004,12.96981]
[1779810599432,30.09,76365.9,0.0,0.44857,0.0004,12.97894]
[1779810603627,30.09,76365.83,0.0,0.44854,0.0004,12.97881]
[1779810603715,30.09,76365.83,0.0,0.44854,0.0004,12.97881]
[1779810603813,30.09,76366.65,0.0,0.44887,0.0004,12.98033]
[1779810604548,30.09,76372.35,0.0,0.45116,0.0004,12.99072]
[1779810606923,30.09,76372.11,0.0,0.45106,0.0004,12.99029]
[1779810607200,30.09,76372.11,0.0,0.45106,0.0004,12.99029]
[1779810609440,30.09,76371.6,0.0,0.45086,0.0004,12.98937]
[1779810609496,30.09,76371.6,0.0,0.45086,0.0004,12.98937]
[1779810609755,30.09,76371.6,0.0,0.45086,0.0004,12.98937]
[1779810609808,30.09,76371.6,0.0,0.45086,0.0004,12.98937]
[1779810609862,30.09,76381.33,0.0,0.45476,0.0004,13.00622]
[1779810611651,30.09,76381.33,0.0,0.45476,0.0004,13.00623]
[1779810611739,30.09,76381.33,0.0,0.45476,0.0004,13.00623]
[1779810611792,30.09,76381.33,0.0,0.45476,0.0004,13.00623]
[1779810611849,30.09,76392.86,0.0,0.45939,0.0004,13.02457]
[1779810611964,30.09,76392.86,0.0,0.45939,0.0004,13.02457]
[1779810612770,30.09,76395.05,0.0,0.46027,0.0004,13.02786]
[1779810614564,30.09,76389.57,0.0,0.45807,0.0004,13.01951]
[1779810619598,30.09,76388.91,0.0,0.45781,0.0004,13.01849]
[1779810622475,30.09,76389.09,0.0,0.45788,0.0004,13.01877]
[1779810622729,30.09,76377.37,0.0,0.45317,0.0004,12.99953]
[1779810622973,30.09,76377.37,0.0,0.45317,0.0004,12.99953]
[1779810623620,30.09,76377.37,0.0,0.45317,0.0004,12.99953]
[1779810623680,30.09,76371.82,0.0,0.45095,0.0004,12.98979]
[1779810626657,30.09,76377.2,0.0,0.45311,0.0004,12.99924]
[1779810629343,30.09,76376.56,0.0,0.45285,0.0004,12.99813]
[1779810629364,30.09,76376.56,0.0,0.45285,0.0004,12.99813]
[1779810629406,30.09,76376.56,0.0,0.45285,0.0004,12.99813]
[1779810629712,30.09,76376.55,0.0,0.45285,0.0004,12.99811]
[1779810630067,30.09,76376.55,0.0,0.45285,0.0004,12.99811]
[1779810630684,30.09,76367.79,0.0,0.44933,0.0004,12.98245]
[1779810631689,30.09,76365.28,0.0,0.4483,0.0004,12.97097]
[1779810633704,30.09,76376.77,0.0,0.45291,0.0004,12.99169]
[1779810635718,30.09,76378.95,0.0,0.45378,0.0004,12.99543]
[1779810637035,30.09,76379.46,0.0,0.45399,0.0004,12.99629]
[1779810637071,30.09,76379.46,0.0,0.45399,0.0004,12.99629]
[1779810637730,30.09,76386.25,0.0,0.45672,0.0004,13.00748]
[1779810639653,30.09,76385.66,0.0,0.45648,0.0004,13.00653]
[1779810639813,30.09,76352.97,0.0,0.44337,0.0004,12.94686]
[1779810640057,30.09,76352.97,0.0,0.44337,0.0004,12.94686]
[1779810640453,30.09,76352.97,0.0,0.44337,0.0004,12.94686]
[1779810640779,30.09,76352.97,0.0,0.44337,0.0004,12.94686]
[1779810640862,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641017,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641056,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641091,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641313,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641722,30.09,76363.57,0.0,0.44761,0.0004,12.96774]
[1779810641824,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642080,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642239,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642474,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642477,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642556,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642589,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642664,30.09,76365.11,0.0,0.44823,0.0004,12.97066]
[1779810642919,30.09,76342.64,0.0,0.43924,0.0004,12.92512]
[1779810644794,30.09,76340.92,0.0,0.43855,0.0004,12.92136]
[1779810645111,30.09,76340.92,0.0,0.43855,0.0004,12.92136]
[1779810645343,30.09,76340.92,0.0,0.43855,0.0004,12.92136]
[1779810645711,30.09,76340.92,0.0,0.43855,0.0004,12.92136]
[1779810645757,30.09,76340.92,0.0,0.43855,0.0004,12.92136]
[1779810645806,30.09,76319.96,0.0,0.43018,0.0004,12.87252]
[1779810647846,30.09,76317.83,0.0,0.42934,0.0004,12.86724]
[1779810649269,30.09,76317.83,0.0,0.42934,0.0004,12.86725]
[1779810649700,30.09,76317.83,0.0,0.42934,0.0004,12.86725]
[1779810649742,30.09,76317.83,0.0,0.42934,0.0004,12.86725]
[1779810649865,30.09,76317.83,0.0,0.42934,0.0004,12.86725]
[1779810649834,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650091,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650178,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650187,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650640,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650648,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650831,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650849,30.09,76325.23,0.0,0.43229,0.0004,12.88536]
[1779810650860,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810650999,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651226,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651263,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651437,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651590,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651627,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651673,30.09,76359.49,0.0,0.44599,0.0004,12.95991]
[1779810651851,30.1,76359.49,0.0,0.44599,0.0004,12.95992]
[1779810652008,30.1,76359.49,0.0,0.44599,0.0004,12.95992]
[1779810652856,30.1,76367.77,0.0,0.44931,0.0004,12.97565]
[1779810653180,30.1,76367.77,0.0,0.44931,0.0004,12.97565]
[1779810653862,30.1,76369.5,0.0,0.45,0.0004,12.97883]
[1779810654587,30.1,76369.5,0.0,0.45,0.0004,12.97883]
[1779810654617,30.1,76369.5,0.0,0.45,0.0004,12.97883]
[1779810655768,30.1,76371.18,0.0,0.45068,0.0004,12.98188]
[1779810655791,30.1,76371.18,0.0,0.45068,0.0004,12.98188]
[1779810656560,30.1,76371.05,0.0,0.45063,0.0004,12.98165]
[1779810656885,30.1,76371.22,0.0,0.45069,0.0004,12.98196]
[1779810661921,30.1,76373.53,0.0,0.45163,0.0004,12.9861]
[1779810664944,30.1,76369.98,0.0,0.45021,0.0004,12.97975]
[1779810666648,30.1,76368.83,0.0,0.44975,0.0004,12.97766]
[1779810666925,30.11,76354.1,0.0,0.44385,0.0004,12.94929]
[1779810667105,30.11,76354.1,0.0,0.44385,0.0004,12.94929]
[1779810667163,30.11,76354.1,0.0,0.44385,0.0004,12.94929]
[1779810667205,30.11,76354.1,0.0,0.44385,0.0004,12.94929]
[1779810667402,30.11,76354.1,0.0,0.44385,0.0004,12.94929]
[1779810667839,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668710,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668718,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668784,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668891,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668894,30.11,76337.5,0.0,0.43721,0.0004,12.91394]
[1779810668853,30.11,76340.41,0.0,0.43838,0.0004,12.9204]
[1779810668961,30.11,76340.41,0.0,0.43838,0.0004,12.9204]
[1779810669059,30.11,76345.21,0.0,0.44029,0.0004,12.93081]
[1779810672255,30.11,76345.21,0.0,0.4403,0.0004,12.93082]
[1779810672314,30.11,76345.21,0.0,0.4403,0.0004,12.93082]
[1779810672779,30.11,76345.21,0.0,0.4403,0.0004,12.93082]
[1779810672877,30.11,76353.85,0.0,0.44376,0.0004,12.94882]
[1779810673846,30.11,76348.49,0.0,0.44161,0.0004,12.93779]
[1779810674624,30.11,76348.49,0.0,0.44161,0.0004,12.93779]
[1779810674840,30.11,76348.49,0.0,0.44161,0.0004,12.93779]
[1779810674879,30.11,76348.49,0.0,0.44161,0.0004,12.93779]
[1779810674943,30.11,76351.82,0.0,0.44295,0.0004,12.9447]
[1779810675588,30.11,76351.82,0.0,0.44295,0.0004,12.9447]
[1779810675788,30.11,76351.82,0.0,0.44295,0.0004,12.9447]
[1779810675883,30.11,76351.82,0.0,0.44295,0.0004,12.9447]
[1779810675861,30.11,76359.32,0.0,0.44595,0.0004,12.95972]
[1779810676017,30.11,76359.32,0.0,0.44595,0.0004,12.95972]
[1779810676191,30.11,76363.02,0.0,0.44743,0.0004,12.96686]
[1779810676967,30.11,76363.02,0.0,0.44743,0.0004,12.96686]
[1779810676976,30.11,76363.02,0.0,0.44743,0.0004,12.96686]
[1779810677855,30.11,76363.02,0.0,0.44743,0.0004,12.96686]
[1779810677900,30.11,76363.02,0.0,0.44743,0.0004,12.96686]
[1779810677954,30.11,76363.24,0.0,0.44752,0.0004,12.96729]
[1779810678944,30.11,76363.24,0.0,0.44752,0.0004,12.96729]
[1779810679855,30.11,76361.6,0.0,0.44686,0.0004,12.96415]
[1779810684864,30.11,76364.29,0.0,0.44794,0.0004,12.96929]
[1779810684958,30.11,76364.29,0.0,0.44794,0.0004,12.96929]
[1779810684993,30.11,76364.03,0.0,0.44784,0.0004,12.9688]
[1779810685300,30.11,76364.03,0.0,0.44784,0.0004,12.9688]
[1779810685328,30.11,76364.03,0.0,0.44784,0.0004,12.9688]
[1779810690422,30.12,76364.15,0.0,0.4479,0.0004,12.96906]
[1779810693626,30.12,76360.19,0.0,0.44628,0.0004,12.95467]
[1779810697011,30.12,76362.73,0.0,0.4473,0.0004,12.95956]
[1779810697028,30.12,76362.73,0.0,0.4473,0.0004,12.95956]
[1779810699291,30.12,76348.18,0.0,0.44148,0.0004,12.93044]
[1779810700762,30.12,76348.18,0.0,0.44148,0.0004,12.93044]
[1779810700956,30.12,76347.59,0.0,0.44125,0.0004,12.92921]
[1779810702880,30.13,76351.16,0.0,0.44268,0.0004,12.93666]
[1779810703383,30.13,76351.16,0.0,0.44268,0.0004,12.93666]
[1779810703883,30.13,76344.12,0.0,0.43987,0.0004,12.92184]
[1779810705783,30.13,76342.67,0.0,0.43929,0.0004,12.91872]
[1779810705808,30.13,76342.67,0.0,0.43929,0.0004,12.91872]
[1779810711987,30.13,76340.12,0.0,0.43828,0.0004,12.9132]
[1779810712290,30.13,76334.54,0.0,0.43606,0.0004,12.90072]
[1779810717325,30.13,76340.95,0.0,0.43862,0.0004,12.91506]
[1779810722369,30.14,76333.81,0.0,0.43577,0.0004,12.89911]
[1779810724029,30.14,76333.81,0.0,0.43577,0.0004,12.89911]
[1779810724808,30.14,76324.97,0.0,0.43225,0.0004,12.87844]
[1779810726025,30.14,76314.93,0.0,0.42826,0.0004,12.85376]
[1779810727491,30.14,76318.0,0.0,0.42948,0.0004,12.86146]
[1779810728616,30.14,76313.99,0.0,0.42789,0.0004,12.85141]
[1779810731422,30.14,76314.52,0.0,0.4281,0.0004,12.85276]
[1779810731921,30.14,76319.05,0.0,0.42991,0.0004,12.86411]
[1779810733930,30.14,76323.43,0.0,0.43166,0.0004,12.87484]
[1779810735784,30.14,76322.77,0.0,0.43139,0.0004,12.87325]
[1779810735793,30.14,76322.77,0.0,0.43139,0.0004,12.87325]
[1779810735805,30.14,76322.77,0.0,0.43139,0.0004,12.87325]
[1779810740824,30.15,76323.78,0.0,0.4318,0.0004,12.87574]
[1779810741980,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742249,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742286,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742343,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742394,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742504,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742519,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742548,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742562,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742622,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742780,30.15,76310.7,0.0,0.42661,0.0004,12.84316]
[1779810742988,30.15,76293.77,0.0,0.41989,0.0004,12.79774]
[1779810743943,30.15,76293.77,0.0,0.41989,0.0004,12.79774]
[1779810744009,30.15,76293.59,0.0,0.41982,0.0004,12.79725]
[1779810744888,30.15,76293.59,0.0,0.41982,0.0004,12.79725]
[1779810744902,30.15,76293.59,0.0,0.41982,0.0004,12.79725]
[1779810744959,30.15,76293.59,0.0,0.41982,0.0004,12.79725]
[1779810745038,30.15,76274.09,0.0,0.41212,0.00039,12.74046]
[1779810745923,30.15,76274.09,0.0,0.41212,0.00039,12.74046]
[1779810745932,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746387,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746469,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746491,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746811,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746944,30.15,76259.66,0.0,0.40643,0.00039,12.69538]
[1779810746945,30.15,76216.97,0.0,0.38974,0.00039,12.54721]
[1779810747640,30.15,76216.97,0.0,0.38974,0.00039,12.54721]
[1779810747863,30.15,76228.31,0.0,0.39416,0.00039,12.58873]
[1779810748415,30.15,76228.31,0.0,0.39416,0.00039,12.58873]
[1779810749068,30.15,76228.31,0.0,0.39416,0.00039,12.58873]
[1779810749038,30.2,76227.06,0.0,0.39383,0.00039,12.58566]
[1779810749305,30.2,76227.06,0.0,0.39383,0.00039,12.58566]
[1779810749680,30.2,76227.06,0.0,0.39383,0.00039,12.58566]
[1779810750068,30.2,76239.91,0.0,0.39885,0.00039,12.63089]
[1779810750632,30.2,76239.91,0.0,0.39885,0.00039,12.63089]
[1779810750651,30.2,76265.82,0.0,0.409,0.00039,12.71603]
[1779810751280,30.2,76265.82,0.0,0.409,0.00039,12.71603]
[1779810751528,30.2,76265.82,0.0,0.409,0.00039,12.71603]
[1779810751650,30.2,76265.82,0.0,0.409,0.00039,12.71603]
[1779810751655,30.2,76284.0,0.0,0.41612,0.00039,12.76396]
[1779810752408,30.2,76284.0,0.0,0.41612,0.00039,12.76396]
[1779810752435,30.2,76284.0,0.0,0.41612,0.00039,12.76396]
[1779810752499,30.2,76284.0,0.0,0.41612,0.00039,12.76396]
[1779810752672,30.2,76284.0,0.0,0.41612,0.00039,12.76396]
[1779810752710,30.2,76287.64,0.0,0.41756,0.0004,12.77446]
[1779810753590,30.2,76287.64,0.0,0.41756,0.0004,12.77446]
[1779810753663,30.2,76287.64,0.0,0.41756,0.0004,12.77446]
[1779810753978,30.2,76287.64,0.0,0.41756,0.0004,12.77446]
[1779810754075,30.2,76286.99,0.0,0.4173,0.0004,12.77261]
[1779810754286,30.2,76286.99,0.0,0.4173,0.0004,12.77261]
[1779810754665,30.2,76286.99,0.0,0.4173,0.0004,12.77261]
[1779810754702,30.2,76286.99,0.0,0.4173,0.0004,12.77261]
[1779810755037,30.2,76286.99,0.0,0.4173,0.0004,12.77261]
[1779810754922,30.2,76295.96,0.0,0.42085,0.0004,12.79782]
[1779810756193,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756224,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756361,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756392,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756396,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756428,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756637,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756692,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756705,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756752,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756937,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756980,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810756986,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810757021,30.2,76295.76,0.0,0.42077,0.0004,12.79725]
[1779810758152,30.2,76295.71,0.0,0.42075,0.0004,12.7971]
[1779810758208,30.2,76295.71,0.0,0.42075,0.0004,12.7971]
[1779810758591,30.2,76295.71,0.0,0.42075,0.0004,12.7971]
[1779810758622,30.2,76295.71,0.0,0.42075,0.0004,12.7971]
[1779810758652,30.2,76295.71,0.0,0.42075,0.0004,12.7971]
[1779810758790,30.2,76289.63,0.0,0.41835,0.0004,12.78013]
[1779810759876,30.2,76289.63,0.0,0.41835,0.0004,12.78013]
[1779810759961,30.2,76289.63,0.0,0.41835,0.0004,12.78013]
[1779810760061,30.2,76289.63,0.0,0.41835,0.0004,12.78013]
[1779810760081,30.2,76289.63,0.0,0.41835,0.0004,12.78013]
[1779810760014,30.2,76295.85,0.0,0.42081,0.0004,12.79754]
[1779810762123,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762455,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762466,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762490,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762529,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762609,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762643,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762849,30.2,76291.78,0.0,0.4192,0.0004,12.78624]
[1779810762932,30.2,76286.42,0.0,0.41709,0.00039,12.77103]
[1779810764291,30.2,76287.99,0.0,0.41771,0.0004,12.77554]
[1779810765043,30.2,76287.23,0.0,0.41741,0.00039,12.77338]
[1779810767122,30.2,76282.86,0.0,0.41569,0.00039,12.76079]
[1779810770051,30.21,76286.02,0.0,0.41694,0.00039,12.76998]
[1779810774089,30.21,76279.99,0.0,0.41457,0.00039,12.75242]
[1779810776121,30.21,76285.9,0.0,0.4169,0.00039,12.76966]
[1779810777081,30.21,76282.18,0.0,0.41543,0.00039,12.75887]
[1779810781092,30.21,76276.01,0.0,0.413,0.00039,12.7406]
[1779810782126,30.21,76257.34,0.0,0.40566,0.00039,12.68243]
[1779810782514,30.21,76257.34,0.0,0.40566,0.00039,12.68243]
[1779810783093,30.21,76249.81,0.0,0.40271,0.00039,12.65781]
[1779810783986,30.21,76244.51,0.0,0.40064,0.00039,12.64006]
[1779810784528,30.21,76244.51,0.0,0.40064,0.00039,12.64006]
[1779810784605,30.21,76244.51,0.0,0.40064,0.00039,12.64006]
[1779810785039,30.21,76234.64,0.0,0.39679,0.00039,12.60607]
[1779810786700,30.21,76231.88,0.0,0.39571,0.00039,12.59638]
[1779810786741,30.21,76231.88,0.0,0.39571,0.00039,12.59638]
[1779810787146,30.21,76228.59,0.0,0.39444,0.00039,12.5847]
[1779810788242,30.21,76228.59,0.0,0.39444,0.00039,12.58474]
[1779810788333,30.21,76228.59,0.0,0.39444,0.00039,12.58474]
[1779810788360,30.21,76228.59,0.0,0.39444,0.00039,12.58474]
[1779810788896,30.21,76233.59,0.0,0.39639,0.00039,12.60249]
[1779810790944,30.22,76229.64,0.0,0.39485,0.00039,12.58853]
[1779810791939,30.22,76224.77,0.0,0.39296,0.00039,12.57107]
[1779810792951,30.22,76229.58,0.0,0.39484,0.00039,12.58838]
[1779810793952,30.22,76237.78,0.0,0.39804,0.00039,12.61722]
[1779810795964,30.22,76234.06,0.0,0.39659,0.00039,12.60425]
[1779810798069,30.22,76229.14,0.0,0.39467,0.00039,12.58684]
[1779810799393,30.22,76229.14,0.0,0.39467,0.00039,12.58684]
[1779810799428,30.22,76229.14,0.0,0.39467,0.00039,12.58684]
[1779810800051,30.22,76223.33,0.0,0.39241,0.00039,12.56595]
[1779810800599,30.22,76223.33,0.0,0.39241,0.00039,12.56595]
[1779810801096,30.22,76213.76,0.0,0.38869,0.00039,12.53059]
[1779810802930,30.22,76216.11,0.0,0.38961,0.00039,12.53941]
[1779810802951,30.22,76216.11,0.0,0.38961,0.00039,12.53941]
[1779810803025,30.22,76216.11,0.0,0.38961,0.00039,12.53941]
[1779810803090,30.22,76223.21,0.0,0.39238,0.00039,12.56561]
[1779810804440,30.22,76223.21,0.0,0.39238,0.00039,12.56562]
[1779810804508,30.22,76223.21,0.0,0.39238,0.00039,12.56562]
[1779810805039,30.22,76224.04,0.0,0.3927,0.00039,12.56864]
[1779810806047,30.22,76217.95,0.0,0.39034,0.00039,12.54635]
[1779810806367,30.22,76217.95,0.0,0.39034,0.00039,12.54635]
[1779810806475,30.22,76217.95,0.0,0.39034,0.00039,12.54635]
[1779810807144,30.22,76217.95,0.0,0.39034,0.00039,12.54635]
[1779810807898,30.22,76216.79,0.0,0.38989,0.00039,12.54205]
[1779810807917,30.22,76216.79,0.0,0.38989,0.00039,12.54205]
[1779810808060,30.23,76208.47,0.0,0.38666,0.00039,12.51079]
[1779810809026,30.23,76208.47,0.0,0.38666,0.00039,12.51079]
[1779810809072,30.23,76207.19,0.0,0.38617,0.00039,12.50592]
[1779810809452,30.23,76207.19,0.0,0.38617,0.00039,12.50592]
[1779810810077,30.23,76207.19,0.0,0.38617,0.00039,12.5059]
[1779810810234,30.23,76207.19,0.0,0.38617,0.00039,12.5059]
[1779810810586,30.23,76207.19,0.0,0.38617,0.00039,12.5059]
[1779810810782,30.23,76207.19,0.0,0.38617,0.00039,12.5059]
[1779810811084,30.23,76205.92,0.0,0.38562,0.00039,12.49399]
[1779810811820,30.23,76205.92,0.0,0.38562,0.00039,12.49399]
[1779810812196,30.23,76212.82,0.0,0.38829,0.00039,12.52024]
[1779810812226,30.23,76212.82,0.0,0.38829,0.00039,12.52024]
[1779810812264,30.23,76212.82,0.0,0.38829,0.00039,12.52024]
[1779810812724,30.23,76212.82,0.0,0.38829,0.00039,12.52024]
[1779810812750,30.23,76212.82,0.0,0.38829,0.00039,12.52024]
[1779810813732,30.23,76212.82,0.0,0.38829,0.00039,12.52023]
[1779810813820,30.23,76212.82,0.0,0.38829,0.00039,12.52023]
[1779810813929,30.23,76212.82,0.0,0.38829,0.00039,12.52023]
[1779810814180,30.23,76225.65,0.0,0.39328,0.00039,12.56753]
[1779810816121,30.23,76216.1,0.0,0.38957,0.00039,12.53253]
[1779810818135,30.23,76219.54,0.0,0.3909,0.00039,12.54528]
[1779810819716,30.23,76219.65,0.0,0.39095,0.00039,12.54568]
[1779810820151,30.23,76219.65,0.0,0.39095,0.00039,12.54569]
[1779810820934,30.23,76219.65,0.0,0.39095,0.00039,12.54569]
[1779810821116,30.23,76219.65,0.0,0.39095,0.00039,12.54569]
[1779810821184,30.23,76219.65,0.0,0.39095,0.00039,12.54569]
[1779810821174,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810821270,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810821398,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810821426,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810822115,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810822137,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810822162,30.23,76234.87,0.0,0.39688,0.00039,12.60036]
[1779810823170,30.23,76231.54,0.0,0.39558,0.00039,12.58866]
[1779810823290,30.23,76231.54,0.0,0.39558,0.00039,12.58866]
[1779810823318,30.23,76231.54,0.0,0.39558,0.00039,12.58866]
[1779810823773,30.23,76231.54,0.0,0.39558,0.00039,12.58866]
[1779810824177,30.23,76230.82,0.0,0.3953,0.00039,12.58611]
[1779810824465,30.23,76230.82,0.0,0.3953,0.00039,12.58611]
[1779810824636,30.23,76230.82,0.0,0.3953,0.00039,12.58611]
[1779810824684,30.23,76230.82,0.0,0.3953,0.00039,12.58611]
[1779810825186,30.23,76232.45,0.0,0.39594,0.00039,12.59188]
[1779810825236,30.23,76232.45,0.0,0.39594,0.00039,12.59188]
[1779810826192,30.23,76240.97,0.0,0.39928,0.00039,12.62161]
[1779810827199,30.24,76235.41,0.0,0.39712,0.00039,12.6025]
[1779810830632,30.24,76236.01,0.0,0.39736,0.00039,12.60467]
[1779810830789,30.24,76230.87,0.0,0.39537,0.00039,12.58668]
[1779810831358,30.24,76230.87,0.0,0.39537,0.00039,12.58668]
[1779810831362,30.24,76230.87,0.0,0.39537,0.00039,12.58668]
[1779810831419,30.24,76225.43,0.0,0.39325,0.00039,12.5672]
[1779810832436,30.24,76225.43,0.0,0.39325,0.00039,12.5672]
[1779810832614,30.24,76225.43,0.0,0.39325,0.00039,12.5672]
[1779810832940,30.24,76241.65,0.0,0.39957,0.00039,12.62419]
[1779810833390,30.24,76241.65,0.0,0.39957,0.00039,12.62419]
[1779810833452,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810834254,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810834285,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810834536,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810834563,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810835080,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810835108,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810835114,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810835147,30.24,76249.08,0.0,0.40248,0.00039,12.64922]
[1779810835158,30.23,76249.56,0.0,0.40262,0.00039,12.65047]
[1779810835628,30.23,76249.56,0.0,0.40262,0.00039,12.65047]
[1779810837226,30.23,76236.32,0.0,0.39744,0.00039,12.60541]
[1779810839238,30.22,76231.72,0.0,0.39563,0.00039,12.58909]
[1779810839528,30.22,76231.72,0.0,0.39563,0.00039,12.58909]
[1779810839537,30.22,76231.72,0.0,0.39563,0.00039,12.58909]
[1779810839561,30.22,76231.72,0.0,0.39563,0.00039,12.58909]
[1779810839876,30.22,76227.71,0.0,0.39406,0.00039,12.5748]
[1779810840490,30.22,76227.71,0.0,0.39406,0.00039,12.5748]
[1779810840671,30.22,76227.71,0.0,0.39406,0.00039,12.5748]
[1779810840951,30.22,76227.71,0.0,0.39406,0.00039,12.5748]
[1779810841038,30.22,76227.71,0.0,0.39406,0.00039,12.5748]
[1779810841205,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841391,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841707,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841807,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841821,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841825,30.22,76226.71,0.0,0.39368,0.00039,12.57121]
[1779810841911,30.22,76209.86,0.0,0.38713,0.00039,12.50889]
[1779810843560,30.22,76207.14,0.0,0.38607,0.00039,12.49848]
[1779810843573,30.22,76207.14,0.0,0.38607,0.00039,12.49848]
[1779810844077,30.22,76202.29,0.0,0.38419,0.00039,12.47976]
[1779810845023,30.22,76202.29,0.0,0.38419,0.00039,12.47976]
[1779810845067,30.22,76202.29,0.0,0.38419,0.00039,12.47976]
[1779810845126,30.22,76200.64,0.0,0.38355,0.00039,12.47333]
[1779810850385,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851460,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851548,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851575,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851654,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851715,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851755,30.22,76203.68,0.0,0.38474,0.00039,12.48525]
[1779810851779,30.22,76211.58,0.0,0.3878,0.00039,12.51547]
[1779810852457,30.22,76228.44,0.0,0.39436,0.00039,12.57748]
[1779810853407,30.22,76228.44,0.0,0.39436,0.00039,12.57748]
[1779810853692,30.22,76228.44,0.0,0.39436,0.00039,12.57748]
[1779810854137,30.24,76227.54,0.0,0.39405,0.00039,12.57464]
[1779810856015,30.24,76225.97,0.0,0.39344,0.00039,12.569]
[1779810856209,30.24,76218.21,0.0,0.39042,0.00039,12.54068]
[1779810857177,30.23,76210.94,0.0,0.3876,0.00039,12.51348]
[1779810857583,30.23,76210.94,0.0,0.3876,0.00039,12.51348]
[1779810857637,30.23,76210.94,0.0,0.3876,0.00039,12.51348]
[1779810857685,30.23,76210.94,0.0,0.3876,0.00039,12.51348]
[1779810858251,30.24,76207.62,0.0,0.38631,0.00039,12.50087]
[1779810859433,30.24,76207.62,0.0,0.38631,0.00039,12.50087]
[1779810859469,30.24,76201.11,0.0,0.38379,0.00039,12.47575]
[1779810860765,30.24,76201.11,0.0,0.38379,0.00039,12.47575]
[1779810860859,30.24,76203.55,0.0,0.38474,0.00039,12.48525]
[1779810862052,30.24,76206.98,0.0,0.38607,0.00039,12.49846]
[1779810866517,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867724,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867756,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867814,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867837,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867844,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867872,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867894,30.24,76202.45,0.0,0.38432,0.00039,12.48102]
[1779810867915,30.24,76207.67,0.0,0.38634,0.00039,12.50113]
[1779810868544,30.24,76207.67,0.0,0.38634,0.00039,12.50113]
[1779810868970,30.24,76214.16,0.0,0.38886,0.00039,12.52568]
[1779810870741,30.24,76214.16,0.0,0.38886,0.00039,12.52568]
[1779810870774,30.24,76214.16,0.0,0.38886,0.00039,12.52568]
[1779810871164,30.24,76210.47,0.0,0.38736,0.00039,12.50471]
[1779810873605,30.24,76207.42,0.0,0.38618,0.00039,12.49307]
[1779810873989,30.24,76207.42,0.0,0.38618,0.00039,12.49307]
[1779810874013,30.24,76207.42,0.0,0.38618,0.00039,12.49307]
[1779810874053,30.24,76205.9,0.0,0.38559,0.00039,12.48724]
[1779810874998,30.23,76209.34,0.0,0.38692,0.00039,12.50038]
[1779810875514,30.23,76209.34,0.0,0.38692,0.00039,12.50038]
[1779810875554,30.23,76209.34,0.0,0.38692,0.00039,12.50038]
[1779810876006,30.23,76209.34,0.0,0.38692,0.00039,12.50038]
[1779810876079,30.23,76209.34,0.0,0.38692,0.00039,12.50038]
[1779810876248,30.23,76216.6,0.0,0.38973,0.00039,12.52764]
[1779810876414,30.23,76216.6,0.0,0.38973,0.00039,12.52764]
[1779810876452,30.23,76216.6,0.0,0.38973,0.00039,12.52764]
[1779810877258,30.23,76224.48,0.0,0.39278,0.00039,12.55638]
[1779810877934,30.23,76224.48,0.0,0.39278,0.00039,12.55638]
[1779810878111,30.23,76224.48,0.0,0.39278,0.00039,12.55638]
[1779810878144,30.23,76224.48,0.0,0.39278,0.00039,12.55638]
[1779810878186,30.23,76224.48,0.0,0.39278,0.00039,12.55638]
[1779810879186,30.2,76213.95,0.0,0.38859,0.00039,12.5167]
[1779810881222,30.19,76215.28,0.0,0.38907,0.00039,12.52138]
[1779810881309,30.19,76214.94,0.0,0.38891,0.00039,12.51979]
[1779810881342,30.19,76214.94,0.0,0.38891,0.00039,12.51979]
[1779810882141,30.19,76214.94,0.0,0.38891,0.00039,12.51979]
[1779810882239,30.18,76216.18,0.0,0.38938,0.00039,12.52437]
[1779810883288,30.18,76220.54,0.0,0.39107,0.00039,12.54046]
[1779810884737,30.18,76220.54,0.0,0.39107,0.00039,12.54046]
[1779810885203,30.18,76203.92,0.0,0.38459,0.00039,12.47741]
[1779810886232,30.17,76201.51,0.0,0.38363,0.00039,12.46775]
[1779810889253,30.17,76197.19,0.0,0.38195,0.00039,12.45072]
[1779810892293,30.17,76199.12,0.0,0.3827,0.00039,12.45836]
[1779810892297,30.17,76199.12,0.0,0.3827,0.00039,12.45836]
[1779810892272,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810892324,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810892365,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810892396,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810892644,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810892702,30.17,76203.14,0.0,0.38426,0.00039,12.47412]
[1779810897231,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810897422,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810897671,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810897737,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810898049,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810898083,30.17,76207.53,0.0,0.38597,0.00039,12.49113]
[1779810898250,30.17,76224.72,0.0,0.39266,0.00039,12.55538]
[1779810900084,30.17,76227.55,0.0,0.39377,0.00039,12.56564]
[1779810900477,30.17,76227.55,0.0,0.39377,0.00039,12.56564]
[1779810900771,30.17,76227.55,0.0,0.39377,0.00039,12.56564]
[1779810900777,30.17,76225.75,0.0,0.39306,0.00039,12.5591]
[1779810902303,30.16,76217.09,0.0,0.38967,0.00039,12.52711]
[1779810902543,30.16,76217.09,0.0,0.38967,0.00039,12.52711]
[1779810903211,30.16,76203.15,0.0,0.38422,0.00039,12.47375]
[1779810904274,30.16,76203.51,0.0,0.38436,0.00039,12.47513]
[1779810906020,30.16,76204.12,0.0,0.38459,0.00039,12.47749]
[1779810906062,30.16,76204.12,0.0,0.38459,0.00039,12.47749]
[1779810907062,30.16,76204.33,0.0,0.38467,0.00039,12.47829]
[1779810907100,30.16,76204.33,0.0,0.38467,0.00039,12.47829]
[1779810907128,30.16,76204.33,0.0,0.38467,0.00039,12.47829]
[1779810907164,30.16,76205.17,0.0,0.385,0.00039,12.48155]
[1779810908817,30.15,76201.72,0.0,0.38365,0.00039,12.46799]
[1779810909653,30.15,76201.72,0.0,0.38365,0.00039,12.46799]
[1779810910264,30.15,76200.44,0.0,0.38315,0.00039,12.46295]
[1779810915288,30.15,76198.4,0.0,0.38236,0.00039,12.45489]
[1779810915659,30.15,76199.56,0.0,0.38281,0.00039,12.45947]
[1779810916258,30.15,76199.56,0.0,0.38281,0.00039,12.45947]
[1779810916276,30.15,76199.56,0.0,0.38281,0.00039,12.45947]
[1779810916315,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810916347,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810916542,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810916693,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810916883,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810917053,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810917121,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810917250,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810917280,30.15,76220.07,0.0,0.39078,0.00039,12.53774]
[1779810917275,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810917372,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810917538,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810917575,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810917881,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810918646,30.15,76218.88,0.0,0.39031,0.00039,12.53333]
[1779810918888,30.15,76213.46,0.0,0.3882,0.00039,12.51303]
[1779810920779,30.15,76214.45,0.0,0.38859,0.00039,12.51676]
[1779810920867,30.15,76214.45,0.0,0.38859,0.00039,12.51676]
[1779810921043,30.15,76215.2,0.0,0.38888,0.00039,12.51957]
[1779810922778,30.15,76216.6,0.0,0.38942,0.00039,12.52481]
[1779810923312,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810923572,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810923592,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810923647,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810923681,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810924166,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810924198,30.15,76217.33,0.0,0.38971,0.00039,12.52751]
[1779810924228,30.15,76224.23,0.0,0.3924,0.00039,12.55295]
[1779810924847,30.15,76224.23,0.0,0.3924,0.00039,12.55295]
[1779810925154,30.15,76226.23,0.0,0.39318,0.00039,12.56021]
[1779810927078,30.15,76213.76,0.0,0.38831,0.00039,12.51411]
[1779810929177,30.15,76213.76,0.0,0.38831,0.00039,12.51411]
[1779810929292,30.15,76213.64,0.0,0.38827,0.00039,12.51366]
[1779810930218,30.15,76232.9,0.0,0.39578,0.00039,12.5841]
[1779810931284,30.15,76248.75,0.0,0.40195,0.00039,12.63178]
[1779810931369,30.15,76248.75,0.0,0.40195,0.00039,12.63178]
[1779810931392,30.15,76248.75,0.0,0.40195,0.00039,12.63178]
[1779810932497,30.15,76248.42,0.0,0.40182,0.00039,12.63067]
[1779810933039,30.15,76249.79,0.0,0.40236,0.00039,12.63527]
[1779810933547,30.15,76249.79,0.0,0.40236,0.00039,12.63527]
[1779810933554,30.15,76249.79,0.0,0.40236,0.00039,12.63527]
[1779810933624,30.15,76249.79,0.0,0.40236,0.00039,12.63527]
[1779810934307,30.15,76251.0,0.0,0.40283,0.00039,12.63932]
[1779810935127,30.15,76261.28,0.0,0.40688,0.00039,12.67283]
[1779810936396,30.15,76259.59,0.0,0.40621,0.00039,12.66739]
[1779810936445,30.15,76259.59,0.0,0.40621,0.00039,12.66739]
[1779810936610,30.15,76259.59,0.0,0.40621,0.00039,12.66739]
[1779810936655,30.15,76259.59,0.0,0.40621,0.00039,12.66739]
[1779810938720,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810938906,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810939020,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810939100,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810939109,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810939260,30.15,76263.16,0.0,0.40762,0.00039,12.6788]
[1779810939281,30.15,76267.37,0.0,0.40928,0.00039,12.69207]
[1779810941177,30.15,76267.14,0.0,0.40919,0.00039,12.69135]
[1779810941201,30.15,76267.14,0.0,0.40919,0.00039,12.69135]
[1779810941283,30.15,76267.14,0.0,0.40919,0.00039,12.69135]
[1779810941296,30.15,76265.84,0.0,0.40867,0.00039,12.68727]
[1779810943661,30.15,76266.27,0.0,0.40884,0.00039,12.68862]
[1779810943668,30.15,76266.27,0.0,0.40884,0.00039,12.68862]
[1779810944118,30.15,76265.16,0.0,0.40841,0.00039,12.68513]
[1779810947273,30.15,76264.01,0.0,0.40795,0.00039,12.68151]
[1779810947358,30.15,76258.54,0.0,0.4058,0.00039,12.664]
[1779810948589,30.15,76258.54,0.0,0.4058,0.00039,12.664]
[1779810949154,30.15,76255.99,0.0,0.40479,0.00039,12.65572]
[1779810952366,30.15,76255.37,0.0,0.40455,0.00039,12.65367]
[1779810953363,30.15,76243.39,0.0,0.39984,0.00039,12.61359]
[1779810954907,30.15,76243.39,0.0,0.39984,0.00039,12.61359]
[1779810955351,30.15,76240.2,0.0,0.39858,0.00039,12.60263]
[1779810960370,30.15,76242.58,0.0,0.39952,0.00039,12.61081]
[1779810962782,30.15,76244.81,0.0,0.40039,0.00039,12.61841]
[1779810963311,30.15,76253.46,0.0,0.40379,0.00039,12.64736]
[1779810963792,30.15,76253.46,0.0,0.40379,0.00039,12.64736]
[1779810964359,30.15,76239.94,0.0,0.39848,0.00039,12.60169]
[1779810965329,30.15,76238.83,0.0,0.39804,0.00039,12.59784]
[1779810966295,30.15,76243.33,0.0,0.39981,0.00039,12.61334]
[1779810967257,30.15,76243.33,0.0,0.39981,0.00039,12.61334]
[1779810967382,30.15,76247.3,0.0,0.40137,0.00039,12.62682]
[1779810972666,30.15,76248.97,0.0,0.40202,0.00039,12.63242]
[1779810973321,30.15,76245.82,0.0,0.40078,0.00039,12.62181]
[1779810978356,30.15,76250.4,0.0,0.40258,0.00039,12.63715]
[1779810979362,30.15,76254.5,0.0,0.40419,0.00039,12.65069]
[1779810981378,30.14,76248.41,0.0,0.40179,0.00039,12.63045]
[1779810981847,30.14,76248.41,0.0,0.40179,0.00039,12.63045]
[1779810982385,30.14,76254.07,0.0,0.40401,0.00039,12.64923]
[1779810984685,30.14,76253.96,0.0,0.40397,0.00039,12.64885]
[1779810985385,30.14,76253.96,0.0,0.40397,0.00039,12.64885]
[1779810985415,30.14,76253.96,0.0,0.40397,0.00039,12.64885]
[1779810985611,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810985649,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810985852,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810986015,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810986164,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810986340,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810986371,30.14,76255.51,0.0,0.40457,0.00039,12.65392]
[1779810986364,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810986450,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810986468,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810986912,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810987004,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810987049,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810987394,30.14,76278.78,0.0,0.41376,0.0004,12.72669]
[1779810987132,30.14,76292.01,0.0,0.419,0.0004,12.76507]
[1779810987756,30.14,76292.01,0.0,0.419,0.0004,12.76507]
[1779810987765,30.14,76277.84,0.0,0.41338,0.0004,12.72386]
[1779810988462,30.14,76276.92,0.0,0.41302,0.0004,12.72109]
[1779810989471,30.14,76272.62,0.0,0.41131,0.0004,12.70802]
[1779810991262,30.14,76268.96,0.0,0.40982,0.0004,12.68977]
[1779810992109,30.14,76268.96,0.0,0.40982,0.0004,12.68977]
[1779810992194,30.14,76268.96,0.0,0.40982,0.0004,12.68977]
[1779810992295,30.14,76269.82,0.0,0.41016,0.0004,12.69243]
[1779810994507,30.14,76273.9,0.0,0.41177,0.0004,12.70495]
[1779810996352,30.14,76273.9,0.0,0.41177,0.0004,12.70495]
[1779810998212,30.14,76273.99,0.0,0.4118,0.0004,12.70518]
[1779810999959,30.13,76276.37,0.0,0.41273,0.0004,12.71235]
[1779811000191,30.13,76276.37,0.0,0.41273,0.0004,12.71235]
[1779811000340,30.13,76276.37,0.0,0.41273,0.0004,12.71235]
[1779811000477,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811000970,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811001039,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811001172,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811001176,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811001213,30.13,76275.79,0.0,0.4125,0.0004,12.71055]
[1779811001364,30.13,76289.08,0.0,0.41776,0.0004,12.74963]
[1779811002151,30.13,76289.08,0.0,0.41776,0.0004,12.74963]
[1779811002204,30.13,76289.08,0.0,0.41776,0.0004,12.74963]
[1779811002445,30.13,76304.96,0.0,0.42407,0.0004,12.7934]
[1779811004358,30.13,76307.09,0.0,0.42491,0.0004,12.799]
[1779811004579,30.13,76307.09,0.0,0.42491,0.0004,12.799]
[1779811004665,30.13,76307.09,0.0,0.42491,0.0004,12.799]
[1779811004707,30.13,76307.09,0.0,0.42491,0.0004,12.799]
[1779811004715,30.13,76307.09,0.0,0.42491,0.0004,12.799]
[1779811004766,30.13,76306.91,0.0,0.42484,0.0004,12.79852]
[1779811008083,30.13,76306.31,0.0,0.4246,0.0004,12.7969]
[1779811008189,30.13,76306.31,0.0,0.4246,0.0004,12.7969]
[1779811008449,30.13,76306.31,0.0,0.4246,0.0004,12.7969]
[1779811008420,30.12,76304.86,0.0,0.42401,0.0004,12.79301]
[1779811008574,30.12,76304.86,0.0,0.42401,0.0004,12.79301]
[1779811008606,30.12,76304.86,0.0,0.42401,0.0004,12.79301]
[1779811008887,30.12,76318.51,0.0,0.42945,0.0004,12.82813]
[1779811011000,30.12,76325.11,0.0,0.43208,0.0004,12.84423]
[1779811012269,30.12,76325.11,0.0,0.43208,0.0004,12.84423]
[1779811012429,30.12,76325.11,0.0,0.43208,0.0004,12.84423]
[1779811012310,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811012560,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811012595,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811012646,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811012742,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811013266,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811013392,30.12,76328.67,0.0,0.4335,0.0004,12.85266]
[1779811013444,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811013809,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811013874,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811014120,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811014164,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811014196,30.12,76333.53,0.0,0.43544,0.0004,12.86394]
[1779811014325,30.12,76316.67,0.0,0.4287,0.0004,12.82342]
[1779811016470,30.12,76317.81,0.0,0.42915,0.0004,12.82627]
[1779811016118,30.11,76316.31,0.0,0.42855,0.0004,12.8225]
[1779811016662,30.11,76316.31,0.0,0.42855,0.0004,12.82248]
[1779811019092,30.11,76315.98,0.0,0.42842,0.0004,12.82163]
[1779811019404,30.11,76311.51,0.0,0.42663,0.0004,12.8102]
[1779811021168,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021181,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021386,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021397,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021424,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021468,30.11,76313.36,0.0,0.42736,0.0004,12.81493]
[1779811021373,30.11,76320.05,0.0,0.43003,0.0004,12.83173]
[1779811022465,30.11,76323.91,0.0,0.43157,0.0004,12.84115]
[1779811022512,30.11,76323.91,0.0,0.43157,0.0004,12.84115]
[1779811022514,30.11,76323.91,0.0,0.43157,0.0004,12.84115]
[1779811022522,30.11,76323.91,0.0,0.43157,0.0004,12.84115]
[1779811022706,30.11,76323.91,0.0,0.43157,0.0004,12.84115]
[1779811024536,30.11,76326.61,0.0,0.43265,0.0004,12.84762]
[1779811024547,30.11,76326.61,0.0,0.43265,0.0004,12.84762]
[1779811024991,30.11,76326.61,0.0,0.43265,0.0004,12.84762]
[1779811025435,30.11,76326.06,0.0,0.43242,0.0004,12.84629]
[1779811026295,30.1,76317.38,0.0,0.42895,0.0004,12.82503]
[1779811029384,30.1,76318.72,0.0,0.42948,0.0004,12.82834]
[1779811029414,30.1,76318.72,0.0,0.42948,0.0004,12.82834]
[1779811029485,30.1,76313.81,0.0,0.42752,0.0004,12.81594]
[1779811030607,30.1,76313.81,0.0,0.42752,0.0004,12.81594]
[1779811030761,30.1,76314.53,0.0,0.4278,0.0004,12.81775]
[1779811032774,30.1,76317.68,0.0,0.42905,0.0004,12.82566]
[1779811034151,30.1,76317.68,0.0,0.42905,0.0004,12.82566]
[1779811034188,30.1,76317.68,0.0,0.42905,0.0004,12.82566]
[1779811034287,30.1,76317.68,0.0,0.42905,0.0004,12.82566]
[1779811034473,30.09,76319.4,0.0,0.42973,0.0004,12.82991]
[1779811036261,30.09,76326.84,0.0,0.43271,0.0004,12.84798]
[1779811039148,30.09,76327.06,0.0,0.43279,0.0004,12.84846]
[1779811039166,30.09,76327.06,0.0,0.43279,0.0004,12.84846]
[1779811039320,30.09,76327.06,0.0,0.43279,0.0004,12.84846]
[1779811039995,30.09,76325.66,0.0,0.43222,0.0004,12.84508]
[1779811040134,30.09,76325.66,0.0,0.43222,0.0004,12.84508]
[1779811040474,30.08,76328.04,0.0,0.43317,0.0004,12.85074]
[1779811041471,30.08,76338.54,0.0,0.43737,0.0004,12.87489]
[1779811042364,30.08,76338.54,0.0,0.43737,0.0004,12.87489]
[1779811042467,30.08,76342.62,0.0,0.439,0.0004,12.88388]
[1779811042788,30.08,76342.62,0.0,0.439,0.0004,12.88388]
[1779811043107,30.08,76342.62,0.0,0.439,0.0004,12.88388]
[1779811043455,30.08,76353.12,0.0,0.44322,0.0004,12.90604]
[1779811043579,30.08,76353.12,0.0,0.44322,0.0004,12.90604]
[1779811043747,30.08,76353.12,0.0,0.44322,0.0004,12.90604]
[1779811043839,30.08,76353.12,0.0,0.44322,0.0004,12.90604]
[1779811043849,30.08,76353.12,0.0,0.44322,0.0004,12.90604]
[1779811043889,30.08,76358.38,0.0,0.44533,0.0004,12.91661]
[1779811044906,30.08,76358.38,0.0,0.44533,0.0004,12.91661]
[1779811045501,30.08,76358.69,0.0,0.44545,0.0004,12.91721]
[1779811046142,30.08,76358.69,0.0,0.44545,0.0004,12.91721]
[1779811046223,30.08,76358.69,0.0,0.44545,0.0004,12.91721]
[1779811046332,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811046756,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811046843,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811046900,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047016,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047066,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047174,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047318,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047361,30.08,76358.63,0.0,0.44542,0.0004,12.91708]
[1779811047404,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811047526,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811047569,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811047751,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811047779,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811047969,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048012,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048170,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048222,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048443,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048465,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048507,30.08,76359.61,0.0,0.44582,0.0004,12.919]
[1779811048272,30.08,76362.35,0.0,0.44692,0.0004,12.92431]
[1779811048533,30.08,76362.35,0.0,0.44692,0.0004,12.92431]
[1779811049005,30.08,76363.94,0.0,0.44755,0.0004,12.92734]
[1779811052521,30.07,76365.36,0.0,0.44809,0.0004,12.92315]
[1779811053003,30.07,76365.36,0.0,0.44809,0.0004,12.92315]
[1779811053160,30.07,76365.36,0.0,0.44809,0.0004,12.92315]
[1779811053483,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053547,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053722,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053770,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053848,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053897,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811053930,30.07,76349.14,0.0,0.44155,0.0004,12.8908]
[1779811054373,30.07,76348.55,0.0,0.44132,0.0004,12.88956]
[1779811054902,30.07,76348.55,0.0,0.44132,0.0004,12.88956]
[1779811054945,30.07,76348.55,0.0,0.44132,0.0004,12.88956]
[1779811055054,30.07,76356.27,0.0,0.44442,0.0004,12.90542]
[1779811056402,30.05,76359.17,0.0,0.44556,0.0004,12.91106]
[1779811057004,30.05,76359.17,0.0,0.44556,0.0004,12.91106]
[1779811057046,30.05,76359.17,0.0,0.44556,0.0004,12.91106]
[1779811057465,30.05,76361.34,0.0,0.44643,0.0004,12.91529]
[1779811057762,30.05,76361.34,0.0,0.44643,0.0004,12.91529]
[1779811057793,30.05,76361.34,0.0,0.44643,0.0004,12.91529]
[1779811059137,30.05,76361.34,0.0,0.44643,0.0004,12.91529]
[1779811059237,30.05,76359.58,0.0,0.44572,0.0004,12.91184]
[1779811065017,30.04,76360.02,0.0,0.44588,0.0004,12.91263]
[1779811068160,30.04,76363.94,0.0,0.44745,0.0004,12.92018]
[1779811070055,30.03,76368.39,0.0,0.44924,0.0004,12.92852]
[1779811075092,30.03,76370.06,0.0,0.4499,0.0004,12.93154]
[1779811080125,30.02,76368.99,0.0,0.44945,0.0004,12.92952]
[1779811081149,30.02,76368.99,0.0,0.44945,0.0004,12.92952]
[1779811081156,30.02,76368.99,0.0,0.44945,0.0004,12.92952]
[1779811081176,30.02,76368.99,0.0,0.44945,0.0004,12.92952]
[1779811081298,30.02,76368.99,0.0,0.44945,0.0004,12.92952]
[1779811081493,30.02,76372.01,0.0,0.45067,0.0004,12.93501]
[1779811082497,30.02,76380.13,0.0,0.45395,0.0004,12.94922]
[1779811085162,30.01,76373.89,0.0,0.45142,0.0004,12.93835]
[1779811090199,30.01,76372.95,0.0,0.45103,0.0004,12.93662]
[1779811094227,30.0,76381.26,0.0,0.45438,0.0004,12.95103]
[1779811096351,30.0,76382.62,0.0,0.45492,0.0004,12.9533]
[1779811096410,30.0,76382.62,0.0,0.45492,0.0004,12.9533]
[1779811096450,30.0,76385.69,0.0,0.45616,0.0004,12.95833]
[1779811099505,29.98,76387.42,0.0,0.45683,0.0004,12.96101]
[1779811099541,29.98,76387.42,0.0,0.45683,0.0004,12.96101]
[1779811099679,29.93,76388.9,0.0,0.45736,0.00041,12.96314]
[1779811100460,29.91,76388.9,0.0,0.45733,0.00041,12.96302]
[1779811102680,29.87,76388.21,0.0,0.45698,0.00041,12.96169]
[1779811103473,29.87,76397.4,0.0,0.46071,0.00041,12.97586]
[1779811107936,29.86,76394.68,0.0,0.4596,0.00041,12.97174]
[1779811108512,29.86,76393.51,0.0,0.45912,0.00041,12.96994]
[1779811113537,29.85,76392.56,0.0,0.4587,0.00041,12.96162]
[1779811117479,29.85,76392.99,0.0,0.45886,0.00041,12.96225]
[1779811117510,29.85,76392.99,0.0,0.45886,0.00041,12.96225]
[1779811119313,29.84,76393.04,0.0,0.45888,0.00041,12.9623]
[1779811119470,29.84,76397.95,0.0,0.46087,0.00041,12.96971]
[1779811120482,29.84,76405.11,0.0,0.46379,0.00041,12.97993]
[1779811121782,29.84,76405.55,0.0,0.46396,0.00041,12.98052]
[1779811121839,29.84,76405.55,0.0,0.46396,0.00041,12.98052]
[1779811123374,29.83,76406.37,0.0,0.46429,0.00041,12.98164]
[1779811123525,29.83,76410.13,0.0,0.46582,0.00041,12.98666]
[1779811124175,29.83,76410.13,0.0,0.46582,0.00041,12.98666]
[1779811124465,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811124606,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811124674,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811125036,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811125059,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811125066,29.81,76414.19,0.0,0.46745,0.00041,12.99179]
[1779811125500,29.78,76422.46,0.0,0.4708,0.00041,13.00169]
[1779811127493,29.78,76422.25,0.0,0.47071,0.00041,13.00145]
[1779811127522,29.78,76422.25,0.0,0.47071,0.00041,13.00145]
[1779811127545,29.78,76422.25,0.0,0.47071,0.00041,13.00145]
[1779811127574,29.76,76421.34,0.0,0.47031,0.00041,13.00032]
[1779811128186,29.76,76421.34,0.0,0.47031,0.00041,13.00032]
[1779811128195,29.76,76421.34,0.0,0.47031,0.00041,13.00032]
[1779811128479,29.76,76420.07,0.0,0.46979,0.00041,12.99883]
[1779811133510,29.75,76420.86,0.0,0.4701,0.00041,12.99973]
[1779811138544,29.74,76419.15,0.0,0.46939,0.00041,12.99767]
[1779811142864,29.73,76418.47,0.0,0.46911,0.00041,12.99683]
[1779811143119,29.73,76418.47,0.0,0.46911,0.00041,12.99683]
[1779811143149,29.73,76418.47,0.0,0.46911,0.00041,12.99683]
[1779811143579,29.73,76418.67,0.0,0.46918,0.00041,12.99707]
[1779811143734,29.73,76418.67,0.0,0.46918,0.00041,12.99707]
[1779811144587,29.71,76421.27,0.0,0.47023,0.00041,13.00009]
[1779811149606,29.65,76422.09,0.0,0.47049,0.00041,13.00088]
[1779811151539,29.63,76427.41,0.0,0.47265,0.00041,13.00683]
[1779811153627,29.6,76433.89,0.0,0.47529,0.00041,13.01355]
[1779811154590,29.58,76424.42,0.0,0.47137,0.00041,13.00337]
[1779811155571,29.58,76413.66,0.0,0.46694,0.00041,12.99033]
[1779811156518,29.57,76413.95,0.0,0.46706,0.00041,12.9907]
[1779811158538,29.56,76425.34,0.0,0.47173,0.00041,13.00437]
[1779811159612,29.55,76430.44,0.0,0.47382,0.00041,13.00989]
[1779811159815,29.55,76430.44,0.0,0.47382,0.00041,13.00989]
[1779811159843,29.55,76430.44,0.0,0.47382,0.00041,13.00989]
[1779811160046,29.55,76430.44,0.0,0.47382,0.00041,13.00989]
[1779811160145,29.55,76430.5,0.0,0.47384,0.00041,13.00995]
[1779811163562,29.49,76427.15,0.0,0.4724,0.00041,13.0062]
[1779811165143,29.49,76427.64,0.0,0.4726,0.00041,13.00674]
[1779811165201,29.49,76427.64,0.0,0.4726,0.00041,13.00674]
[1779811165206,29.49,76427.64,0.0,0.4726,0.00041,13.00674]
[1779811165339,29.49,76427.64,0.0,0.4726,0.00041,13.00674]
[1779811165353,29.49,76427.64,0.0,0.4726,0.00041,13.00674]
[1779811165502,29.47,76434.53,0.0,0.47543,0.00041,13.01394]
[1779811167179,29.45,76443.12,0.0,0.47896,0.00041,13.022]
[1779811168322,29.45,76443.12,0.0,0.47896,0.00041,13.022]
[1779811168370,29.43,76444.83,0.0,0.47965,0.00041,13.02346]
[1779811171785,29.36,76448.46,0.0,0.48108,0.00042,13.01961]
[1779811174537,29.36,76449.44,0.0,0.48149,0.00042,13.0204]
[1779811174574,29.36,76449.44,0.0,0.48149,0.00042,13.0204]
[1779811175064,29.35,76450.51,0.0,0.48193,0.00042,13.02125]
[1779811175255,29.35,76450.51,0.0,0.48193,0.00042,13.02125]
[1779811175337,29.35,76450.51,0.0,0.48193,0.00042,13.02125]
[1779811175522,29.35,76455.05,0.0,0.48382,0.00042,13.02467]
[1779811176303,29.35,76455.05,0.0,0.48382,0.00042,13.02467]
[1779811176360,29.34,76459.88,0.0,0.48582,0.00042,13.02798]
[1779811180432,29.3,76450.02,0.0,0.48168,0.00042,13.0208]
[1779811185880,29.29,76449.77,0.0,0.48157,0.00042,13.02059]
[1779811188904,29.29,76445.36,0.0,0.47973,0.00042,13.01692]
[1779811189916,29.29,76445.36,0.0,0.47973,0.00042,13.01692]
[1779811190662,29.29,76444.08,0.0,0.4792,0.00042,13.0158]
[1779811193650,29.27,76435.58,0.0,0.47564,0.00042,13.00778]
[1779811193695,29.27,76435.58,0.0,0.47564,0.00042,13.00778]
[1779811194624,29.27,76435.58,0.0,0.47564,0.00042,13.00778]
[1779811194636,29.27,76435.58,0.0,0.47564,0.00042,13.00778]
[1779811194343,29.27,76430.67,0.0,0.4736,0.00042,13.00269]
[1779811195567,29.27,76426.66,0.0,0.47193,0.00042,12.99828]
[1779811197502,29.27,76426.37,0.0,0.47181,0.00042,12.99795]
[1779811197511,29.27,76426.37,0.0,0.47181,0.00042,12.99795]
[1779811197535,29.27,76426.37,0.0,0.47181,0.00042,12.99795]
[1779811197548,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811197984,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198019,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198033,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198107,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198209,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198428,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198468,29.27,76427.4,0.0,0.47223,0.00042,12.99911]
[1779811198529,29.27,76428.32,0.0,0.47262,0.00042,13.00013]
[1779811198723,29.27,76428.32,0.0,0.47262,0.00042,13.00013]
[1779811198749,29.27,76428.32,0.0,0.47262,0.00042,13.00013]
[1779811198973,29.27,76428.32,0.0,0.47262,0.00042,13.00013]
[1779811200721,29.26,76428.65,0.0,0.47275,0.00042,13.00049]
[1779811200747,29.26,76428.65,0.0,0.47275,0.00042,13.00049]
[1779811201553,29.26,76432.16,0.0,0.47421,0.00042,13.00426]
[1779811203423,29.26,76439.14,0.0,0.47712,0.00042,13.01124]
[1779811204067,29.26,76435.79,0.0,0.47572,0.00042,13.00797]
[1779811206197,29.26,76435.79,0.0,0.47572,0.00042,13.00797]
[1779811206297,29.26,76435.79,0.0,0.47572,0.00042,13.00797]
[1779811206619,29.26,76430.74,0.0,0.47361,0.00042,13.00273]
[1779811206904,29.26,76430.74,0.0,0.47361,0.00042,13.00273]
[1779811206938,29.26,76430.74,0.0,0.47361,0.00042,13.00273]
[1779811207104,29.26,76430.74,0.0,0.47361,0.00042,13.00273]
[1779811207439,29.26,76430.74,0.0,0.47361,0.00042,13.00273]
[1779811207603,29.26,76409.86,0.0,0.46492,0.00042,12.9773]
[1779811207872,29.26,76409.86,0.0,0.46492,0.00042,12.9773]
[1779811208863,29.25,76409.32,0.0,0.46469,0.00042,12.97655]
[1779811208943,29.25,76409.32,0.0,0.46469,0.00042,12.97655]
[1779811209000,29.25,76409.32,0.0,0.46469,0.00042,12.97655]
[1779811209024,29.25,76409.32,0.0,0.46469,0.00042,12.97655]
[1779811209061,29.25,76392.66,0.0,0.45777,0.00042,12.9517]
[1779811210487,29.25,76392.66,0.0,0.45777,0.00042,12.9517]
[1779811210491,29.25,76392.66,0.0,0.45777,0.00042,12.9517]
[1779811210497,29.25,76392.66,0.0,0.45777,0.00042,12.9517]
[1779811210514,29.25,76392.66,0.0,0.45777,0.00042,12.9517]
[1779811210589,29.25,76393.31,0.0,0.45803,0.00042,12.95274]
[1779811212677,29.25,76393.05,0.0,0.45792,0.00042,12.95231]
[1779811212690,29.25,76392.46,0.0,0.45768,0.00042,12.95136]
[1779811212734,29.25,76392.46,0.0,0.45768,0.00042,12.95136]
[1779811213073,29.25,76392.46,0.0,0.45768,0.00042,12.95136]
[1779811214363,29.25,76392.46,0.0,0.45768,0.00042,12.95136]
[1779811214400,29.25,76392.46,0.0,0.45768,0.00042,12.95136]
[1779811214410,29.25,76388.45,0.0,0.45601,0.00042,12.94478]
[1779811214990,29.25,76388.45,0.0,0.45601,0.00042,12.94478]
[1779811215006,29.25,76388.45,0.0,0.45601,0.00042,12.94478]
[1779811215142,29.25,76388.45,0.0,0.45601,0.00042,12.94478]
[1779811215176,29.25,76388.45,0.0,0.45601,0.00042,12.94478]
[1779811215282,29.25,76383.54,0.0,0.45397,0.00042,12.93642]
[1779811216580,29.25,76383.54,0.0,0.45397,0.00042,12.93642]
[1779811216637,29.25,76383.54,0.0,0.45397,0.00042,12.93642]
[1779811216681,29.24,76375.44,0.0,0.4506,0.00041,12.92188]
[1779811219025,29.24,76376.41,0.0,0.45101,0.00041,12.92366]
[1779811219042,29.24,76376.41,0.0,0.45101,0.00041,12.92366]
[1779811219077,29.24,76376.41,0.0,0.45101,0.00041,12.92366]
[1779811219118,29.24,76376.41,0.0,0.45101,0.00041,12.92366]
[1779811219223,29.24,76375.57,0.0,0.45066,0.00041,12.92211]
[1779811221052,29.24,76375.66,0.0,0.45069,0.00041,12.92227]
[1779811221145,29.24,76375.12,0.0,0.45047,0.00041,12.92127]
[1779811226167,29.24,76373.1,0.0,0.44963,0.00041,12.91749]
[1779811231207,29.24,76373.07,0.0,0.44959,0.00041,12.91058]
[1779811233106,29.24,76373.42,0.0,0.44973,0.00041,12.91124]
[1779811233362,29.24,76374.02,0.0,0.44998,0.00041,12.91236]
[1779811238654,29.24,76376.68,0.0,0.45108,0.00042,12.91729]
[1779811238696,29.24,76380.55,0.0,0.45269,0.00042,12.92428]
[1779811238788,29.24,76380.55,0.0,0.45269,0.00042,12.92428]
[1779811238836,29.24,76380.55,0.0,0.45269,0.00042,12.92428]
[1779811239313,29.24,76380.55,0.0,0.45269,0.00042,12.92428]
[1779811239392,29.24,76388.66,0.0,0.45606,0.00042,12.93825]
[1779811239785,29.24,76388.66,0.0,0.45606,0.00042,12.93825]
[1779811240268,29.24,76388.66,0.0,0.45606,0.00042,12.93825]
[1779811241277,29.24,76393.22,0.0,0.45795,0.00042,12.9457]
[1779811242867,29.24,76392.8,0.0,0.45778,0.00042,12.94502]
[1779811243945,29.24,76393.11,0.0,0.45791,0.00042,12.94552]
[1779811244298,29.24,76396.05,0.0,0.45913,0.00042,12.95017]
[1779811249334,29.24,76395.09,0.0,0.45873,0.00042,12.94866]
[1779811255373,29.24,76394.72,0.0,0.45858,0.00042,12.94808]
[1779811259402,29.24,76389.29,0.0,0.45632,0.00042,12.93928]
[1779811262423,29.24,76384.97,0.0,0.45452,0.00042,12.93199]
[1779811267458,29.24,76382.7,0.0,0.45358,0.00042,12.92805]
[1779811269472,29.24,76378.93,0.0,0.45201,0.00042,12.92136]
[1779811270743,29.24,76370.9,0.0,0.44868,0.00041,12.90644]
[1779811272493,29.24,76364.57,0.0,0.44606,0.00041,12.89404]
[1779811275818,29.24,76364.42,0.0,0.446,0.00041,12.89375]
[1779811276526,29.24,76361.36,0.0,0.44473,0.00041,12.88755]
[1779811277230,29.24,76361.36,0.0,0.44473,0.00041,12.88755]
[1779811277266,29.24,76361.36,0.0,0.44473,0.00041,12.88755]
[1779811277847,29.24,76361.36,0.0,0.44473,0.00041,12.88754]
[1779811278535,29.24,76357.31,0.0,0.44305,0.00041,12.87914]
[1779811279068,29.24,76357.31,0.0,0.44305,0.00041,12.87914]
[1779811280678,29.24,76357.41,0.0,0.44309,0.00041,12.87934]
[1779811280696,29.24,76367.22,0.0,0.44715,0.00041,12.89929]
[1779811281660,29.24,76370.11,0.0,0.44835,0.00041,12.90492]
[1779811286660,29.24,76371.51,0.0,0.44893,0.00041,12.90758]
[1779811288138,29.23,76372.0,0.0,0.44913,0.00041,12.90851]
[1779811288189,29.23,76372.0,0.0,0.44913,0.00041,12.90851]
[1779811288450,29.23,76372.0,0.0,0.44913,0.00041,12.90851]
[1779811288606,29.23,76372.22,0.0,0.44922,0.00041,12.90893]
[1779811289614,29.23,76380.47,0.0,0.45265,0.00042,12.92409]
[1779811294649,29.23,76374.89,0.0,0.4503,0.00042,12.90708]
[1779811299682,29.23,76374.38,0.0,0.45009,0.00042,12.90612]
[1779811304722,29.23,76374.15,0.0,0.44999,0.00042,12.90569]
[1779811309757,29.23,76375.35,0.0,0.45049,0.00042,12.90792]
[1779811310762,29.23,76369.32,0.0,0.44798,0.00042,12.89648]
[1779811311770,29.23,76365.71,0.0,0.44648,0.00041,12.88939]
[1779811314930,29.23,76365.8,0.0,0.44652,0.00041,12.88957]
[1779811315818,29.23,76360.77,0.0,0.44444,0.00041,12.8794]
[1779811316398,29.23,76360.77,0.0,0.44444,0.00041,12.8794]
[1779811316409,29.23,76360.77,0.0,0.44444,0.00041,12.8794]
[1779811317861,29.23,76360.79,0.0,0.44444,0.00041,12.87943]
[1779811317869,29.23,76360.79,0.0,0.44444,0.00041,12.87943]
[1779811317872,29.23,76360.79,0.0,0.44444,0.00041,12.87943]
[1779811318820,29.23,76360.49,0.0,0.44432,0.00041,12.87881]
[1779811323982,29.23,76358.59,0.0,0.44353,0.00041,12.87486]
[1779811324053,29.23,76354.14,0.0,0.44168,0.00041,12.86544]
[1779811327080,29.23,76350.11,0.0,0.44001,0.00041,12.85665]
[1779811332917,29.23,76350.23,0.0,0.44006,0.00041,12.85691]
[1779811338383,29.23,76348.61,0.0,0.43939,0.00041,12.85332]
[1779811340218,29.23,76349.43,0.0,0.43973,0.00041,12.85514]
[1779811340380,29.23,76349.43,0.0,0.43973,0.00041,12.85514]
[1779811340424,29.23,76349.43,0.0,0.43973,0.00041,12.85514]
[1779811340682,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811340864,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341006,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341134,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341168,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341236,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341315,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341353,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341397,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341431,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341630,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341784,29.23,76353.44,0.0,0.44139,0.00041,12.8639]
[1779811341789,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811341959,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811341994,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342187,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342239,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342392,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342418,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342602,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342632,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342704,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342729,29.23,76371.44,0.0,0.44886,0.00042,12.90054]
[1779811342804,29.23,76377.33,0.0,0.4513,0.00042,12.91154]
[1779811344910,29.23,76377.04,0.0,0.45118,0.00042,12.911]
[1779811345755,29.23,76377.04,0.0,0.45118,0.00042,12.911]
[1779811345795,29.23,76377.04,0.0,0.45118,0.00042,12.911]
[1779811345765,29.23,76380.11,0.0,0.45246,0.00042,12.91656]
[1779811346929,29.23,76380.26,0.0,0.45252,0.00042,12.91683]
[1779811347288,29.23,76380.26,0.0,0.45252,0.00042,12.91683]
[1779811347356,29.23,76380.26,0.0,0.45252,0.00042,12.91683]
[1779811347367,29.23,76383.13,0.0,0.45371,0.00042,12.92189]
[1779811348038,29.23,76383.13,0.0,0.45371,0.00042,12.92189]
[1779811348202,29.23,76383.13,0.0,0.45371,0.00042,12.92189]
[1779811348309,29.23,76383.13,0.0,0.45371,0.00042,12.92189]
[1779811348410,29.23,76388.93,0.0,0.45613,0.00042,12.93179]
[1779811348973,29.23,76388.93,0.0,0.45613,0.00042,12.93179]
[1779811349231,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350311,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350344,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350517,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350552,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350803,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350822,29.23,76392.72,0.0,0.4577,0.00042,12.93799]
[1779811350653,29.23,76394.99,0.0,0.45865,0.00042,12.94161]
[1779811351012,29.23,76394.99,0.0,0.45865,0.00042,12.94161]
[1779811351818,29.23,76400.02,0.0,0.46072,0.00042,12.94255]
[1779811352355,29.23,76400.02,0.0,0.46072,0.00042,12.94255]
[1779811352443,29.23,76403.46,0.0,0.46215,0.00042,12.94766]
[1779811355153,29.23,76404.06,0.0,0.4624,0.00042,12.94853]
[1779811355191,29.23,76404.06,0.0,0.4624,0.00042,12.94853]
[1779811355698,29.23,76404.06,0.0,0.4624,0.00042,12.94853]
[1779811355799,29.23,76392.25,0.0,0.45748,0.00042,12.9304]
[1779811357088,29.23,76392.25,0.0,0.45748,0.00042,12.93039]
[1779811357475,29.23,76392.25,0.0,0.45748,0.00042,12.93039]
[1779811357513,29.23,76392.25,0.0,0.45748,0.00042,12.93039]
[1779811357658,29.23,76374.02,0.0,0.4499,0.00042,12.89855]
[1779811357890,29.23,76374.02,0.0,0.4499,0.00042,12.89855]
[1779811358053,29.23,76374.02,0.0,0.4499,0.00042,12.89855]
[1779811358808,29.23,76374.02,0.0,0.4499,0.00042,12.89855]
[1779811358864,29.23,76374.02,0.0,0.4499,0.00042,12.89855]
[1779811358735,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359008,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359029,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359237,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359300,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359487,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359535,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359625,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359656,29.23,76357.88,0.0,0.44319,0.00041,12.86647]
[1779811359715,29.22,76361.81,0.0,0.44482,0.00041,12.8746]
[1779811360608,29.22,76361.81,0.0,0.44482,0.00041,12.8746]
[1779811360870,29.22,76379.47,0.0,0.45216,0.00042,12.90854]
[1779811361793,29.22,76379.98,0.0,0.45237,0.00042,12.90945]
[1779811362633,29.22,76379.98,0.0,0.45237,0.00042,12.90945]
[1779811362695,29.22,76379.98,0.0,0.45237,0.00042,12.90945]
[1779811362735,29.22,76380.16,0.0,0.45244,0.00042,12.90978]
[1779811363391,29.22,76380.16,0.0,0.45244,0.00042,12.90978]
[1779811363611,29.22,76380.16,0.0,0.45244,0.00042,12.90978]
[1779811363646,29.22,76380.16,0.0,0.45244,0.00042,12.90978]
[1779811363673,29.22,76388.64,0.0,0.45597,0.00042,12.92444]
[1779811364767,29.22,76394.59,0.0,0.45845,0.00042,12.93413]
[1779811365265,29.22,76394.59,0.0,0.45845,0.00042,12.93413]
[1779811365358,29.22,76394.12,0.0,0.45826,0.00042,12.93338]
[1779811367381,29.23,76397.04,0.0,0.45947,0.00042,12.93797]
[1779811369105,29.23,76396.82,0.0,0.45938,0.00042,12.93763]
[1779811369440,29.23,76396.82,0.0,0.45938,0.00042,12.93763]
[1779811369746,29.23,76396.82,0.0,0.45938,0.00042,12.93763]
[1779811369832,29.23,76409.32,0.0,0.46459,0.00042,12.95596]
[1779811370185,29.23,76409.32,0.0,0.46459,0.00042,12.95596]
[1779811370257,29.23,76409.32,0.0,0.46459,0.00042,12.95596]
[1779811370299,29.23,76409.32,0.0,0.46459,0.00042,12.95596]
[1779811370499,29.23,76409.32,0.0,0.46459,0.00042,12.95596]
[1779811370589,29.23,76425.4,0.0,0.4713,0.00042,12.97629]
[1779811371197,29.23,76425.4,0.0,0.4713,0.00042,12.97629]
[1779811371352,29.23,76425.4,0.0,0.4713,0.00042,12.97629]
[1779811371425,29.23,76431.81,0.0,0.47398,0.00042,12.98337]
[1779811371976,29.23,76431.81,0.0,0.47398,0.00042,12.98337]
[1779811372201,29.23,76431.81,0.0,0.47398,0.00042,12.98337]
[1779811374595,29.23,76428.49,0.0,0.47259,0.00042,12.97977]
[1779811375451,29.23,76428.49,0.0,0.47259,0.00042,12.97977]
[1779811375871,29.22,76428.95,0.0,0.47278,0.00042,12.98027]
[1779811378865,29.22,76434.16,0.0,0.47496,0.00042,12.98581]
[1779811380829,29.22,76429.73,0.0,0.4731,0.00042,12.98112]
[1779811381216,29.22,76429.73,0.0,0.4731,0.00042,12.98112]
[1779811381843,29.22,76424.86,0.0,0.47107,0.00042,12.97564]
[1779811382812,29.22,76415.8,0.0,0.46728,0.00042,12.96456]
[1779811383522,29.22,76415.8,0.0,0.46728,0.00042,12.96456]
[1779811383871,29.22,76417.9,0.0,0.46816,0.00042,12.96724]
[1779811384802,29.22,76412.08,0.0,0.46573,0.00042,12.95968]
[1779811385549,29.22,76412.08,0.0,0.46573,0.00042,12.95968]
[1779811385563,29.22,76412.08,0.0,0.46573,0.00042,12.95968]
[1779811385573,29.22,76412.08,0.0,0.46573,0.00042,12.95968]
[1779811385601,29.22,76412.08,0.0,0.46573,0.00042,12.95968]
[1779811385608,29.22,76410.09,0.0,0.4649,0.00042,12.95698]
[1779811386012,29.22,76410.09,0.0,0.4649,0.00042,12.95698]
[1779811386869,29.22,76411.72,0.0,0.46558,0.00042,12.95919]
[1779811388870,29.22,76402.37,0.0,0.46168,0.00042,12.946]
[1779811389849,29.21,76398.38,0.0,0.46001,0.00042,12.93999]
[1779811392802,29.21,76391.88,0.0,0.4573,0.00042,12.9297]
[1779811393889,29.21,76383.43,0.0,0.45378,0.00042,12.91546]
[1779811395747,29.21,76381.91,0.0,0.45315,0.00042,12.91279]
[1779811395848,29.21,76382.87,0.0,0.45355,0.00042,12.91448]
[1779811396820,29.21,76382.87,0.0,0.45355,0.00042,12.91448]
[1779811396857,29.21,76382.87,0.0,0.45355,0.00042,12.91448]
[1779811396824,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811397859,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811397896,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811397376,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811398544,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811398633,29.21,76380.86,0.0,0.45271,0.00042,12.91092]
[1779811398843,29.21,76370.23,0.0,0.44829,0.00042,12.89119]
[1779811399207,29.21,76370.23,0.0,0.44829,0.00042,12.89119]
[1779811399391,29.21,76370.23,0.0,0.44828,0.00042,12.89119]
[1779811400907,29.21,76370.23,0.0,0.44828,0.00042,12.89119]
[1779811400397,29.21,76366.93,0.0,0.44691,0.00042,12.88474]
[1779811401405,29.21,76368.43,0.0,0.44753,0.00042,12.88768]
[1779811404248,29.21,76366.65,0.0,0.44679,0.00042,12.88417]
[1779811404922,29.2,76361.19,0.0,0.44452,0.00042,12.87315]
[1779811405300,29.2,76361.19,0.0,0.44452,0.00042,12.87315]
[1779811405343,29.2,76361.19,0.0,0.44452,0.00042,12.87315]
[1779811405433,29.2,76361.19,0.0,0.44452,0.00042,12.87315]
[1779811405949,29.2,76361.19,0.0,0.44452,0.00042,12.87315]
[1779811406446,29.2,76355.71,0.0,0.44225,0.00041,12.86167]
[1779811408325,29.2,76354.65,0.0,0.44181,0.00041,12.8594]
[1779811408890,29.2,76354.2,0.0,0.44162,0.00041,12.85843]
[1779811413896,29.2,76354.26,0.0,0.44161,0.00042,12.85168]
[1779811416836,29.2,76349.35,0.0,0.43957,0.00041,12.84093]
[1779811421862,29.2,76346.75,0.0,0.43849,0.00041,12.8351]
[1779811426883,29.2,76345.09,0.0,0.43781,0.00041,12.83133]
[1779811429941,29.2,76339.45,0.0,0.43547,0.00041,12.81824]
[1779811434963,29.2,76338.2,0.0,0.43495,0.00041,12.81527]
[1779811438410,29.2,76335.79,0.0,0.43395,0.00041,12.8095]
[1779811438667,29.2,76335.79,0.0,0.43395,0.00041,12.8095]
[1779811443374,29.2,76336.28,0.0,0.43415,0.00041,12.81068]
[1779811443455,29.2,76336.28,0.0,0.43415,0.00041,12.81068]
[1779811443578,29.2,76336.28,0.0,0.43415,0.00041,12.81068]
[1779811443833,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444460,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444493,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444500,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444543,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444584,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444626,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444746,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444803,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444819,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444829,29.2,76322.03,0.0,0.42826,0.00041,12.77505]
[1779811444904,29.2,76330.65,0.0,0.43182,0.00041,12.79692]
[1779811445724,29.2,76330.65,0.0,0.43182,0.00041,12.79692]
[1779811446302,29.2,76330.65,0.0,0.43182,0.00041,12.79692]
[1779811446728,29.2,76332.99,0.0,0.43279,0.00041,12.80268]
[1779811447037,29.2,76325.59,0.0,0.42973,0.00041,12.78418]
[1779811452769,29.2,76325.58,0.0,0.42972,0.00041,12.78416]
[1779811455789,29.2,76329.43,0.0,0.43132,0.00041,12.7939]
[1779811456289,29.2,76329.43,0.0,0.43132,0.00041,12.7939]
[1779811456364,29.2,76329.43,0.0,0.43132,0.00041,12.7939]
[1779811456708,29.2,76329.43,0.0,0.43132,0.00041,12.7939]
[1779811456865,29.2,76329.43,0.0,0.43132,0.00041,12.7939]
[1779811456872,29.2,76339.87,0.0,0.43564,0.00041,12.81921]
[1779811457040,29.2,76339.87,0.0,0.43564,0.00041,12.81921]
[1779811457071,29.2,76339.87,0.0,0.43564,0.00041,12.81921]
[1779811457127,29.2,76339.87,0.0,0.43564,0.00041,12.81921]
[1779811457162,29.2,76339.87,0.0,0.43564,0.00041,12.81921]
[1779811458010,29.2,76339.87,0.0,0.43564,0.00041,12.81922]
[1779811458813,29.2,76344.68,0.0,0.43763,0.00041,12.83039]
[1779811459821,29.2,76337.08,0.0,0.43449,0.00041,12.81261]
[1779811460947,29.2,76325.05,0.0,0.42951,0.00041,12.78283]
[1779811461022,29.2,76325.05,0.0,0.42951,0.00041,12.78283]
[1779811461974,29.2,76325.05,0.0,0.42951,0.00041,12.78283]
[1779811461986,29.2,76325.05,0.0,0.42951,0.00041,12.78283]
[1779811461991,29.2,76323.94,0.0,0.42905,0.00041,12.77999]
[1779811462987,29.2,76323.89,0.0,0.42903,0.00041,12.77986]
[1779811466974,29.2,76318.77,0.0,0.42691,0.00041,12.76649]
[1779811470901,29.2,76317.05,0.0,0.4262,0.00041,12.76193]
[1779811471959,29.2,76316.25,0.0,0.42583,0.00041,12.75287]
[1779811473939,29.2,76329.55,0.0,0.43133,0.00041,12.78729]
[1779811476365,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476421,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476483,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476576,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476627,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476858,29.2,76327.04,0.0,0.43029,0.00041,12.78099]
[1779811476978,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477216,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477393,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477466,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477509,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477777,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477903,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477970,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811478006,29.2,76329.06,0.0,0.43113,0.00041,12.78607]
[1779811477967,29.2,76342.02,0.0,0.4365,0.00041,12.81736]
[1779811478181,29.2,76342.02,0.0,0.4365,0.00041,12.81736]
[1779811478246,29.2,76342.02,0.0,0.4365,0.00041,12.81736]
[1779811478976,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479084,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479531,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479585,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479755,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479800,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479948,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811480017,29.2,76358.36,0.0,0.44328,0.00042,12.85349]
[1779811479982,29.2,76389.53,0.0,0.45625,0.00042,12.91208]
[1779811480167,29.2,76389.53,0.0,0.45625,0.00042,12.91208]
[1779811480286,29.2,76389.53,0.0,0.45625,0.00042,12.91208]
[1779811480467,29.2,76389.53,0.0,0.45625,0.00042,12.91208]
[1779811480990,29.2,76393.16,0.0,0.45776,0.00042,12.91801]
[1779811481997,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482755,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482758,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482787,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482861,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482863,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482872,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482874,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482887,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811482987,29.2,76381.62,0.0,0.45295,0.00042,12.89849]
[1779811483002,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483038,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483155,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483219,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483247,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483281,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483337,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483366,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811483397,29.2,76381.33,0.0,0.45283,0.00042,12.89797]
[1779811484014,29.2,76380.27,0.0,0.45239,0.00042,12.89608]
[1779811484478,29.2,76380.27,0.0,0.45239,0.00042,12.89608]
[1779811484497,29.2,76380.27,0.0,0.45239,0.00042,12.89608]
[1779811485018,29.2,76379.8,0.0,0.45219,0.00042,12.89523]
[1779811485249,29.2,76379.8,0.0,0.45219,0.00042,12.89523]
[1779811486024,29.2,76379.59,0.0,0.4521,0.00042,12.89485]
[1779811487431,29.2,76380.44,0.0,0.45246,0.00042,12.89637]
[1779811487864,29.2,76380.44,0.0,0.45246,0.00042,12.89637]
[1779811487959,29.2,76372.84,0.0,0.44929,0.00042,12.88236]
[1779811490437,29.2,76375.47,0.0,0.45038,0.00042,12.8873]
[1779811490527,29.2,76375.47,0.0,0.45038,0.00042,12.8873]
[1779811491216,29.2,76376.01,0.0,0.45061,0.00042,12.8883]
[1779811491929,29.2,76379.42,0.0,0.45203,0.00042,12.89453]
[1779811497104,29.19,76381.29,0.0,0.45281,0.00042,12.89787]
[1779811502141,29.19,76380.17,0.0,0.45234,0.00042,12.89586]
[1779811507175,29.19,76382.36,0.0,0.45325,0.00042,12.89976]
[1779811508235,29.19,76382.36,0.0,0.45325,0.00042,12.89976]
[1779811509022,29.19,76382.75,0.0,0.45342,0.00042,12.90045]
[1779811509987,29.19,76387.48,0.0,0.45539,0.00042,12.90861]
[1779811512032,29.19,76382.48,0.0,0.4533,0.00042,12.89998]
[1779811513725,29.19,76381.73,0.0,0.45299,0.00042,12.89866]
[1779811513751,29.19,76381.73,0.0,0.45299,0.00042,12.89866]
[1779811513803,29.19,76381.73,0.0,0.45299,0.00042,12.89866]
[1779811513852,29.19,76375.72,0.0,0.45049,0.00042,12.88776]
[1779811515651,29.19,76375.66,0.0,0.45046,0.00042,12.88764]
[1779811515661,29.19,76375.66,0.0,0.45046,0.00042,12.88764]
[1779811515698,29.19,76366.8,0.0,0.44677,0.00042,12.87063]
[1779811516246,29.19,76366.8,0.0,0.44677,0.00042,12.87062]
[1779811518409,29.19,76367.65,0.0,0.44712,0.00042,12.8723]
[1779811518683,29.19,76367.65,0.0,0.44712,0.00042,12.8723]
[1779811518703,29.19,76367.65,0.0,0.44712,0.00042,12.8723]
[1779811518784,29.19,76367.05,0.0,0.44687,0.00042,12.87112]
[1779811519178,29.19,76367.05,0.0,0.44687,0.00042,12.87112]
[1779811519681,29.19,76374.98,0.0,0.45018,0.00042,12.88636]
[1779811521282,29.19,76378.15,0.0,0.4515,0.00042,12.89222]
[1779811524400,29.19,76378.27,0.0,0.45155,0.00042,12.89244]
[1779811524813,29.19,76378.27,0.0,0.45155,0.00042,12.89244]
[1779811525071,29.19,76378.27,0.0,0.45155,0.00042,12.89244]
[1779811524944,29.19,76340.1,0.0,0.43568,0.00041,12.81278]
[1779811525991,29.19,76340.1,0.0,0.43568,0.00041,12.81278]
[1779811526009,29.19,76340.1,0.0,0.43568,0.00041,12.81278]
[1779811525860,29.19,76331.04,0.0,0.43193,0.00041,12.7909]
[1779811526801,29.19,76331.04,0.0,0.43193,0.00041,12.7909]
[1779811526864,29.19,76331.5,0.0,0.43212,0.00041,12.79205]
[1779811527143,29.19,76331.5,0.0,0.43212,0.00041,12.79205]
[1779811527974,29.19,76331.5,0.0,0.43212,0.00041,12.79205]
[1779811528043,29.19,76331.45,0.0,0.4321,0.00041,12.79194]
[1779811532003,29.19,76329.93,0.0,0.43147,0.00041,12.78817]
[1779811532051,29.2,76323.72,0.0,0.42887,0.00041,12.76552]
[1779811533841,29.2,76323.72,0.0,0.42887,0.00041,12.76552]
[1779811533880,29.2,76323.72,0.0,0.42887,0.00041,12.76552]
[1779811533942,29.2,76319.73,0.0,0.42722,0.00041,12.75515]
[1779811539011,29.2,76320.45,0.0,0.42753,0.00041,12.75711]
[1779811542085,29.2,76323.97,0.0,0.42899,0.00041,12.76629]
[1779811543782,29.2,76327.26,0.0,0.43036,0.00041,12.77469]
[1779811546063,29.21,76321.79,0.0,0.4281,0.00041,12.76068]
[1779811546171,29.21,76321.79,0.0,0.4281,0.00041,12.76068]
[1779811546984,29.21,76304.13,0.0,0.42081,0.00041,12.7126]
[1779811548037,29.21,76303.18,0.0,0.42042,0.00041,12.70989]
[1779811548224,29.21,76303.18,0.0,0.42042,0.00041,12.70989]
[1779811549086,29.21,76309.54,0.0,0.42304,0.00041,12.72778]
[1779811550955,29.21,76309.5,0.0,0.42303,0.00041,12.72768]
[1779811551080,29.21,76310.47,0.0,0.42343,0.00041,12.73037]
[1779811552262,29.21,76311.3,0.0,0.42377,0.00041,12.73266]
[1779811552272,29.21,76311.3,0.0,0.42377,0.00041,12.73266]
[1779811555522,29.21,76311.51,0.0,0.42386,0.00041,12.73326]
[1779811555842,29.21,76311.51,0.0,0.42386,0.00041,12.73326]
[1779811555933,29.21,76305.62,0.0,0.42143,0.00041,12.71688]
[1779811556338,29.21,76305.62,0.0,0.42143,0.00041,12.71688]
[1779811556358,29.21,76305.62,0.0,0.42143,0.00041,12.71688]
[1779811556383,29.21,76305.62,0.0,0.42143,0.00041,12.71688]
[1779811556533,29.21,76305.62,0.0,0.42143,0.00041,12.71688]
[1779811557539,29.21,76309.11,0.0,0.42288,0.00041,12.72667]
[1779811561567,29.21,76313.01,0.0,0.42449,0.00041,12.73743]
[1779811566612,29.22,76309.44,0.0,0.42303,0.00041,12.7277]
[1779811567620,29.22,76305.71,0.0,0.4215,0.00041,12.7173]
[1779811570036,29.22,76311.05,0.0,0.4237,0.00041,12.7322]
[1779811571646,29.22,76307.7,0.0,0.42233,0.00041,12.72294]
[1779811576689,29.22,76307.69,0.0,0.42233,0.00041,12.72298]
[1779811578803,29.23,76312.05,0.0,0.42413,0.00041,12.73505]
[1779811581683,29.23,76312.15,0.0,0.42418,0.00041,12.73535]
[1779811581813,29.23,76312.15,0.0,0.42418,0.00041,12.73535]
[1779811582099,29.23,76312.15,0.0,0.42418,0.00041,12.73535]
[1779811582160,29.23,76318.97,0.0,0.42699,0.00041,12.75366]
[1779811582456,29.23,76318.97,0.0,0.42699,0.00041,12.75366]
[1779811582728,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811583418,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811583490,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811583858,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811583917,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811584034,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811584070,29.23,76318.97,0.0,0.427,0.00041,12.75368]
[1779811583968,29.23,76322.0,0.0,0.42825,0.00041,12.76162]
[1779811584744,29.23,76321.77,0.0,0.42816,0.00041,12.76104]
[1779811585751,29.23,76313.01,0.0,0.42454,0.00041,12.73775]
[1779811587765,29.23,76316.46,0.0,0.42597,0.00041,12.74707]
[1779811589289,29.23,76317.41,0.0,0.42636,0.00041,12.7496]
[1779811590076,29.23,76314.63,0.0,0.42522,0.00041,12.74218]
[1779811592730,29.23,76314.87,0.0,0.42528,0.00041,12.7359]
[1779811592808,29.23,76314.87,0.0,0.42528,0.00041,12.7359]
[1779811593081,29.23,76314.87,0.0,0.42528,0.00041,12.7359]
[1779811593114,29.23,76314.87,0.0,0.42528,0.00041,12.7359]
[1779811593055,29.23,76324.68,0.0,0.42933,0.00041,12.76166]
[1779811593152,29.23,76324.68,0.0,0.42933,0.00041,12.76166]
[1779811594813,29.24,76329.05,0.0,0.43114,0.00041,12.77273]
[1779811597098,29.24,76329.5,0.0,0.43132,0.00041,12.77386]
[1779811597854,29.24,76329.62,0.0,0.43137,0.00041,12.77416]
[1779811597939,29.24,76330.42,0.0,0.43171,0.00041,12.77615]
[1779811603877,29.24,76329.23,0.0,0.43121,0.00041,12.77318]
[1779811609414,29.24,76327.56,0.0,0.43052,0.00041,12.76899]
[1779811610978,29.24,76332.53,0.0,0.43258,0.00041,12.78134]
[1779811612993,29.24,76332.53,0.0,0.43258,0.00041,12.78135]
[1779811613079,29.24,76332.53,0.0,0.43258,0.00041,12.78135]
[1779811613161,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811613270,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811613335,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811613466,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811613783,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811613920,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811614010,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811614092,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811614125,29.24,76343.49,0.0,0.43712,0.00041,12.80739]
[1779811614096,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614370,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614393,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614423,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614453,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614605,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614665,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614816,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614821,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614886,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811614982,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811615011,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811615022,29.24,76348.39,0.0,0.43915,0.00041,12.8185]
[1779811615075,29.24,76339.93,0.0,0.43564,0.00041,12.7991]
[1779811615383,29.24,76339.93,0.0,0.43564,0.00041,12.7991]
[1779811616120,29.23,76336.6,0.0,0.43426,0.00041,12.79119]
[1779811616783,29.23,76336.6,0.0,0.43426,0.00041,12.79119]
[1779811617143,29.23,76335.54,0.0,0.43382,0.00041,12.78864]
[1779811621100,29.23,76330.24,0.0,0.43163,0.00041,12.77567]
[1779811626101,29.23,76332.93,0.0,0.43274,0.00041,12.7823]
[1779811626126,29.23,76336.71,0.0,0.4343,0.00041,12.79145]
[1779811631154,29.23,76336.15,0.0,0.43407,0.00041,12.79011]
[1779811636182,29.24,76338.28,0.0,0.43496,0.00041,12.79522]
[1779811638199,29.24,76335.18,0.0,0.43368,0.00041,12.7878]
[1779811639616,29.24,76335.18,0.0,0.43368,0.00041,12.7878]
[1779811639678,29.24,76335.18,0.0,0.43368,0.00041,12.7878]
[1779811639805,29.24,76335.18,0.0,0.43368,0.00041,12.7878]
[1779811641154,29.24,76351.28,0.0,0.44035,0.00041,12.8249]
[1779811641845,29.24,76351.28,0.0,0.44035,0.00041,12.8249]
[1779811642161,29.24,76350.17,0.0,0.43989,0.00041,12.82246]
[1779811647196,29.24,76348.3,0.0,0.43911,0.00041,12.8183]
[1779811652232,29.24,76350.98,0.0,0.44019,0.00042,12.81734]
[1779811655670,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811655796,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811655849,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811655891,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811655895,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811656100,29.24,76350.22,0.0,0.43987,0.00042,12.81566]
[1779811656176,29.24,76337.8,0.0,0.43472,0.00041,12.78716]
[1779811656305,29.24,76337.8,0.0,0.43472,0.00041,12.78716]
[1779811656374,29.24,76337.8,0.0,0.43472,0.00041,12.78716]
[1779811656760,29.24,76337.8,0.0,0.43472,0.00041,12.78716]
[1779811656784,29.24,76337.8,0.0,0.43472,0.00041,12.78716]
[1779811656945,29.24,76353.55,0.0,0.44126,0.00042,12.82294]
[1779811658158,29.24,76353.55,0.0,0.44126,0.00042,12.82294]
[1779811659178,29.24,76363.23,0.0,0.44528,0.00042,12.84324]
[1779811663212,29.24,76357.77,0.0,0.44301,0.00042,12.83195]
[1779811663924,29.24,76357.77,0.0,0.44301,0.00042,12.83195]
[1779811664142,29.24,76357.77,0.0,0.44301,0.00042,12.83195]
[1779811664148,29.24,76357.77,0.0,0.44301,0.00042,12.83195]
[1779811664176,29.24,76357.77,0.0,0.44301,0.00042,12.83195]
[1779811664139,29.24,76334.66,0.0,0.43342,0.00041,12.77963]
[1779811664818,29.23,76328.14,0.0,0.43072,0.00041,12.76351]
[1779811665992,29.23,76328.14,0.0,0.43072,0.00041,12.76351]
[1779811666029,29.23,76328.14,0.0,0.43072,0.00041,12.76351]
[1779811666077,29.23,76327.55,0.0,0.43048,0.00041,12.76202]
[1779811671381,29.24,76326.42,0.0,0.43001,0.00041,12.75918]
[1779811672389,29.24,76322.97,0.0,0.42858,0.00041,12.75035]
[1779811673767,29.24,76322.97,0.0,0.42858,0.00041,12.75035]
[1779811673798,29.24,76322.97,0.0,0.42858,0.00041,12.75035]
[1779811674418,29.24,76323.95,0.0,0.42899,0.00041,12.75287]
[1779811675063,29.24,76323.69,0.0,0.42888,0.00041,12.75221]
[1779811675742,29.24,76313.35,0.0,0.42461,0.00041,12.72486]
[1779811676480,29.24,76313.35,0.0,0.42461,0.00041,12.72486]
[1779811678480,29.24,76316.3,0.0,0.42583,0.00041,12.73281]
[1779811678582,29.24,76315.46,0.0,0.42548,0.00041,12.73056]
[1779811682929,29.24,76317.61,0.0,0.42637,0.00041,12.73632]
[1779811683018,29.24,76314.44,0.0,0.42506,0.00041,12.72783]
[1779811685737,29.24,76307.33,0.0,0.42213,0.00041,12.7083]
[1779811690755,29.24,76304.91,0.0,0.42114,0.00041,12.70153]
[1779811690791,29.24,76304.91,0.0,0.42114,0.00041,12.70153]
[1779811690842,29.24,76304.91,0.0,0.42114,0.00041,12.70153]
[1779811691162,29.24,76298.33,0.0,0.41843,0.00041,12.68264]
[1779811691560,29.24,76298.33,0.0,0.41843,0.00041,12.68264]
[1779811691586,29.24,76298.33,0.0,0.41843,0.00041,12.68264]
[1779811691608,29.24,76298.33,0.0,0.41843,0.00041,12.68264]
[1779811691662,29.24,76305.41,0.0,0.42135,0.00041,12.70296]
[1779811693543,29.24,76308.63,0.0,0.42268,0.00041,12.712]
[1779811694756,29.24,76308.63,0.0,0.42268,0.00041,12.712]
[1779811695087,29.24,76313.15,0.0,0.42455,0.00041,12.72443]
[1779811698632,29.24,76308.82,0.0,0.42277,0.00041,12.71259]
[1779811703613,29.25,76314.66,0.0,0.42519,0.00041,12.72863]
[1779811706633,29.25,76311.12,0.0,0.42374,0.00041,12.71906]
[1779811711668,29.26,76310.49,0.0,0.42344,0.00041,12.71044]
[1779811715116,29.26,76321.77,0.0,0.42811,0.00041,12.74065]
[1779811716319,29.26,76321.77,0.0,0.42811,0.00041,12.74067]
[1779811716356,29.26,76321.77,0.0,0.42811,0.00041,12.74067]
[1779811717123,29.26,76321.77,0.0,0.42811,0.00041,12.74067]
[1779811717276,29.26,76321.94,0.0,0.42818,0.00041,12.74114]
[1779811721287,29.26,76318.06,0.0,0.42659,0.00041,12.73101]
[1779811722248,29.26,76304.81,0.0,0.42113,0.00041,12.69476]
[1779811723208,29.27,76305.76,0.0,0.42152,0.00041,12.69745]
[1779811725205,29.27,76310.79,0.0,0.4236,0.00041,12.71147]
[1779811728290,29.27,76307.03,0.0,0.42206,0.00041,12.70109]
[1779811733305,29.27,76304.41,0.0,0.42099,0.00041,12.69378]
[1779811733380,29.27,76304.41,0.0,0.42099,0.00041,12.6938]
[1779811733394,29.27,76304.41,0.0,0.42099,0.00041,12.6938]
[1779811733422,29.27,76304.41,0.0,0.42099,0.00041,12.6938]
[1779811733823,29.27,76303.78,0.0,0.42073,0.00041,12.69201]
[1779811738858,29.28,76301.83,0.0,0.41994,0.00041,12.68654]
[1779811741273,29.28,76308.8,0.0,0.42282,0.00041,12.70621]
[1779811745596,29.28,76308.84,0.0,0.42284,0.00041,12.70635]
[1779811745885,29.28,76308.84,0.0,0.42284,0.00041,12.70635]
[1779811745963,29.28,76308.84,0.0,0.42284,0.00041,12.70635]
[1779811746068,29.28,76308.84,0.0,0.42284,0.00041,12.70635]
[1779811746136,29.28,76308.84,0.0,0.42284,0.00041,12.70635]
[1779811746321,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746368,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746444,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746503,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746576,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746658,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746751,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811746884,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811747033,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811747090,29.28,76335.45,0.0,0.43382,0.00041,12.77522]
[1779811747123,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747441,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747476,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747653,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747690,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747933,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747968,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747993,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811747996,29.28,76347.24,0.0,0.43871,0.00041,12.80265]
[1779811748231,29.28,76348.37,0.0,0.43918,0.00041,12.80519]
[1779811748521,29.28,76348.37,0.0,0.43918,0.00041,12.80519]
[1779811748601,29.28,76348.37,0.0,0.43918,0.00041,12.80519]
[1779811749238,29.28,76347.02,0.0,0.43862,0.00041,12.80217]
[1779811750302,29.28,76347.02,0.0,0.43862,0.00041,12.80217]
[1779811751737,29.28,76346.68,0.0,0.43848,0.00041,12.80141]
[1779811752277,29.28,76347.15,0.0,0.43868,0.00041,12.80246]
[1779811756856,29.28,76346.93,0.0,0.43858,0.00041,12.80196]
[1779811756904,29.28,76346.93,0.0,0.43858,0.00041,12.80196]
[1779811756973,29.28,76346.93,0.0,0.43858,0.00041,12.80196]
[1779811757006,29.28,76346.93,0.0,0.43858,0.00041,12.80196]
[1779811757108,29.28,76354.63,0.0,0.44178,0.00041,12.81886]
[1779811757805,29.28,76354.63,0.0,0.44178,0.00041,12.81886]
[1779811758097,29.28,76356.82,0.0,0.44269,0.00042,12.82352]
[1779811762325,29.29,76361.43,0.0,0.4446,0.00042,12.83312]
[1779811764167,29.29,76361.25,0.0,0.44453,0.00042,12.83275]
[1779811764206,29.29,76361.25,0.0,0.44453,0.00042,12.83275]
[1779811765737,29.29,76363.76,0.0,0.44557,0.00042,12.83786]
[1779811765798,29.29,76363.76,0.0,0.44557,0.00042,12.83786]
[1779811766302,29.29,76370.87,0.0,0.44853,0.00042,12.85184]
[1779811767107,29.29,76370.87,0.0,0.44853,0.00042,12.85184]
[1779811767150,29.29,76370.87,0.0,0.44853,0.00042,12.85184]
[1779811767251,29.29,76380.9,0.0,0.4527,0.00042,12.87035]
[1779811767981,29.29,76380.9,0.0,0.4527,0.00042,12.87035]
[1779811768171,29.29,76378.23,0.0,0.45159,0.00042,12.86556]
[1779811774104,29.28,76379.47,0.0,0.45207,0.00042,12.86091]
[1779811779140,29.28,76380.27,0.0,0.4524,0.00042,12.86233]
[1779811784256,29.28,76380.12,0.0,0.45234,0.00042,12.86205]
[1779811784351,29.28,76368.98,0.0,0.4477,0.00042,12.84125]
[1779811784805,29.28,76368.98,0.0,0.4477,0.00042,12.84125]
[1779811786251,29.28,76368.75,0.0,0.4476,0.00042,12.8408]
[1779811786262,29.28,76368.75,0.0,0.4476,0.00042,12.8408]
[1779811786349,29.28,76370.31,0.0,0.44825,0.00042,12.8438]
[1779811788321,29.28,76369.98,0.0,0.44811,0.00042,12.84316]
[1779811788328,29.28,76369.23,0.0,0.44779,0.00042,12.8417]
[1779811791337,29.27,76383.54,0.0,0.45375,0.00042,12.86804]
[1779811792554,29.27,76383.54,0.0,0.45375,0.00042,12.86804]
[1779811792580,29.27,76383.54,0.0,0.45375,0.00042,12.86804]
[1779811793237,29.27,76388.09,0.0,0.45565,0.00042,12.87581]
[1779811793707,29.27,76388.09,0.0,0.45565,0.00042,12.87581]
[1779811793712,29.27,76388.09,0.0,0.45565,0.00042,12.87581]
[1779811793744,29.27,76388.09,0.0,0.45565,0.00042,12.87581]
[1779811794406,29.27,76389.07,0.0,0.45605,0.00042,12.87745]
[1779811795315,29.27,76386.45,0.0,0.45496,0.00042,12.87304]
[1779811797350,29.27,76378.1,0.0,0.45148,0.00042,12.85833]
[1779811798375,29.27,76363.65,0.0,0.44546,0.00042,12.8306]
[1779811799283,29.27,76358.58,0.0,0.44335,0.00042,12.82018]
[1779811800329,29.27,76360.16,0.0,0.44401,0.00042,12.82346]
[1779811800531,29.27,76360.16,0.0,0.44401,0.00042,12.82346]
[1779811800562,29.27,76360.16,0.0,0.44401,0.00042,12.82346]
[1779811802183,29.27,76360.16,0.0,0.44401,0.00042,12.82345]
[1779811802190,29.27,76360.16,0.0,0.44401,0.00042,12.82345]
[1779811802303,29.27,76358.44,0.0,0.44329,0.00042,12.81987]
[1779811806023,29.27,76358.55,0.0,0.44333,0.00042,12.82009]
[1779811806235,29.27,76358.55,0.0,0.44333,0.00042,12.82009]
[1779811806260,29.27,76358.55,0.0,0.44333,0.00042,12.82009]
[1779811806346,29.27,76328.55,0.0,0.43089,0.00041,12.75114]
[1779811807218,29.27,76328.55,0.0,0.43089,0.00041,12.75114]
[1779811807335,29.27,76328.55,0.0,0.43089,0.00041,12.75113]
[1779811807806,29.27,76328.55,0.0,0.43089,0.00041,12.75113]
[1779811808345,29.27,76329.07,0.0,0.43111,0.00041,12.75245]
[1779811808582,29.27,76329.07,0.0,0.43111,0.00041,12.75245]
[1779811809295,29.27,76329.07,0.0,0.43111,0.00041,12.75245]
[1779811809382,29.27,76329.07,0.0,0.43111,0.00041,12.75245]
[1779811810359,29.27,76327.84,0.0,0.4306,0.00041,12.74936]
[1779811810758,29.27,76327.84,0.0,0.4306,0.00041,12.74936]
[1779811811368,29.27,76315.5,0.0,0.4255,0.00041,12.71728]
[1779811812374,29.27,76304.74,0.0,0.42106,0.00041,12.68762]
[1779811812857,29.27,76304.74,0.0,0.42106,0.00041,12.68762]
[1779811812875,29.27,76304.74,0.0,0.42106,0.00041,12.68762]
[1779811813383,29.27,76305.04,0.0,0.42118,0.00041,12.68847]
[1779811814849,29.27,76306.09,0.0,0.42161,0.00041,12.69143]
[1779811815393,29.27,76308.25,0.0,0.4225,0.00041,12.69747]
[1779811817943,29.27,76302.96,0.0,0.42032,0.00041,12.68256]
[1779811820365,29.27,76302.96,0.0,0.42032,0.00041,12.68256]
[1779811820446,29.27,76308.31,0.0,0.42253,0.00041,12.69764]
[1779811825468,29.27,76306.95,0.0,0.42197,0.00041,12.69388]
[1779811826470,29.27,76302.65,0.0,0.4202,0.00041,12.68172]
[1779811827476,29.27,76306.16,0.0,0.42165,0.00041,12.69167]
[1779811831908,29.27,76302.66,0.0,0.42017,0.00041,12.67481]
[1779811836540,29.27,76305.92,0.0,0.42151,0.00041,12.68406]
[1779811837548,29.27,76300.44,0.0,0.41925,0.00041,12.66845]
[1779811839717,29.27,76297.72,0.0,0.41814,0.00041,12.66055]
[1779811839753,29.27,76297.72,0.0,0.41814,0.00041,12.66055]
[1779811842642,29.27,76301.62,0.0,0.41974,0.00041,12.67187]
[1779811850638,29.27,76303.29,0.0,0.42044,0.00041,12.6767]
[1779811852052,29.27,76300.11,0.0,0.41913,0.00041,12.66758]
[1779811853367,29.27,76300.11,0.0,0.41913,0.00041,12.66758]
[1779811853420,29.27,76300.11,0.0,0.41913,0.00041,12.66758]
[1779811853371,29.28,76300.64,0.0,0.41935,0.00041,12.66913]
[1779811854403,29.28,76297.07,0.0,0.41788,0.00041,12.65876]
[1779811855321,29.28,76297.07,0.0,0.41788,0.00041,12.65876]
[1779811855387,29.28,76296.63,0.0,0.4177,0.00041,12.65747]
[1779811860396,29.28,76298.95,0.0,0.41867,0.00041,12.6643]
[1779811863357,29.28,76295.43,0.0,0.41722,0.00041,12.65403]
[1779811864413,29.28,76298.63,0.0,0.41854,0.00041,12.66342]
[1779811869446,29.28,76297.93,0.0,0.41826,0.00041,12.66143]
[1779811870160,29.28,76297.07,0.0,0.41791,0.00041,12.65893]
[1779811870413,29.28,76297.8,0.0,0.41821,0.00041,12.66108]
[1779811870526,29.28,76297.8,0.0,0.41821,0.00041,12.66108]
[1779811870562,29.28,76297.8,0.0,0.41821,0.00041,12.66108]
[1779811870783,29.28,76297.8,0.0,0.41821,0.00041,12.66108]
[1779811872220,29.29,76306.71,0.0,0.42188,0.00041,12.68658]
[1779811873083,29.29,76306.71,0.0,0.42188,0.00041,12.68658]
[1779811873103,29.29,76306.71,0.0,0.42188,0.00041,12.68658]
[1779811878834,29.29,76304.95,0.0,0.42117,0.00041,12.68172]
[1779811883082,29.29,76304.76,0.0,0.4211,0.00041,12.68124]
[1779811883184,29.29,76300.55,0.0,0.41937,0.00041,12.66924]
[1779811883557,29.29,76300.55,0.0,0.41937,0.00041,12.66924]
[1779811883868,29.29,76300.55,0.0,0.41937,0.00041,12.66925]
[1779811884884,29.3,76291.23,0.0,0.41554,0.00041,12.64183]
[1779811889200,29.3,76285.51,0.0,0.41321,0.00041,12.6245]
[1779811890918,29.3,76290.68,0.0,0.41533,0.00041,12.64027]
[1779811892413,29.3,76290.68,0.0,0.41533,0.00041,12.64027]
[1779811892456,29.3,76288.3,0.0,0.41431,0.00041,12.62609]
[1779811897462,29.3,76290.89,0.0,0.41538,0.00041,12.63399]
[1779811902489,29.31,76290.31,0.0,0.41515,0.00041,12.63228]
[1779811907492,29.31,76290.23,0.0,0.41512,0.00041,12.63209]
[1779811908384,29.31,76294.31,0.0,0.4168,0.00041,12.64432]
[1779811913402,29.31,76292.9,0.0,0.41623,0.00041,12.64016]
[1779811915450,29.31,76296.14,0.0,0.41756,0.00041,12.64977]
[1779811919425,29.31,76290.5,0.0,0.41525,0.00041,12.633]
[1779811924434,29.31,76289.68,0.0,0.41491,0.00041,12.63054]
[1779811925450,29.31,76285.69,0.0,0.41328,0.00041,12.61838]
[1779811930454,29.31,76286.17,0.0,0.41348,0.00041,12.61988]
[1779811935475,29.32,76284.11,0.0,0.41264,0.00041,12.61355]
[1779811940496,29.32,76281.81,0.0,0.4117,0.00041,12.60641]
[1779811945501,29.32,76281.11,0.0,0.41141,0.00041,12.60424]
[1779811946458,29.32,76275.3,0.0,0.40904,0.00041,12.5858]
[1779811949441,29.32,76278.62,0.0,0.4104,0.00041,12.59642]
[1779811954461,29.32,76277.34,0.0,0.40983,0.00041,12.58536]
[1779811956480,29.32,76272.63,0.0,0.4079,0.00041,12.57021]
[1779811960443,29.32,76269.4,0.0,0.40658,0.00041,12.55967]
[1779811960687,29.32,76269.4,0.0,0.40658,0.00041,12.55967]
[1779811961497,29.32,76267.62,0.0,0.40585,0.00041,12.55378]
[1779811962460,29.32,76259.77,0.0,0.40265,0.00041,12.52735]
[1779811962619,29.32,76259.77,0.0,0.40265,0.00041,12.52735]
[1779811963441,29.32,76259.77,0.0,0.40265,0.00041,12.52737]
[1779811964438,29.32,76253.36,0.0,0.40004,0.00041,12.50521]
[1779811965237,29.32,76253.36,0.0,0.40004,0.00041,12.50521]
[1779811965264,29.32,76253.36,0.0,0.40004,0.00041,12.50521]
[1779811965448,29.32,76251.45,0.0,0.39926,0.00041,12.4985]
[1779811965910,29.32,76251.45,0.0,0.39926,0.00041,12.4985]
[1779811966522,29.32,76256.27,0.0,0.40123,0.00041,12.51538]
[1779811969821,29.33,76253.74,0.0,0.40021,0.00041,12.50665]
[1779811970180,29.33,76253.74,0.0,0.40021,0.00041,12.50665]
[1779811970550,29.33,76253.74,0.0,0.40021,0.00041,12.50665]
[1779811970497,29.33,76253.66,0.0,0.40018,0.00041,12.50637]
[1779811970759,29.33,76253.66,0.0,0.40018,0.00041,12.50637]
[1779811971451,29.33,76253.66,0.0,0.40018,0.00041,12.50637]
[1779811971502,29.33,76207.81,0.0,0.38163,0.0004,12.33267]
[1779811971589,29.33,76207.81,0.0,0.38163,0.0004,12.33267]
[1779811971615,29.33,76207.81,0.0,0.38163,0.0004,12.33267]
[1779811971881,29.33,76207.81,0.0,0.38163,0.0004,12.33267]
[1779811972540,29.33,76138.9,0.0,0.35425,0.00039,12.02298]
[1779811973162,29.33,76138.9,0.0,0.35425,0.00039,12.02298]
[1779811973515,29.37,76117.51,0.0,0.34611,0.00039,11.9184]
[1779811973795,29.37,76117.51,0.0,0.34611,0.00039,11.9184]
[1779811974073,29.37,76117.51,0.0,0.34611,0.00039,11.9184]
[1779811974180,29.37,76117.51,0.0,0.34611,0.00039,11.9184]
[1779811974521,29.41,76148.43,0.0,0.35838,0.00039,12.07362]
[1779811975158,29.41,76148.43,0.0,0.35838,0.00039,12.07362]
[1779811975549,29.44,76183.04,0.0,0.3722,0.0004,12.23299]
[1779811976320,29.44,76183.04,0.0,0.3722,0.0004,12.23299]
[1779811976540,29.44,76183.04,0.0,0.3722,0.0004,12.23306]
[1779811976827,29.44,76183.04,0.0,0.3722,0.0004,12.23306]
[1779811977793,29.44,76180.95,0.0,0.37137,0.0004,12.2239]
[1779811978102,29.44,76180.95,0.0,0.37137,0.0004,12.2239]
[1779811978387,29.44,76180.95,0.0,0.37137,0.0004,12.2239]
[1779811978550,29.43,76161.21,0.0,0.36353,0.00039,12.13489]
[1779811979588,29.43,76155.71,0.0,0.36136,0.00039,12.10935]
[1779811979830,29.43,76155.71,0.0,0.36136,0.00039,12.10935]
[1779811980571,29.43,76155.1,0.0,0.36112,0.00039,12.10648]
[1779811980754,29.43,76155.1,0.0,0.36112,0.00039,12.10648]
[1779811981177,29.43,76155.1,0.0,0.36112,0.00039,12.10648]
[1779811981368,29.43,76155.1,0.0,0.36112,0.00039,12.10648]
[1779811981393,29.43,76155.1,0.0,0.36112,0.00039,12.10648]
[1779811981579,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811981621,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811981626,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811981634,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811981802,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811981895,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982167,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982181,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982240,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982255,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982274,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982574,29.43,76144.25,0.0,0.35686,0.00039,12.055]
[1779811982596,29.43,76178.69,0.0,0.37044,0.0004,12.21368]
[1779811982627,29.43,76178.69,0.0,0.37044,0.0004,12.21368]
[1779811983592,29.43,76181.1,0.0,0.37138,0.0004,12.22404]
[1779811984911,29.43,76183.38,0.0,0.37229,0.0004,12.23399]
[1779811984943,29.43,76183.38,0.0,0.37229,0.0004,12.23399]
[1779811985603,29.43,76183.32,0.0,0.37227,0.0004,12.23375]
[1779811985762,29.43,76183.32,0.0,0.37227,0.0004,12.23375]
[1779811985828,29.43,76183.32,0.0,0.37227,0.0004,12.23375]
[1779811987005,29.43,76183.57,0.0,0.37237,0.0004,12.23486]
[1779811987052,29.43,76183.57,0.0,0.37237,0.0004,12.23486]
[1779811987387,29.43,76183.57,0.0,0.37237,0.0004,12.23486]
[1779811987434,29.43,76195.5,0.0,0.37714,0.0004,12.28606]
[1779811988043,29.43,76195.5,0.0,0.37714,0.0004,12.28606]
[1779811988122,29.43,76195.5,0.0,0.37714,0.0004,12.28606]
[1779811988183,29.43,76195.5,0.0,0.37714,0.0004,12.28606]
[1779811988569,29.43,76203.9,0.0,0.3805,0.0004,12.32091]
[1779811988705,29.43,76203.9,0.0,0.3805,0.0004,12.32091]
[1779811988798,29.43,76203.9,0.0,0.3805,0.0004,12.32091]
[1779811988839,29.43,76203.9,0.0,0.3805,0.0004,12.32091]
[1779811988871,29.43,76203.9,0.0,0.3805,0.0004,12.32091]
[1779811988938,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991130,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991169,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991179,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991217,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991567,29.43,76212.25,0.0,0.38384,0.0004,12.35473]
[1779811991595,29.43,76227.29,0.0,0.38989,0.0004,12.41342]
[1779811991619,29.43,76227.29,0.0,0.38989,0.0004,12.41342]
[1779811991654,29.43,76227.29,0.0,0.38989,0.0004,12.41342]
[1779811992510,29.43,76233.89,0.0,0.39255,0.0004,12.43829]
[1779811993022,29.43,76233.89,0.0,0.39255,0.0004,12.43829]
[1779811993039,29.43,76233.89,0.0,0.39255,0.0004,12.43829]
[1779811993076,29.43,76233.89,0.0,0.39255,0.0004,12.43829]
[1779811993154,29.43,76233.89,0.0,0.39255,0.0004,12.43829]
[1779811993543,29.43,76221.29,0.0,0.38748,0.0004,12.39038]
[1779811994677,29.43,76207.62,0.0,0.38199,0.0004,12.33612]
[1779811996692,29.43,76210.41,0.0,0.38311,0.0004,12.34742]
[1779811997700,29.43,76230.63,0.0,0.39124,0.0004,12.42614]
[1779811998758,29.43,76230.63,0.0,0.39124,0.0004,12.42614]
[1779811998792,29.43,76230.63,0.0,0.39124,0.0004,12.42614]
[1779811998949,29.44,76230.68,0.0,0.39127,0.0004,12.42639]
[1779812000098,29.44,76230.68,0.0,0.39127,0.0004,12.42639]
[1779812002090,29.44,76231.19,0.0,0.39148,0.0004,12.42832]
[1779812002315,29.44,76222.36,0.0,0.38792,0.0004,12.39467]
[1779812003271,29.44,76222.36,0.0,0.38792,0.0004,12.39467]
[1779812003603,29.44,76207.17,0.0,0.38183,0.0004,12.33446]
[1779812005602,29.44,76203.09,0.0,0.38019,0.0004,12.31782]
[1779812009575,29.46,76193.89,0.0,0.37662,0.0004,12.2805]
[1779812010351,29.46,76193.89,0.0,0.37662,0.0004,12.2805]
[1779812010388,29.46,76193.89,0.0,0.37662,0.0004,12.2805]
[1779812010394,29.46,76193.89,0.0,0.37662,0.0004,12.2805]
[1779812010542,29.46,76199.89,0.0,0.379,0.0004,12.30543]
[1779812011616,29.47,76206.19,0.0,0.3815,0.0004,12.32462]
[1779812011977,29.47,76206.19,0.0,0.3815,0.0004,12.32462]
[1779812011996,29.47,76206.19,0.0,0.3815,0.0004,12.32462]
[1779812012000,29.47,76206.19,0.0,0.3815,0.0004,12.32462]
[1779812012008,29.47,76206.19,0.0,0.3815,0.0004,12.32462]
[1779812012977,29.48,76205.58,0.0,0.3813,0.0004,12.32253]
[1779812013633,29.48,76192.91,0.0,0.37626,0.0004,12.27023]
[1779812013795,29.48,76192.91,0.0,0.37626,0.0004,12.27023]
[1779812013957,29.48,76192.91,0.0,0.37626,0.0004,12.27023]
[1779812014302,29.48,76192.91,0.0,0.37626,0.0004,12.27023]
[1779812014555,29.48,76192.91,0.0,0.37626,0.0004,12.27023]
[1779812014599,29.5,76206.11,0.0,0.3816,0.0004,12.3256]
[1779812014759,29.5,76206.11,0.0,0.3816,0.0004,12.3256]
[1779812015096,29.5,76206.11,0.0,0.3816,0.0004,12.3256]
[1779812015297,29.5,76206.11,0.0,0.3816,0.0004,12.3256]
[1779812015311,29.5,76206.11,0.0,0.3816,0.0004,12.3256]
[1779812015590,29.5,76231.47,0.0,0.39178,0.0004,12.42446]
[1779812016085,29.5,76231.47,0.0,0.39178,0.0004,12.42446]
[1779812016495,29.5,76231.47,0.0,0.39178,0.0004,12.42446]
[1779812016530,29.5,76231.47,0.0,0.39178,0.0004,12.42446]
[1779812016534,29.5,76226.14,0.0,0.38964,0.0004,12.40441]
[1779812017082,29.5,76226.14,0.0,0.38964,0.0004,12.40441]
[1779812017141,29.5,76226.5,0.0,0.38978,0.0004,12.40576]
[1779812018966,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812018992,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019043,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019066,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019484,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019523,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019588,29.5,76226.5,0.0,0.38978,0.0004,12.40578]
[1779812019623,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020000,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020106,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020322,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020367,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020425,29.5,76249.4,0.0,0.39902,0.0004,12.48955]
[1779812020642,29.5,76264.2,0.0,0.40502,0.00041,12.54013]
[1779812022302,29.5,76264.81,0.0,0.40527,0.00041,12.54215]
[1779812022403,29.51,76283.95,0.0,0.41306,0.00041,12.60324]
[1779812023342,29.51,76283.44,0.0,0.41285,0.00041,12.60166]
[1779812024359,29.5,76278.99,0.0,0.41104,0.00041,12.58785]
[1779812025256,29.5,76278.99,0.0,0.41104,0.00041,12.58785]
[1779812025284,29.5,76278.99,0.0,0.41104,0.00041,12.58785]
[1779812026289,29.5,76280.42,0.0,0.41162,0.00041,12.5923]
[1779812026297,29.5,76280.42,0.0,0.41162,0.00041,12.5923]
[1779812026478,29.5,76285.88,0.0,0.41384,0.00041,12.60908]
[1779812028203,29.5,76287.45,0.0,0.41448,0.00041,12.61383]
[1779812028262,29.5,76287.45,0.0,0.41448,0.00041,12.61383]
[1779812028284,29.5,76287.45,0.0,0.41448,0.00041,12.61383]
[1779812028460,29.5,76291.03,0.0,0.41594,0.00041,12.62454]
[1779812031155,29.5,76292.81,0.0,0.41667,0.00041,12.6298]
[1779812031374,29.5,76297.46,0.0,0.41857,0.00041,12.64337]
[1779812033717,29.5,76299.58,0.0,0.41943,0.00041,12.64943]
[1779812033736,29.5,76299.58,0.0,0.41943,0.00041,12.64943]
[1779812034396,29.5,76299.58,0.0,0.41943,0.00041,12.64943]
[1779812034636,29.5,76305.11,0.0,0.4217,0.00041,12.66504]
[1779812035565,29.5,76310.94,0.0,0.42408,0.00041,12.68105]
[1779812038555,29.5,76314.18,0.0,0.4254,0.00041,12.6897]
[1779812039635,29.5,76314.18,0.0,0.4254,0.00041,12.6897]
[1779812042664,29.49,76315.95,0.0,0.42612,0.00041,12.69433]
[1779812042529,29.49,76309.36,0.0,0.42341,0.00041,12.6766]
[1779812043579,29.49,76297.15,0.0,0.41841,0.00041,12.64224]
[1779812044305,29.49,76296.48,0.0,0.41812,0.00041,12.64025]
[1779812045657,29.49,76291.28,0.0,0.416,0.00041,12.62497]
[1779812048578,29.48,76289.82,0.0,0.41539,0.00041,12.62057]
[1779812048618,29.48,76289.82,0.0,0.41539,0.00041,12.62057]
[1779812048655,29.48,76289.82,0.0,0.41539,0.00041,12.62057]
[1779812048679,29.48,76275.29,0.0,0.40946,0.00041,12.57567]
[1779812049658,29.48,76274.87,0.0,0.40929,0.00041,12.5743]
[1779812050411,29.48,76274.87,0.0,0.40929,0.00041,12.5743]
[1779812050437,29.48,76274.87,0.0,0.40929,0.00041,12.5743]
[1779812050475,29.48,76274.87,0.0,0.40929,0.00041,12.5743]
[1779812050576,29.48,76274.18,0.0,0.409,0.00041,12.57207]
[1779812055610,29.48,76256.48,0.0,0.40179,0.00041,12.5133]
[1779812056133,29.48,76256.48,0.0,0.40179,0.00041,12.5133]
[1779812056663,29.47,76253.1,0.0,0.40041,0.00041,12.5016]
[1779812056726,29.47,76253.1,0.0,0.40041,0.00041,12.5016]
[1779812056736,29.47,76253.1,0.0,0.40041,0.00041,12.5016]
[1779812056763,29.47,76253.1,0.0,0.40041,0.00041,12.5016]
[1779812057139,29.47,76253.1,0.0,0.40041,0.00041,12.5016]
[1779812058158,29.47,76259.24,0.0,0.4029,0.00041,12.52267]
[1779812058764,29.47,76259.24,0.0,0.4029,0.00041,12.52267]
[1779812059474,29.47,76259.24,0.0,0.4029,0.00041,12.52267]
[1779812059491,29.47,76259.24,0.0,0.4029,0.00041,12.52267]
[1779812059575,29.47,76262.93,0.0,0.4044,0.00041,12.53509]
[1779812062681,29.47,76263.05,0.0,0.40445,0.00041,12.53548]
[1779812062173,29.47,76258.56,0.0,0.40262,0.00041,12.52031]
[1779812063633,29.47,76260.07,0.0,0.40323,0.00041,12.52541]
[1779812066642,29.47,76256.89,0.0,0.40193,0.00041,12.51454]
[1779812068707,29.47,76252.57,0.0,0.40018,0.00041,12.49961]
[1779812071599,29.47,76258.16,0.0,0.40239,0.00041,12.5118]
[1779812073713,29.47,76262.29,0.0,0.40407,0.00041,12.52577]
[1779812078720,29.47,76264.99,0.0,0.40517,0.00041,12.53476]
[1779812083737,29.47,76265.23,0.0,0.40526,0.00041,12.53554]
[1779812085734,29.47,76257.31,0.0,0.40204,0.00041,12.50884]
[1779812090736,29.47,76259.65,0.0,0.40299,0.00041,12.5168]
[1779812095756,29.47,76261.0,0.0,0.40354,0.00041,12.52139]
[1779812100768,29.47,76261.6,0.0,0.40378,0.00041,12.5234]
[1779812101633,29.47,76252.34,0.0,0.40002,0.00041,12.49167]
[1779812102744,29.47,76241.76,0.0,0.39574,0.0004,12.45407]
[1779812104123,29.47,76239.56,0.0,0.39485,0.0004,12.44608]
[1779812104749,29.47,76239.88,0.0,0.39498,0.0004,12.44725]
[1779812105494,29.47,76239.88,0.0,0.39498,0.0004,12.44725]
[1779812105511,29.47,76239.88,0.0,0.39498,0.0004,12.44725]
[1779812107513,29.47,76242.05,0.0,0.39586,0.0004,12.45516]
[1779812107663,29.47,76238.08,0.0,0.39426,0.0004,12.44072]
[1779812110657,29.47,76233.6,0.0,0.39245,0.0004,12.42421]
[1779812112528,29.47,76230.42,0.0,0.39117,0.0004,12.41233]
[1779812116555,29.48,76238.62,0.0,0.39452,0.0004,12.44309]
[1779812117563,29.48,76245.78,0.0,0.39742,0.0004,12.46896]
[1779812120025,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120066,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120095,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120137,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120208,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120369,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120696,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120713,29.48,76248.83,0.0,0.39865,0.0004,12.47979]
[1779812120680,29.48,76255.78,0.0,0.40147,0.00041,12.50399]
[1779812121358,29.48,76255.78,0.0,0.40147,0.00041,12.50399]
[1779812121388,29.48,76255.78,0.0,0.40147,0.00041,12.50399]
[1779812121399,29.48,76255.78,0.0,0.40147,0.00041,12.50399]
[1779812121591,29.48,76255.78,0.0,0.40147,0.00041,12.50398]
[1779812122601,29.48,76251.61,0.0,0.39978,0.00041,12.48953]
[1779812125092,29.48,76252.28,0.0,0.40005,0.00041,12.49187]
[1779812125250,29.48,76252.28,0.0,0.40005,0.00041,12.49187]
[1779812125383,29.48,76252.28,0.0,0.40005,0.00041,12.49187]
[1779812125546,29.48,76252.28,0.0,0.40005,0.00041,12.49187]
[1779812125647,29.48,76252.28,0.0,0.40005,0.00041,12.49187]
[1779812125742,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812125947,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126132,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126381,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126398,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126758,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126758,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812126644,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127002,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127047,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127063,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127319,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127626,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127680,29.48,76285.08,0.0,0.4134,0.00041,12.59913]
[1779812127671,29.48,76294.31,0.0,0.41717,0.00041,12.62675]
[1779812128465,29.48,76294.31,0.0,0.41717,0.00041,12.62675]
[1779812128662,29.48,76294.31,0.0,0.41717,0.00041,12.62676]
[1779812129667,29.48,76301.11,0.0,0.41995,0.00041,12.64639]
[1779812134502,29.48,76300.27,0.0,0.41955,0.00041,12.63697]
[1779812134584,29.48,76300.27,0.0,0.41955,0.00041,12.63697]
[1779812135712,29.47,76312.41,0.0,0.42454,0.00041,12.67066]
[1779812136034,29.47,76312.41,0.0,0.42454,0.00041,12.67066]
[1779812136717,29.47,76313.3,0.0,0.4249,0.00041,12.67304]
[1779812137724,29.47,76302.18,0.0,0.42033,0.00041,12.64235]
[1779812142759,29.47,76300.49,0.0,0.41963,0.00041,12.6375]
[1779812145780,29.47,76294.9,0.0,0.41733,0.00041,12.62129]
[1779812147798,29.47,76298.24,0.0,0.4187,0.00041,12.63098]
[1779812151823,29.46,76301.25,0.0,0.41992,0.00041,12.63956]
[1779812156858,29.46,76302.06,0.0,0.42024,0.00041,12.64177]
[1779812158871,29.46,76296.07,0.0,0.41778,0.00041,12.62451]
[1779812163710,29.45,76292.69,0.0,0.41638,0.00041,12.6145]
[1779812166611,29.45,76305.21,0.0,0.42152,0.00041,12.65051]
[1779812167580,29.45,76311.17,0.0,0.42396,0.00041,12.66692]
[1779812169950,29.45,76304.41,0.0,0.42118,0.00041,12.64821]
[1779812170958,29.45,76310.58,0.0,0.42371,0.00041,12.66526]
[1779812176797,29.44,76309.69,0.0,0.42333,0.00041,12.66273]
[1779812176863,29.44,76309.84,0.0,0.42339,0.00041,12.66312]
[1779812177411,29.44,76315.58,0.0,0.42575,0.00041,12.6786]
[1779812178636,29.44,76315.58,0.0,0.42575,0.00041,12.6786]
[1779812178660,29.44,76315.58,0.0,0.42575,0.00041,12.6786]
[1779812180693,29.44,76317.01,0.0,0.42633,0.00041,12.68237]
[1779812180760,29.44,76322.17,0.0,0.42846,0.00041,12.69579]
[1779812185531,29.43,76325.95,0.0,0.43,0.00041,12.70535]
[1779812191101,29.43,76328.49,0.0,0.43101,0.00041,12.70472]
[1779812194118,29.43,76329.73,0.0,0.43152,0.00041,12.70777]
[1779812194219,29.43,76334.35,0.0,0.43342,0.00041,12.71903]
[1779812196389,29.43,76334.1,0.0,0.43332,0.00041,12.71842]
[1779812196478,29.43,76334.1,0.0,0.43332,0.00041,12.71842]
[1779812196930,29.43,76335.42,0.0,0.43386,0.00041,12.72158]
[1779812197827,29.43,76335.42,0.0,0.43386,0.00041,12.72158]
[1779812197856,29.43,76346.65,0.0,0.43851,0.00041,12.74759]
[1779812200803,29.43,76345.15,0.0,0.43788,0.00041,12.74419]
[1779812200812,29.43,76345.15,0.0,0.43788,0.00041,12.74419]
[1779812200856,29.43,76345.15,0.0,0.43788,0.00041,12.74419]
[1779812200838,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201148,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201249,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201337,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201469,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201582,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201698,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201745,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201780,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201829,29.42,76346.18,0.0,0.43831,0.00041,12.7465]
[1779812201770,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812201892,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812201988,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812202115,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812202162,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812202215,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812202337,29.42,76351.22,0.0,0.44039,0.00041,12.75764]
[1779812202651,29.42,76360.92,0.0,0.44442,0.00042,12.77811]
[1779812204328,29.42,76360.92,0.0,0.44442,0.00042,12.77811]
[1779812204418,29.42,76360.92,0.0,0.44442,0.00042,12.77811]
[1779812204551,29.42,76365.85,0.0,0.44646,0.00042,12.788]
[1779812205173,29.42,76365.85,0.0,0.44646,0.00042,12.788]
[1779812205177,29.42,76365.85,0.0,0.44646,0.00042,12.788]
[1779812205673,29.42,76376.6,0.0,0.45093,0.00042,12.80844]
[1779812207135,29.42,76376.6,0.0,0.45093,0.00042,12.80844]
[1779812207467,29.41,76382.4,0.0,0.45332,0.00042,12.81873]
[1779812211178,29.38,76383.49,0.0,0.45373,0.00042,12.82044]
[1779812211265,29.37,76382.47,0.0,0.45328,0.00042,12.8186]
[1779812216297,29.32,76384.26,0.0,0.45395,0.00042,12.82142]
[1779812218712,29.32,76383.72,0.0,0.45371,0.00042,12.82042]
[1779812218750,29.32,76383.72,0.0,0.45371,0.00042,12.82042]
[1779812218813,29.29,76398.61,0.0,0.4599,0.00042,12.84464]
[1779812219252,29.29,76398.61,0.0,0.4599,0.00042,12.84464]
[1779812219477,29.27,76398.46,0.0,0.4598,0.00042,12.84432]
[1779812223346,29.21,76389.0,0.0,0.45575,0.00042,12.8288]
[1779812224521,29.21,76389.0,0.0,0.45575,0.00042,12.8288]
[1779812224867,29.21,76382.94,0.0,0.4532,0.00042,12.81836]
[1779812225862,29.21,76378.83,0.0,0.45147,0.00042,12.81098]
[1779812226451,29.21,76378.83,0.0,0.45147,0.00042,12.81098]
[1779812226822,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227375,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227383,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227459,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227467,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227500,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227570,29.21,76375.1,0.0,0.44991,0.00042,12.80408]
[1779812227841,29.21,76372.91,0.0,0.44899,0.00042,12.79994]
[1779812228816,29.21,76369.16,0.0,0.44742,0.00042,12.79269]
[1779812229418,29.21,76369.16,0.0,0.44742,0.00042,12.79269]
[1779812229553,29.2,76368.4,0.0,0.4471,0.00042,12.79118]
[1779812233347,29.2,76367.46,0.0,0.4467,0.00042,12.7893]
[1779812233389,29.2,76367.46,0.0,0.4467,0.00042,12.7893]
[1779812233457,29.2,76367.46,0.0,0.4467,0.00042,12.7893]
[1779812233522,29.2,76378.9,0.0,0.45148,0.00042,12.81103]
[1779812235890,29.19,76372.87,0.0,0.44895,0.00042,12.79976]
[1779812237689,29.19,76377.12,0.0,0.45072,0.00042,12.80772]
[1779812241472,29.18,76373.69,0.0,0.44927,0.00042,12.80124]
[1779812242953,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243353,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243419,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243670,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243855,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243907,29.18,76375.35,0.0,0.44997,0.00042,12.80436]
[1779812243873,29.18,76392.5,0.0,0.45716,0.00042,12.8344]
[1779812245669,29.18,76392.5,0.0,0.45716,0.00042,12.8344]
[1779812245686,29.18,76396.6,0.0,0.45888,0.00042,12.84095]
[1779812246916,29.16,76393.69,0.0,0.45763,0.00042,12.8362]
[1779812248522,29.14,76382.53,0.0,0.4529,0.00042,12.81713]
[1779812249861,29.12,76396.5,0.0,0.45875,0.00042,12.84048]
[1779812254563,29.11,76391.82,0.0,0.45674,0.00042,12.826]
[1779812259581,29.04,76393.47,0.0,0.45731,0.00042,12.82828]
[1779812265641,28.95,76398.53,0.0,0.45931,0.00042,12.83588]
[1779812268661,28.92,76391.34,0.0,0.45622,0.00042,12.82409]
[1779812272690,28.91,76387.37,0.0,0.45452,0.00042,12.81726]
[1779812277723,28.89,76386.39,0.0,0.45407,0.00042,12.81541]
[1779812282189,28.87,76385.57,0.0,0.45369,0.00042,12.81385]
[1779812282224,28.87,76385.57,0.0,0.45369,0.00042,12.81385]
[1779812282760,28.87,76371.74,0.0,0.44782,0.00042,12.78803]
[1779812283769,28.87,76366.62,0.0,0.44564,0.00042,12.77777]
[1779812284248,28.87,76366.62,0.0,0.44564,0.00042,12.77777]
[1779812284877,28.87,76362.91,0.0,0.44407,0.00042,12.7701]
[1779812285792,28.87,76362.91,0.0,0.44407,0.00042,12.7701]
[1779812285957,28.87,76359.83,0.0,0.44276,0.00042,12.76358]
[1779812286315,28.87,76359.83,0.0,0.44276,0.00042,12.76358]
[1779812286351,28.87,76359.83,0.0,0.44276,0.00042,12.76358]
[1779812286892,28.86,76354.42,0.0,0.44047,0.00042,12.75179]
[1779812288015,28.86,76353.57,0.0,0.44011,0.00042,12.74989]
[1779812288046,28.86,76353.57,0.0,0.44011,0.00042,12.74989]
[1779812288295,28.86,76353.57,0.0,0.44011,0.00042,12.74989]
[1779812288801,28.86,76353.57,0.0,0.44011,0.00042,12.74988]
[1779812290816,28.86,76356.95,0.0,0.44154,0.00042,12.75731]
[1779812291586,28.86,76356.95,0.0,0.44154,0.00042,12.75731]
[1779812291618,28.86,76356.95,0.0,0.44154,0.00042,12.75731]
[1779812294843,28.86,76352.61,0.0,0.43969,0.00042,12.74769]
[1779812295924,28.86,76352.61,0.0,0.43969,0.00042,12.74769]
[1779812295953,28.86,76352.09,0.0,0.43947,0.00042,12.74651]
[1779812297950,28.86,76345.51,0.0,0.43669,0.00042,12.73139]
[1779812299314,28.85,76346.85,0.0,0.43725,0.00042,12.7345]
[1779812299881,28.85,76349.0,0.0,0.43816,0.00042,12.73945]
[1779812300491,28.85,76349.0,0.0,0.43816,0.00042,12.73945]
[1779812300495,28.85,76349.0,0.0,0.43816,0.00042,12.73945]
[1779812300528,28.85,76349.0,0.0,0.43816,0.00042,12.73945]
[1779812300887,28.85,76349.0,0.0,0.43815,0.00042,12.73944]
[1779812302644,28.85,76348.9,0.0,0.43811,0.00042,12.7392]
[1779812302667,28.85,76348.9,0.0,0.43811,0.00042,12.7392]
[1779812303191,28.85,76349.29,0.0,0.43827,0.00042,12.74009]
[1779812303203,28.85,76349.29,0.0,0.43827,0.00042,12.74009]
[1779812303919,28.85,76364.43,0.0,0.44468,0.00042,12.7731]
[1779812305952,28.85,76368.38,0.0,0.44635,0.00042,12.78117]
[1779812309965,28.85,76363.78,0.0,0.4444,0.00042,12.77173]
[1779812312678,28.85,76364.64,0.0,0.44473,0.00042,12.76658]
[1779812312693,28.85,76364.64,0.0,0.44473,0.00042,12.76658]
[1779812314705,28.85,76364.51,0.0,0.44467,0.00042,12.7663]
[1779812314991,28.84,76366.56,0.0,0.44554,0.00042,12.77051]
[1779812318007,28.84,76369.84,0.0,0.44692,0.00042,12.77711]
[1779812318578,28.84,76369.84,0.0,0.44692,0.00042,12.77711]
[1779812318628,28.84,76369.84,0.0,0.44692,0.00042,12.77711]
[1779812318793,28.84,76369.84,0.0,0.44692,0.00042,12.77711]
[1779812319015,28.84,76371.21,0.0,0.4475,0.00042,12.77983]
[1779812320026,28.84,76378.18,0.0,0.45046,0.00042,12.79325]
[1779812322037,28.84,76381.1,0.0,0.4517,0.00042,12.79865]
[1779812327535,28.84,76379.78,0.0,0.45113,0.00042,12.7962]
[1779812330024,28.83,76369.9,0.0,0.44693,0.00042,12.77716]
[1779812334177,28.83,76367.62,0.0,0.44596,0.00042,12.77255]
[1779812334211,28.83,76367.62,0.0,0.44596,0.00042,12.77255]
[1779812335016,28.83,76367.62,0.0,0.44596,0.00042,12.77255]
[1779812335020,28.83,76367.62,0.0,0.44596,0.00042,12.77255]
[1779812335054,28.83,76362.98,0.0,0.44399,0.00042,12.76296]
[1779812340168,28.83,76356.57,0.0,0.44127,0.00042,12.74919]
[1779812342705,28.83,76356.1,0.0,0.44107,0.00042,12.74816]
[1779812343035,28.83,76355.33,0.0,0.44074,0.00042,12.74645]
[1779812348045,28.82,76355.75,0.0,0.44091,0.00042,12.74735]
[1779812351010,28.82,76347.96,0.0,0.43761,0.00042,12.72974]
[1779812354064,28.82,76344.43,0.0,0.43611,0.00042,12.72147]
[1779812356011,28.82,76355.68,0.0,0.44087,0.00042,12.74716]
[1779812359832,28.82,76356.42,0.0,0.44118,0.00042,12.74877]
[1779812359962,28.82,76356.42,0.0,0.44118,0.00042,12.74877]
[1779812359968,28.82,76356.42,0.0,0.44118,0.00042,12.74877]
[1779812360029,28.82,76356.69,0.0,0.4413,0.00042,12.74936]
[1779812360872,28.82,76356.69,0.0,0.4413,0.00042,12.74936]
[1779812360888,28.82,76356.69,0.0,0.4413,0.00042,12.74936]
[1779812360952,28.82,76363.58,0.0,0.44422,0.00042,12.7641]
[1779812361407,28.82,76363.58,0.0,0.44422,0.00042,12.7641]
[1779812361417,28.82,76363.07,0.0,0.444,0.00042,12.76303]
[1779812363744,28.82,76370.24,0.0,0.44705,0.00042,12.7777]
[1779812365094,28.82,76372.13,0.0,0.44785,0.00042,12.78144]
[1779812365149,28.82,76372.13,0.0,0.44785,0.00042,12.78144]
[1779812365501,28.82,76372.13,0.0,0.44785,0.00042,12.78144]
[1779812365724,28.82,76387.24,0.0,0.45427,0.00043,12.8095]
[1779812366218,28.82,76387.24,0.0,0.45427,0.00043,12.8095]
[1779812366435,28.82,76387.24,0.0,0.45427,0.00043,12.8095]
[1779812366460,28.82,76387.24,0.0,0.45427,0.00043,12.8095]
[1779812366537,28.82,76392.35,0.0,0.45645,0.00043,12.81824]
[1779812367818,28.82,76388.35,0.0,0.45474,0.00043,12.81143]
[1779812371591,28.81,76383.37,0.0,0.45259,0.00043,12.7957]
[1779812374707,28.81,76379.12,0.0,0.45078,0.00043,12.78787]
[1779812376634,28.81,76381.75,0.0,0.45189,0.00043,12.79272]
[1779812377646,28.81,76381.27,0.0,0.45169,0.00043,12.79184]
[1779812377653,28.81,76381.27,0.0,0.45169,0.00043,12.79184]
[1779812378071,28.81,76384.17,0.0,0.45292,0.00043,12.7971]
[1779812379677,28.81,76385.2,0.0,0.45336,0.00043,12.79893]
[1779812379707,28.81,76385.2,0.0,0.45336,0.00043,12.79893]
[1779812379747,28.81,76384.93,0.0,0.45324,0.00043,12.79845]
[1779812382461,28.8,76388.19,0.0,0.45463,0.00043,12.80417]
[1779812387959,28.8,76381.6,0.0,0.45181,0.00043,12.79237]
[1779812390517,28.8,76390.0,0.0,0.45538,0.00043,12.80724]
[1779812395558,28.79,76388.01,0.0,0.45452,0.00043,12.80376]
[1779812398036,28.78,76381.13,0.0,0.45158,0.00043,12.79141]
[1779812398796,28.78,76381.13,0.0,0.45158,0.00043,12.79141]
[1779812398894,28.78,76381.34,0.0,0.45167,0.00043,12.79179]
[1779812405087,28.78,76380.59,0.0,0.45134,0.00043,12.79037]
[1779812404624,28.78,76373.63,0.0,0.44838,0.00043,12.77714]
[1779812405142,28.78,76373.63,0.0,0.44838,0.00043,12.77714]
[1779812406116,28.78,76370.22,0.0,0.44692,0.00043,12.77037]
[1779812408117,28.77,76374.38,0.0,0.44869,0.00043,12.77855]
[1779812409024,28.77,76383.93,0.0,0.45275,0.00043,12.79642]
[1779812410079,28.77,76375.01,0.0,0.44895,0.00043,12.77976]
[1779812411053,28.77,76381.43,0.0,0.45168,0.00043,12.79185]
[1779812416058,28.76,76381.01,0.0,0.4515,0.00043,12.79104]
[1779812417268,28.76,76382.01,0.0,0.45192,0.00043,12.79286]
[1779812417281,28.76,76382.01,0.0,0.45192,0.00043,12.79286]
[1779812417715,28.76,76382.06,0.0,0.45194,0.00043,12.79296]
[1779812420039,28.76,76385.86,0.0,0.45355,0.00043,12.79979]
[1779812424167,28.76,76386.99,0.0,0.45403,0.00043,12.80176]
[1779812425093,28.75,76394.55,0.0,0.45725,0.00043,12.81463]
[1779812428081,28.75,76391.36,0.0,0.45589,0.00043,12.80927]
[1779812431090,28.75,76387.71,0.0,0.45429,0.00043,12.79605]
[1779812432606,28.75,76387.3,0.0,0.45412,0.00043,12.79532]
[1779812434168,28.74,76383.29,0.0,0.4524,0.00043,12.78815]
[1779812436160,28.74,76372.77,0.0,0.44791,0.00043,12.76823]
[1779812436550,28.74,76372.77,0.0,0.44791,0.00043,12.76823]
[1779812436562,28.74,76372.77,0.0,0.44791,0.00043,12.76823]
[1779812437133,28.74,76368.28,0.0,0.446,0.00043,12.75924]
[1779812438173,28.74,76368.28,0.0,0.44599,0.00043,12.75922]
[1779812438866,28.74,76369.39,0.0,0.44646,0.00043,12.76146]
[1779812442896,28.73,76372.96,0.0,0.44798,0.00043,12.76853]
[1779812447972,28.73,76370.27,0.0,0.44682,0.00043,12.76315]
[1779812448032,28.73,76367.27,0.0,0.44554,0.00043,12.75705]
[1779812450131,28.73,76367.27,0.0,0.44554,0.00043,12.75704]
[1779812451056,28.72,76368.79,0.0,0.44618,0.00043,12.76011]
[1779812455130,28.72,76371.83,0.0,0.44746,0.00043,12.76617]
[1779812460143,28.71,76374.2,0.0,0.44846,0.00043,12.77079]
[1779812461161,28.71,76370.13,0.0,0.44672,0.00043,12.76269]
[1779812462114,28.71,76357.67,0.0,0.4414,0.00043,12.73646]
[1779812464103,28.7,76355.67,0.0,0.44054,0.00043,12.73202]
[1779812468081,28.7,76341.73,0.0,0.43461,0.00042,12.69959]
[1779812469034,28.7,76341.73,0.0,0.43461,0.00042,12.69959]
[1779812469164,28.7,76340.72,0.0,0.43417,0.00042,12.69712]
[1779812470319,28.7,76341.08,0.0,0.43433,0.00042,12.698]
[1779812470356,28.7,76341.08,0.0,0.43433,0.00042,12.698]
[1779812473162,28.7,76331.39,0.0,0.4302,0.00042,12.67368]
[1779812474130,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474721,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474774,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474776,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474782,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474983,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812474994,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812475020,28.69,76328.2,0.0,0.42885,0.00042,12.66539]
[1779812475180,28.69,76328.46,0.0,0.42896,0.00042,12.66607]
[1779812480574,28.69,76331.33,0.0,0.43017,0.00042,12.67348]
[1779812481166,28.69,76331.33,0.0,0.43017,0.00042,12.67348]
[1779812484185,28.69,76335.72,0.0,0.43203,0.00042,12.68462]
[1779812489202,28.69,76338.36,0.0,0.43314,0.00042,12.69117]
[1779812489220,28.69,76341.53,0.0,0.43449,0.00043,12.69893]
[1779812493195,28.68,76335.66,0.0,0.43195,0.00042,12.67742]
[1779812496114,28.68,76329.87,0.0,0.42949,0.00042,12.6626]
[1779812498762,28.68,76341.25,0.0,0.43432,0.00043,12.69123]
[1779812501021,28.68,76334.95,0.0,0.43164,0.00043,12.67557]
[1779812502118,28.68,76327.29,0.0,0.42838,0.00042,12.65579]
[1779812503569,28.68,76326.0,0.0,0.42783,0.00042,12.65238]
[1779812504145,28.68,76322.07,0.0,0.42617,0.00042,12.64182]
[1779812509149,28.68,76320.8,0.0,0.42562,0.00042,12.63834]
[1779812510269,28.68,76324.38,0.0,0.42714,0.00042,12.64801]
[1779812513073,28.68,76323.76,0.0,0.42688,0.00042,12.64634]
[1779812513100,28.68,76323.76,0.0,0.42688,0.00042,12.64634]
[1779812513130,28.68,76323.76,0.0,0.42688,0.00042,12.64634]
[1779812513643,28.68,76323.26,0.0,0.42666,0.00042,12.64499]
[1779812513728,28.68,76323.26,0.0,0.42666,0.00042,12.64499]
[1779812513791,28.68,76333.27,0.0,0.43091,0.00042,12.67124]
[1779812514664,28.68,76333.27,0.0,0.43091,0.00042,12.67124]
[1779812514698,28.68,76333.27,0.0,0.43091,0.00042,12.67124]
[1779812515762,28.68,76332.52,0.0,0.43059,0.00042,12.66932]
[1779812516234,28.67,76331.22,0.0,0.43004,0.00042,12.66595]
[1779812521254,28.67,76332.87,0.0,0.43073,0.00042,12.67015]
[1779812523217,28.67,76340.29,0.0,0.43388,0.00043,12.6887]
[1779812525165,28.67,76344.84,0.0,0.43581,0.00043,12.69969]
[1779812527588,28.67,76345.33,0.0,0.43602,0.00043,12.70084]
[1779812527625,28.67,76345.33,0.0,0.43602,0.00043,12.70084]
[1779812527684,28.67,76345.41,0.0,0.43605,0.00043,12.70103]
[1779812528954,28.66,76350.65,0.0,0.43828,0.00043,12.71328]
[1779812532147,28.66,76347.39,0.0,0.43689,0.00043,12.70566]
[1779812533781,28.66,76337.94,0.0,0.43286,0.00043,12.6828]
[1779812536047,28.66,76337.94,0.0,0.43285,0.00043,12.68277]
[1779812536100,28.66,76337.94,0.0,0.43285,0.00043,12.68277]
[1779812542253,28.66,76338.57,0.0,0.43312,0.00043,12.68434]
[1779812543600,28.66,76344.78,0.0,0.43577,0.00043,12.69945]
[1779812545866,28.66,76341.56,0.0,0.4344,0.00043,12.69168]
[1779812547722,28.66,76347.37,0.0,0.43687,0.00043,12.70556]
[1779812549109,28.66,76347.37,0.0,0.43687,0.00043,12.70556]
[1779812549160,28.66,76347.37,0.0,0.43687,0.00043,12.70556]
[1779812549169,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549336,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549499,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549660,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549674,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549789,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812549959,28.65,76350.64,0.0,0.43826,0.00043,12.71315]
[1779812550289,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550319,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550382,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550500,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550613,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550763,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550780,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812550804,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812551028,28.65,76376.08,0.0,0.44912,0.00043,12.76704]
[1779812551082,28.65,76391.68,0.0,0.45578,0.00043,12.78849]
[1779812552457,28.65,76391.68,0.0,0.45578,0.00043,12.78849]
[1779812552518,28.65,76391.68,0.0,0.45578,0.00043,12.78849]
[1779812552529,28.65,76391.68,0.0,0.45578,0.00043,12.78849]
[1779812552633,28.65,76391.68,0.0,0.45578,0.00043,12.78849]
[1779812552668,28.65,76395.5,0.0,0.45742,0.00043,12.79488]
[1779812554453,28.65,76393.32,0.0,0.45648,0.00043,12.79126]
[1779812555054,28.65,76394.84,0.0,0.45713,0.00043,12.79378]
[1779812559094,28.65,76397.84,0.0,0.45841,0.00043,12.79867]
[1779812563895,28.64,76394.72,0.0,0.45707,0.00043,12.79355]
[1779812566700,28.64,76394.11,0.0,0.4568,0.00043,12.79252]
[1779812566712,28.64,76394.11,0.0,0.4568,0.00043,12.79252]
[1779812567274,28.64,76396.81,0.0,0.45796,0.00043,12.79696]
[1779812572292,28.63,76396.68,0.0,0.45789,0.00043,12.79672]
[1779812575033,28.63,76396.03,0.0,0.45761,0.00043,12.79564]
[1779812575077,28.63,76396.03,0.0,0.45761,0.00043,12.79564]
[1779812575276,28.63,76396.95,0.0,0.458,0.00043,12.79713]
[1779812576838,28.63,76407.56,0.0,0.46256,0.00043,12.81357]
[1779812580660,28.62,76408.08,0.0,0.46278,0.00043,12.81432]
[1779812580698,28.62,76408.08,0.0,0.46278,0.00043,12.81432]
[1779812581874,28.62,76414.43,0.0,0.4655,0.00043,12.82329]
[1779812582881,28.61,76417.79,0.0,0.46694,0.00043,12.8278]
[1779812584324,28.61,76417.79,0.0,0.46694,0.00043,12.8278]
[1779812585169,28.61,76419.41,0.0,0.46763,0.00043,12.8299]
[1779812586276,28.61,76419.41,0.0,0.46763,0.00043,12.8299]
[1779812586283,28.61,76419.41,0.0,0.46763,0.00043,12.8299]
[1779812587217,28.6,76420.35,0.0,0.46803,0.00043,12.8311]
[1779812592258,28.59,76417.68,0.0,0.46687,0.00043,12.82759]
[1779812593299,28.59,76427.0,0.0,0.47088,0.00043,12.83926]
[1779812594253,28.59,76430.54,0.0,0.47241,0.00043,12.84336]
[1779812595285,28.55,76436.92,0.0,0.47512,0.00043,12.8502]
[1779812596302,28.52,76434.1,0.0,0.47387,0.00043,12.84715]
[1779812597231,28.49,76425.58,0.0,0.47015,0.00043,12.83729]
[1779812599268,28.49,76423.25,0.0,0.46914,0.00043,12.83441]
[1779812602272,28.48,76418.33,0.0,0.467,0.00043,12.82806]
[1779812604279,28.48,76417.41,0.0,0.4666,0.00043,12.82683]
[1779812604292,28.48,76417.41,0.0,0.4666,0.00043,12.82683]
[1779812606103,28.48,76416.98,0.0,0.46641,0.00043,12.82624]
[1779812606112,28.48,76416.98,0.0,0.46641,0.00043,12.82624]
[1779812606118,28.48,76416.98,0.0,0.46641,0.00043,12.82624]
[1779812606208,28.48,76399.89,0.0,0.45902,0.00043,12.80105]
[1779812608204,28.48,76399.89,0.0,0.45902,0.00043,12.80105]
[1779812608251,28.48,76399.89,0.0,0.45902,0.00043,12.80105]
[1779812608285,28.45,76390.31,0.0,0.45483,0.00043,12.78483]
[1779812608561,28.45,76390.31,0.0,0.45483,0.00043,12.78483]
[1779812608604,28.45,76390.31,0.0,0.45483,0.00043,12.78483]
[1779812609298,28.45,76390.31,0.0,0.45483,0.00043,12.78483]
[1779812609331,28.45,76389.49,0.0,0.45448,0.00043,12.78339]
[1779812609856,28.45,76389.49,0.0,0.45448,0.00043,12.78339]
[1779812610295,28.44,76377.44,0.0,0.44927,0.00043,12.76107]
[1779812610419,28.44,76377.44,0.0,0.44927,0.00043,12.76107]
[1779812610666,28.44,76377.44,0.0,0.44927,0.00043,12.76107]
[1779812611299,28.44,76377.44,0.0,0.44927,0.00043,12.76107]
[1779812611345,28.44,76375.72,0.0,0.4485,0.00043,12.75077]
[1779812613354,28.44,76375.72,0.0,0.4485,0.00043,12.75077]
[1779812613367,28.44,76376.04,0.0,0.44863,0.00043,12.75139]
[1779812614283,28.44,76376.04,0.0,0.44863,0.00043,12.75139]
[1779812614305,28.44,76376.04,0.0,0.44863,0.00043,12.75139]
[1779812614358,28.44,76379.27,0.0,0.45002,0.00043,12.75764]
[1779812615320,28.44,76379.27,0.0,0.45002,0.00043,12.75764]
[1779812615359,28.44,76379.27,0.0,0.45002,0.00043,12.75764]
[1779812615277,28.44,76383.53,0.0,0.45186,0.00043,12.76566]
[1779812616307,28.44,76393.62,0.0,0.45622,0.00043,12.78357]
[1779812617450,28.44,76393.87,0.0,0.45633,0.00043,12.784]
[1779812617466,28.44,76393.87,0.0,0.45633,0.00043,12.784]
[1779812617639,28.44,76393.87,0.0,0.45633,0.00043,12.784]
[1779812617659,28.44,76393.87,0.0,0.45633,0.00043,12.784]
[1779812618133,28.44,76405.35,0.0,0.4613,0.00043,12.80248]
[1779812619432,28.44,76405.35,0.0,0.4613,0.00043,12.80247]
[1779812620358,28.43,76410.0,0.0,0.46331,0.00043,12.80938]
[1779812620589,28.43,76410.0,0.0,0.46331,0.00043,12.80938]
[1779812620648,28.43,76410.0,0.0,0.46331,0.00043,12.80938]
[1779812621153,28.43,76410.0,0.0,0.4633,0.00043,12.80938]
[1779812621496,28.43,76410.0,0.0,0.4633,0.00043,12.80938]
[1779812622165,28.43,76410.29,0.0,0.46343,0.00043,12.8098]
[1779812626464,28.43,76409.68,0.0,0.46316,0.00043,12.80889]
[1779812626507,28.43,76409.68,0.0,0.46316,0.00043,12.80889]
[1779812627231,28.43,76424.17,0.0,0.46944,0.00043,12.82846]
[1779812628214,28.42,76424.17,0.0,0.46944,0.00043,12.82845]
[1779812630232,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812630774,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812630820,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812630881,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812630913,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812630977,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812631194,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812631265,28.42,76427.38,0.0,0.47083,0.00043,12.83235]
[1779812631294,28.42,76432.41,0.0,0.47301,0.00043,12.83815]
[1779812632388,28.42,76432.41,0.0,0.47301,0.00043,12.83815]
[1779812632365,28.4,76425.43,0.0,0.46995,0.00043,12.82993]
[1779812633325,28.4,76407.19,0.0,0.46203,0.00043,12.80507]
[1779812634271,28.4,76407.19,0.0,0.46203,0.00043,12.80507]
[1779812634367,28.39,76406.04,0.0,0.46153,0.00043,12.80332]
[1779812635362,28.37,76406.09,0.0,0.46152,0.00043,12.80329]
[1779812636350,28.35,76401.32,0.0,0.45942,0.00043,12.79577]
[1779812639934,28.33,76403.24,0.0,0.46022,0.00043,12.79869]
[1779812640331,28.33,76407.6,0.0,0.46211,0.00043,12.80537]
[1779812642666,28.31,76408.45,0.0,0.46245,0.00044,12.80655]
[1779812642688,28.31,76408.45,0.0,0.46245,0.00044,12.80655]
[1779812643330,28.29,76412.99,0.0,0.4644,0.00044,12.81309]
[1779812643616,28.29,76412.99,0.0,0.4644,0.00044,12.81309]
[1779812643624,28.29,76412.99,0.0,0.4644,0.00044,12.81309]
[1779812644393,28.29,76416.29,0.0,0.46584,0.00044,12.81769]
[1779812647393,28.29,76405.96,0.0,0.46133,0.00044,12.80268]
[1779812647830,28.29,76405.96,0.0,0.46133,0.00044,12.80268]
[1779812648368,28.28,76405.52,0.0,0.46114,0.00044,12.802]
[1779812650376,28.28,76409.29,0.0,0.46278,0.00044,12.80768]
[1779812652412,28.28,76413.03,0.0,0.4644,0.00044,12.8131]
[1779812657415,28.27,76414.29,0.0,0.46494,0.00044,12.81486]
[1779812659427,28.27,76408.19,0.0,0.46228,0.00044,12.80599]
[1779812661328,28.27,76412.98,0.0,0.46437,0.00044,12.81298]
[1779812666350,28.27,76411.16,0.0,0.46357,0.00044,12.81035]
[1779812671352,28.26,76412.89,0.0,0.46431,0.00044,12.81282]
[1779812676358,28.25,76414.38,0.0,0.46493,0.00044,12.808]
[1779812678381,28.25,76409.02,0.0,0.46259,0.00044,12.80023]
[1779812679452,28.25,76405.45,0.0,0.46103,0.00044,12.79482]
[1779812684452,28.25,76402.71,0.0,0.45983,0.00044,12.79053]
[1779812684477,28.25,76407.29,0.0,0.46183,0.00044,12.79762]
[1779812685459,28.25,76412.54,0.0,0.46412,0.00044,12.80536]
[1779812687372,28.25,76415.74,0.0,0.46552,0.00044,12.80987]
[1779812691463,28.24,76418.83,0.0,0.46686,0.00044,12.81406]
[1779812691516,28.24,76418.83,0.0,0.46686,0.00044,12.81406]
[1779812692428,28.24,76427.11,0.0,0.47048,0.00044,12.82461]
[1779812697430,28.2,76429.45,0.0,0.47145,0.00044,12.82729]
[1779812702447,28.14,76429.47,0.0,0.47139,0.00044,12.82715]
[1779812703305,28.13,76429.14,0.0,0.47123,0.00044,12.82674]
[1779812703531,28.13,76430.09,0.0,0.47164,0.00044,12.82784]
[1779812703955,28.13,76430.09,0.0,0.47164,0.00044,12.82784]
[1779812704058,28.12,76440.79,0.0,0.47634,0.00044,12.83952]
[1779812705814,28.11,76440.58,0.0,0.47623,0.00044,12.83928]
[1779812705980,28.11,76440.58,0.0,0.47623,0.00044,12.83928]
[1779812706096,28.11,76440.58,0.0,0.47623,0.00044,12.83928]
[1779812706197,28.1,76437.67,0.0,0.47494,0.00044,12.83624]
[1779812708878,28.08,76437.45,0.0,0.47482,0.00044,12.83596]
[1779812708974,28.07,76437.63,0.0,0.47489,0.00044,12.83612]
[1779812711798,28.04,76438.19,0.0,0.47511,0.00044,12.83667]
[1779812711822,28.04,76438.19,0.0,0.47511,0.00044,12.83667]
[1779812712467,28.03,76432.24,0.0,0.47248,0.00044,12.83009]
[1779812713828,28.03,76429.67,0.0,0.47134,0.00044,12.82707]
[1779812713876,28.03,76429.67,0.0,0.47134,0.00044,12.82707]
[1779812714490,28.02,76428.94,0.0,0.47101,0.00044,12.82618]
[1779812715445,28.02,76422.69,0.0,0.46826,0.00044,12.81837]
[1779812719647,28.01,76421.2,0.0,0.46759,0.00044,12.8164]
[1779812719669,28.01,76421.2,0.0,0.46759,0.00044,12.8164]
[1779812723098,28.01,76418.05,0.0,0.4662,0.00044,12.81214]
[1779812725858,28.01,76417.75,0.0,0.46607,0.00044,12.81172]
[1779812726425,28.01,76418.36,0.0,0.46633,0.00044,12.81255]
[1779812731354,28.0,76419.83,0.0,0.46697,0.00044,12.81453]
[1779812731364,28.0,76419.83,0.0,0.46697,0.00044,12.81453]
[1779812731392,28.0,76419.83,0.0,0.46697,0.00044,12.81453]
[1779812731435,28.0,76425.78,0.0,0.46958,0.00044,12.81535]
[1779812732501,28.0,76429.99,0.0,0.47143,0.00044,12.82048]
[1779812738139,27.99,76430.22,0.0,0.47152,0.00044,12.82073]
[1779812740480,27.99,76423.06,0.0,0.46836,0.00044,12.81184]
[1779812746058,27.98,76423.52,0.0,0.46855,0.00044,12.81241]
[1779812750162,27.98,76414.3,0.0,0.46448,0.00044,12.79984]
[1779812753305,27.97,76413.99,0.0,0.46434,0.00044,12.79939]
[1779812753506,27.97,76416.06,0.0,0.46525,0.00044,12.80233]
[1779812754482,27.97,76410.91,0.0,0.46298,0.00044,12.79487]
[1779812754877,27.97,76410.91,0.0,0.46298,0.00044,12.79487]
[1779812754879,27.97,76410.91,0.0,0.46298,0.00044,12.79487]
[1779812755118,27.97,76411.18,0.0,0.4631,0.00044,12.79527]
[1779812756451,27.97,76420.06,0.0,0.46701,0.00044,12.80782]
[1779812759148,27.97,76423.46,0.0,0.46851,0.00044,12.81229]
[1779812760157,27.97,76430.24,0.0,0.4715,0.00044,12.82068]
[1779812765192,27.96,76431.12,0.0,0.47188,0.00044,12.8217]
[1779812768788,27.95,76432.86,0.0,0.47265,0.00044,12.8237]
[1779812768870,27.95,76432.86,0.0,0.47265,0.00044,12.8237]
[1779812769523,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769625,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769643,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769645,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769705,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769731,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769750,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812769962,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812770003,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812770254,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812770285,27.95,76441.49,0.0,0.47646,0.00044,12.83299]
[1779812770310,27.95,76450.38,0.0,0.48039,0.00044,12.84134]
[1779812771814,27.95,76450.38,0.0,0.48039,0.00044,12.84134]
[1779812772238,27.95,76450.77,0.0,0.48056,0.00044,12.84167]
[1779812773838,27.95,76451.48,0.0,0.48087,0.00044,12.84228]
[1779812773843,27.95,76451.48,0.0,0.48087,0.00044,12.84228]
[1779812774440,27.95,76451.48,0.0,0.48087,0.00044,12.84228]
[1779812774471,27.95,76451.48,0.0,0.48087,0.00044,12.84228]
[1779812774522,27.93,76455.61,0.0,0.48269,0.00044,12.84565]
[1779812774850,27.93,76455.61,0.0,0.48269,0.00044,12.84565]
[1779812775180,27.93,76455.61,0.0,0.48269,0.00044,12.84565]
[1779812775520,27.93,76458.04,0.0,0.48376,0.00044,12.84752]
[1779812775894,27.93,76458.04,0.0,0.48376,0.00044,12.84752]
[1779812776267,27.93,76458.04,0.0,0.48376,0.00044,12.84751]
[1779812777277,27.93,76462.05,0.0,0.48554,0.00044,12.85039]
[1779812777933,27.93,76462.05,0.0,0.48554,0.00044,12.85039]
[1779812778283,27.93,76461.29,0.0,0.4852,0.00044,12.84986]
[1779812779288,27.91,76464.72,0.0,0.48671,0.00044,12.85215]
[1779812780296,27.9,76460.72,0.0,0.48493,0.00044,12.84943]
[1779812785330,27.83,76450.27,0.0,0.48024,0.00044,12.84108]
[1779812786552,27.83,76436.98,0.0,0.47433,0.00044,12.82801]
[1779812787647,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788112,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788116,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788124,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788198,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788237,27.83,76436.98,0.0,0.47433,0.00044,12.828]
[1779812788352,27.83,76435.96,0.0,0.47388,0.00044,12.82688]
[1779812788721,27.83,76435.96,0.0,0.47388,0.00044,12.82688]
[1779812789360,27.82,76423.33,0.0,0.46827,0.00044,12.81165]
[1779812789944,27.82,76423.33,0.0,0.46827,0.00044,12.81165]
[1779812789997,27.82,76423.33,0.0,0.46827,0.00044,12.81165]
[1779812790366,27.82,76416.5,0.0,0.46524,0.00044,12.80236]
[1779812790667,27.82,76416.5,0.0,0.46524,0.00044,12.80236]
[1779812791477,27.82,76421.15,0.0,0.46728,0.00044,12.80185]
[1779812791700,27.82,76421.15,0.0,0.46728,0.00044,12.80185]
[1779812792529,27.82,76418.96,0.0,0.4663,0.00044,12.79887]
[1779812796236,27.82,76416.76,0.0,0.46532,0.00044,12.79579]
[1779812796258,27.82,76416.76,0.0,0.46532,0.00044,12.79579]
[1779812801444,27.81,76420.29,0.0,0.46688,0.00044,12.80065]
[1779812806479,27.81,76418.96,0.0,0.46628,0.00044,12.79881]
[1779812807486,27.81,76415.71,0.0,0.46484,0.00044,12.79425]
[1779812812529,27.8,76416.89,0.0,0.46536,0.00044,12.79591]
[1779812813464,27.8,76416.89,0.0,0.46536,0.00044,12.79591]
[1779812813568,27.8,76416.68,0.0,0.46526,0.00044,12.79561]
[1779812815595,27.8,76406.45,0.0,0.46072,0.00044,12.78031]
[1779812816561,27.8,76406.88,0.0,0.46091,0.00044,12.78099]
[1779812819388,27.8,76406.39,0.0,0.4607,0.00044,12.78022]
[1779812819573,27.8,76406.39,0.0,0.4607,0.00044,12.78022]
[1779812819576,27.8,76408.92,0.0,0.46182,0.00044,12.78416]
[1779812820584,27.8,76426.61,0.0,0.46967,0.00044,12.80886]
[1779812821590,27.8,76437.21,0.0,0.47439,0.00044,12.82129]
[1779812823452,27.8,76438.7,0.0,0.47505,0.00044,12.82289]
[1779812823477,27.8,76438.7,0.0,0.47505,0.00044,12.82289]
[1779812823603,27.8,76441.44,0.0,0.47627,0.00044,12.82575]
[1779812824679,27.8,76441.89,0.0,0.47647,0.00044,12.8262]
[1779812825619,27.8,76439.89,0.0,0.47558,0.00044,12.82414]
[1779812831141,27.79,76440.43,0.0,0.47581,0.00044,12.82469]
[1779812834435,27.79,76440.39,0.0,0.47579,0.00044,12.82465]
[1779812834468,27.79,76440.39,0.0,0.47579,0.00044,12.82465]
[1779812834819,27.79,76439.83,0.0,0.47554,0.00044,12.82407]
[1779812835654,27.79,76439.75,0.0,0.47551,0.00044,12.82398]
[1779812836644,27.79,76435.67,0.0,0.47369,0.00044,12.81957]
[1779812836834,27.79,76435.67,0.0,0.47369,0.00044,12.81957]
[1779812836839,27.79,76435.67,0.0,0.47369,0.00044,12.81957]
[1779812836847,27.79,76435.67,0.0,0.47369,0.00044,12.81957]
[1779812837589,27.79,76430.44,0.0,0.47136,0.00044,12.81353]
[1779812838572,27.79,76427.07,0.0,0.46987,0.00044,12.80941]
[1779812840899,27.79,76427.48,0.0,0.47005,0.00044,12.80992]
[1779812840906,27.79,76427.48,0.0,0.47005,0.00044,12.80992]
[1779812842923,27.79,76428.93,0.0,0.4707,0.00044,12.81171]
[1779812842935,27.79,76428.93,0.0,0.4707,0.00044,12.81171]
[1779812842941,27.79,76428.93,0.0,0.4707,0.00044,12.81171]
[1779812844950,27.79,76429.1,0.0,0.47077,0.00044,12.81192]
[1779812844955,27.79,76429.1,0.0,0.47077,0.00044,12.81192]
[1779812844961,27.79,76429.1,0.0,0.47077,0.00044,12.81192]
[1779812846393,27.79,76429.16,0.0,0.4708,0.00044,12.812]
[1779812846401,27.79,76429.16,0.0,0.4708,0.00044,12.812]
[1779812846614,27.79,76429.16,0.0,0.4708,0.00044,12.812]
[1779812846513,27.79,76429.33,0.0,0.47088,0.00044,12.8122]
[1779812847124,27.79,76429.33,0.0,0.47088,0.00044,12.8122]
[1779812847544,27.79,76429.33,0.0,0.47088,0.00044,12.8122]
[1779812847638,27.79,76429.33,0.0,0.47088,0.00044,12.8122]
[1779812847548,27.79,76409.67,0.0,0.46214,0.00044,12.78528]
[1779812847773,27.79,76409.67,0.0,0.46214,0.00044,12.78528]
[1779812848093,27.79,76409.67,0.0,0.46214,0.00044,12.78528]
[1779812848470,27.79,76409.67,0.0,0.46214,0.00044,12.78528]
[1779812848486,27.79,76409.67,0.0,0.46214,0.00044,12.78528]
[1779812848557,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812848927,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812849098,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812849152,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812849175,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812849420,27.79,76388.14,0.0,0.4526,0.00044,12.74878]
[1779812849633,27.79,76389.19,0.0,0.45306,0.00044,12.75073]
[1779812849744,27.79,76389.19,0.0,0.45306,0.00044,12.75073]
[1779812849833,27.79,76389.19,0.0,0.45306,0.00044,12.75073]
[1779812850201,27.79,76389.19,0.0,0.45306,0.00044,12.75073]
[1779812850210,27.79,76388.63,0.0,0.45281,0.00044,12.74969]
[1779812851286,27.79,76383.33,0.0,0.45044,0.00044,12.73269]
[1779812856698,27.79,76385.16,0.0,0.45125,0.00044,12.73622]
[1779812857873,27.8,76393.56,0.0,0.45497,0.00044,12.75173]
[1779812862907,27.8,76396.12,0.0,0.45611,0.00044,12.75625]
[1779812864154,27.8,76396.12,0.0,0.45611,0.00044,12.75625]
[1779812864219,27.8,76396.12,0.0,0.45611,0.00044,12.75625]
[1779812864534,27.8,76396.12,0.0,0.45611,0.00044,12.75625]
[1779812864607,27.8,76396.19,0.0,0.45615,0.00044,12.75638]
[1779812865678,27.8,76401.16,0.0,0.45835,0.00044,12.76483]
[1779812870688,27.8,76403.89,0.0,0.45957,0.00044,12.76931]
[1779812875696,27.8,76405.44,0.0,0.46025,0.00044,12.7718]
[1779812880704,27.8,76404.56,0.0,0.45986,0.00044,12.77039]
[1779812883653,27.8,76413.75,0.0,0.46394,0.00044,12.78448]
[1779812885690,27.8,76418.44,0.0,0.46602,0.00044,12.79115]
[1779812885959,27.8,76418.44,0.0,0.46602,0.00044,12.79115]
[1779812886037,27.8,76418.44,0.0,0.46602,0.00044,12.79115]
[1779812886054,27.8,76418.44,0.0,0.46602,0.00044,12.79115]
[1779812886721,27.8,76412.93,0.0,0.46358,0.00044,12.78327]
[1779812887705,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812887859,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812887992,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888303,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888361,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888463,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888522,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888536,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888589,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888661,27.8,76417.04,0.0,0.4654,0.00044,12.7892]
[1779812888690,27.8,76394.05,0.0,0.4552,0.00044,12.75263]
[1779812888881,27.8,76394.05,0.0,0.4552,0.00044,12.75263]
[1779812888959,27.8,76394.05,0.0,0.4552,0.00044,12.75263]
[1779812889432,27.8,76401.55,0.0,0.45852,0.00044,12.76548]
[1779812890107,27.8,76401.55,0.0,0.45852,0.00044,12.76548]
[1779812890126,27.8,76401.55,0.0,0.45852,0.00044,12.76548]
[1779812890252,27.8,76404.62,0.0,0.45989,0.00044,12.77048]
[1779812891051,27.8,76404.62,0.0,0.45989,0.00044,12.77048]
[1779812891560,27.8,76404.62,0.0,0.45989,0.00044,12.77048]
[1779812891728,27.8,76405.31,0.0,0.46019,0.00044,12.77159]
[1779812892690,27.8,76414.18,0.0,0.46413,0.00044,12.78511]
[1779812895716,27.8,76428.69,0.0,0.47058,0.00044,12.80454]
[1779812896619,27.8,76430.85,0.0,0.47154,0.00044,12.80714]
[1779812897687,27.8,76423.05,0.0,0.46808,0.00044,12.79738]
[1779812899421,27.8,76424.39,0.0,0.46867,0.00044,12.79913]
[1779812899602,27.8,76417.61,0.0,0.46566,0.00044,12.79001]
[1779812900354,27.8,76417.61,0.0,0.46566,0.00044,12.79001]
[1779812900492,27.8,76417.61,0.0,0.46566,0.00044,12.79001]
[1779812900728,27.8,76417.61,0.0,0.46566,0.00044,12.79001]
[1779812900696,27.8,76399.42,0.0,0.45758,0.00044,12.76193]
[1779812901638,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812901827,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812901906,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812902192,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812902203,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812902297,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812902343,27.8,76401.99,0.0,0.45872,0.00044,12.76621]
[1779812902611,27.8,76379.77,0.0,0.44888,0.00044,12.72575]
[1779812902985,27.8,76379.77,0.0,0.44888,0.00044,12.72575]
[1779812903645,27.8,76372.99,0.0,0.44588,0.00044,12.71186]
[1779812904653,27.8,76377.8,0.0,0.44801,0.00044,12.72179]
[1779812906712,27.8,76382.85,0.0,0.45024,0.00044,12.73182]
[1779812907711,27.8,76389.13,0.0,0.45302,0.00044,12.74375]
[1779812907827,27.8,76389.13,0.0,0.45302,0.00044,12.74375]
[1779812907849,27.8,76389.13,0.0,0.45302,0.00044,12.74375]
[1779812908053,27.8,76389.13,0.0,0.45302,0.00044,12.74375]
[1779812908183,27.8,76389.13,0.0,0.45302,0.00044,12.74375]
[1779812908389,27.8,76391.08,0.0,0.45389,0.00044,12.74733]
[1779812910600,27.8,76391.42,0.0,0.45404,0.00044,12.74795]
[1779812910644,27.8,76391.42,0.0,0.45404,0.00044,12.74795]
[1779812911380,27.8,76393.93,0.0,0.45515,0.00044,12.75245]
[1779812911454,27.8,76393.93,0.0,0.45515,0.00044,12.75245]
[1779812911691,27.8,76393.93,0.0,0.45515,0.00044,12.75245]
[1779812911711,27.8,76395.03,0.0,0.45561,0.00044,12.74745]
[1779812912066,27.8,76395.03,0.0,0.45561,0.00044,12.74745]
[1779812912296,27.8,76395.03,0.0,0.45561,0.00044,12.74745]
[1779812913308,27.8,76399.03,0.0,0.45739,0.00044,12.75435]
[1779812915143,27.8,76400.42,0.0,0.45801,0.00044,12.75669]
[1779812915175,27.8,76400.42,0.0,0.45801,0.00044,12.75669]
[1779812915702,27.8,76415.83,0.0,0.46485,0.00044,12.78057]
[1779812916137,27.8,76415.83,0.0,0.46485,0.00044,12.78057]
[1779812916141,27.8,76415.83,0.0,0.46485,0.00044,12.78057]
[1779812916680,27.8,76415.83,0.0,0.46485,0.00044,12.78057]
[1779812916705,27.8,76415.83,0.0,0.46485,0.00044,12.78057]
[1779812916322,27.8,76415.83,0.0,0.46485,0.00044,12.78058]
[1779812917330,27.8,76417.11,0.0,0.46542,0.00044,12.78239]
[1779812918160,27.8,76417.11,0.0,0.46542,0.00044,12.78239]
[1779812918705,27.8,76421.82,0.0,0.46751,0.00044,12.78885]
[1779812921729,27.8,76426.02,0.0,0.46938,0.00044,12.7943]
[1779812924703,27.8,76427.68,0.0,0.47012,0.00044,12.79638]
[1779812924713,27.8,76427.68,0.0,0.47012,0.00044,12.79638]
[1779812925778,27.8,76428.8,0.0,0.47062,0.00044,12.79776]
[1779812930782,27.8,76428.04,0.0,0.47028,0.00044,12.79683]
[1779812932792,27.8,76430.81,0.0,0.47151,0.00044,12.80019]
[1779812937809,27.8,76432.14,0.0,0.4721,0.00044,12.80175]
[1779812942826,27.8,76434.18,0.0,0.473,0.00045,12.8041]
[1779812947832,27.8,76436.05,0.0,0.47383,0.00045,12.80619]
[1779812950515,27.79,76433.67,0.0,0.47277,0.00045,12.8035]
[1779812950526,27.79,76433.67,0.0,0.47277,0.00045,12.8035]
[1779812950569,27.79,76433.67,0.0,0.47277,0.00045,12.8035]
[1779812950675,27.79,76435.24,0.0,0.47347,0.00045,12.80528]
[1779812951996,27.79,76439.8,0.0,0.4755,0.00045,12.81022]
[1779812954802,27.79,76443.64,0.0,0.47721,0.00045,12.81413]
[1779812960634,27.79,76442.51,0.0,0.4767,0.00045,12.813]
[1779812964927,27.79,76443.18,0.0,0.477,0.00045,12.81367]
[1779812964955,27.79,76443.18,0.0,0.477,0.00045,12.81367]
[1779812966675,27.79,76447.04,0.0,0.47872,0.00045,12.81739]
[1779812968691,27.79,76444.25,0.0,0.47748,0.00045,12.81472]
[1779812968926,27.79,76444.25,0.0,0.47748,0.00045,12.81472]
[1779812968934,27.79,76444.25,0.0,0.47748,0.00045,12.81472]
[1779812969803,27.79,76443.57,0.0,0.47717,0.00045,12.81405]
[1779812974812,27.79,76444.34,0.0,0.4775,0.00045,12.8079]
[1779812979825,27.79,76442.79,0.0,0.47681,0.00045,12.80636]
[1779812984855,27.79,76443.4,0.0,0.47708,0.00045,12.80697]
[1779812989875,27.79,76443.3,0.0,0.47704,0.00045,12.80687]
[1779812992850,27.79,76439.15,0.0,0.47519,0.00045,12.80262]
[1779812995762,27.79,76442.41,0.0,0.47664,0.00045,12.80599]
[1779812998826,27.79,76445.37,0.0,0.47796,0.00045,12.8089]
[1779813002537,27.79,76444.18,0.0,0.47743,0.00045,12.80774]
[1779813002641,27.79,76444.18,0.0,0.47743,0.00045,12.80774]
[1779813002793,27.79,76444.17,0.0,0.47743,0.00045,12.80773]
[1779813003545,27.79,76444.17,0.0,0.47743,0.00045,12.80773]
[1779813003572,27.79,76444.17,0.0,0.47743,0.00045,12.80773]
[1779813003585,27.79,76432.68,0.0,0.47231,0.00045,12.79543]
[1779813005416,27.79,76433.6,0.0,0.47272,0.00045,12.79649]
[1779813005456,27.79,76443.92,0.0,0.47732,0.00045,12.80749]
[1779813007499,27.79,76444.47,0.0,0.47756,0.00045,12.80803]
[1779813007792,27.79,76444.46,0.0,0.47756,0.00045,12.80802]
[1779813011008,27.79,76447.31,0.0,0.47883,0.00045,12.81073]
[1779813016044,27.79,76447.1,0.0,0.47873,0.00045,12.81053]
[1779813016992,27.79,76447.1,0.0,0.47873,0.00045,12.81053]
[1779813017848,27.79,76446.09,0.0,0.47828,0.00045,12.80958]
[1779813020839,27.78,76448.87,0.0,0.47952,0.00045,12.81215]
[1779813025852,27.78,76450.86,0.0,0.48041,0.00045,12.81392]
[1779813027975,27.78,76447.82,0.0,0.47905,0.00045,12.81119]
[1779813031826,27.78,76447.11,0.0,0.47873,0.00045,12.81053]
[1779813031856,27.78,76447.11,0.0,0.47873,0.00045,12.81053]
[1779813031924,27.78,76446.96,0.0,0.47865,0.00045,12.80348]
[1779813036184,27.78,76450.48,0.0,0.48022,0.00045,12.80667]
[1779813040211,27.78,76457.82,0.0,0.48349,0.00045,12.81269]
[1779813041554,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042134,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042235,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042416,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042442,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042447,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042563,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042604,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042744,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042777,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042849,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042889,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042965,27.78,76467.14,0.0,0.48766,0.00045,12.81909]
[1779813042856,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043151,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043181,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043357,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043384,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043396,27.78,76482.91,0.0,0.4947,0.00045,12.82674]
[1779813043454,27.78,76487.8,0.0,0.49688,0.00045,12.8283]
[1779813044241,27.78,76487.92,0.0,0.49694,0.00045,12.82833]
[1779813045035,27.78,76487.92,0.0,0.49694,0.00045,12.82833]
[1779813045103,27.78,76487.92,0.0,0.49694,0.00045,12.82833]
[1779813045247,27.78,76486.75,0.0,0.49641,0.00045,12.828]
[1779813048130,27.78,76488.11,0.0,0.49702,0.00045,12.82839]
[1779813048132,27.78,76488.11,0.0,0.49702,0.00045,12.82839]
[1779813048912,27.78,76488.7,0.0,0.49728,0.00045,12.82855]
[1779813050905,27.77,76485.68,0.0,0.49593,0.00045,12.82767]
[1779813054615,27.74,76484.27,0.0,0.49529,0.00045,12.82721]
[1779813054976,27.72,76481.94,0.0,0.49424,0.00045,12.82637]
[1779813055921,27.72,76471.58,0.0,0.48961,0.00045,12.82162]
[1779813056331,27.72,76471.58,0.0,0.48961,0.00045,12.82162]
[1779813056355,27.72,76471.58,0.0,0.48961,0.00045,12.82162]
[1779813056593,27.71,76465.93,0.0,0.48707,0.00045,12.81829]
[1779813057332,27.7,76465.93,0.0,0.48707,0.00045,12.81829]
[1779813058136,27.7,76465.93,0.0,0.48707,0.00045,12.81829]
[1779813060340,27.7,76466.65,0.0,0.48739,0.00045,12.81874]
[1779813060634,27.7,76466.65,0.0,0.48739,0.00045,12.81874]
[1779813060729,27.7,76456.46,0.0,0.48283,0.00045,12.81155]
[1779813061360,27.7,76456.46,0.0,0.48283,0.00045,12.81155]
[1779813063802,27.7,76456.83,0.0,0.48299,0.00045,12.81184]
[1779813063922,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064264,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064535,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064541,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064598,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064642,27.7,76452.54,0.0,0.48107,0.00045,12.80834]
[1779813064917,27.7,76440.22,0.0,0.47556,0.00045,12.79664]
[1779813066042,27.7,76439.25,0.0,0.47512,0.00045,12.79561]
[1779813066599,27.7,76436.47,0.0,0.47388,0.00045,12.79259]
[1779813072743,27.69,76436.23,0.0,0.47377,0.00045,12.79231]
[1779813072956,27.69,76436.23,0.0,0.47377,0.00045,12.79231]
[1779813072972,27.69,76434.83,0.0,0.47314,0.00045,12.79074]
[1779813073397,27.69,76434.83,0.0,0.47314,0.00045,12.79074]
[1779813073846,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074110,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074230,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074338,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074700,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074800,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074809,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074935,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074956,27.69,76418.79,0.0,0.46597,0.00045,12.77045]
[1779813074941,27.69,76420.12,0.0,0.46656,0.00045,12.77229]
[1779813075268,27.69,76420.12,0.0,0.46656,0.00045,12.77229]
[1779813075289,27.69,76420.12,0.0,0.46656,0.00045,12.77229]
[1779813075472,27.69,76420.12,0.0,0.46656,0.00045,12.77229]
[1779813076719,27.69,76420.12,0.0,0.46656,0.00045,12.77229]
[1779813076820,27.69,76426.95,0.0,0.46961,0.00045,12.78129]
[1779813077781,27.69,76426.95,0.0,0.46961,0.00045,12.78129]
[1779813077792,27.69,76426.95,0.0,0.46961,0.00045,12.78129]
[1779813077817,27.69,76426.95,0.0,0.46961,0.00045,12.78129]
[1779813077844,27.69,76426.95,0.0,0.46961,0.00045,12.78129]
[1779813077857,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813078668,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813078769,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813079574,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813079612,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813079753,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813079814,27.69,76426.56,0.0,0.46944,0.00045,12.78079]
[1779813080227,27.69,76427.95,0.0,0.47006,0.00045,12.78254]
[1779813080257,27.69,76427.95,0.0,0.47006,0.00045,12.78254]
[1779813080317,27.69,76427.95,0.0,0.47006,0.00045,12.78254]
[1779813080506,27.69,76427.95,0.0,0.47006,0.00045,12.78254]
[1779813081513,27.69,76434.41,0.0,0.47295,0.00045,12.79026]
[1779813082287,27.69,76434.41,0.0,0.47295,0.00045,12.79026]
[1779813082301,27.69,76434.41,0.0,0.47295,0.00045,12.79026]
[1779813082947,27.69,76434.21,0.0,0.47286,0.00045,12.79003]
[1779813084286,27.69,76433.98,0.0,0.47276,0.00045,12.78976]
[1779813084293,27.69,76433.98,0.0,0.47276,0.00045,12.78976]
[1779813084982,27.69,76433.99,0.0,0.47276,0.00045,12.78977]
[1779813089013,27.69,76442.77,0.0,0.47669,0.00045,12.79925]
[1779813090793,27.69,76443.4,0.0,0.47697,0.00045,12.79988]
[1779813090999,27.69,76443.22,0.0,0.47687,0.00045,12.79278]
[1779813092028,27.69,76443.22,0.0,0.47687,0.00045,12.79278]
[1779813091960,27.69,76424.65,0.0,0.46856,0.00045,12.77141]
[1779813092077,27.69,76424.65,0.0,0.46856,0.00045,12.77141]
[1779813092131,27.69,76424.65,0.0,0.46856,0.00045,12.77141]
[1779813092377,27.69,76424.65,0.0,0.46856,0.00045,12.77141]
[1779813092602,27.69,76424.65,0.0,0.46856,0.00045,12.7714]
[1779813093611,27.69,76423.33,0.0,0.46797,0.00045,12.76967]
[1779813094615,27.69,76419.85,0.0,0.46641,0.00045,12.76497]
[1779813095622,27.69,76423.19,0.0,0.46791,0.00045,12.76948]
[1779813096301,27.69,76423.19,0.0,0.46791,0.00045,12.76948]
[1779813096332,27.69,76423.19,0.0,0.46791,0.00045,12.76948]
[1779813096344,27.69,76423.19,0.0,0.46791,0.00045,12.76948]
[1779813096629,27.69,76423.76,0.0,0.46816,0.00045,12.77023]
[1779813098362,27.69,76423.51,0.0,0.46805,0.00045,12.7699]
[1779813098643,27.69,76419.64,0.0,0.46632,0.00045,12.76468]
[1779813103686,27.69,76421.08,0.0,0.46696,0.00045,12.76665]
[1779813104471,27.69,76421.08,0.0,0.46696,0.00045,12.76665]
[1779813104506,27.69,76421.08,0.0,0.46696,0.00045,12.76665]
[1779813105043,27.69,76421.08,0.0,0.46696,0.00045,12.76665]
[1779813105699,27.69,76419.28,0.0,0.46616,0.00045,12.76418]
[1779813107714,27.69,76404.38,0.0,0.4595,0.00045,12.74175]
[1779813108786,27.69,76404.38,0.0,0.4595,0.00045,12.74175]
[1779813109040,27.69,76410.86,0.0,0.46239,0.00045,12.75194]
[1779813110007,27.69,76415.91,0.0,0.46465,0.00045,12.75941]
[1779813112705,27.68,76415.06,0.0,0.46427,0.00045,12.75818]
[1779813112975,27.68,76414.98,0.0,0.46423,0.00045,12.75806]
[1779813116710,27.68,76414.74,0.0,0.46412,0.00045,12.75771]
[1779813116720,27.68,76414.74,0.0,0.46412,0.00045,12.75771]
[1779813116734,27.68,76414.74,0.0,0.46412,0.00045,12.75771]
[1779813116748,27.68,76414.74,0.0,0.46412,0.00045,12.75771]
[1779813116998,27.68,76421.96,0.0,0.46735,0.00045,12.76783]
[1779813117616,27.68,76421.96,0.0,0.46735,0.00045,12.76783]
[1779813117641,27.68,76421.96,0.0,0.46735,0.00045,12.76783]
[1779813118333,27.68,76421.96,0.0,0.46735,0.00045,12.76783]
[1779813118791,27.68,76428.46,0.0,0.47026,0.00045,12.77623]
[1779813119380,27.68,76428.46,0.0,0.47026,0.00045,12.77623]
[1779813119399,27.68,76428.46,0.0,0.47026,0.00045,12.77623]
[1779813120317,27.68,76429.55,0.0,0.47075,0.00045,12.77757]
[1779813120321,27.68,76429.55,0.0,0.47075,0.00045,12.77757]
[1779813120334,27.68,76429.55,0.0,0.47075,0.00045,12.77757]
[1779813121185,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121197,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121526,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121561,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121823,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121848,27.68,76430.57,0.0,0.47121,0.00045,12.7788]
[1779813121950,27.68,76442.17,0.0,0.4764,0.00045,12.79171]
[1779813123825,27.68,76430.97,0.0,0.47138,0.00045,12.77928]
[1779813124834,27.68,76429.84,0.0,0.47088,0.00045,12.77792]
[1779813127257,27.68,76428.71,0.0,0.47037,0.00045,12.77653]
[1779813127264,27.68,76428.71,0.0,0.47037,0.00045,12.77653]
[1779813127985,27.68,76437.57,0.0,0.47434,0.00045,12.78685]
[1779813129022,27.68,76444.07,0.0,0.47725,0.00045,12.79361]
[1779813129602,27.68,76444.07,0.0,0.47725,0.00045,12.79361]
[1779813129625,27.68,76444.07,0.0,0.47725,0.00045,12.79361]
[1779813130048,27.68,76445.21,0.0,0.47776,0.00045,12.79473]
[1779813135069,27.68,76444.34,0.0,0.47737,0.00045,12.79388]
[1779813135554,27.68,76443.26,0.0,0.47689,0.00045,12.79281]
[1779813136163,27.68,76441.87,0.0,0.47626,0.00045,12.7914]
[1779813136917,27.68,76441.87,0.0,0.47626,0.00045,12.7914]
[1779813140944,27.68,76437.82,0.0,0.47445,0.00045,12.78712]
[1779813141953,27.68,76440.72,0.0,0.47575,0.00045,12.79021]
[1779813142206,27.68,76440.72,0.0,0.47575,0.00045,12.79021]
[1779813142213,27.68,76440.72,0.0,0.47575,0.00045,12.79021]
[1779813142417,27.68,76440.72,0.0,0.47575,0.00045,12.79021]
[1779813142959,27.68,76446.71,0.0,0.47843,0.00045,12.79616]
[1779813143462,27.68,76446.71,0.0,0.47843,0.00045,12.79616]
[1779813143966,27.68,76450.02,0.0,0.47991,0.00045,12.7992]
[1779813144972,27.68,76439.57,0.0,0.47523,0.00045,12.789]
[1779813146054,27.68,76433.08,0.0,0.47233,0.00045,12.78177]
[1779813146166,27.68,76433.08,0.0,0.47233,0.00045,12.78177]
[1779813146939,27.68,76433.08,0.0,0.47233,0.00045,12.78177]
[1779813147023,27.68,76425.39,0.0,0.46888,0.00045,12.77233]
[1779813152083,27.68,76426.08,0.0,0.46917,0.00045,12.76629]
[1779813154050,27.68,76433.99,0.0,0.47272,0.00045,12.7759]
[1779813158071,27.68,76437.9,0.0,0.47447,0.00045,12.78028]
[1779813161104,27.68,76428.39,0.0,0.47021,0.00045,12.7692]
[1779813162498,27.68,76426.91,0.0,0.46955,0.00045,12.76735]
[1779813162551,27.68,76426.91,0.0,0.46955,0.00045,12.76735]
[1779813162941,27.68,76426.91,0.0,0.46955,0.00045,12.76735]
[1779813162970,27.68,76426.91,0.0,0.46955,0.00045,12.76735]
[1779813163007,27.68,76426.91,0.0,0.46955,0.00045,12.76735]
[1779813163079,27.68,76426.74,0.0,0.46947,0.00045,12.76713]
[1779813164029,27.68,76411.92,0.0,0.46284,0.00045,12.74658]
[1779813164549,27.68,76411.92,0.0,0.46284,0.00045,12.74658]
[1779813164562,27.68,76411.92,0.0,0.46284,0.00045,12.74658]
[1779813164594,27.68,76412.19,0.0,0.46296,0.00045,12.74699]
[1779813167185,27.68,76415.02,0.0,0.46422,0.00045,12.75117]
[1779813172878,27.68,76416.4,0.0,0.46484,0.00045,12.75316]
[1779813173641,27.68,76419.46,0.0,0.46621,0.00045,12.75748]
[1779813176261,27.68,76418.62,0.0,0.46584,0.00045,12.75631]
[1779813176406,27.68,76418.62,0.0,0.46584,0.00045,12.75631]
[1779813176412,27.68,76418.62,0.0,0.46584,0.00045,12.75631]
[1779813176475,27.68,76418.62,0.0,0.46584,0.00045,12.75631]
[1779813176576,27.68,76426.83,0.0,0.46951,0.00045,12.76725]
[1779813178359,27.68,76431.59,0.0,0.47164,0.00045,12.7731]
[1779813181557,27.68,76431.79,0.0,0.47173,0.00045,12.77333]
[1779813181570,27.68,76431.79,0.0,0.47173,0.00045,12.77333]
[1779813181580,27.68,76432.48,0.0,0.47204,0.00045,12.77415]
[1779813184905,27.68,76440.68,0.0,0.47571,0.00045,12.78324]
[1779813186525,27.68,76448.67,0.0,0.4793,0.00045,12.79107]
[1779813189580,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813189645,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813189769,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813189860,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813189993,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813190144,27.68,76449.18,0.0,0.47952,0.00045,12.79153]
[1779813190095,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190180,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190251,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190326,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190359,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190501,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190590,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190622,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190627,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190664,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190702,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190789,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190820,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813190910,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813191030,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813191068,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813191091,27.68,76446.9,0.0,0.4785,0.00045,12.78942]
[1779813191115,27.68,76437.61,0.0,0.47434,0.00045,12.77996]
[1779813191245,27.68,76437.61,0.0,0.47434,0.00045,12.77996]
[1779813192378,27.68,76437.61,0.0,0.47434,0.00045,12.77996]
[1779813192530,27.68,76438.45,0.0,0.47471,0.00045,12.78087]
[1779813194621,27.68,76438.27,0.0,0.47463,0.00045,12.78068]
[1779813195114,27.68,76438.27,0.0,0.47463,0.00045,12.78068]
[1779813197697,27.68,76437.98,0.0,0.4745,0.00045,12.78036]
[1779813197736,27.68,76437.98,0.0,0.4745,0.00045,12.78036]
[1779813198556,27.68,76439.9,0.0,0.47536,0.00045,12.78242]
[1779813198658,27.68,76439.9,0.0,0.47536,0.00045,12.78242]
[1779813199024,27.68,76439.9,0.0,0.47536,0.00045,12.78242]
[1779813199078,27.68,76439.9,0.0,0.47536,0.00045,12.78242]
[1779813199090,27.68,76446.52,0.0,0.47833,0.00045,12.78906]
[1779813199684,27.68,76446.52,0.0,0.47833,0.00045,12.78906]
[1779813199698,27.68,76446.52,0.0,0.47833,0.00045,12.78906]
[1779813199860,27.68,76446.52,0.0,0.47833,0.00045,12.78906]
[1779813200002,27.68,76446.52,0.0,0.47833,0.00045,12.78906]
[1779813200091,27.68,76474.21,0.0,0.49075,0.00045,12.80915]
[1779813200235,27.68,76474.21,0.0,0.49075,0.00045,12.80915]
[1779813200397,27.68,76474.21,0.0,0.49075,0.00045,12.80915]
[1779813200745,27.68,76474.21,0.0,0.49075,0.00045,12.80915]
[1779813201067,27.68,76474.21,0.0,0.49075,0.00045,12.80915]
[1779813201119,27.68,76466.71,0.0,0.48738,0.00045,12.80494]
[1779813201419,27.68,76466.71,0.0,0.48738,0.00045,12.80494]
[1779813201887,27.68,76466.71,0.0,0.48738,0.00045,12.80494]
[1779813202045,27.68,76458.5,0.0,0.4837,0.00045,12.79928]
[1779813202870,27.68,76458.5,0.0,0.4837,0.00045,12.79928]
[1779813202883,27.68,76459.04,0.0,0.48394,0.00045,12.79968]
[1779813203870,27.68,76466.0,0.0,0.48706,0.00045,12.80449]
[1779813204801,27.68,76466.0,0.0,0.48706,0.00045,12.80449]
[1779813204902,27.68,76465.82,0.0,0.48698,0.00045,12.80437]
[1779813206506,27.68,76464.42,0.0,0.48636,0.00045,12.80347]
[1779813206850,27.68,76464.42,0.0,0.48636,0.00045,12.80347]
[1779813206875,27.68,76464.42,0.0,0.48636,0.00045,12.80347]
[1779813206917,27.68,76464.42,0.0,0.48636,0.00045,12.80347]
[1779813206950,27.68,76464.42,0.0,0.48636,0.00045,12.80347]
[1779813207017,27.68,76473.36,0.0,0.49037,0.00045,12.80872]
[1779813207701,27.68,76473.36,0.0,0.49037,0.00045,12.80872]
[1779813207740,27.68,76471.83,0.0,0.48968,0.00045,12.80791]
[1779813208854,27.68,76471.83,0.0,0.48968,0.00045,12.80791]
[1779813208885,27.68,76472.23,0.0,0.48986,0.00045,12.80813]
[1779813210918,27.68,76466.26,0.0,0.48718,0.00045,12.80465]
[1779813212915,27.68,76466.26,0.0,0.48717,0.00045,12.79773]
[1779813213193,27.68,76467.49,0.0,0.48772,0.00045,12.7985]
[1779813215145,27.68,76467.84,0.0,0.48788,0.00045,12.79871]
[1779813215171,27.68,76468.1,0.0,0.488,0.00045,12.79887]
[1779813215412,27.68,76468.1,0.0,0.488,0.00045,12.79887]
[1779813216099,27.68,76463.15,0.0,0.48577,0.00045,12.79569]
[1779813216513,27.68,76463.15,0.0,0.48577,0.00045,12.79569]
[1779813216541,27.68,76463.15,0.0,0.48577,0.00045,12.79569]
[1779813216546,27.68,76463.15,0.0,0.48577,0.00045,12.79569]
[1779813216594,27.68,76463.15,0.0,0.48577,0.00045,12.79569]
[1779813216803,27.68,76471.36,0.0,0.48946,0.00045,12.80074]
[1779813218324,27.68,76471.36,0.0,0.48946,0.00045,12.80074]
[1779813218570,27.68,76470.44,0.0,0.48905,0.00045,12.80023]
[1779813220400,27.67,76471.43,0.0,0.48949,0.00045,12.80078]
[1779813220415,27.67,76471.43,0.0,0.48949,0.00045,12.80078]
[1779813220886,27.67,76472.91,0.0,0.49015,0.00045,12.80157]
[1779813222653,27.67,76477.65,0.0,0.49228,0.00045,12.80387]
[1779813225644,27.67,76481.56,0.0,0.49404,0.00045,12.80549]
[1779813228645,27.67,76484.16,0.0,0.4952,0.00045,12.80643]
[1779813234100,27.66,76482.46,0.0,0.49444,0.00045,12.80582]
[1779813239722,27.66,76482.7,0.0,0.49454,0.00045,12.80591]
[1779813244789,27.65,76481.08,0.0,0.49381,0.00045,12.8053]
[1779813245203,27.65,76484.43,0.0,0.49532,0.00045,12.80652]
[1779813246772,27.65,76493.48,0.0,0.49939,0.00045,12.8089]
[1779813249897,27.65,76490.85,0.0,0.4982,0.00045,12.80834]
[1779813254240,27.64,76495.5,0.0,0.50029,0.00045,12.80925]
[1779813259517,27.64,76495.74,0.0,0.5004,0.00045,12.80929]
[1779813260016,27.64,76495.74,0.0,0.5004,0.00045,12.80929]
[1779813260076,27.63,76507.43,0.0,0.50565,0.00045,12.80996]
[1779813260686,27.63,76507.43,0.0,0.50565,0.00045,12.80996]
[1779813260898,27.63,76507.43,0.0,0.50565,0.00045,12.80996]
[1779813261089,27.63,76507.43,0.0,0.50565,0.00045,12.80996]
[1779813261141,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813261488,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813261622,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813261921,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813261934,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813262139,27.63,76508.69,0.0,0.50622,0.00045,12.8099]
[1779813262240,27.63,76500.54,0.0,0.50256,0.00045,12.80983]
[1779813262343,27.63,76500.54,0.0,0.50256,0.00045,12.80983]
[1779813262766,27.63,76500.54,0.0,0.50256,0.00045,12.80983]
[1779813263097,27.63,76494.16,0.0,0.49969,0.00045,12.80902]
[1779813263893,27.63,76494.16,0.0,0.49969,0.00045,12.80902]
[1779813266074,27.63,76491.92,0.0,0.49868,0.00045,12.80858]
[1779813266175,27.62,76492.74,0.0,0.49905,0.00045,12.80875]
[1779813271194,27.62,76492.4,0.0,0.49889,0.00045,12.80868]
[1779813275203,27.61,76498.18,0.0,0.50149,0.00045,12.80269]
[1779813276291,27.61,76506.37,0.0,0.50518,0.00045,12.80307]
[1779813278230,27.61,76508.92,0.0,0.50633,0.00045,12.80297]
[1779813279298,27.61,76511.48,0.0,0.50748,0.00045,12.80276]
[1779813280478,27.61,76511.46,0.0,0.50747,0.00045,12.80276]
[1779813280481,27.61,76511.46,0.0,0.50747,0.00045,12.80276]
[1779813280502,27.61,76511.46,0.0,0.50747,0.00045,12.80276]
[1779813281116,27.6,76511.6,0.0,0.50753,0.00045,12.80275]
[1779813287054,27.6,76505.96,0.0,0.50499,0.00045,12.80308]
[1779813292091,27.59,76507.01,0.0,0.50547,0.00045,12.80306]
[1779813297125,27.58,76509.45,0.0,0.50657,0.00045,12.80293]
[1779813299177,27.58,76512.18,0.0,0.5078,0.00045,12.80268]
[1779813303169,27.58,76507.15,0.0,0.50553,0.00045,12.80305]
[1779813308204,27.57,76506.22,0.0,0.50511,0.00045,12.80308]
[1779813312957,27.57,76507.85,0.0,0.50585,0.00045,12.80303]
[1779813312967,27.57,76507.85,0.0,0.50585,0.00045,12.80303]
[1779813313240,27.57,76509.97,0.0,0.5068,0.00045,12.80289]
[1779813314280,27.57,76521.18,0.0,0.51185,0.00045,12.80098]
[1779813316338,27.57,76523.61,0.0,0.51295,0.00045,12.80029]
[1779813317129,27.57,76523.61,0.0,0.51295,0.00045,12.80029]
[1779813317208,27.57,76523.61,0.0,0.51295,0.00045,12.80029]
[1779813318297,27.57,76523.61,0.0,0.51295,0.00045,12.80029]
[1779813318908,27.56,76523.61,0.0,0.51295,0.00045,12.80029]
[1779813319281,27.56,76523.5,0.0,0.5129,0.00045,12.80032]
[1779813320288,27.56,76526.02,0.0,0.51404,0.00045,12.79951]
[1779813320678,27.56,76526.02,0.0,0.51404,0.00045,12.79951]
[1779813320689,27.56,76526.02,0.0,0.51404,0.00045,12.79951]
[1779813321309,27.56,76527.16,0.0,0.51455,0.00045,12.79911]
[1779813322514,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813322537,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813322593,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813322630,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813322742,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813322777,27.56,76527.21,0.0,0.51457,0.00045,12.79909]
[1779813323310,27.56,76534.49,0.0,0.51785,0.00045,12.79603]
[1779813326301,27.56,76536.83,0.0,0.51891,0.00045,12.79486]
[1779813326311,27.56,76536.83,0.0,0.51891,0.00045,12.79486]
[1779813326331,27.56,76536.58,0.0,0.5188,0.00045,12.79499]
[1779813326997,27.56,76536.58,0.0,0.5188,0.00045,12.79499]
[1779813327026,27.56,76536.58,0.0,0.5188,0.00045,12.79499]
[1779813329351,27.56,76540.37,0.0,0.5205,0.00045,12.79292]
[1779813330886,27.56,76540.37,0.0,0.5205,0.00045,12.79292]
[1779813330952,27.56,76540.37,0.0,0.5205,0.00045,12.79292]
[1779813336283,27.55,76542.17,0.0,0.52133,0.00045,12.78492]
[1779813336436,27.55,76545.06,0.0,0.52263,0.00045,12.7831]
[1779813337867,27.55,76545.06,0.0,0.52263,0.00045,12.7831]
[1779813337930,27.55,76545.06,0.0,0.52263,0.00045,12.7831]
[1779813337954,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813338603,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813338629,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813338873,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339036,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339089,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339276,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339302,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339315,27.55,76548.78,0.0,0.52431,0.00045,12.78055]
[1779813339361,27.55,76557.72,0.0,0.52833,0.00045,12.77351]
[1779813340038,27.55,76557.72,0.0,0.52833,0.00045,12.77351]
[1779813340089,27.55,76557.72,0.0,0.52833,0.00045,12.77351]
[1779813340167,27.55,76557.72,0.0,0.52833,0.00045,12.77351]
[1779813340294,27.54,76568.33,0.0,0.53311,0.00045,12.76345]
[1779813341289,27.54,76568.33,0.0,0.53311,0.00045,12.76345]
[1779813341359,27.54,76568.33,0.0,0.53311,0.00045,12.76345]
[1779813340809,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341530,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341573,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341814,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341832,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341838,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341863,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813341968,27.54,76573.91,0.0,0.53562,0.00045,12.75743]
[1779813342060,27.54,76575.03,0.0,0.53613,0.00045,12.75616]
[1779813343452,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344716,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344730,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344741,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344742,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344760,27.53,76571.4,0.0,0.5345,0.00045,12.76019]
[1779813344814,27.53,76567.54,0.0,0.53276,0.00045,12.76425]
[1779813346044,27.53,76567.54,0.0,0.53276,0.00045,12.76425]
[1779813346064,27.53,76567.54,0.0,0.53276,0.00045,12.76425]
[1779813346122,27.53,76566.78,0.0,0.53242,0.00045,12.76501]
[1779813347334,27.53,76566.78,0.0,0.53242,0.00045,12.76501]
[1779813347999,27.53,76568.27,0.0,0.5331,0.00045,12.76349]
[1779813351586,27.53,76568.75,0.0,0.53332,0.00045,12.76298]
[1779813352376,27.52,76568.65,0.0,0.53327,0.00045,12.76308]
[1779813353344,27.52,76560.17,0.0,0.52946,0.00045,12.7713]
[1779813355293,27.51,76562.6,0.0,0.53057,0.00045,12.76903]
[1779813357099,27.49,76562.6,0.0,0.53058,0.00045,12.769]
[1779813357299,27.48,76560.72,0.0,0.52974,0.00045,12.77071]
[1779813358100,27.48,76560.72,0.0,0.52974,0.00045,12.77071]
[1779813358202,27.48,76561.12,0.0,0.52992,0.00045,12.77034]
[1779813359570,27.48,76549.09,0.0,0.5245,0.00045,12.78023]
[1779813361583,27.48,76552.04,0.0,0.52583,0.00045,12.77802]
[1779813362798,27.48,76552.04,0.0,0.52583,0.00045,12.77802]
[1779813362909,27.47,76557.07,0.0,0.5281,0.00045,12.77393]
[1779813363775,27.47,76561.71,0.0,0.5302,0.00045,12.76978]
[1779813365023,27.47,76567.68,0.0,0.53289,0.00045,12.76393]
[1779813365516,27.47,76567.68,0.0,0.53289,0.00045,12.76393]
[1779813365682,27.47,76567.68,0.0,0.53289,0.00045,12.76393]
[1779813365720,27.47,76567.68,0.0,0.53289,0.00045,12.76393]
[1779813365736,27.47,76567.28,0.0,0.53271,0.00045,12.76434]
[1779813367296,27.47,76567.28,0.0,0.53271,0.00045,12.76434]
[1779813367328,27.47,76567.28,0.0,0.53271,0.00045,12.76434]
[1779813367397,27.47,76570.27,0.0,0.53406,0.00045,12.76121]
[1779813368656,27.47,76578.16,0.0,0.53762,0.00045,12.75225]
[1779813370117,27.47,76580.59,0.0,0.53871,0.00045,12.74929]
[1779813371948,27.47,76580.59,0.0,0.53871,0.00045,12.74929]
[1779813371954,27.47,76580.59,0.0,0.53871,0.00045,12.74929]
[1779813371956,27.47,76578.36,0.0,0.53771,0.00045,12.75201]
[1779813372670,27.47,76578.36,0.0,0.53771,0.00045,12.75201]
[1779813372708,27.47,76578.36,0.0,0.53771,0.00045,12.75201]
[1779813372983,27.46,76583.22,0.0,0.5399,0.00045,12.74597]
[1779813373902,27.46,76583.22,0.0,0.5399,0.00045,12.74597]
[1779813373927,27.46,76583.22,0.0,0.5399,0.00045,12.74597]
[1779813373994,27.46,76583.22,0.0,0.5399,0.00045,12.74597]
[1779813374057,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813374939,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813375014,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813375104,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813375252,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813375320,27.46,76587.63,0.0,0.54188,0.00045,12.74016]
[1779813375399,27.46,76592.12,0.0,0.5439,0.00045,12.73391]
[1779813375504,27.46,76592.12,0.0,0.5439,0.00045,12.73391]
[1779813375742,27.46,76592.12,0.0,0.5439,0.00045,12.73391]
[1779813375861,27.46,76592.12,0.0,0.5439,0.00045,12.73391]
[1779813376350,27.46,76592.12,0.0,0.5439,0.00045,12.73391]
[1779813376026,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376494,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376546,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376565,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376594,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376666,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376702,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376757,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376782,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376918,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813376948,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377141,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377155,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377344,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377366,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377379,27.46,76607.87,0.0,0.55098,0.00045,12.70945]
[1779813377354,27.46,76603.62,0.0,0.54907,0.00045,12.71643]
[1779813377976,27.46,76603.62,0.0,0.54907,0.00045,12.71643]
[1779813378338,27.46,76601.61,0.0,0.54817,0.00045,12.71963]
[1779813379283,27.46,76601.61,0.0,0.54817,0.00045,12.71963]
[1779813379296,27.46,76601.61,0.0,0.54817,0.00045,12.71963]
[1779813379385,27.46,76604.27,0.0,0.54937,0.00045,12.71536]
[1779813379960,27.46,76604.27,0.0,0.54937,0.00045,12.71536]
[1779813380068,27.46,76605.5,0.0,0.54992,0.00045,12.71334]
[1779813380435,27.46,76605.5,0.0,0.54992,0.00045,12.71334]
[1779813380841,27.46,76605.5,0.0,0.54992,0.00045,12.71334]
[1779813381317,27.45,76603.34,0.0,0.54896,0.00045,12.71684]
[1779813381701,27.45,76603.34,0.0,0.54896,0.00045,12.71684]
[1779813382357,27.45,76596.0,0.0,0.54566,0.00045,12.72821]
[1779813383350,27.45,76589.36,0.0,0.54268,0.00045,12.73774]
[1779813383503,27.45,76589.36,0.0,0.54268,0.00045,12.73774]
[1779813383513,27.45,76589.36,0.0,0.54268,0.00045,12.73774]
[1779813383518,27.45,76589.36,0.0,0.54268,0.00045,12.73774]
[1779813384392,27.45,76589.51,0.0,0.54274,0.00045,12.73753]
[1779813387504,27.45,76588.43,0.0,0.54226,0.00045,12.73901]
[1779813387801,27.45,76588.43,0.0,0.54226,0.00045,12.739]
[1779813392867,27.45,76588.54,0.0,0.54234,0.00045,12.73187]
[1779813393195,27.45,76588.54,0.0,0.54234,0.00045,12.73187]
[1779813393275,27.45,76588.54,0.0,0.54234,0.00045,12.73187]
[1779813393283,27.45,76588.54,0.0,0.54234,0.00045,12.73187]
[1779813393354,27.44,76588.6,0.0,0.54237,0.00045,12.73178]
[1779813394139,27.44,76577.33,0.0,0.5373,0.00045,12.74618]
[1779813395322,27.43,76586.44,0.0,0.54141,0.00045,12.73467]
[1779813395893,27.43,76586.44,0.0,0.54141,0.00045,12.73467]
[1779813395931,27.43,76586.44,0.0,0.54141,0.00045,12.73467]
[1779813396370,27.43,76594.11,0.0,0.54486,0.00045,12.72392]
[1779813396542,27.43,76594.11,0.0,0.54486,0.00045,12.72392]
[1779813396579,27.43,76594.11,0.0,0.54486,0.00045,12.72392]
[1779813396656,27.43,76594.11,0.0,0.54486,0.00045,12.72392]
[1779813396930,27.43,76594.11,0.0,0.54486,0.00045,12.72392]
[1779813397330,27.42,76607.4,0.0,0.55086,0.00045,12.70298]
[1779813398335,27.42,76607.4,0.0,0.55086,0.00045,12.70298]
[1779813398404,27.42,76610.23,0.0,0.55213,0.00045,12.69816]
[1779813399328,27.42,76610.49,0.0,0.55225,0.00045,12.6977]
[1779813399632,27.42,76610.49,0.0,0.55225,0.00045,12.6977]
[1779813399639,27.42,76610.49,0.0,0.55225,0.00045,12.6977]
[1779813400180,27.42,76610.49,0.0,0.55225,0.00045,12.6977]
[1779813400282,27.42,76610.58,0.0,0.55229,0.00045,12.69754]
[1779813402138,27.42,76610.58,0.0,0.55229,0.00045,12.69753]
[1779813402362,27.42,76610.58,0.0,0.55229,0.00045,12.69753]
[1779813402403,27.42,76609.18,0.0,0.55167,0.00045,12.69993]
[1779813403918,27.41,76604.85,0.0,0.54972,0.00045,12.70716]
[1779813404946,27.41,76607.36,0.0,0.55085,0.00045,12.70299]
[1779813408392,27.41,76604.18,0.0,0.54943,0.00045,12.70823]
[1779813410534,27.41,76604.67,0.0,0.54965,0.00045,12.70742]
[1779813411021,27.41,76597.44,0.0,0.5464,0.00045,12.71883]
[1779813412416,27.41,76601.51,0.0,0.54823,0.00045,12.71251]
[1779813413802,27.41,76601.41,0.0,0.54819,0.00045,12.71266]
[1779813413841,27.41,76601.41,0.0,0.54819,0.00045,12.71266]
[1779813413989,27.41,76601.41,0.0,0.54819,0.00045,12.71265]
[1779813415380,27.41,76607.06,0.0,0.55073,0.00045,12.70344]
[1779813415759,27.41,76607.06,0.0,0.55073,0.00045,12.70344]
[1779813415765,27.41,76607.06,0.0,0.55073,0.00045,12.70344]
[1779813416427,27.41,76608.26,0.0,0.55127,0.00045,12.70141]
[1779813417241,27.41,76608.26,0.0,0.55127,0.00045,12.70141]
[1779813417369,27.41,76608.26,0.0,0.55127,0.00045,12.70141]
[1779813417426,27.41,76608.26,0.0,0.55127,0.00045,12.70141]
[1779813418123,27.4,76617.48,0.0,0.55542,0.00045,12.68508]
[1779813418730,27.4,76617.48,0.0,0.55542,0.00045,12.68508]
[1779813419038,27.4,76616.59,0.0,0.55502,0.00045,12.6867]
[1779813422015,27.4,76614.42,0.0,0.55405,0.00045,12.69063]
[1779813422024,27.4,76614.42,0.0,0.55405,0.00045,12.69063]
[1779813422352,27.4,76611.7,0.0,0.55283,0.00045,12.69544]
[1779813424065,27.4,76615.72,0.0,0.55464,0.00045,12.68826]
[1779813429321,27.39,76613.51,0.0,0.55365,0.00045,12.69221]
[1779813429422,27.39,76608.55,0.0,0.55142,0.00045,12.70084]
[1779813431214,27.39,76608.55,0.0,0.55143,0.00045,12.70083]
[1779813431219,27.39,76607.97,0.0,0.55117,0.00045,12.70181]
[1779813433129,27.39,76604.61,0.0,0.54966,0.00045,12.70736]
[1779813437241,27.33,76594.62,0.0,0.54524,0.00045,12.72263]
[1779813439136,27.32,76594.62,0.0,0.54526,0.00045,12.72256]
[1779813439170,27.32,76591.88,0.0,0.54402,0.00045,12.72657]
[1779813440093,27.32,76591.88,0.0,0.54402,0.00045,12.72657]
[1779813440194,27.32,76592.81,0.0,0.54444,0.00045,12.72523]
[1779813442500,27.32,76592.03,0.0,0.54409,0.00045,12.72635]
[1779813442542,27.32,76592.03,0.0,0.54409,0.00045,12.72635]
[1779813443202,27.32,76592.03,0.0,0.54409,0.00045,12.72634]
[1779813444797,27.32,76591.12,0.0,0.54368,0.00045,12.72765]
[1779813445432,27.32,76586.54,0.0,0.54161,0.00045,12.73401]
[1779813448370,27.32,76589.03,0.0,0.54274,0.00045,12.73058]
[1779813450416,27.31,76576.88,0.0,0.53724,0.00045,12.74628]
[1779813451396,27.31,76576.88,0.0,0.53724,0.00045,12.74628]
[1779813451472,27.31,76579.65,0.0,0.53851,0.00045,12.73595]
[1779813452369,27.31,76584.44,0.0,0.54068,0.00045,12.72982]
[1779813457378,27.31,76583.65,0.0,0.54033,0.00045,12.73085]
[1779813460472,27.31,76580.44,0.0,0.53888,0.00045,12.73494]
[1779813462203,27.31,76580.94,0.0,0.5391,0.00045,12.73431]
[1779813462454,27.31,76579.95,0.0,0.53866,0.00045,12.73555]
[1779813463445,27.31,76574.04,0.0,0.53598,0.00045,12.74262]
[1779813466466,27.28,76572.84,0.0,0.53546,0.00045,12.74391]
[1779813466535,27.28,76572.84,0.0,0.53546,0.00045,12.74391]
[1779813467370,27.28,76572.84,0.0,0.53547,0.00045,12.74388]
[1779813472406,27.27,76572.73,0.0,0.53542,0.00045,12.74399]
[1779813474419,27.27,76575.17,0.0,0.53653,0.00045,12.74118]
[1779813476084,27.27,76574.67,0.0,0.53631,0.00045,12.74176]
[1779813476433,27.27,76576.05,0.0,0.53694,0.00045,12.74014]
[1779813477440,27.27,76586.69,0.0,0.54177,0.00045,12.72659]
[1779813478448,27.26,76589.35,0.0,0.54297,0.00045,12.72292]
[1779813483484,27.26,76586.97,0.0,0.5419,0.00045,12.7262]
[1779813486507,27.26,76590.34,0.0,0.54343,0.00045,12.7215]
[1779813487512,27.26,76601.83,0.0,0.54864,0.00045,12.70408]
[1779813488018,27.26,76601.83,0.0,0.54864,0.00045,12.70408]
[1779813488031,27.26,76601.83,0.0,0.54864,0.00045,12.70408]
[1779813488519,27.26,76605.28,0.0,0.5502,0.00045,12.69842]
[1779813488687,27.26,76605.28,0.0,0.5502,0.00045,12.69842]
[1779813489526,27.26,76605.39,0.0,0.55025,0.00045,12.69823]
[1779813491541,27.26,76604.62,0.0,0.54991,0.00045,12.69951]
[1779813491551,27.26,76604.62,0.0,0.54991,0.00045,12.69951]
[1779813492150,27.26,76604.62,0.0,0.54991,0.00045,12.69951]
[1779813492172,27.26,76604.62,0.0,0.54991,0.00045,12.69951]
[1779813492214,27.26,76604.46,0.0,0.54983,0.00045,12.69977]
[1779813492838,27.26,76607.45,0.0,0.55119,0.00045,12.69475]
[1779813494176,27.25,76602.08,0.0,0.54876,0.00045,12.70365]
[1779813494690,27.25,76602.08,0.0,0.54876,0.00045,12.70365]
[1779813494780,27.25,76602.08,0.0,0.54876,0.00045,12.70365]
[1779813494808,27.25,76602.08,0.0,0.54876,0.00045,12.70365]
[1779813494834,27.25,76602.08,0.0,0.54876,0.00045,12.70365]
[1779813495055,27.25,76606.38,0.0,0.55071,0.00045,12.69656]
[1779813496782,27.25,76607.06,0.0,0.55102,0.00045,12.6954]
[1779813496791,27.25,76607.06,0.0,0.55102,0.00045,12.6954]
[1779813497031,27.25,76607.61,0.0,0.55126,0.00045,12.69446]
[1779813498056,27.25,76607.61,0.0,0.55126,0.00045,12.69446]
[1779813498168,27.25,76607.61,0.0,0.55126,0.00045,12.69446]
[1779813499604,27.25,76603.13,0.0,0.54924,0.00045,12.70193]
[1779813501475,27.25,76603.13,0.0,0.54924,0.00045,12.70193]
[1779813501482,27.25,76603.68,0.0,0.54949,0.00045,12.70102]
[1779813504302,27.25,76612.77,0.0,0.55361,0.00045,12.68541]
[1779813508670,27.25,76609.04,0.0,0.55192,0.00045,12.69196]
[1779813513705,27.24,76613.77,0.0,0.5541,0.00045,12.67656]
[1779813516101,27.24,76609.99,0.0,0.55239,0.00045,12.68326]
[1779813517733,27.24,76607.26,0.0,0.55116,0.00045,12.68796]
[1779813518739,27.24,76603.14,0.0,0.54929,0.00045,12.69482]
[1779813520754,27.23,76605.93,0.0,0.55056,0.00045,12.69019]
[1779813521761,27.23,76609.21,0.0,0.55205,0.00045,12.68458]
[1779813526796,27.23,76609.08,0.0,0.552,0.00045,12.68475]
[1779813531830,27.22,76609.7,0.0,0.55229,0.00045,12.68363]
[1779813536866,27.21,76611.82,0.0,0.55326,0.00045,12.67984]
[1779813536902,27.21,76611.82,0.0,0.55326,0.00045,12.67984]
[1779813537038,27.21,76614.31,0.0,0.5544,0.00045,12.67535]
[1779813538091,27.21,76624.17,0.0,0.55886,0.00045,12.65659]
[1779813539738,27.21,76622.92,0.0,0.5583,0.00045,12.65904]
[1779813539744,27.21,76622.92,0.0,0.5583,0.00045,12.65904]
[1779813539888,27.21,76622.92,0.0,0.5583,0.00045,12.65904]
[1779813544966,27.21,76620.88,0.0,0.55738,0.00045,12.663]
[1779813544983,27.21,76620.88,0.0,0.55738,0.00045,12.663]
[1779813545183,27.21,76614.76,0.0,0.55461,0.00045,12.67449]
[1779813546315,27.21,76607.3,0.0,0.55123,0.00045,12.68768]
[1779813548508,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549204,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549249,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549254,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549284,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549446,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549466,27.21,76593.76,0.0,0.54508,0.00045,12.70927]
[1779813549547,27.21,76589.19,0.0,0.543,0.00045,12.71588]
[1779813549830,27.21,76589.19,0.0,0.543,0.00045,12.71588]
[1779813549853,27.21,76589.19,0.0,0.543,0.00045,12.71588]
[1779813550042,27.21,76589.19,0.0,0.543,0.00045,12.71588]
[1779813550062,27.21,76590.68,0.0,0.54368,0.00045,12.71377]
[1779813550723,27.21,76590.68,0.0,0.54368,0.00045,12.71377]
[1779813550776,27.21,76590.68,0.0,0.54368,0.00045,12.71377]
[1779813551499,27.21,76590.14,0.0,0.54344,0.00045,12.71454]
[1779813555206,27.2,76588.27,0.0,0.54259,0.00045,12.71716]
[1779813555537,27.2,76588.33,0.0,0.54262,0.00045,12.71707]
[1779813557099,27.2,76588.28,0.0,0.5426,0.00045,12.71714]
[1779813559607,27.2,76585.93,0.0,0.54153,0.00046,12.72036]
[1779813562937,27.2,76585.67,0.0,0.54142,0.00046,12.7207]
[1779813563055,27.2,76585.67,0.0,0.54142,0.00046,12.7207]
[1779813565612,27.2,76575.6,0.0,0.53683,0.00046,12.73346]
[1779813566280,27.2,76575.6,0.0,0.53683,0.00046,12.73346]
[1779813566303,27.2,76575.6,0.0,0.53683,0.00046,12.73346]
[1779813566339,27.2,76568.81,0.0,0.53374,0.00046,12.74111]
[1779813567568,27.2,76569.34,0.0,0.53398,0.00046,12.74054]
[1779813568815,27.19,76569.34,0.0,0.53398,0.00046,12.74054]
[1779813569392,27.19,76569.34,0.0,0.53398,0.00046,12.74054]
[1779813569596,27.19,76569.34,0.0,0.53398,0.00046,12.74054]
[1779813569564,27.19,76559.05,0.0,0.52929,0.00046,12.75077]
[1779813570128,27.19,76559.05,0.0,0.52929,0.00046,12.75077]
[1779813571563,27.19,76559.05,0.0,0.52929,0.00046,12.75077]
[1779813571134,27.19,76555.65,0.0,0.52775,0.00046,12.74681]
[1779813572553,27.19,76555.88,0.0,0.52785,0.00046,12.74661]
[1779813573574,27.19,76555.88,0.0,0.52785,0.00046,12.74661]
[1779813573598,27.19,76553.78,0.0,0.52689,0.00046,12.74838]
[1779813574636,27.19,76548.65,0.0,0.52455,0.00046,12.75237]
[1779813578591,27.19,76551.49,0.0,0.52584,0.00046,12.75021]
[1779813579641,27.19,76554.0,0.0,0.52699,0.00046,12.74819]
[1779813584669,27.19,76552.18,0.0,0.52616,0.00046,12.74967]
[1779813587011,27.19,76552.83,0.0,0.52646,0.00046,12.74915]
[1779813587073,27.19,76552.83,0.0,0.52646,0.00046,12.74915]
[1779813587135,27.19,76552.83,0.0,0.52646,0.00046,12.74915]
[1779813587177,27.19,76552.83,0.0,0.52646,0.00046,12.74915]
[1779813587207,27.19,76552.83,0.0,0.52646,0.00046,12.74915]
[1779813587430,27.19,76561.73,0.0,0.53052,0.00046,12.74132]
[1779813587779,27.19,76561.73,0.0,0.53052,0.00046,12.74132]
[1779813587813,27.19,76561.73,0.0,0.53052,0.00046,12.74132]
[1779813589093,27.19,76561.73,0.0,0.53052,0.00046,12.74132]
[1779813589102,27.19,76561.73,0.0,0.53052,0.00046,12.74132]
[1779813589653,27.19,76560.38,0.0,0.52991,0.00046,12.74259]
[1779813594680,27.19,76560.94,0.0,0.53016,0.00046,12.74207]
[1779813599623,27.19,76555.84,0.0,0.52783,0.00046,12.74665]
[1779813601635,27.19,76555.47,0.0,0.52766,0.00046,12.74696]
[1779813601660,27.19,76555.89,0.0,0.52786,0.00046,12.7466]
[1779813602610,27.19,76552.6,0.0,0.52635,0.00046,12.74933]
[1779813604072,27.19,76550.64,0.0,0.52546,0.00046,12.75087]
[1779813604301,27.19,76550.64,0.0,0.52546,0.00046,12.75087]
[1779813604391,27.19,76550.74,0.0,0.5255,0.00046,12.75079]
[1779813604921,27.19,76550.74,0.0,0.5255,0.00046,12.75079]
[1779813605601,27.19,76550.74,0.0,0.5255,0.00046,12.75079]
[1779813605456,27.19,76538.41,0.0,0.51986,0.00046,12.75901]
[1779813606595,27.2,76526.25,0.0,0.5143,0.00046,12.76462]
[1779813606720,27.2,76526.25,0.0,0.5143,0.00046,12.76462]
[1779813606764,27.2,76526.25,0.0,0.5143,0.00046,12.76462]
[1779813607391,27.2,76526.25,0.0,0.5143,0.00046,12.76462]
[1779813608615,27.2,76509.14,0.0,0.50646,0.00046,12.76829]
[1779813609085,27.2,76509.14,0.0,0.50646,0.00046,12.76829]
[1779813609635,27.2,76506.8,0.0,0.50539,0.00046,12.76841]
[1779813610220,27.2,76506.8,0.0,0.50539,0.00046,12.76841]
[1779813610412,27.2,76506.8,0.0,0.50539,0.00046,12.76841]
[1779813612937,27.2,76507.29,0.0,0.50561,0.00046,12.76839]
[1779813612953,27.2,76507.29,0.0,0.50561,0.00046,12.76839]
[1779813613607,27.2,76504.3,0.0,0.50424,0.00046,12.76843]
[1779813614914,27.2,76505.05,0.0,0.50458,0.00046,12.76844]
[1779813615597,27.2,76502.99,0.0,0.50364,0.00046,12.7684]
[1779813620627,27.2,76505.24,0.0,0.50467,0.00046,12.76844]
[1779813620697,27.2,76509.91,0.0,0.50681,0.00046,12.76823]
[1779813623646,27.2,76506.48,0.0,0.50524,0.00046,12.76842]
[1779813625615,27.2,76509.11,0.0,0.50644,0.00046,12.76829]
[1779813626684,27.2,76506.28,0.0,0.50515,0.00046,12.76842]
[1779813631685,27.2,76505.84,0.0,0.50495,0.00046,12.76843]
[1779813636706,27.2,76504.29,0.0,0.50424,0.00046,12.76149]
[1779813640728,27.2,76507.48,0.0,0.5057,0.00046,12.76144]
[1779813645746,27.19,76508.48,0.0,0.50616,0.00046,12.76139]
[1779813646674,27.2,76501.87,0.0,0.50313,0.00046,12.76142]
[1779813651677,27.19,76503.27,0.0,0.50377,0.00046,12.76147]
[1779813656705,27.19,76502.31,0.0,0.50333,0.00046,12.76144]
[1779813660673,27.19,76499.62,0.0,0.50209,0.00046,12.76126]
[1779813662476,27.19,76498.03,0.0,0.50136,0.00046,12.76109]
[1779813662548,27.19,76494.47,0.0,0.49973,0.00046,12.76057]
[1779813664409,27.2,76491.48,0.0,0.49836,0.00046,12.75997]
[1779813664966,27.2,76491.48,0.0,0.49836,0.00046,12.75997]
[1779813665067,27.2,76478.77,0.0,0.49253,0.00046,12.75572]
[1779813666454,27.2,76478.52,0.0,0.49242,0.00046,12.75561]
[1779813668445,27.2,76472.59,0.0,0.4897,0.00046,12.75267]
[1779813668986,27.2,76463.07,0.0,0.48533,0.00046,12.74671]
[1779813672511,27.2,76467.0,0.0,0.48713,0.00046,12.74936]
[1779813673864,27.2,76471.61,0.0,0.48925,0.00046,12.75213]
[1779813675662,27.2,76477.4,0.0,0.4919,0.00046,12.7551]
[1779813676045,27.2,76491.01,0.0,0.49815,0.00046,12.75986]
[1779813677070,27.2,76495.08,0.0,0.50001,0.00046,12.76067]
[1779813678339,27.2,76498.56,0.0,0.50161,0.00046,12.76115]
[1779813680423,27.2,76498.56,0.0,0.50161,0.00046,12.76115]
[1779813680436,27.2,76498.56,0.0,0.50161,0.00046,12.76115]
[1779813680763,27.2,76498.37,0.0,0.50152,0.00046,12.76113]
[1779813682760,27.2,76498.02,0.0,0.50136,0.00046,12.76109]
[1779813683752,27.2,76497.63,0.0,0.50118,0.00046,12.76104]
[1779813688770,27.2,76496.68,0.0,0.50075,0.00046,12.76092]
[1779813690709,27.2,76501.73,0.0,0.50306,0.00046,12.76141]
[1779813695709,27.2,76500.6,0.0,0.50254,0.00046,12.75439]
[1779813700723,27.2,76498.32,0.0,0.5015,0.00046,12.75418]
[1779813700703,27.2,76493.93,0.0,0.49948,0.00046,12.75353]
[1779813701786,27.2,76487.98,0.0,0.49675,0.00046,12.75212]
[1779813703721,27.2,76490.11,0.0,0.49773,0.00046,12.7527]
[1779813703751,27.2,76490.11,0.0,0.49773,0.00046,12.7527]
[1779813705711,27.2,76500.94,0.0,0.5027,0.00046,12.75442]
[1779813710127,27.2,76498.24,0.0,0.50146,0.00046,12.75417]
[1779813711136,27.2,76492.79,0.0,0.49896,0.00046,12.75331]
[1779813715179,27.2,76496.52,0.0,0.50067,0.00046,12.75395]
[1779813720198,27.2,76497.34,0.0,0.50105,0.00046,12.75406]
[1779813721205,27.2,76500.12,0.0,0.50232,0.00046,12.75435]
[1779813724638,27.2,76499.98,0.0,0.50226,0.00046,12.75434]
[1779813724753,27.2,76499.98,0.0,0.50226,0.00046,12.75434]
[1779813724769,27.2,76499.98,0.0,0.50226,0.00046,12.75434]
[1779813724853,27.2,76498.68,0.0,0.50166,0.00046,12.75422]
[1779813724889,27.2,76498.68,0.0,0.50166,0.00046,12.75422]
[1779813725233,27.2,76498.68,0.0,0.50166,0.00046,12.75422]
[1779813726240,27.2,76501.22,0.0,0.50283,0.00046,12.75443]
[1779813729241,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729321,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729342,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729567,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729598,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729811,27.2,76499.77,0.0,0.50216,0.00046,12.75433]
[1779813729795,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813729921,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813729993,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730088,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730093,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730118,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730155,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730176,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730395,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730413,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730659,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730677,27.2,76502.51,0.0,0.50342,0.00046,12.7545]
[1779813730718,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813730880,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813730910,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813731098,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813731346,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813731381,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813731525,27.2,76520.45,0.0,0.51165,0.00046,12.75252]
[1779813731624,27.2,76522.62,0.0,0.51264,0.00046,12.75192]
[1779813732118,27.2,76522.62,0.0,0.51264,0.00046,12.75192]
[1779813732122,27.2,76522.62,0.0,0.51264,0.00046,12.75192]
[1779813732424,27.2,76524.44,0.0,0.51347,0.00046,12.75135]
[1779813734308,27.2,76529.19,0.0,0.51565,0.00046,12.7496]
[1779813735314,27.2,76532.44,0.0,0.51714,0.00046,12.74818]
[1779813740352,27.2,76541.9,0.0,0.52147,0.00046,12.74305]
[1779813741358,27.2,76542.42,0.0,0.52171,0.00046,12.74272]
[1779813743091,27.2,76542.53,0.0,0.52176,0.00046,12.74265]
[1779813743096,27.2,76542.53,0.0,0.52176,0.00046,12.74265]
[1779813743732,27.2,76544.28,0.0,0.52256,0.00046,12.74152]
[1779813748060,27.21,76542.5,0.0,0.52174,0.00046,12.74267]
[1779813748069,27.21,76542.5,0.0,0.52174,0.00046,12.74267]
[1779813748407,27.21,76542.5,0.0,0.52174,0.00046,12.74267]
[1779813753442,27.21,76543.33,0.0,0.52213,0.00046,12.73519]
[1779813756504,27.21,76543.47,0.0,0.5222,0.00046,12.7351]
[1779813756605,27.21,76535.47,0.0,0.51853,0.00046,12.73975]
[1779813757828,27.21,76529.1,0.0,0.51561,0.00046,12.74268]
[1779813758216,27.21,76529.1,0.0,0.51561,0.00046,12.74268]
[1779813758436,27.21,76529.1,0.0,0.51561,0.00046,12.74268]
[1779813758742,27.21,76529.66,0.0,0.51587,0.00046,12.74245]
[1779813762836,27.21,76527.12,0.0,0.5147,0.00046,12.74346]
[1779813765752,27.21,76534.55,0.0,0.51811,0.00046,12.74022]
[1779813770774,27.22,76533.13,0.0,0.51746,0.00046,12.74091]
[1779813775799,27.22,76535.16,0.0,0.51839,0.00046,12.73992]
[1779813777878,27.22,76532.69,0.0,0.51725,0.00046,12.74112]
[1779813781765,27.22,76530.16,0.0,0.51609,0.00046,12.74225]
[1779813784778,27.22,76520.7,0.0,0.51176,0.00046,12.74551]
[1779813785831,27.22,76516.85,0.0,0.50999,0.00046,12.74641]
[1779813788785,27.22,76514.12,0.0,0.50874,0.00046,12.74689]
[1779813790400,27.22,76513.43,0.0,0.50843,0.00046,12.747]
[1779813790875,27.22,76513.92,0.0,0.50865,0.00046,12.74692]
[1779813791087,27.22,76513.92,0.0,0.50865,0.00046,12.74692]
[1779813791096,27.22,76513.92,0.0,0.50865,0.00046,12.74692]
[1779813795142,27.22,76514.71,0.0,0.50901,0.00046,12.7468]
[1779813795741,27.22,76514.71,0.0,0.50901,0.00046,12.7468]
[1779813799851,27.22,76514.29,0.0,0.50882,0.00046,12.74687]
[1779813799873,27.22,76506.47,0.0,0.50524,0.00046,12.74758]
[1779813801246,27.22,76506.55,0.0,0.50527,0.00046,12.74758]
[1779813801827,27.22,76503.82,0.0,0.50402,0.00046,12.74759]
[1779813803854,27.22,76499.78,0.0,0.50217,0.00046,12.74738]
[1779813806825,27.22,76496.13,0.0,0.50049,0.00046,12.74695]
[1779813807878,27.22,76493.5,0.0,0.49929,0.00046,12.7465]
[1779813812893,27.22,76493.23,0.0,0.49916,0.00046,12.73949]
[1779813814553,27.21,76493.59,0.0,0.49932,0.00046,12.73956]
[1779813814594,27.21,76493.59,0.0,0.49932,0.00046,12.73956]
[1779813816891,27.21,76487.92,0.0,0.49672,0.00046,12.73821]
[1779813817898,27.21,76483.07,0.0,0.49449,0.00046,12.73662]
[1779813819249,27.21,76482.21,0.0,0.4941,0.00046,12.73629]
[1779813819912,27.21,76483.5,0.0,0.49469,0.00046,12.73677]
[1779813821555,27.21,76483.43,0.0,0.49466,0.00046,12.73675]
[1779813821559,27.21,76483.43,0.0,0.49466,0.00046,12.73675]
[1779813821566,27.21,76483.43,0.0,0.49466,0.00046,12.73675]
[1779813823571,27.21,76483.36,0.0,0.49463,0.00046,12.73672]
[1779813823673,27.21,76484.2,0.0,0.49501,0.00046,12.73702]
[1779813824947,27.21,76488.79,0.0,0.49712,0.00046,12.73845]
[1779813829982,27.21,76489.31,0.0,0.49736,0.00046,12.73859]
[1779813833798,27.21,76489.02,0.0,0.49722,0.00046,12.73851]
[1779813833878,27.21,76489.02,0.0,0.49722,0.00046,12.73851]
[1779813833896,27.21,76489.14,0.0,0.49728,0.00046,12.73854]
[1779813833940,27.21,76489.14,0.0,0.49728,0.00046,12.73854]
[1779813833993,27.21,76489.14,0.0,0.49728,0.00046,12.73854]
[1779813834047,27.21,76489.14,0.0,0.49728,0.00046,12.73854]
[1779813834072,27.21,76489.14,0.0,0.49728,0.00046,12.73854]
[1779813834552,27.21,76486.05,0.0,0.49586,0.00046,12.73764]
[1779813836293,27.21,76486.05,0.0,0.49586,0.00046,12.73764]
[1779813836907,27.21,76479.78,0.0,0.49298,0.00046,12.73531]
[1779813837996,27.21,76480.13,0.0,0.49314,0.00046,12.73546]
[1779813838053,27.21,76475.87,0.0,0.49119,0.00046,12.73352]
[1779813839518,27.21,76475.87,0.0,0.49119,0.00046,12.73352]
[1779813839546,27.21,76471.65,0.0,0.48925,0.00046,12.7313]
[1779813840941,27.21,76471.17,0.0,0.48903,0.00046,12.73103]
[1779813841011,27.21,76471.17,0.0,0.48903,0.00046,12.73103]
[1779813841395,27.21,76459.59,0.0,0.48371,0.00046,12.7233]
[1779813842067,27.21,76459.59,0.0,0.48371,0.00046,12.7233]
[1779813843408,27.21,76459.59,0.0,0.48371,0.00046,12.7233]
[1779813843934,27.21,76456.92,0.0,0.48249,0.00046,12.7212]
[1779813844882,27.21,76460.79,0.0,0.48426,0.00046,12.72421]
[1779813848931,27.21,76457.09,0.0,0.48256,0.00046,12.72134]
[1779813851900,27.21,76462.16,0.0,0.48489,0.00046,12.72521]
[1779813852849,27.21,76457.97,0.0,0.48297,0.00046,12.72204]
[1779813857866,27.21,76458.1,0.0,0.48303,0.00046,12.72215]
[1779813862878,27.21,76457.36,0.0,0.48269,0.00046,12.72156]
[1779813863939,27.21,76464.48,0.0,0.48596,0.00046,12.72684]
[1779813868962,27.21,76463.66,0.0,0.48558,0.00046,12.72628]
[1779813871921,27.21,76458.92,0.0,0.4834,0.00046,12.71583]
[1779813876944,27.21,76458.17,0.0,0.48305,0.00046,12.71524]
[1779813881960,27.21,76459.18,0.0,0.48352,0.00046,12.71603]
[1779813886968,27.22,76460.66,0.0,0.4842,0.00046,12.71716]
[1779813891996,27.22,76462.93,0.0,0.48524,0.00046,12.71881]
[1779813897013,27.22,76463.87,0.0,0.48567,0.00046,12.71947]
[1779813899919,27.22,76458.75,0.0,0.48332,0.00046,12.7157]
[1779813901955,27.22,76461.59,0.0,0.48463,0.00046,12.71785]
[1779813906961,27.21,76462.44,0.0,0.48501,0.00046,12.71846]
[1779813911981,27.21,76463.16,0.0,0.48534,0.00046,12.71897]
[1779813914974,27.21,76473.28,0.0,0.48999,0.00046,12.72524]
[1779813916986,27.21,76473.84,0.0,0.49025,0.00046,12.72554]
[1779813918995,27.22,76469.99,0.0,0.48848,0.00046,12.72339]
[1779813923999,27.21,76470.92,0.0,0.48891,0.00046,12.72393]
[1779813925106,27.21,76470.57,0.0,0.48875,0.00046,12.72373]
[1779813925319,27.21,76470.57,0.0,0.48875,0.00046,12.72373]
[1779813925381,27.21,76470.57,0.0,0.48875,0.00046,12.72373]
[1779813925766,27.21,76470.57,0.0,0.48875,0.00046,12.72373]
[1779813925858,27.21,76487.33,0.0,0.49645,0.00046,12.73108]
[1779813927068,27.22,76487.33,0.0,0.49645,0.00046,12.73108]
[1779813927104,27.22,76487.33,0.0,0.49645,0.00046,12.73108]
[1779813927307,27.22,76487.33,0.0,0.49645,0.00046,12.73108]
[1779813927987,27.21,76487.37,0.0,0.49646,0.00046,12.73109]
[1779813932987,27.21,76487.44,0.0,0.49649,0.00046,12.72415]
[1779813938001,27.21,76484.94,0.0,0.49534,0.00046,12.72336]
[1779813943011,27.21,76485.05,0.0,0.49539,0.00046,12.7234]
[1779813945035,27.21,76481.91,0.0,0.49395,0.00046,12.72226]
[1779813950052,27.21,76483.54,0.0,0.4947,0.00046,12.72287]
[1779813955058,27.21,76483.13,0.0,0.49451,0.00046,12.72272]
[1779813957050,27.21,76478.87,0.0,0.49255,0.00046,12.721]
[1779813959977,27.21,76473.39,0.0,0.49003,0.00046,12.71834]
[1779813963055,27.21,76476.17,0.0,0.49131,0.00046,12.71975]
[1779813967043,27.21,76479.15,0.0,0.49268,0.00046,12.72112]
[1779813972051,27.22,76479.14,0.0,0.49268,0.00046,12.72112]
[1779813974081,27.22,76476.55,0.0,0.49149,0.00046,12.71994]
[1779813979088,27.22,76479.59,0.0,0.49289,0.00046,12.72131]
[1779813981055,27.22,76482.75,0.0,0.49434,0.00046,12.72258]
[1779813986064,27.22,76480.84,0.0,0.49346,0.00046,12.72184]
[1779813991092,27.22,76479.69,0.0,0.49293,0.00046,12.72136]
[1779813992055,27.23,76474.17,0.0,0.49039,0.00046,12.71179]
[1779813992242,27.23,76474.17,0.0,0.49039,0.00046,12.71179]
[1779813992249,27.23,76474.17,0.0,0.49039,0.00046,12.71179]
[1779813992259,27.23,76474.17,0.0,0.49039,0.00046,12.71179]
[1779813993018,27.23,76460.85,0.0,0.48427,0.00046,12.70338]
[1779813994359,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813994372,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813994379,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813995077,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813995091,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813995099,27.23,76460.39,0.0,0.48406,0.00046,12.70303]
[1779813995169,27.23,76461.88,0.0,0.48474,0.00046,12.70413]
[1779813997148,27.23,76472.6,0.0,0.48967,0.00046,12.71095]
[1779813998587,27.23,76472.6,0.0,0.48967,0.00046,12.71095]
[1779813998682,27.23,76472.91,0.0,0.48981,0.00046,12.71112]
[1779813999968,27.23,76472.91,0.0,0.48981,0.00046,12.71112]
[1779814000017,27.23,76472.91,0.0,0.48981,0.00046,12.71112]
[1779814000073,27.23,76478.96,0.0,0.49259,0.00046,12.71408]
[1779814000465,27.23,76478.96,0.0,0.49259,0.00046,12.71408]
[1779814000582,27.23,76478.96,0.0,0.49259,0.00046,12.71408]
[1779814000593,27.23,76478.96,0.0,0.49259,0.00046,12.71408]
[1779814000646,27.23,76482.36,0.0,0.49416,0.00046,12.71547]
[1779814001847,27.23,76482.36,0.0,0.49416,0.00046,12.71547]
[1779814001888,27.23,76482.36,0.0,0.49416,0.00046,12.71547]
[1779814002534,27.23,76484.38,0.0,0.49509,0.00046,12.71621]
[1779814003055,27.23,76485.24,0.0,0.49548,0.00046,12.7165]
[1779814004064,27.23,76488.05,0.0,0.49677,0.00046,12.71737]
[1779814004634,27.23,76488.05,0.0,0.49677,0.00046,12.71737]
[1779814005008,27.23,76487.86,0.0,0.49668,0.00046,12.71731]
[1779814010025,27.23,76488.62,0.0,0.49703,0.00046,12.71752]
[1779814009999,27.22,76493.6,0.0,0.49932,0.00046,12.71869]
[1779814012032,27.22,76496.52,0.0,0.50066,0.00046,12.71917]
[1779814014023,27.22,76495.15,0.0,0.50003,0.00046,12.71896]
[1779814014033,27.22,76495.15,0.0,0.50003,0.00046,12.71896]
[1779814014047,27.22,76495.21,0.0,0.50006,0.00046,12.71897]
[1779814019690,27.22,76495.71,0.0,0.50029,0.00046,12.71905]
[1779814025345,27.22,76493.96,0.0,0.49949,0.00046,12.71875]
[1779814026455,27.22,76488.98,0.0,0.4972,0.00046,12.71762]
[1779814029736,27.22,76494.39,0.0,0.49968,0.00046,12.71883]
[1779814030618,27.22,76494.39,0.0,0.49968,0.00046,12.71883]
[1779814030647,27.22,76494.39,0.0,0.49968,0.00046,12.71883]
[1779814033055,27.22,76487.29,0.0,0.49642,0.00046,12.71714]
[1779814034412,27.22,76492.59,0.0,0.49886,0.00046,12.71848]
[1779814036945,27.22,76489.67,0.0,0.49751,0.00046,12.7178]
[1779814043475,27.21,76489.17,0.0,0.49728,0.00046,12.71767]
[1779814046573,27.21,76489.51,0.0,0.49744,0.00046,12.71776]
[1779814047076,27.21,76487.97,0.0,0.49673,0.00046,12.71734]
[1779814052098,27.21,76489.86,0.0,0.49759,0.00046,12.71088]
[1779814057123,27.2,76490.82,0.0,0.49804,0.00046,12.71112]
[1779814062141,27.2,76490.56,0.0,0.49791,0.00046,12.71106]
[1779814064995,27.2,76489.32,0.0,0.49734,0.00046,12.71074]
[1779814065131,27.2,76486.22,0.0,0.49592,0.00046,12.70984]
[1779814066073,27.19,76474.8,0.0,0.49066,0.00046,12.70513]
[1779814067135,27.19,76475.07,0.0,0.49078,0.00046,12.70526]
[1779814069598,27.19,76475.28,0.0,0.49088,0.00046,12.70537]
[1779814069621,27.19,76475.28,0.0,0.49088,0.00046,12.70537]
[1779814074458,27.19,76473.36,0.0,0.48999,0.00046,12.70437]
[1779814075143,27.19,76471.24,0.0,0.48902,0.00046,12.7032]
[1779814075345,27.19,76471.24,0.0,0.48902,0.00046,12.7032]
[1779814076170,27.19,76460.32,0.0,0.48399,0.00046,12.69597]
[1779814077126,27.19,76460.34,0.0,0.484,0.00046,12.69598]
[1779814078120,27.19,76460.34,0.0,0.484,0.00046,12.69598]
[1779814078184,27.19,76455.3,0.0,0.48167,0.00046,12.69197]
[1779814083190,27.18,76454.93,0.0,0.4815,0.00046,12.69165]
[1779814083250,27.18,76454.93,0.0,0.4815,0.00046,12.69165]
[1779814084118,27.18,76465.04,0.0,0.48616,0.00046,12.69934]
[1779814086127,27.18,76467.43,0.0,0.48726,0.00046,12.70091]
[1779814089130,27.18,76472.62,0.0,0.48965,0.00046,12.70397]
[1779814094137,27.19,76471.84,0.0,0.48929,0.00046,12.70354]
[1779814095121,27.19,76460.64,0.0,0.48413,0.00046,12.69621]
[1779814096180,27.19,76460.72,0.0,0.48417,0.00046,12.69627]
[1779814101198,27.18,76460.3,0.0,0.48397,0.00046,12.69595]
[1779814103184,27.18,76455.95,0.0,0.48197,0.00046,12.6925]
[1779814104202,27.18,76455.95,0.0,0.48197,0.00046,12.6925]
[1779814104244,27.18,76457.76,0.0,0.4828,0.00046,12.69398]
[1779814110951,27.18,76458.42,0.0,0.48311,0.00046,12.6945]
[1779814115986,27.18,76460.17,0.0,0.4839,0.00046,12.68887]
[1779814121025,27.18,76458.58,0.0,0.48317,0.00046,12.68765]
[1779814125167,27.18,76447.77,0.0,0.47819,0.00046,12.67817]
[1779814126408,27.18,76447.77,0.0,0.47819,0.00046,12.67817]
[1779814127209,27.18,76450.81,0.0,0.47959,0.00046,12.68104]
[1779814127912,27.18,76450.81,0.0,0.47959,0.00046,12.68104]
[1779814128019,27.18,76450.81,0.0,0.47959,0.00046,12.68104]
[1779814128082,27.18,76450.81,0.0,0.47959,0.00046,12.68104]
[1779814129090,27.18,76456.63,0.0,0.48227,0.00046,12.68608]
[1779814130251,27.18,76452.5,0.0,0.48037,0.00046,12.68256]
[1779814131669,27.18,76452.5,0.0,0.48036,0.00046,12.68256]
[1779814132121,27.18,76451.69,0.0,0.47999,0.00046,12.68183]
[1779814134126,27.18,76448.36,0.0,0.47846,0.00046,12.67873]
[1779814139160,27.17,76447.77,0.0,0.47818,0.00046,12.67816]
[1779814142202,27.17,76443.92,0.0,0.47641,0.00046,12.6743]
[1779814147216,27.17,76442.6,0.0,0.47579,0.00046,12.67292]
[1779814151244,27.16,76439.56,0.0,0.47439,0.00046,12.66963]
[1779814154265,27.16,76436.71,0.0,0.47308,0.00046,12.6664]
[1779814155272,27.16,76422.3,0.0,0.46645,0.00046,12.648]
[1779814156279,27.16,76409.57,0.0,0.46059,0.00046,12.62885]
[1779814157186,27.16,76409.57,0.0,0.46059,0.00046,12.62885]
[1779814157231,27.16,76409.57,0.0,0.46059,0.00046,12.62885]
[1779814157285,27.16,76408.17,0.0,0.45995,0.00046,12.62658]
[1779814157940,27.16,76408.17,0.0,0.45995,0.00046,12.62658]
[1779814157949,27.16,76408.17,0.0,0.45995,0.00046,12.62658]
[1779814158293,27.16,76400.27,0.0,0.45632,0.00046,12.61314]
[1779814158988,27.16,76400.27,0.0,0.45632,0.00046,12.61314]
[1779814159000,27.16,76400.27,0.0,0.45632,0.00046,12.61314]
[1779814159307,27.16,76400.92,0.0,0.45662,0.00046,12.61429]
[1779814161001,27.16,76402.96,0.0,0.45756,0.00046,12.61784]
[1779814161019,27.16,76402.96,0.0,0.45756,0.00046,12.61784]
[1779814161022,27.16,76402.96,0.0,0.45756,0.00046,12.61784]
[1779814161313,27.17,76402.96,0.0,0.45756,0.00046,12.61785]
[1779814163303,27.17,76396.24,0.0,0.45448,0.00046,12.60591]
[1779814168306,27.17,76394.68,0.0,0.45377,0.00046,12.60304]
[1779814168288,27.17,76399.17,0.0,0.45583,0.00046,12.61122]
[1779814169380,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814169505,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814169876,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814169922,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814170044,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814170082,27.17,76399.81,0.0,0.45612,0.00046,12.61236]
[1779814170158,27.17,76400.22,0.0,0.45631,0.00046,12.61309]
[1779814171186,27.17,76400.22,0.0,0.45631,0.00046,12.61309]
[1779814171256,27.17,76411.54,0.0,0.46149,0.00046,12.62502]
[1779814172450,27.17,76424.71,0.0,0.46754,0.00046,12.64435]
[1779814174415,27.17,76424.71,0.0,0.46755,0.00046,12.64436]
[1779814179823,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814179913,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814179958,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814179988,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814180016,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814180152,27.17,76424.28,0.0,0.46735,0.00046,12.64378]
[1779814180253,27.17,76424.51,0.0,0.46746,0.00046,12.64409]
[1779814180833,27.17,76429.93,0.0,0.46995,0.00046,12.65122]
[1779814182598,27.17,76429.93,0.0,0.46995,0.00046,12.65122]
[1779814182699,27.17,76426.56,0.0,0.4684,0.00046,12.64684]
[1779814184957,27.17,76416.63,0.0,0.46383,0.00046,12.63285]
[1779814186500,27.17,76411.33,0.0,0.46139,0.00046,12.6247]
[1779814188158,27.17,76405.64,0.0,0.45878,0.00046,12.61543]
[1779814189521,27.17,76399.57,0.0,0.45599,0.00046,12.60495]
[1779814191136,27.17,76399.57,0.0,0.45599,0.00046,12.60495]
[1779814191323,27.17,76399.69,0.0,0.45605,0.00046,12.60516]
[1779814194289,27.18,76391.98,0.0,0.45251,0.00046,12.59099]
[1779814199193,27.19,76390.51,0.0,0.45187,0.00046,12.58829]
[1779814199351,27.2,76382.98,0.0,0.44843,0.00046,12.57336]
[1779814199623,27.2,76382.98,0.0,0.44843,0.00046,12.57336]
[1779814199628,27.2,76382.98,0.0,0.44843,0.00046,12.57336]
[1779814199648,27.2,76382.98,0.0,0.44843,0.00046,12.57336]
[1779814199686,27.2,76377.3,0.0,0.44585,0.00046,12.56151]
[1779814200974,27.2,76373.91,0.0,0.4443,0.00046,12.55415]
[1779814202611,27.2,76368.42,0.0,0.44179,0.00046,12.54184]
[1779814205679,27.21,76366.84,0.0,0.44108,0.00046,12.53822]
[1779814205691,27.21,76366.84,0.0,0.44108,0.00046,12.53822]
[1779814206340,27.21,76366.84,0.0,0.44108,0.00046,12.53822]
[1779814205780,27.21,76364.76,0.0,0.44013,0.00046,12.53338]
[1779814206640,27.21,76364.76,0.0,0.44013,0.00046,12.5334]
[1779814211323,27.21,76360.04,0.0,0.43799,0.00046,12.52218]
[1779814211812,27.21,76363.01,0.0,0.43934,0.00046,12.5293]
[1779814213875,27.21,76372.92,0.0,0.44387,0.00046,12.55207]
[1779814216711,27.21,76368.91,0.0,0.44204,0.00046,12.54308]
[1779814221746,27.22,76370.19,0.0,0.44263,0.00046,12.54602]
[1779814225393,27.22,76370.49,0.0,0.44278,0.00046,12.54671]
[1779814225413,27.22,76369.91,0.0,0.44251,0.00046,12.54542]
[1779814226002,27.22,76369.91,0.0,0.44251,0.00046,12.54542]
[1779814226333,27.22,76374.48,0.0,0.4446,0.00046,12.55559]
[1779814226725,27.22,76374.48,0.0,0.4446,0.00046,12.55559]
[1779814226771,27.22,76374.48,0.0,0.4446,0.00046,12.55559]
[1779814228033,27.22,76374.83,0.0,0.44477,0.00046,12.55637]
[1779814228367,27.23,76374.22,0.0,0.44449,0.00046,12.55505]
[1779814229334,27.23,76366.01,0.0,0.44075,0.00046,12.53652]
[1779814231358,27.23,76363.66,0.0,0.43964,0.00046,12.52397]
[1779814234339,27.23,76366.81,0.0,0.44109,0.00046,12.53137]
[1779814239346,27.23,76366.0,0.0,0.44073,0.00046,12.52954]
[1779814241186,27.24,76366.35,0.0,0.44089,0.00046,12.53038]
[1779814241214,27.24,76366.35,0.0,0.44089,0.00046,12.53038]
[1779814241262,27.24,76366.35,0.0,0.44089,0.00046,12.53038]
[1779814241332,27.24,76365.33,0.0,0.44043,0.00046,12.52801]
[1779814242366,27.24,76351.54,0.0,0.43415,0.00045,12.49428]
[1779814242517,27.24,76351.54,0.0,0.43415,0.00045,12.49428]
[1779814243271,27.24,76344.52,0.0,0.43096,0.00045,12.47592]
[1779814244325,27.24,76344.52,0.0,0.43096,0.00045,12.47592]
[1779814244396,27.24,76340.84,0.0,0.42929,0.00045,12.46598]
[1779814246980,27.24,76342.5,0.0,0.43005,0.00045,12.47052]
[1779814247379,27.24,76343.5,0.0,0.4305,0.00045,12.47324]
[1779814248817,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814248854,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814249137,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814249150,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814249245,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814249271,27.24,76345.73,0.0,0.43152,0.00045,12.47921]
[1779814249286,27.24,76368.5,0.0,0.44189,0.00046,12.53541]
[1779814250171,27.25,76372.98,0.0,0.44394,0.00046,12.54548]
[1779814251345,27.25,76372.98,0.0,0.44394,0.00046,12.54548]
[1779814251351,27.25,76372.98,0.0,0.44394,0.00046,12.54548]
[1779814251365,27.25,76372.15,0.0,0.44356,0.00046,12.54365]
[1779814251868,27.25,76372.15,0.0,0.44356,0.00046,12.54365]
[1779814252983,27.25,76355.73,0.0,0.43608,0.00046,12.50497]
[1779814253596,27.25,76355.73,0.0,0.43608,0.00046,12.50497]
[1779814253611,27.25,76355.73,0.0,0.43608,0.00046,12.50497]
[1779814253626,27.25,76355.73,0.0,0.43608,0.00046,12.50497]
[1779814254374,27.25,76346.68,0.0,0.43196,0.00045,12.48178]
[1779814255400,27.25,76343.77,0.0,0.43064,0.00045,12.47405]
[1779814257674,27.25,76344.66,0.0,0.43105,0.00045,12.47646]
[1779814258018,27.25,76344.66,0.0,0.43105,0.00045,12.47648]
[1779814260232,27.25,76345.55,0.0,0.43146,0.00045,12.47886]
[1779814260328,27.25,76345.55,0.0,0.43146,0.00045,12.47886]
[1779814260350,27.25,76345.55,0.0,0.43146,0.00045,12.47886]
[1779814260368,27.25,76351.83,0.0,0.43432,0.00045,12.49522]
[1779814260939,27.25,76351.83,0.0,0.43432,0.00045,12.49522]
[1779814260987,27.25,76351.83,0.0,0.43432,0.00045,12.49522]
[1779814261245,27.26,76370.52,0.0,0.44283,0.00046,12.54009]
[1779814262586,27.26,76370.52,0.0,0.44283,0.00046,12.54009]
[1779814263119,27.26,76373.38,0.0,0.44414,0.00046,12.54646]
[1779814269107,27.26,76373.03,0.0,0.44399,0.00046,12.54574]
[1779814271204,27.26,76372.93,0.0,0.44395,0.00046,12.54553]
[1779814271256,27.26,76372.93,0.0,0.44395,0.00046,12.54553]
[1779814271275,27.26,76372.93,0.0,0.44395,0.00046,12.54553]
[1779814271355,27.26,76382.45,0.0,0.4483,0.00046,12.5658]
[1779814271619,27.26,76382.45,0.0,0.4483,0.00046,12.5658]
[1779814271682,27.26,76382.45,0.0,0.4483,0.00046,12.5658]
[1779814272035,27.26,76382.45,0.0,0.4483,0.00046,12.5658]
[1779814272135,27.27,76387.67,0.0,0.4507,0.00046,12.57635]
[1779814274142,27.28,76391.02,0.0,0.45224,0.00046,12.58286]
[1779814278725,27.28,76389.26,0.0,0.45144,0.00046,12.57952]
[1779814278736,27.28,76389.26,0.0,0.45144,0.00046,12.57952]
[1779814279418,27.28,76398.73,0.0,0.45578,0.00046,12.59712]
[1779814284435,27.29,76398.58,0.0,0.45571,0.00046,12.59687]
[1779814285370,27.29,76390.78,0.0,0.45215,0.00046,12.58248]
[1779814288947,27.29,76391.41,0.0,0.45244,0.00046,12.5837]
[1779814288960,27.29,76391.41,0.0,0.45244,0.00046,12.5837]
[1779814290991,27.29,76392.42,0.0,0.45291,0.00046,12.58562]
[1779814290999,27.29,76392.42,0.0,0.45291,0.00046,12.58562]
[1779814291031,27.29,76392.42,0.0,0.45291,0.00046,12.58562]
[1779814291260,27.29,76392.82,0.0,0.45306,0.00046,12.57934]
[1779814296295,27.3,76394.13,0.0,0.45367,0.00046,12.58182]
[1779814299315,27.31,76397.54,0.0,0.45525,0.00046,12.58811]
[1779814301330,27.32,76400.87,0.0,0.4568,0.00046,12.5941]
[1779814306365,27.36,76402.33,0.0,0.45753,0.00046,12.59686]
[1779814311399,27.37,76402.11,0.0,0.45744,0.00046,12.5965]
[1779814312407,27.37,76394.39,0.0,0.45392,0.00046,12.58278]
[1779814316436,27.37,76397.6,0.0,0.45539,0.00046,12.58862]
[1779814317444,27.37,76389.35,0.0,0.45163,0.00046,12.57331]
[1779814320465,27.37,76392.64,0.0,0.45313,0.00046,12.57957]
[1779814325506,27.37,76387.32,0.0,0.45071,0.00046,12.5694]
[1779814326507,27.37,76383.11,0.0,0.44879,0.00046,12.56103]
[1779814331691,27.38,76382.33,0.0,0.44844,0.00046,12.55947]
[1779814331731,27.38,76382.33,0.0,0.44844,0.00046,12.55947]
[1779814331882,27.38,76382.33,0.0,0.44844,0.00046,12.55947]
[1779814332177,27.38,76379.36,0.0,0.4471,0.00045,12.55337]
[1779814334177,27.38,76371.03,0.0,0.44331,0.00045,12.53546]
[1779814336521,27.38,76371.03,0.0,0.44331,0.00045,12.53546]
[1779814337537,27.38,76371.65,0.0,0.4436,0.00045,12.53686]
[1779814337716,27.38,76371.65,0.0,0.4436,0.00045,12.53686]
[1779814337721,27.38,76371.65,0.0,0.4436,0.00045,12.53686]
[1779814342722,27.39,76370.27,0.0,0.44298,0.00045,12.53383]
[1779814347444,27.39,76378.25,0.0,0.44662,0.00045,12.55116]
[1779814352455,27.4,76375.96,0.0,0.44555,0.00045,12.53929]
[1779814352495,27.4,76371.13,0.0,0.44336,0.00045,12.52877]
[1779814357497,27.4,76370.57,0.0,0.44311,0.00045,12.52755]
[1779814362524,27.4,76370.55,0.0,0.44311,0.00045,12.52753]
[1779814367532,27.4,76368.86,0.0,0.44234,0.00045,12.52376]
[1779814372265,27.4,76368.67,0.0,0.44226,0.00045,12.52334]
[1779814374298,27.4,76368.51,0.0,0.44219,0.00045,12.52299]
[1779814374309,27.4,76368.51,0.0,0.44219,0.00045,12.52299]
[1779814376324,27.4,76368.6,0.0,0.44223,0.00045,12.5232]
[1779814376425,27.4,76368.45,0.0,0.44216,0.00045,12.52286]
[1779814382264,27.41,76368.86,0.0,0.44235,0.00045,12.5238]
[1779814389093,27.41,76368.97,0.0,0.44241,0.00045,12.52407]
[1779814389272,27.41,76368.97,0.0,0.44241,0.00045,12.52407]
[1779814389384,27.41,76369.61,0.0,0.4427,0.00045,12.52553]
[1779814389681,27.41,76369.61,0.0,0.4427,0.00045,12.52553]
[1779814390152,27.41,76369.61,0.0,0.4427,0.00045,12.52553]
[1779814390563,27.41,76369.61,0.0,0.4427,0.00045,12.52553]
[1779814390542,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814390646,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814390747,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814390774,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814390788,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391012,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391264,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391325,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391372,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391401,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391440,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391456,27.41,76337.71,0.0,0.42826,0.00045,12.44589]
[1779814391515,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391618,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391651,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391764,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391775,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391836,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814391902,27.41,76335.38,0.0,0.42721,0.00045,12.43945]
[1779814392069,27.41,76335.19,0.0,0.42712,0.00045,12.43891]
[1779814394727,27.41,76335.19,0.0,0.42712,0.00045,12.43891]
[1779814394732,27.41,76335.19,0.0,0.42712,0.00045,12.43891]
[1779814394994,27.41,76334.29,0.0,0.42671,0.00045,12.43639]
[1779814396500,27.41,76334.29,0.0,0.42671,0.00045,12.43639]
[1779814396553,27.41,76334.29,0.0,0.42671,0.00045,12.43639]
[1779814396688,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814396707,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814396717,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814396737,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814397176,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814397224,27.41,76331.91,0.0,0.42564,0.00045,12.42967]
[1779814397228,27.41,76318.78,0.0,0.41973,0.00045,12.39096]
[1779814399024,27.41,76317.36,0.0,0.41908,0.00045,12.38659]
[1779814400734,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814400739,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814400769,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814400840,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814401521,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814401573,27.41,76316.56,0.0,0.41873,0.00045,12.38413]
[1779814401604,27.41,76319.3,0.0,0.41996,0.00045,12.39253]
[1779814402790,27.41,76318.42,0.0,0.41956,0.00045,12.38984]
[1779814403608,27.41,76318.3,0.0,0.41951,0.00045,12.38948]
[1779814404823,27.41,76321.16,0.0,0.42079,0.00045,12.39816]
[1779814404931,27.41,76321.16,0.0,0.42079,0.00045,12.39816]
[1779814404983,27.41,76321.16,0.0,0.42079,0.00045,12.39816]
[1779814405215,27.41,76321.16,0.0,0.42079,0.00045,12.39816]
[1779814405378,27.41,76321.16,0.0,0.42079,0.00045,12.39816]
[1779814405566,27.41,76324.04,0.0,0.42209,0.00045,12.40678]
[1779814405858,27.41,76324.04,0.0,0.42209,0.00045,12.40678]
[1779814405882,27.41,76324.04,0.0,0.42209,0.00045,12.40678]
[1779814405930,27.41,76324.04,0.0,0.42209,0.00045,12.40678]
[1779814405966,27.41,76324.04,0.0,0.42209,0.00045,12.40678]
[1779814406160,27.41,76331.72,0.0,0.42555,0.00045,12.42912]
[1779814406950,27.41,76331.72,0.0,0.42555,0.00045,12.42912]
[1779814406956,27.41,76331.72,0.0,0.42555,0.00045,12.42912]
[1779814407081,27.41,76332.38,0.0,0.42585,0.00045,12.43101]
[1779814407779,27.41,76332.38,0.0,0.42585,0.00045,12.43101]
[1779814408088,27.41,76334.8,0.0,0.42695,0.00045,12.43784]
[1779814409095,27.41,76337.75,0.0,0.42828,0.00045,12.44604]
[1779814410101,27.41,76345.87,0.0,0.43195,0.00045,12.46786]
[1779814410967,27.41,76345.87,0.0,0.43195,0.00045,12.46786]
[1779814411025,27.41,76345.87,0.0,0.43195,0.00045,12.46786]
[1779814412956,27.41,76344.59,0.0,0.43134,0.00045,12.45741]
[1779814413594,27.41,76340.72,0.0,0.42959,0.00045,12.44706]
[1779814418629,27.42,76342.25,0.0,0.43028,0.00045,12.45121]
[1779814423662,27.42,76344.48,0.0,0.4313,0.00045,12.45721]
[1779814428686,27.42,76345.77,0.0,0.43189,0.00045,12.46065]
[1779814433691,27.43,76347.15,0.0,0.43253,0.00045,12.4643]
[1779814438740,27.43,76348.83,0.0,0.43329,0.00045,12.46869]
[1779814441711,27.43,76351.77,0.0,0.43463,0.00045,12.4762]
[1779814441774,27.43,76351.77,0.0,0.43463,0.00045,12.4762]
[1779814442287,27.43,76351.77,0.0,0.43463,0.00045,12.4762]
[1779814442323,27.43,76351.77,0.0,0.43463,0.00045,12.4762]
[1779814442358,27.43,76351.77,0.0,0.43463,0.00045,12.4762]
[1779814442481,27.43,76365.71,0.0,0.44095,0.00045,12.50984]
[1779814443631,27.43,76365.71,0.0,0.44095,0.00045,12.50984]
[1779814443717,27.43,76365.71,0.0,0.44095,0.00045,12.50985]
[1779814443798,27.43,76365.71,0.0,0.44095,0.00045,12.50985]
[1779814443829,27.43,76365.71,0.0,0.44095,0.00045,12.50985]
[1779814444347,27.43,76363.39,0.0,0.4399,0.00045,12.50447]
[1779814445349,27.43,76358.92,0.0,0.43787,0.00045,12.49386]
[1779814445722,27.43,76358.92,0.0,0.43787,0.00045,12.49386]
[1779814446356,27.43,76359.04,0.0,0.43792,0.00045,12.49415]
[1779814447047,27.43,76359.04,0.0,0.43792,0.00045,12.49415]
[1779814447613,27.43,76361.64,0.0,0.4391,0.00045,12.50036]
[1779814448291,27.43,76361.64,0.0,0.4391,0.00045,12.50036]
[1779814448537,27.43,76361.64,0.0,0.4391,0.00045,12.50036]
[1779814448593,27.43,76361.64,0.0,0.4391,0.00045,12.50036]
[1779814448583,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814448768,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814448964,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814448981,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449038,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449102,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449179,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449386,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449416,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449517,27.43,76395.6,0.0,0.45454,0.00046,12.57137]
[1779814449601,27.43,76394.79,0.0,0.45417,0.00046,12.5699]
[1779814450390,27.43,76394.79,0.0,0.45417,0.00046,12.5699]
[1779814451636,27.43,76394.79,0.0,0.45417,0.00046,12.5699]
[1779814451638,27.43,76394.79,0.0,0.45417,0.00046,12.5699]
[1779814452655,27.43,76394.82,0.0,0.45418,0.00046,12.56995]
[1779814454057,27.43,76394.4,0.0,0.45399,0.00046,12.56919]
[1779814454071,27.43,76394.4,0.0,0.45399,0.00046,12.56919]
[1779814454419,27.43,76402.39,0.0,0.45763,0.00046,12.58332]
[1779814455508,27.43,76402.39,0.0,0.45763,0.00046,12.58332]
[1779814455527,27.43,76408.24,0.0,0.4603,0.00046,12.593]
[1779814457642,27.43,76408.12,0.0,0.46024,0.00046,12.5928]
[1779814457441,27.43,76412.82,0.0,0.46239,0.00046,12.60019]
[1779814458447,27.43,76416.54,0.0,0.46409,0.00046,12.60577]
[1779814462046,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462049,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462060,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462236,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462274,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462446,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462479,27.43,76414.83,0.0,0.4633,0.00046,12.60323]
[1779814462491,27.43,76414.23,0.0,0.46303,0.00046,12.60232]
[1779814463715,27.43,76413.97,0.0,0.46291,0.00046,12.60193]
[1779814464489,27.43,76413.97,0.0,0.46291,0.00046,12.60193]
[1779814469523,27.43,76412.92,0.0,0.46243,0.00046,12.60032]
[1779814473552,27.43,76419.64,0.0,0.46548,0.00046,12.60321]
[1779814476575,27.43,76425.93,0.0,0.46835,0.00046,12.61182]
[1779814481612,27.43,76423.37,0.0,0.46717,0.00046,12.60838]
[1779814485640,27.42,76426.26,0.0,0.46849,0.00046,12.61223]
[1779814487007,27.42,76427.37,0.0,0.469,0.00046,12.61368]
[1779814487042,27.42,76427.37,0.0,0.469,0.00046,12.61368]
[1779814487653,27.42,76430.18,0.0,0.47028,0.00046,12.61725]
[1779814488165,27.42,76430.18,0.0,0.47028,0.00046,12.61725]
[1779814488712,27.42,76430.25,0.0,0.47032,0.00046,12.61733]
[1779814490147,27.42,76429.2,0.0,0.46984,0.00046,12.61602]
[1779814490157,27.42,76429.2,0.0,0.46984,0.00046,12.61602]
[1779814492268,27.42,76429.49,0.0,0.46997,0.00046,12.61638]
[1779814492281,27.42,76429.49,0.0,0.46997,0.00046,12.61638]
[1779814492714,27.42,76422.79,0.0,0.4669,0.00046,12.60758]
[1779814494216,27.42,76422.79,0.0,0.4669,0.00046,12.60758]
[1779814494228,27.42,76422.79,0.0,0.4669,0.00046,12.60758]
[1779814498106,27.42,76421.55,0.0,0.46634,0.00046,12.60586]
[1779814498712,27.42,76420.4,0.0,0.46581,0.00046,12.60425]
[1779814503712,27.42,76420.04,0.0,0.46564,0.00046,12.60374]
[1779814508734,27.42,76420.61,0.0,0.4659,0.00046,12.60454]
[1779814510660,27.42,76423.63,0.0,0.46728,0.00046,12.60871]
[1779814511862,27.42,76424.83,0.0,0.46783,0.00046,12.61032]
[1779814511899,27.42,76424.83,0.0,0.46783,0.00046,12.61032]
[1779814512476,27.42,76424.83,0.0,0.46783,0.00046,12.61032]
[1779814512687,27.42,76428.58,0.0,0.46954,0.00046,12.61521]
[1779814514667,27.42,76424.72,0.0,0.46778,0.00046,12.61017]
[1779814519692,27.41,76426.61,0.0,0.46864,0.00046,12.61266]
[1779814520647,27.41,76430.51,0.0,0.47042,0.00046,12.61763]
[1779814525667,27.41,76430.36,0.0,0.47035,0.00046,12.61743]
[1779814530682,27.41,76429.82,0.0,0.4701,0.00046,12.61675]
[1779814535709,27.4,76428.81,0.0,0.46962,0.00046,12.60845]
[1779814540468,27.4,76429.33,0.0,0.46985,0.00046,12.6091]
[1779814540529,27.4,76429.33,0.0,0.46985,0.00046,12.6091]
[1779814540538,27.4,76429.33,0.0,0.46985,0.00046,12.6091]
[1779814540558,27.4,76429.33,0.0,0.46985,0.00046,12.6091]
[1779814540592,27.4,76429.33,0.0,0.46985,0.00046,12.6091]
[1779814540662,27.4,76429.04,0.0,0.46972,0.00046,12.60873]
[1779814543491,27.4,76428.79,0.0,0.4696,0.00046,12.60841]
[1779814543523,27.4,76429.3,0.0,0.46984,0.00046,12.60906]
[1779814546327,27.4,76434.46,0.0,0.4722,0.00046,12.61536]
[1779814552102,27.4,76432.26,0.0,0.47119,0.00046,12.61271]
[1779814557138,27.39,76430.81,0.0,0.47052,0.00046,12.61092]
[1779814562173,27.39,76430.96,0.0,0.47058,0.00046,12.6111]
[1779814564214,27.39,76421.1,0.0,0.46606,0.00046,12.59808]
[1779814567208,27.38,76419.39,0.0,0.46527,0.00046,12.59565]
[1779814570230,27.38,76424.3,0.0,0.46752,0.00046,12.60247]
[1779814572243,27.38,76421.0,0.0,0.46601,0.00046,12.59792]
[1779814573639,27.38,76416.61,0.0,0.46399,0.00046,12.59159]
[1779814574670,27.38,76416.61,0.0,0.46399,0.00046,12.59159]
[1779814574707,27.38,76416.61,0.0,0.46399,0.00046,12.59159]
[1779814579292,27.37,76420.67,0.0,0.46585,0.00046,12.59743]
[1779814584327,27.37,76420.37,0.0,0.4657,0.00046,12.59698]
[1779814589362,27.36,76421.27,0.0,0.4661,0.00046,12.59823]
[1779814593781,27.36,76409.55,0.0,0.4607,0.00046,12.57361]
[1779814595407,27.36,76410.41,0.0,0.46109,0.00046,12.57497]
[1779814596470,27.36,76410.41,0.0,0.46109,0.00046,12.57497]
[1779814596771,27.35,76408.82,0.0,0.46036,0.00046,12.57243]
[1779814601772,27.35,76408.78,0.0,0.46034,0.00046,12.57236]
[1779814605961,27.35,76407.37,0.0,0.45969,0.00046,12.57006]
[1779814605965,27.35,76407.37,0.0,0.45969,0.00046,12.57006]
[1779814605991,27.35,76407.37,0.0,0.45969,0.00046,12.57006]
[1779814606481,27.35,76407.37,0.0,0.45969,0.00046,12.57006]
[1779814612523,27.35,76404.97,0.0,0.45859,0.00046,12.56607]
[1779814617560,27.34,76404.66,0.0,0.45844,0.00046,12.56553]
[1779814622596,27.34,76405.28,0.0,0.45872,0.00046,12.56656]
[1779814626623,27.34,76396.21,0.0,0.45456,0.00046,12.55074]
[1779814628638,27.34,76399.81,0.0,0.45621,0.00046,12.55718]
[1779814629644,27.34,76408.91,0.0,0.46038,0.00046,12.5725]
[1779814630651,27.34,76404.77,0.0,0.45848,0.00046,12.5657]
[1779814635686,27.34,76403.48,0.0,0.45789,0.00046,12.56351]
[1779814639714,27.34,76399.47,0.0,0.45605,0.00046,12.55657]
[1779814640722,27.34,76404.09,0.0,0.45817,0.00046,12.56454]
[1779814645755,27.33,76406.08,0.0,0.45907,0.00046,12.56784]
[1779814646571,27.33,76406.08,0.0,0.45907,0.00046,12.56784]
[1779814646589,27.33,76406.08,0.0,0.45907,0.00046,12.56784]
[1779814646763,27.33,76408.61,0.0,0.46023,0.00046,12.57198]
[1779814652275,27.33,76409.37,0.0,0.46058,0.00046,12.57319]
[1779814657840,27.33,76411.26,0.0,0.46142,0.00046,12.56914]
[1779814658655,27.33,76411.26,0.0,0.46142,0.00046,12.56914]
[1779814658847,27.33,76411.05,0.0,0.46132,0.00046,12.5688]
[1779814659854,27.33,76416.31,0.0,0.46373,0.00046,12.57686]
[1779814660860,27.33,76421.4,0.0,0.46607,0.00046,12.58422]
[1779814665896,27.32,76429.13,0.0,0.46962,0.00046,12.59456]
[1779814669233,27.32,76415.5,0.0,0.46336,0.00046,12.57563]
[1779814669926,27.32,76415.5,0.0,0.46335,0.00046,12.57563]
[1779814671437,27.32,76409.77,0.0,0.46072,0.00046,12.56675]
[1779814673071,27.32,76409.77,0.0,0.46072,0.00046,12.56675]
[1779814673102,27.32,76409.77,0.0,0.46072,0.00046,12.56675]
[1779814673204,27.32,76403.02,0.0,0.45762,0.00046,12.55558]
[1779814679017,27.32,76402.44,0.0,0.45736,0.00046,12.55459]
[1779814679851,27.32,76403.02,0.0,0.45763,0.00046,12.55559]
[1779814680187,27.32,76403.02,0.0,0.45763,0.00046,12.55559]
[1779814680868,27.32,76403.02,0.0,0.45763,0.00046,12.55559]
[1779814680746,27.32,76403.63,0.0,0.45791,0.00046,12.55663]
[1779814681246,27.32,76403.63,0.0,0.45791,0.00046,12.55663]
[1779814681443,27.32,76403.63,0.0,0.45791,0.00046,12.55663]
[1779814681551,27.32,76403.63,0.0,0.45791,0.00046,12.55663]
[1779814681897,27.32,76437.37,0.0,0.47341,0.00046,12.60449]
[1779814681960,27.32,76437.37,0.0,0.47341,0.00046,12.60449]
[1779814682026,27.32,76437.37,0.0,0.47341,0.00046,12.60449]
[1779814682061,27.32,76437.37,0.0,0.47341,0.00046,12.60449]
[1779814682171,27.32,76437.37,0.0,0.47341,0.00046,12.60449]
[1779814682454,27.32,76446.93,0.0,0.47781,0.00046,12.61459]
[1779814683083,27.32,76446.93,0.0,0.47781,0.00046,12.61459]
[1779814683097,27.32,76446.93,0.0,0.47781,0.00046,12.61459]
[1779814683109,27.32,76446.93,0.0,0.47781,0.00046,12.61459]
[1779814683847,27.32,76447.64,0.0,0.47813,0.00046,12.61528]
[1779814688867,27.32,76447.3,0.0,0.47798,0.00046,12.61495]
[1779814688904,27.32,76444.13,0.0,0.47652,0.00046,12.61179]
[1779814691290,27.32,76445.74,0.0,0.47726,0.00046,12.61341]
[1779814691301,27.32,76445.74,0.0,0.47726,0.00046,12.61341]
[1779814692100,27.32,76445.4,0.0,0.4771,0.00046,12.61307]
[1779814692121,27.32,76445.4,0.0,0.4771,0.00046,12.61307]
[1779814692523,27.32,76445.4,0.0,0.4771,0.00046,12.61307]
[1779814692539,27.32,76441.7,0.0,0.4754,0.00046,12.60925]
[1779814693313,27.32,76441.7,0.0,0.4754,0.00046,12.60925]
[1779814693410,27.32,76442.12,0.0,0.47559,0.00046,12.60969]
[1779814694832,27.32,76442.12,0.0,0.47559,0.00046,12.60969]
[1779814695197,27.32,76441.49,0.0,0.4753,0.00046,12.60902]
[1779814700493,27.32,76443.18,0.0,0.47608,0.00046,12.6108]
[1779814700504,27.32,76443.18,0.0,0.47608,0.00046,12.6108]
[1779814700594,27.31,76442.34,0.0,0.47569,0.00046,12.60991]
[1779814702163,27.31,76439.31,0.0,0.47429,0.00046,12.60664]
[1779814704585,27.31,76436.26,0.0,0.47289,0.00046,12.60319]
[1779814708836,27.31,76435.61,0.0,0.47259,0.00046,12.60243]
[1779814708930,27.31,76430.99,0.0,0.47046,0.00046,12.59686]
[1779814714660,27.31,76430.71,0.0,0.47031,0.00046,12.58949]
[1779814717211,27.31,76430.75,0.0,0.47033,0.00046,12.58953]
[1779814717241,27.31,76430.75,0.0,0.47033,0.00046,12.58953]
[1779814723754,27.31,76425.9,0.0,0.46809,0.00046,12.58326]
[1779814723874,27.3,76427.12,0.0,0.46865,0.00046,12.58487]
[1779814727958,27.3,76433.45,0.0,0.47156,0.00046,12.59282]
[1779814731520,27.3,76436.07,0.0,0.47277,0.00046,12.59592]
[1779814731526,27.3,76436.07,0.0,0.47277,0.00046,12.59592]
[1779814731563,27.3,76436.07,0.0,0.47277,0.00046,12.59592]
[1779814731836,27.3,76436.62,0.0,0.47302,0.00046,12.59655]
[1779814732846,27.3,76444.92,0.0,0.47685,0.00046,12.60553]
[1779814734800,27.3,76437.82,0.0,0.47357,0.00046,12.59792]
[1779814740427,27.29,76436.33,0.0,0.47288,0.00046,12.5962]
[1779814742736,27.29,76439.0,0.0,0.47411,0.00046,12.59923]
[1779814745142,27.29,76438.86,0.0,0.47404,0.00046,12.59907]
[1779814745181,27.29,76438.86,0.0,0.47404,0.00046,12.59907]
[1779814748482,27.29,76441.55,0.0,0.47528,0.00046,12.602]
[1779814753517,27.29,76442.25,0.0,0.4756,0.00046,12.60274]
[1779814758933,27.28,76441.38,0.0,0.4752,0.00046,12.60181]
[1779814762588,27.28,76446.81,0.0,0.4777,0.00046,12.60738]
[1779814767654,27.28,76447.61,0.0,0.47807,0.00046,12.60816]
[1779814768240,27.28,76447.47,0.0,0.478,0.00046,12.60802]
[1779814770643,27.28,76444.0,0.0,0.4764,0.00046,12.60455]
[1779814771236,27.28,76444.0,0.0,0.4764,0.00046,12.60455]
[1779814771650,27.28,76441.67,0.0,0.47531,0.00046,12.59508]
[1779814773718,27.28,76441.23,0.0,0.47511,0.00046,12.59461]
[1779814775225,27.28,76442.61,0.0,0.47574,0.00046,12.59608]
[1779814776529,27.28,76442.27,0.0,0.47559,0.00046,12.59572]
[1779814781725,27.28,76440.61,0.0,0.47482,0.00046,12.59393]
[1779814786755,27.28,76439.63,0.0,0.47436,0.00046,12.59286]
[1779814790791,27.27,76439.33,0.0,0.47423,0.00046,12.59253]
[1779814790829,27.27,76439.33,0.0,0.47423,0.00046,12.59253]
[1779814790878,27.27,76439.33,0.0,0.47423,0.00046,12.59253]
[1779814790897,27.27,76439.33,0.0,0.47423,0.00046,12.59253]
[1779814790963,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814791040,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814791077,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792158,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792207,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792256,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792270,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792680,27.27,76442.36,0.0,0.47562,0.00046,12.59581]
[1779814792989,27.27,76452.26,0.0,0.48019,0.00046,12.60545]
[1779814793767,27.27,76452.26,0.0,0.48019,0.00046,12.60545]
[1779814793921,27.27,76452.11,0.0,0.48012,0.00046,12.60531]
[1779814795960,27.27,76450.41,0.0,0.47934,0.00046,12.60377]
[1779814795979,27.27,76450.41,0.0,0.47934,0.00046,12.60377]
[1779814795931,27.27,76453.03,0.0,0.48055,0.00046,12.60613]
[1779814796148,27.27,76453.03,0.0,0.48055,0.00046,12.60613]
[1779814796972,27.27,76452.8,0.0,0.48044,0.00046,12.60592]
[1779814798958,27.27,76457.47,0.0,0.4826,0.00046,12.60985]
[1779814800971,27.27,76461.42,0.0,0.48442,0.00046,12.61289]
[1779814801977,27.27,76456.88,0.0,0.48232,0.00046,12.60938]
[1779814803973,27.27,76460.33,0.0,0.48391,0.00046,12.61208]
[1779814807978,27.26,76457.59,0.0,0.48265,0.00046,12.60994]
[1779814812999,27.26,76457.82,0.0,0.48275,0.00046,12.61012]
[1779814816023,27.26,76453.92,0.0,0.48094,0.00046,12.60688]
[1779814819225,27.25,76454.47,0.0,0.4812,0.00046,12.60735]
[1779814819244,27.25,76454.47,0.0,0.4812,0.00046,12.60735]
[1779814825032,27.25,76455.73,0.0,0.48178,0.00046,12.60841]
[1779814828054,27.25,76459.43,0.0,0.48348,0.00046,12.61137]
[1779814833093,27.24,76457.62,0.0,0.48263,0.00046,12.60292]
[1779814834097,27.24,76448.99,0.0,0.47864,0.00046,12.59537]
[1779814836922,27.24,76448.99,0.0,0.47864,0.00046,12.59537]
[1779814837023,27.24,76449.12,0.0,0.4787,0.00046,12.59549]
[1779814842040,27.24,76450.04,0.0,0.47912,0.00046,12.59635]
[1779814842911,27.24,76449.99,0.0,0.4791,0.00046,12.59631]
[1779814842919,27.24,76449.99,0.0,0.4791,0.00046,12.59631]
[1779814842997,27.24,76449.99,0.0,0.4791,0.00046,12.59631]
[1779814847353,27.24,76451.87,0.0,0.47997,0.00046,12.59803]
[1779814847372,27.24,76451.87,0.0,0.47997,0.00046,12.59803]
[1779814847475,27.24,76451.87,0.0,0.47997,0.00046,12.59803]
[1779814847822,27.24,76452.14,0.0,0.4801,0.00046,12.59827]
[1779814849913,27.24,76452.14,0.0,0.4801,0.00046,12.59827]
[1779814849922,27.24,76452.14,0.0,0.4801,0.00046,12.59827]
[1779814850014,27.24,76461.82,0.0,0.48457,0.00046,12.60614]
[1779814856250,27.24,76462.54,0.0,0.48491,0.00046,12.60666]
[1779814861287,27.24,76462.89,0.0,0.48507,0.00046,12.60691]
[1779814866611,27.24,76462.66,0.0,0.48496,0.00046,12.60674]
[1779814868335,27.23,76450.19,0.0,0.47919,0.00046,12.59648]
[1779814869313,27.23,76450.19,0.0,0.47919,0.00046,12.59648]
[1779814870117,27.23,76447.14,0.0,0.47778,0.00046,12.59357]
[1779814870870,27.23,76447.14,0.0,0.47778,0.00046,12.59357]
[1779814870931,27.23,76448.34,0.0,0.47833,0.00046,12.59473]
[1779814871801,27.23,76448.34,0.0,0.47833,0.00046,12.59473]
[1779814871881,27.23,76440.72,0.0,0.47481,0.00046,12.58693]
[1779814877023,27.23,76442.67,0.0,0.47571,0.00046,12.58902]
[1779814877124,27.23,76453.01,0.0,0.48049,0.00046,12.59903]
[1779814882866,27.23,76453.43,0.0,0.48068,0.00046,12.59939]
[1779814886729,27.22,76453.93,0.0,0.48091,0.00046,12.59982]
[1779814887107,27.22,76454.09,0.0,0.48098,0.00046,12.59996]
[1779814888056,27.22,76462.78,0.0,0.485,0.00046,12.60682]
[1779814890012,27.22,76464.4,0.0,0.48576,0.00046,12.60795]
[1779814890022,27.22,76464.4,0.0,0.48576,0.00046,12.60795]
[1779814890075,27.22,76464.28,0.0,0.4857,0.00046,12.60787]
[1779814895526,27.22,76465.16,0.0,0.4861,0.00046,12.60144]
[1779814899005,27.22,76465.23,0.0,0.48613,0.00046,12.60149]
[1779814899084,27.22,76454.53,0.0,0.48117,0.00046,12.5933]
[1779814900561,27.22,76457.27,0.0,0.48244,0.00046,12.59558]
[1779814905596,27.22,76458.68,0.0,0.48309,0.00046,12.5967]
[1779814907610,27.22,76462.58,0.0,0.4849,0.00046,12.59964]
[1779814910599,27.21,76462.62,0.0,0.48491,0.00046,12.59967]
[1779814911104,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814911198,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814911494,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814911582,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814911709,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814912092,27.21,76462.91,0.0,0.48505,0.00046,12.59987]
[1779814912122,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912183,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912188,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912281,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912311,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912400,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912434,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912543,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912581,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912802,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912823,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814912835,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814913059,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814913108,27.21,76485.34,0.0,0.49545,0.00046,12.61161]
[1779814913161,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913213,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913310,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913415,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913454,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913622,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814913976,27.21,76485.44,0.0,0.49549,0.00046,12.61164]
[1779814914038,27.21,76478.8,0.0,0.49241,0.00046,12.60907]
[1779814916080,27.21,76477.68,0.0,0.49189,0.00046,12.60856]
[1779814916116,27.21,76477.75,0.0,0.49193,0.00046,12.6086]
[1779814917668,27.21,76477.79,0.0,0.49194,0.00046,12.60861]
[1779814917697,27.21,76477.79,0.0,0.49194,0.00046,12.60861]
[1779814917753,27.21,76477.79,0.0,0.49194,0.00046,12.60861]
[1779814917826,27.21,76477.79,0.0,0.49194,0.00046,12.60861]
[1779814917841,27.21,76477.79,0.0,0.49194,0.00046,12.60861]
[1779814917942,27.21,76477.2,0.0,0.49167,0.00046,12.60834]
[1779814919763,27.21,76477.2,0.0,0.49167,0.00046,12.60834]
[1779814919779,27.21,76477.2,0.0,0.49167,0.00046,12.60834]
[1779814919790,27.21,76477.2,0.0,0.49167,0.00046,12.60834]
[1779814920151,27.21,76474.16,0.0,0.49026,0.00046,12.60683]
[1779814923064,27.21,76480.67,0.0,0.49328,0.00046,12.60987]
[1779814923784,27.2,76487.96,0.0,0.49666,0.00046,12.61242]
[1779814924719,27.2,76487.96,0.0,0.49666,0.00046,12.61242]
[1779814924726,27.2,76487.96,0.0,0.49666,0.00046,12.61242]
[1779814924820,27.2,76487.42,0.0,0.49641,0.00046,12.61226]
[1779814930066,27.2,76486.53,0.0,0.49599,0.00046,12.61199]
[1779814933723,27.19,76486.31,0.0,0.49589,0.00046,12.61192]
[1779814933762,27.19,76486.31,0.0,0.49589,0.00046,12.61192]
[1779814933811,27.19,76486.31,0.0,0.49589,0.00046,12.61192]
[1779814933827,27.19,76486.31,0.0,0.49589,0.00046,12.61192]
[1779814933928,27.19,76493.4,0.0,0.49918,0.00046,12.61373]
[1779814940074,27.19,76495.27,0.0,0.50005,0.00046,12.61407]
[1779814942857,27.18,76491.75,0.0,0.49841,0.00046,12.61339]
[1779814944101,27.18,76484.07,0.0,0.49485,0.00046,12.61117]
[1779814945138,27.18,76470.69,0.0,0.48864,0.00046,12.6049]
[1779814946877,27.18,76470.55,0.0,0.48857,0.00046,12.60482]
[1779814947100,27.18,76466.01,0.0,0.48646,0.00046,12.60198]
[1779814952113,27.18,76466.92,0.0,0.48687,0.00046,12.59555]
[1779814955201,27.17,76472.69,0.0,0.48955,0.00046,12.599]
[1779814957201,27.17,76475.29,0.0,0.49076,0.00046,12.60037]
[1779814962203,27.16,76475.91,0.0,0.49104,0.00046,12.60067]
[1779814967229,27.15,76476.16,0.0,0.49115,0.00046,12.60079]
[1779814968135,27.15,76479.97,0.0,0.49292,0.00047,12.60254]
[1779814971759,27.14,76479.47,0.0,0.49269,0.00047,12.60232]
[1779814972065,27.14,76479.49,0.0,0.4927,0.00047,12.60233]
[1779814973072,27.14,76484.58,0.0,0.49506,0.00047,12.60432]
[1779814975086,27.14,76487.18,0.0,0.49627,0.00047,12.60516]
[1779814977100,27.14,76489.8,0.0,0.49749,0.00047,12.60589]
[1779814981128,27.13,76484.51,0.0,0.49503,0.00047,12.60429]
[1779814984149,27.13,76487.49,0.0,0.49641,0.00047,12.60525]
[1779814987170,27.12,76491.01,0.0,0.49805,0.00047,12.60619]
[1779814992205,27.12,76491.85,0.0,0.49844,0.00047,12.60638]
[1779814997240,27.11,76494.53,0.0,0.49969,0.00047,12.60692]
[1779814998246,27.11,76497.77,0.0,0.5012,0.00047,12.6074]
[1779814999023,27.11,76497.77,0.0,0.5012,0.00047,12.6074]
[1779814999254,27.11,76498.7,0.0,0.50163,0.00047,12.6075]
[1779815000292,27.11,76503.15,0.0,0.5037,0.00047,12.6078]
[1779815003719,27.11,76509.46,0.0,0.50664,0.00047,12.60763]
[1779815005739,27.1,76510.05,0.0,0.50691,0.00047,12.60758]
[1779815005754,27.1,76510.05,0.0,0.50691,0.00047,12.60758]
[1779815006179,27.1,76511.99,0.0,0.50782,0.00047,12.60738]
[1779815008116,27.09,76511.08,0.0,0.50739,0.00047,12.60748]
[1779815008172,27.09,76511.08,0.0,0.50739,0.00047,12.60748]
[1779815009151,27.07,76514.31,0.0,0.5089,0.00047,12.60704]
[1779815012095,27.07,76518.56,0.0,0.51089,0.00047,12.59916]
[1779815015365,27.06,76524.51,0.0,0.51367,0.00047,12.59743]
[1779815017862,27.05,76525.19,0.0,0.51399,0.00047,12.59719]
[1779815018275,27.03,76526.06,0.0,0.5144,0.00047,12.59688]
[1779815018864,27.03,76526.06,0.0,0.5144,0.00047,12.59688]
[1779815018881,27.03,76526.06,0.0,0.5144,0.00047,12.59688]
[1779815018987,27.03,76526.51,0.0,0.51461,0.00047,12.59671]
[1779815024859,27.02,76526.97,0.0,0.51483,0.00047,12.59653]
[1779815026096,27.01,76535.5,0.0,0.51881,0.00047,12.59262]
[1779815030034,26.99,76541.11,0.0,0.52145,0.00047,12.58934]
[1779815035185,26.96,76540.28,0.0,0.52108,0.00047,12.58983]
[1779815036084,26.95,76528.28,0.0,0.51547,0.00047,12.59597]
[1779815037533,26.94,76529.94,0.0,0.51625,0.00047,12.59527]
[1779815038741,26.94,76533.73,0.0,0.51802,0.00047,12.59348]
[1779815040553,26.94,76537.89,0.0,0.51997,0.00047,12.59124]
[1779815044019,26.94,76540.49,0.0,0.52119,0.00047,12.58968]
[1779815049617,26.93,76538.14,0.0,0.52009,0.00047,12.59108]
[1779815054651,26.93,76538.03,0.0,0.52004,0.00047,12.59114]
[1779815057673,26.93,76546.1,0.0,0.52382,0.00047,12.5859]
[1779815059871,26.92,76544.59,0.0,0.52312,0.00047,12.58696]
[1779815059940,26.92,76544.59,0.0,0.52312,0.00047,12.58696]
[1779815060211,26.92,76545.85,0.0,0.52371,0.00047,12.58608]
[1779815061310,26.92,76550.09,0.0,0.52569,0.00047,12.58289]
[1779815061873,26.92,76550.09,0.0,0.52569,0.00047,12.58289]
[1779815061879,26.92,76550.09,0.0,0.52569,0.00047,12.58289]
[1779815061980,26.92,76550.09,0.0,0.52569,0.00047,12.58289]
[1779815062012,26.92,76550.09,0.0,0.52569,0.00047,12.58289]
[1779815062081,26.92,76550.13,0.0,0.52571,0.00047,12.58286]
[1779815065289,26.9,76551.34,0.0,0.5263,0.00047,12.58184]
[1779815065292,26.89,76551.34,0.0,0.5263,0.00047,12.58183]
[1779815067660,26.89,76550.57,0.0,0.52595,0.00047,12.58245]
[1779815067666,26.89,76550.57,0.0,0.52595,0.00047,12.58245]
[1779815067744,26.89,76550.57,0.0,0.52595,0.00047,12.58245]
[1779815069251,26.88,76545.13,0.0,0.5234,0.00047,12.58654]
[1779815070888,26.88,76545.13,0.0,0.5234,0.00047,12.58654]
[1779815071285,26.88,76536.94,0.0,0.51957,0.00047,12.58468]
[1779815073283,26.88,76533.53,0.0,0.51797,0.00047,12.5865]
[1779815076847,26.88,76535.47,0.0,0.51888,0.00047,12.58549]
[1779815077376,26.88,76535.23,0.0,0.51877,0.00047,12.58562]
[1779815082399,26.87,76535.28,0.0,0.51879,0.00047,12.58559]
[1779815087409,26.87,76535.68,0.0,0.51898,0.00047,12.58537]
[1779815088390,26.87,76531.05,0.0,0.51681,0.00047,12.58769]
[1779815088997,26.87,76531.05,0.0,0.51681,0.00047,12.58769]
[1779815089058,26.87,76531.05,0.0,0.51681,0.00047,12.58769]
[1779815089065,26.87,76531.05,0.0,0.51681,0.00047,12.58769]
[1779815089332,26.87,76531.51,0.0,0.51702,0.00047,12.58747]
[1779815091079,26.87,76531.58,0.0,0.51706,0.00047,12.58744]
[1779815091089,26.87,76531.58,0.0,0.51706,0.00047,12.58744]
[1779815091103,26.87,76531.58,0.0,0.51706,0.00047,12.58744]
[1779815093341,26.87,76521.3,0.0,0.51223,0.00047,12.59135]
[1779815093693,26.87,76521.3,0.0,0.51223,0.00047,12.59135]
[1779815093731,26.87,76521.3,0.0,0.51223,0.00047,12.59135]
[1779815093806,26.87,76521.3,0.0,0.51223,0.00047,12.59135]
[1779815094398,26.87,76520.03,0.0,0.51163,0.00047,12.5917]
[1779815095145,26.87,76520.03,0.0,0.51163,0.00047,12.5917]
[1779815095294,26.87,76520.03,0.0,0.51163,0.00047,12.5917]
[1779815095340,26.86,76518.11,0.0,0.51073,0.00047,12.59218]
[1779815097189,26.86,76518.11,0.0,0.51073,0.00047,12.59218]
[1779815097274,26.86,76511.98,0.0,0.50785,0.00047,12.59329]
[1779815098977,26.86,76511.93,0.0,0.50782,0.00047,12.5933]
[1779815099067,26.86,76510.94,0.0,0.50736,0.00047,12.59342]
[1779815100985,26.86,76504.51,0.0,0.50433,0.00047,12.59376]
[1779815106019,26.86,76503.11,0.0,0.50367,0.00047,12.59374]
[1779815109351,26.86,76501.09,0.0,0.50272,0.00047,12.59364]
[1779815109401,26.86,76500.85,0.0,0.50261,0.00047,12.59363]
[1779815114408,26.85,76499.93,0.0,0.50218,0.00047,12.59356]
[1779815115281,26.85,76500.13,0.0,0.50227,0.00047,12.59358]
[1779815115395,26.85,76498.24,0.0,0.50138,0.00047,12.59339]
[1779815117486,26.85,76496.71,0.0,0.50066,0.00047,12.5932]
[1779815118401,26.85,76496.42,0.0,0.50052,0.00047,12.59316]
[1779815121316,26.85,76493.76,0.0,0.49927,0.00047,12.59271]
[1779815126321,26.85,76493.18,0.0,0.499,0.00047,12.5926]
[1779815128337,26.85,76482.85,0.0,0.49414,0.00047,12.58957]
[1779815128745,26.85,76482.85,0.0,0.49414,0.00047,12.58957]
[1779815128776,26.85,76482.85,0.0,0.49414,0.00047,12.58957]
[1779815129182,26.85,76482.85,0.0,0.49414,0.00047,12.58957]
[1779815130175,26.85,76482.85,0.0,0.49414,0.00047,12.58957]
[1779815130403,26.84,76467.23,0.0,0.48678,0.00047,12.58145]
[1779815132063,26.84,76465.77,0.0,0.48608,0.00047,12.57343]
[1779815132409,26.84,76466.69,0.0,0.48652,0.00047,12.57405]
[1779815137427,26.84,76466.49,0.0,0.48642,0.00047,12.57392]
[1779815138349,26.84,76463.09,0.0,0.48482,0.00047,12.57154]
[1779815140740,26.84,76463.2,0.0,0.48487,0.00047,12.57162]
[1779815141372,26.84,76457.27,0.0,0.48208,0.00047,12.56699]
[1779815141972,26.84,76457.27,0.0,0.48208,0.00047,12.56699]
[1779815142401,26.84,76455.46,0.0,0.48122,0.00047,12.56546]
[1779815143981,26.84,76454.6,0.0,0.48082,0.00047,12.56471]
[1779815143987,26.84,76454.6,0.0,0.48082,0.00047,12.56471]
[1779815144006,26.84,76454.6,0.0,0.48082,0.00047,12.56471]
[1779815144806,26.84,76454.74,0.0,0.48089,0.00047,12.56483]
[1779815145291,26.84,76454.74,0.0,0.48089,0.00047,12.56483]
[1779815145403,26.84,76454.7,0.0,0.48087,0.00047,12.5648]
[1779815151335,26.84,76452.15,0.0,0.47966,0.00047,12.5625]
[1779815156370,26.84,76439.49,0.0,0.4737,0.00047,12.54943]
[1779815156932,26.84,76439.49,0.0,0.4737,0.00047,12.54943]
[1779815157447,26.84,76436.2,0.0,0.47216,0.00047,12.54558]
[1779815158251,26.84,76436.2,0.0,0.47216,0.00047,12.54558]
[1779815158312,26.84,76436.2,0.0,0.47216,0.00047,12.54558]
[1779815158385,26.84,76436.42,0.0,0.47226,0.00047,12.54584]
[1779815159421,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815160240,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815160252,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815160257,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815160353,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815162256,26.83,76432.56,0.0,0.47044,0.00047,12.54109]
[1779815162339,26.83,76432.5,0.0,0.47041,0.00047,12.54101]
[1779815165432,26.83,76426.26,0.0,0.46748,0.00047,12.53278]
[1779815170467,26.83,76424.16,0.0,0.46649,0.00047,12.52985]
[1779815175503,26.83,76425.91,0.0,0.46731,0.00047,12.53229]
[1779815180538,26.83,76427.09,0.0,0.46787,0.00047,12.53391]
[1779815183900,26.83,76417.58,0.0,0.4634,0.00047,12.5202]
[1779815184620,26.83,76417.58,0.0,0.4634,0.00047,12.5202]
[1779815184661,26.83,76417.58,0.0,0.4634,0.00047,12.5202]
[1779815185713,26.83,76414.99,0.0,0.46218,0.00047,12.51619]
[1779815185804,26.83,76413.84,0.0,0.46164,0.00047,12.51437]
[1779815190911,26.83,76412.52,0.0,0.46102,0.00047,12.51226]
[1779815191075,26.83,76406.22,0.0,0.45803,0.00047,12.49467]
[1779815192422,26.83,76406.22,0.0,0.45803,0.00047,12.49467]
[1779815192441,26.83,76406.22,0.0,0.45803,0.00047,12.49467]
[1779815192521,26.83,76398.34,0.0,0.45433,0.00047,12.48056]
[1779815192592,26.83,76398.34,0.0,0.45433,0.00047,12.48056]
[1779815192763,26.83,76398.34,0.0,0.45433,0.00047,12.48056]
[1779815192765,26.83,76398.34,0.0,0.45433,0.00047,12.48056]
[1779815193032,26.83,76398.34,0.0,0.45433,0.00047,12.48056]
[1779815193405,26.83,76384.19,0.0,0.4477,0.00047,12.45255]
[1779815194499,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194787,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194861,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194873,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194877,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194918,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815194950,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195068,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195101,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195269,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195291,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195349,26.83,76379.86,0.0,0.44567,0.00047,12.44329]
[1779815195393,26.83,76384.81,0.0,0.44799,0.00047,12.45385]
[1779815196940,26.83,76379.84,0.0,0.44567,0.00047,12.44325]
[1779815198712,26.83,76379.28,0.0,0.4454,0.00047,12.44203]
[1779815198777,26.83,76379.28,0.0,0.4454,0.00047,12.44203]
[1779815198856,26.83,76379.28,0.0,0.4454,0.00047,12.44203]
[1779815199372,26.83,76379.28,0.0,0.4454,0.00047,12.44203]
[1779815199406,26.83,76379.28,0.0,0.4454,0.00047,12.44203]
[1779815199435,26.83,76388.8,0.0,0.44986,0.00047,12.46206]
[1779815200133,26.83,76397.74,0.0,0.45405,0.00047,12.47945]
[1779815200866,26.83,76397.74,0.0,0.45405,0.00047,12.47945]
[1779815201454,26.83,76397.36,0.0,0.45388,0.00047,12.47874]
[1779815206480,26.83,76397.1,0.0,0.45376,0.00047,12.47827]
[1779815211272,26.84,76397.83,0.0,0.45411,0.00047,12.47967]
[1779815211411,26.84,76397.83,0.0,0.45411,0.00047,12.47967]
[1779815211444,26.84,76397.97,0.0,0.45417,0.00047,12.47993]
[1779815211791,26.84,76410.75,0.0,0.46017,0.00047,12.50234]
[1779815213046,26.84,76415.32,0.0,0.46232,0.00047,12.50967]
[1779815213777,26.84,76415.32,0.0,0.46232,0.00047,12.50968]
[1779815215524,26.84,76418.4,0.0,0.46377,0.00047,12.51441]
[1779815218098,26.84,76418.83,0.0,0.46398,0.00047,12.51506]
[1779815218143,26.84,76418.83,0.0,0.46398,0.00047,12.51506]
[1779815219131,26.84,76419.18,0.0,0.46414,0.00047,12.51559]
[1779815219230,26.84,76423.72,0.0,0.46627,0.00047,12.5222]
[1779815221121,26.84,76423.72,0.0,0.46627,0.00047,12.5222]
[1779815221174,26.84,76423.72,0.0,0.46627,0.00047,12.5222]
[1779815222840,26.84,76431.27,0.0,0.46983,0.00047,12.53241]
[1779815224446,26.84,76431.27,0.0,0.46983,0.00047,12.53241]
[1779815224468,26.84,76431.27,0.0,0.46983,0.00047,12.53241]
[1779815225245,26.84,76430.67,0.0,0.46954,0.00047,12.53163]
[1779815225525,26.84,76429.04,0.0,0.46877,0.00047,12.52949]
[1779815230538,26.84,76429.17,0.0,0.46883,0.00047,12.52966]
[1779815234587,26.84,76426.3,0.0,0.46748,0.00047,12.52579]
[1779815236537,26.84,76423.02,0.0,0.46594,0.00047,12.52118]
[1779815241539,26.83,76423.51,0.0,0.46617,0.00047,12.52188]
[1779815246556,26.83,76423.79,0.0,0.46629,0.00047,12.52227]
[1779815251571,26.83,76425.2,0.0,0.46693,0.00047,12.51717]
[1779815252522,26.83,76417.23,0.0,0.46318,0.00047,12.50551]
[1779815253521,26.83,76413.27,0.0,0.46132,0.00047,12.4993]
[1779815253703,26.83,76413.27,0.0,0.46132,0.00047,12.4993]
[1779815253713,26.83,76413.27,0.0,0.46132,0.00047,12.4993]
[1779815255733,26.83,76412.55,0.0,0.46098,0.00047,12.49814]
[1779815255742,26.83,76412.55,0.0,0.46098,0.00047,12.49814]
[1779815259906,26.83,76413.17,0.0,0.46127,0.00047,12.49914]
[1779815260001,26.83,76413.17,0.0,0.46127,0.00047,12.49914]
[1779815260031,26.83,76413.17,0.0,0.46127,0.00047,12.49914]
[1779815260224,26.83,76407.6,0.0,0.45865,0.00047,12.48994]
[1779815260870,26.83,76407.6,0.0,0.45865,0.00047,12.48994]
[1779815261515,26.83,76406.17,0.0,0.45798,0.00047,12.48749]
[1779815261855,26.83,76406.17,0.0,0.45798,0.00047,12.48749]
[1779815261863,26.83,76406.17,0.0,0.45798,0.00047,12.48749]
[1779815261866,26.83,76406.17,0.0,0.45798,0.00047,12.48749]
[1779815263356,26.83,76406.17,0.0,0.45798,0.00047,12.48749]
[1779815263491,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815263665,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815263708,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815264206,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815264358,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815264475,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815264566,26.83,76405.26,0.0,0.45755,0.00047,12.48591]
[1779815264577,26.82,76422.11,0.0,0.46547,0.00047,12.51276]
[1779815264686,26.82,76422.11,0.0,0.46547,0.00047,12.51276]
[1779815265138,26.83,76421.56,0.0,0.46521,0.00047,12.51196]
[1779815265805,26.83,76421.56,0.0,0.46521,0.00047,12.51196]
[1779815266445,26.83,76421.56,0.0,0.46521,0.00047,12.51196]
[1779815266500,26.82,76413.28,0.0,0.46132,0.00047,12.4993]
[1779815267525,26.82,76406.33,0.0,0.45805,0.00047,12.48775]
[1779815269515,26.82,76403.15,0.0,0.45655,0.00047,12.48218]
[1779815271243,26.82,76403.15,0.0,0.45655,0.00047,12.48217]
[1779815271327,26.82,76401.93,0.0,0.45598,0.00047,12.47999]
[1779815277226,26.82,76401.28,0.0,0.45567,0.00047,12.4788]
[1779815280231,26.82,76401.76,0.0,0.45589,0.00047,12.47967]
[1779815280559,26.82,76406.96,0.0,0.45834,0.00047,12.4888]
[1779815281590,26.82,76409.79,0.0,0.45967,0.00047,12.49357]
[1779815286611,26.82,76408.43,0.0,0.45903,0.00047,12.4913]
[1779815288560,26.82,76404.77,0.0,0.45731,0.00047,12.48502]
[1779815289535,26.82,76404.77,0.0,0.45731,0.00047,12.48502]
[1779815290598,26.82,76404.97,0.0,0.4574,0.00047,12.48536]
[1779815295623,26.82,76404.43,0.0,0.45715,0.00047,12.48441]
[1779815297474,26.82,76404.96,0.0,0.4574,0.00047,12.48534]
[1779815297562,26.82,76408.86,0.0,0.45923,0.00047,12.49202]
[1779815298600,26.82,76418.04,0.0,0.46355,0.00047,12.5067]
[1779815300540,26.82,76418.08,0.0,0.46357,0.00047,12.50676]
[1779815303140,26.82,76418.31,0.0,0.46368,0.00047,12.50711]
[1779815303151,26.82,76418.31,0.0,0.46368,0.00047,12.50711]
[1779815303576,26.82,76418.88,0.0,0.46394,0.00047,12.50797]
[1779815308625,26.82,76419.11,0.0,0.46405,0.00047,12.50832]
[1779815313643,26.82,76420.66,0.0,0.46476,0.00047,12.50355]
[1779815316651,26.82,76423.9,0.0,0.46629,0.00047,12.50823]
[1779815321671,26.82,76425.84,0.0,0.4672,0.00047,12.51094]
[1779815323648,26.82,76422.53,0.0,0.46564,0.00047,12.50626]
[1779815327627,26.81,76432.07,0.0,0.47013,0.00047,12.51921]
[1779815331610,26.81,76432.45,0.0,0.4703,0.00047,12.51969]
[1779815336632,26.81,76431.68,0.0,0.46994,0.00047,12.5187]
[1779815341644,26.81,76433.6,0.0,0.47084,0.00047,12.52113]
[1779815343684,26.8,76430.27,0.0,0.46927,0.00047,12.51686]
[1779815348697,26.8,76428.47,0.0,0.46842,0.00047,12.51447]
[1779815351681,26.8,76431.98,0.0,0.47007,0.00047,12.51907]
[1779815356695,26.8,76432.09,0.0,0.47012,0.00047,12.5192]
[1779815357682,26.8,76434.96,0.0,0.47147,0.00047,12.52279]
[1779815360773,26.8,76433.96,0.0,0.471,0.00047,12.52155]
[1779815360780,26.8,76433.96,0.0,0.471,0.00047,12.52155]
[1779815361596,26.8,76433.96,0.0,0.471,0.00047,12.52155]
[1779815363680,26.8,76437.3,0.0,0.47257,0.00047,12.52561]
[1779815365679,26.8,76443.6,0.0,0.47555,0.00047,12.53273]
[1779815370700,26.79,76442.83,0.0,0.47518,0.00047,12.53189]
[1779815373255,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373306,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373429,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373437,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373478,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373573,26.79,76443.46,0.0,0.47546,0.00047,12.5255]
[1779815373651,26.79,76443.34,0.0,0.47541,0.00047,12.52537]
[1779815373816,26.79,76443.34,0.0,0.47541,0.00047,12.52537]
[1779815373852,26.79,76443.34,0.0,0.47541,0.00047,12.52537]
[1779815374581,26.79,76450.43,0.0,0.47876,0.00047,12.53259]
[1779815375590,26.79,76450.43,0.0,0.47876,0.00047,12.53259]
[1779815375623,26.79,76452.61,0.0,0.47979,0.00047,12.53464]
[1779815380953,26.79,76452.04,0.0,0.47951,0.00047,12.53411]
[1779815386452,26.79,76454.21,0.0,0.48054,0.00047,12.53608]
[1779815389118,26.79,76451.04,0.0,0.47904,0.00047,12.53316]
[1779815393331,26.79,76452.33,0.0,0.47965,0.00047,12.53437]
[1779815393372,26.79,76452.33,0.0,0.47965,0.00047,12.53437]
[1779815393465,26.78,76460.38,0.0,0.48345,0.00047,12.54123]
[1779815393889,26.78,76460.38,0.0,0.48345,0.00047,12.54123]
[1779815394662,26.78,76467.52,0.0,0.48683,0.00047,12.54636]
[1779815396525,26.78,76459.91,0.0,0.48323,0.00047,12.54086]
[1779815401100,26.78,76463.15,0.0,0.48476,0.00047,12.54332]
[1779815406596,26.78,76463.33,0.0,0.48484,0.00047,12.54345]
[1779815412178,26.77,76461.03,0.0,0.48375,0.00047,12.54172]
[1779815417212,26.77,76460.9,0.0,0.48369,0.00047,12.54161]
[1779815420233,26.77,76457.35,0.0,0.482,0.00047,12.53876]
[1779815425268,26.76,76457.0,0.0,0.48183,0.00047,12.53846]
[1779815426286,26.76,76457.0,0.0,0.48183,0.00047,12.53846]
[1779815426483,26.76,76457.0,0.0,0.48183,0.00047,12.53846]
[1779815427679,26.76,76448.14,0.0,0.47764,0.00047,12.5303]
[1779815428417,26.76,76448.14,0.0,0.47764,0.00047,12.5303]
[1779815428423,26.76,76448.14,0.0,0.47764,0.00047,12.5303]
[1779815428645,26.76,76449.11,0.0,0.4781,0.00047,12.53125]
[1779815430693,26.75,76445.45,0.0,0.47636,0.00047,12.52754]
[1779815433675,26.75,76442.47,0.0,0.47493,0.00047,12.51727]
[1779815437733,26.75,76438.49,0.0,0.47304,0.00047,12.51274]
[1779815438602,26.75,76438.49,0.0,0.47304,0.00047,12.51274]
[1779815438638,26.75,76438.49,0.0,0.47304,0.00047,12.51274]
[1779815438683,26.75,76438.49,0.0,0.47304,0.00047,12.51274]
[1779815438703,26.75,76438.49,0.0,0.47304,0.00047,12.51274]
[1779815439367,26.75,76439.23,0.0,0.47339,0.00047,12.5136]
[1779815440655,26.75,76439.23,0.0,0.47339,0.00047,12.5136]
[1779815440747,26.75,76448.42,0.0,0.47774,0.00047,12.52349]
[1779815443651,26.75,76447.26,0.0,0.47719,0.00047,12.52232]
[1779815443669,26.75,76447.26,0.0,0.47719,0.00047,12.52232]
[1779815444714,26.75,76447.74,0.0,0.47742,0.00047,12.5228]
[1779815444724,26.75,76453.72,0.0,0.48025,0.00047,12.52851]
[1779815445304,26.75,76453.72,0.0,0.48025,0.00047,12.52851]
[1779815445686,26.75,76453.26,0.0,0.48004,0.00047,12.5281]
[1779815446650,26.75,76457.36,0.0,0.48198,0.00047,12.53168]
[1779815447804,26.75,76455.34,0.0,0.48102,0.00047,12.52995]
[1779815447839,26.75,76455.34,0.0,0.48102,0.00047,12.52995]
[1779815448782,26.75,76455.15,0.0,0.48093,0.00047,12.52978]
[1779815449755,26.74,76455.15,0.0,0.48093,0.00047,12.52978]
[1779815454765,26.74,76456.05,0.0,0.48135,0.00047,12.53056]
[1779815459769,26.74,76455.73,0.0,0.4812,0.00047,12.53028]
[1779815461669,26.74,76463.44,0.0,0.48485,0.00047,12.53643]
[1779815464786,26.73,76460.6,0.0,0.48351,0.00047,12.53428]
[1779815465738,26.73,76463.31,0.0,0.48479,0.00047,12.53633]
[1779815468701,26.73,76466.02,0.0,0.48607,0.00047,12.53825]
[1779815473714,26.73,76465.27,0.0,0.48572,0.00047,12.53773]
[1779815478741,26.72,76467.22,0.0,0.48664,0.00047,12.53906]
[1779815483755,26.72,76464.88,0.0,0.48552,0.00047,12.53745]
[1779815485797,26.72,76457.53,0.0,0.48204,0.00047,12.53179]
[1779815490804,26.72,76453.73,0.0,0.48023,0.00047,12.52848]
[1779815495812,26.71,76454.16,0.0,0.48042,0.00047,12.52179]
[1779815498882,26.71,76454.36,0.0,0.48051,0.00047,12.52197]
[1779815498911,26.71,76454.36,0.0,0.48051,0.00047,12.52197]
[1779815500819,26.71,76449.55,0.0,0.47823,0.00047,12.51747]
[1779815501825,26.71,76446.74,0.0,0.47689,0.00047,12.51465]
[1779815503615,26.71,76445.64,0.0,0.47637,0.00047,12.5135]
[1779815503630,26.71,76445.64,0.0,0.47637,0.00047,12.5135]
[1779815503808,26.71,76445.64,0.0,0.47637,0.00047,12.5135]
[1779815503811,26.71,76445.58,0.0,0.47634,0.00047,12.51344]
[1779815508835,26.7,76444.94,0.0,0.47603,0.00047,12.51276]
[1779815511728,26.7,76446.15,0.0,0.4766,0.00047,12.51402]
[1779815511737,26.7,76446.15,0.0,0.4766,0.00047,12.51402]
[1779815513757,26.7,76445.71,0.0,0.47639,0.00047,12.51356]
[1779815513764,26.7,76445.71,0.0,0.47639,0.00047,12.51356]
[1779815514778,26.7,76439.94,0.0,0.47365,0.00047,12.50722]
[1779815515787,26.7,76439.94,0.0,0.47365,0.00047,12.50722]
[1779815515799,26.7,76439.94,0.0,0.47365,0.00047,12.50722]
[1779815520679,26.69,76440.66,0.0,0.47399,0.00047,12.50804]
[1779815520700,26.69,76440.66,0.0,0.47399,0.00047,12.50804]
[1779815521892,26.69,76438.93,0.0,0.47317,0.00047,12.50604]
[1779815522809,26.69,76433.28,0.0,0.47049,0.00047,12.49916]
[1779815523813,26.69,76428.14,0.0,0.46805,0.00047,12.49241]
[1779815523917,26.69,76428.14,0.0,0.46805,0.00047,12.49241]
[1779815523930,26.69,76428.14,0.0,0.46805,0.00047,12.49241]
[1779815525944,26.69,76430.57,0.0,0.4692,0.00047,12.49566]
[1779815526698,26.69,76430.57,0.0,0.4692,0.00047,12.49566]
[1779815526721,26.69,76430.57,0.0,0.4692,0.00047,12.49566]
[1779815526732,26.69,76431.02,0.0,0.46941,0.00047,12.49625]
[1779815527969,26.69,76430.58,0.0,0.4692,0.00047,12.49567]
[1779815528744,26.69,76429.98,0.0,0.46892,0.00047,12.49487]
[1779815533762,26.69,76427.68,0.0,0.46783,0.00047,12.49177]
[1779815537208,26.68,76429.87,0.0,0.46886,0.00047,12.49471]
[1779815537824,26.68,76428.2,0.0,0.46807,0.00047,12.49247]
[1779815538774,26.68,76420.87,0.0,0.46459,0.00047,12.48204]
[1779815543784,26.68,76421.88,0.0,0.46507,0.00047,12.48353]
[1779815548807,26.68,76423.95,0.0,0.46605,0.00047,12.48653]
[1779815553808,26.68,76423.7,0.0,0.46591,0.00047,12.47907]
[1779815554341,26.68,76423.78,0.0,0.46594,0.00047,12.47919]
[1779815554352,26.68,76423.78,0.0,0.46594,0.00047,12.47919]
[1779815559365,26.68,76424.76,0.0,0.46641,0.00047,12.48059]
[1779815562443,26.68,76424.43,0.0,0.46625,0.00047,12.48011]
[1779815562495,26.68,76424.43,0.0,0.46625,0.00047,12.48011]
[1779815562523,26.68,76424.43,0.0,0.46625,0.00047,12.48011]
[1779815562544,26.68,76424.16,0.0,0.46612,0.00047,12.47973]
[1779815567733,26.68,76422.57,0.0,0.46537,0.00047,12.47743]
[1779815568875,26.68,76419.05,0.0,0.46369,0.00047,12.47218]
[1779815570304,26.68,76406.9,0.0,0.45793,0.00047,12.45241]
[1779815571029,26.68,76406.9,0.0,0.45793,0.00047,12.45241]
[1779815571823,26.68,76405.26,0.0,0.45716,0.00047,12.44954]
[1779815572590,26.68,76405.26,0.0,0.45716,0.00047,12.44954]
[1779815572648,26.68,76405.14,0.0,0.4571,0.00047,12.44933]
[1779815577803,26.67,76405.42,0.0,0.45723,0.00047,12.44982]
[1779815580375,26.67,76410.06,0.0,0.45943,0.00047,12.45779]
[1779815585409,26.67,76410.69,0.0,0.45972,0.00047,12.45884]
[1779815590445,26.67,76408.15,0.0,0.45852,0.00047,12.45454]
[1779815593467,26.67,76404.78,0.0,0.45692,0.00047,12.44867]
[1779815595479,26.67,76407.56,0.0,0.45824,0.00047,12.45353]
[1779815598601,26.67,76406.97,0.0,0.45796,0.00047,12.45251]
[1779815598846,26.67,76405.85,0.0,0.45743,0.00047,12.45056]
[1779815599917,26.67,76412.22,0.0,0.46045,0.00047,12.46137]
[1779815600863,26.67,76407.65,0.0,0.45829,0.00047,12.4537]
[1779815603888,26.67,76411.5,0.0,0.46011,0.00047,12.46019]
[1779815608888,26.67,76412.57,0.0,0.46062,0.00047,12.46194]
[1779815613908,26.67,76411.24,0.0,0.45996,0.00047,12.45265]
[1779815618923,26.67,76409.89,0.0,0.45932,0.00047,12.4504]
[1779815623947,26.67,76411.93,0.0,0.46029,0.00047,12.4538]
[1779815628972,26.67,76410.27,0.0,0.4595,0.00047,12.45103]
[1779815633988,26.67,76410.88,0.0,0.45979,0.00047,12.45205]
[1779815635775,26.67,76410.57,0.0,0.45964,0.00047,12.45153]
[1779815635816,26.67,76410.57,0.0,0.45964,0.00047,12.45153]
[1779815635947,26.67,76413.67,0.0,0.46111,0.00047,12.45663]
[1779815637639,26.67,76414.57,0.0,0.46154,0.00047,12.45807]
[1779815637777,26.67,76414.44,0.0,0.46148,0.00047,12.45786]
[1779815642816,26.67,76411.89,0.0,0.46027,0.00047,12.45372]
[1779815647847,26.67,76411.67,0.0,0.46016,0.00047,12.45335]
[1779815652881,26.67,76416.59,0.0,0.46249,0.00047,12.46125]
[1779815653277,26.67,76416.59,0.0,0.46249,0.00047,12.46125]
[1779815653302,26.67,76416.59,0.0,0.46249,0.00047,12.46125]
[1779815653906,26.67,76416.59,0.0,0.46249,0.00047,12.46125]
[1779815653982,26.67,76419.0,0.0,0.46364,0.00047,12.46497]
[1779815656940,26.67,76422.1,0.0,0.46511,0.00047,12.4696]
[1779815661957,26.66,76422.44,0.0,0.46526,0.00048,12.47009]
[1779815666965,26.66,76425.02,0.0,0.46648,0.00048,12.47379]
[1779815671970,26.66,76424.37,0.0,0.46617,0.00048,12.47286]
[1779815676990,26.66,76423.07,0.0,0.46553,0.00048,12.46387]
[1779815681991,26.65,76422.87,0.0,0.46543,0.00048,12.46358]
[1779815681909,26.65,76419.55,0.0,0.46385,0.00048,12.45864]
[1779815683009,26.65,76401.51,0.0,0.45528,0.00047,12.42843]
[1779815683960,26.65,76394.32,0.0,0.45187,0.00047,12.41479]
[1779815684376,26.65,76394.32,0.0,0.45187,0.00047,12.41479]
[1779815684379,26.65,76394.32,0.0,0.45187,0.00047,12.41479]
[1779815684393,26.65,76394.32,0.0,0.45187,0.00047,12.41479]
[1779815684933,26.65,76394.83,0.0,0.45211,0.00047,12.41578]
[1779815686387,26.65,76394.76,0.0,0.45208,0.00047,12.41564]
[1779815686424,26.65,76393.58,0.0,0.45152,0.00047,12.41333]
[1779815692157,26.65,76391.01,0.0,0.4503,0.00047,12.40819]
[1779815697192,26.65,76393.15,0.0,0.45131,0.00047,12.41247]
[1779815702228,26.65,76392.46,0.0,0.45099,0.00047,12.4111]
[1779815706256,26.65,76389.08,0.0,0.44939,0.00047,12.40428]
[1779815707850,26.65,76389.08,0.0,0.44939,0.00047,12.40428]
[1779815708030,26.65,76381.94,0.0,0.44601,0.00047,12.38919]
[1779815711385,26.65,76383.29,0.0,0.44665,0.00047,12.39212]
[1779815711421,26.65,76383.29,0.0,0.44665,0.00047,12.39212]
[1779815711975,26.65,76369.49,0.0,0.44013,0.00047,12.36078]
[1779815714017,26.65,76370.93,0.0,0.44081,0.00047,12.36421]
[1779815714799,26.65,76370.93,0.0,0.44081,0.00047,12.36421]
[1779815714847,26.65,76370.29,0.0,0.44051,0.00047,12.3627]
[1779815720357,26.66,76367.71,0.0,0.4393,0.00047,12.35655]
[1779815725390,26.66,76368.61,0.0,0.43973,0.00047,12.35875]
[1779815730425,26.66,76369.76,0.0,0.44028,0.00047,12.36154]
[1779815731334,26.66,76369.76,0.0,0.44028,0.00047,12.36154]
[1779815731366,26.66,76369.76,0.0,0.44028,0.00047,12.36154]
[1779815736469,26.67,76364.29,0.0,0.43767,0.00047,12.34112]
[1779815737475,26.67,76361.35,0.0,0.43628,0.00047,12.33376]
[1779815738135,26.67,76361.35,0.0,0.43628,0.00047,12.33376]
[1779815739062,26.68,76359.79,0.0,0.43557,0.00047,12.32988]
[1779815740082,26.68,76356.73,0.0,0.43413,0.00047,12.32199]
[1779815745094,26.68,76355.45,0.0,0.43353,0.00047,12.31865]
[1779815747328,26.69,76354.59,0.0,0.43316,0.00047,12.3166]
[1779815747433,26.7,76354.59,0.0,0.43318,0.00047,12.31671]
[1779815754594,26.71,76353.93,0.0,0.4329,0.00047,12.31512]
[1779815759093,26.71,76350.87,0.0,0.43147,0.00047,12.30698]
[1779815764664,26.72,76350.38,0.0,0.43125,0.00047,12.30571]
[1779815769699,26.72,76349.19,0.0,0.4307,0.00047,12.30253]
[1779815772721,26.72,76353.39,0.0,0.43268,0.00047,12.31386]
[1779815777952,26.72,76352.73,0.0,0.43237,0.00047,12.31212]
[1779815778049,26.72,76345.13,0.0,0.4288,0.00047,12.29135]
[1779815780625,26.73,76343.07,0.0,0.42784,0.00047,12.28557]
[1779815780645,26.73,76343.07,0.0,0.42784,0.00047,12.28557]
[1779815783950,26.73,76350.77,0.0,0.43146,0.00047,12.30691]
[1779815784424,26.73,76350.77,0.0,0.43146,0.00047,12.30691]
[1779815784526,26.73,76350.77,0.0,0.43146,0.00047,12.30691]
[1779815785088,26.73,76367.67,0.0,0.43941,0.00047,12.35011]
[1779815785469,26.73,76367.67,0.0,0.43941,0.00047,12.35011]
[1779815785496,26.73,76367.67,0.0,0.43941,0.00047,12.35011]
[1779815785960,26.73,76367.67,0.0,0.43941,0.00047,12.35011]
[1779815786027,26.73,76367.36,0.0,0.43927,0.00047,12.34937]
[1779815786859,26.73,76367.36,0.0,0.43927,0.00047,12.34937]
[1779815786935,26.73,76367.36,0.0,0.43927,0.00047,12.34937]
[1779815787095,26.73,76367.36,0.0,0.43927,0.00047,12.34937]
[1779815787054,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787231,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787503,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787526,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787585,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787688,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787804,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787831,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787904,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815787940,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815788055,26.73,76368.13,0.0,0.43963,0.00047,12.35123]
[1779815788078,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788258,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788299,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788521,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788571,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788925,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788961,26.73,76389.42,0.0,0.44968,0.00047,12.39848]
[1779815788969,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789173,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789343,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789381,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789551,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789584,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789767,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789796,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815789993,26.73,76390.62,0.0,0.45025,0.00047,12.40092]
[1779815790095,26.73,76388.98,0.0,0.44947,0.00047,12.39759]
[1779815791525,26.73,76388.98,0.0,0.44947,0.00047,12.39759]
[1779815791558,26.73,76388.98,0.0,0.44947,0.00047,12.39759]
[1779815792079,26.73,76388.98,0.0,0.44947,0.00047,12.39759]
[1779815792046,26.73,76389.68,0.0,0.44977,0.00047,12.39188]
[1779815792865,26.73,76389.68,0.0,0.44977,0.00047,12.39188]
[1779815794473,26.73,76388.98,0.0,0.44944,0.00047,12.39046]
[1779815797705,26.73,76386.37,0.0,0.44821,0.00047,12.38507]
[1779815797899,26.73,76386.99,0.0,0.4485,0.00047,12.38636]
[1779815802935,26.73,76386.86,0.0,0.44844,0.00047,12.3861]
[1779815803942,26.73,76380.94,0.0,0.44565,0.00047,12.37348]
[1779815806860,26.73,76380.44,0.0,0.44541,0.00047,12.37239]
[1779815807070,26.73,76370.76,0.0,0.44084,0.00047,12.35037]
[1779815808119,26.73,76366.26,0.0,0.43872,0.00047,12.33959]
[1779815808284,26.73,76366.26,0.0,0.43872,0.00047,12.33959]
[1779815808298,26.73,76366.26,0.0,0.43872,0.00047,12.33959]
[1779815809114,26.73,76360.92,0.0,0.43621,0.00047,12.32634]
[1779815809693,26.73,76360.92,0.0,0.43621,0.00047,12.32634]
[1779815810003,26.73,76353.05,0.0,0.43251,0.00047,12.30592]
[1779815810305,26.73,76353.05,0.0,0.43251,0.00047,12.30592]
[1779815811058,26.73,76351.13,0.0,0.4316,0.00047,12.30077]
[1779815813193,26.73,76352.11,0.0,0.43207,0.00047,12.30342]
[1779815813212,26.73,76352.11,0.0,0.43207,0.00047,12.30342]
[1779815814013,26.74,76352.11,0.0,0.43207,0.00047,12.30343]
[1779815817035,26.74,76355.04,0.0,0.43345,0.00047,12.31122]
[1779815821062,26.74,76358.03,0.0,0.43486,0.00047,12.31902]
[1779815826098,26.74,76356.29,0.0,0.43405,0.00047,12.31454]
[1779815827714,26.74,76356.31,0.0,0.43406,0.00047,12.3146]
[1779815828535,26.74,76355.8,0.0,0.43382,0.00047,12.31328]
[1779815829139,26.74,76367.03,0.0,0.43911,0.00047,12.34155]
[1779815830149,26.74,76363.33,0.0,0.43736,0.00047,12.33248]
[1779815832609,26.74,76362.42,0.0,0.43693,0.00047,12.33021]
[1779815833165,26.74,76361.14,0.0,0.43633,0.00047,12.32699]
[1779815834627,26.74,76360.38,0.0,0.43597,0.00047,12.32507]
[1779815834632,26.74,76360.38,0.0,0.43597,0.00047,12.32507]
[1779815835182,26.74,76359.24,0.0,0.43544,0.00047,12.32217]
[1779815836928,26.74,76357.59,0.0,0.43466,0.00047,12.31793]
[1779815838675,26.74,76359.92,0.0,0.43576,0.00047,12.32391]
[1779815838776,26.74,76359.57,0.0,0.4356,0.00047,12.32302]
[1779815845043,26.74,76357.92,0.0,0.43482,0.00047,12.3188]
[1779815846791,26.74,76358.18,0.0,0.43494,0.00047,12.31946]
[1779815846890,26.74,76355.92,0.0,0.43388,0.00047,12.3136]
[1779815847544,26.74,76348.79,0.0,0.43053,0.00047,12.29455]
[1779815851995,26.74,76346.07,0.0,0.42921,0.00047,12.27988]
[1779815856804,26.74,76345.68,0.0,0.42903,0.00047,12.27881]
[1779815857430,26.75,76340.9,0.0,0.42679,0.00047,12.26531]
[1779815861490,26.75,76340.28,0.0,0.4265,0.00047,12.26353]
[1779815863486,26.75,76339.97,0.0,0.42636,0.00047,12.26266]
[1779815863495,26.75,76339.97,0.0,0.42636,0.00047,12.26266]
[1779815864182,26.75,76340.45,0.0,0.42659,0.00047,12.26404]
[1779815866973,26.75,76338.71,0.0,0.42577,0.00047,12.25901]
[1779815867176,26.75,76332.08,0.0,0.42266,0.00047,12.23938]
[1779815867657,26.75,76332.08,0.0,0.42266,0.00047,12.23938]
[1779815868124,26.75,76315.23,0.0,0.41479,0.00047,12.18619]
[1779815869198,26.75,76315.23,0.0,0.41479,0.00047,12.18619]
[1779815869211,26.75,76311.21,0.0,0.41293,0.00047,12.17288]
[1779815870141,26.76,76314.47,0.0,0.41447,0.00047,12.1839]
[1779815870924,26.76,76314.47,0.0,0.41447,0.00047,12.1839]
[1779815871150,26.76,76315.57,0.0,0.41499,0.00047,12.18762]
[1779815871382,26.76,76315.57,0.0,0.41499,0.00047,12.18762]
[1779815873054,26.76,76318.01,0.0,0.41614,0.00047,12.19566]
[1779815874210,26.77,76312.76,0.0,0.41371,0.00047,12.17849]
[1779815875172,26.77,76308.33,0.0,0.41167,0.00046,12.16369]
[1779815877197,26.79,76311.4,0.0,0.41315,0.00047,12.17443]
[1779815881176,26.8,76314.76,0.0,0.41477,0.00047,12.18595]
[1779815883133,26.8,76314.12,0.0,0.41447,0.00047,12.18384]
[1779815883190,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815883544,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815883911,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815883945,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815884035,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815884101,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815884217,26.8,76303.88,0.0,0.40971,0.00046,12.14916]
[1779815884201,26.8,76298.31,0.0,0.40713,0.00046,12.1296]
[1779815884280,26.8,76298.31,0.0,0.40713,0.00046,12.1296]
[1779815884303,26.8,76298.31,0.0,0.40713,0.00046,12.1296]
[1779815884606,26.8,76298.31,0.0,0.40713,0.00046,12.1296]
[1779815884675,26.8,76299.28,0.0,0.40758,0.00046,12.13304]
[1779815885250,26.8,76299.28,0.0,0.40758,0.00046,12.13304]
[1779815885258,26.8,76299.28,0.0,0.40758,0.00046,12.13304]
[1779815885309,26.8,76299.28,0.0,0.40758,0.00046,12.13304]
[1779815885658,26.8,76299.28,0.0,0.40758,0.00046,12.13304]
[1779815885739,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815886803,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815886807,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815886981,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815887064,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815887106,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815887119,26.81,76306.09,0.0,0.41075,0.00046,12.15692]
[1779815887217,26.82,76312.11,0.0,0.41357,0.00046,12.17743]
[1779815887539,26.82,76312.11,0.0,0.41357,0.00046,12.17743]
[1779815888152,26.82,76321.04,0.0,0.41773,0.00047,12.20654]
[1779815889687,26.82,76323.69,0.0,0.41897,0.00047,12.21494]
[1779815890169,26.82,76323.69,0.0,0.41897,0.00047,12.21494]
[1779815890180,26.82,76323.69,0.0,0.41897,0.00047,12.21494]
[1779815890219,26.82,76323.69,0.0,0.41897,0.00047,12.21494]
[1779815890136,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815890407,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815890460,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815890676,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815890710,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891049,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891083,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891091,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891096,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891101,26.82,76330.8,0.0,0.42228,0.00047,12.23686]
[1779815891117,26.82,76335.46,0.0,0.42446,0.00047,12.25077]
[1779815891309,26.82,76335.46,0.0,0.42446,0.00047,12.25077]
[1779815891317,26.82,76335.46,0.0,0.42446,0.00047,12.25077]
[1779815891388,26.82,76335.46,0.0,0.42446,0.00047,12.25077]
[1779815891512,26.82,76335.46,0.0,0.42446,0.00047,12.25077]
[1779815892110,26.82,76336.91,0.0,0.42514,0.00047,12.25503]
[1779815895582,26.82,76337.63,0.0,0.42548,0.00047,12.25716]
[1779815896212,26.82,76336.25,0.0,0.42484,0.00047,12.25314]
[1779815901215,26.82,76336.67,0.0,0.42504,0.00047,12.25441]
[1779815903277,26.83,76333.51,0.0,0.42357,0.00047,12.24514]
[1779815905698,26.83,76332.87,0.0,0.42328,0.00047,12.24327]
[1779815906023,26.83,76327.16,0.0,0.42062,0.00047,12.22596]
[1779815906691,26.83,76327.16,0.0,0.42062,0.00047,12.22596]
[1779815907207,26.83,76319.9,0.0,0.41724,0.00047,12.20317]
[1779815907783,26.83,76319.9,0.0,0.41724,0.00047,12.20317]
[1779815908237,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815908972,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815909025,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815909060,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815909078,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815909123,26.83,76308.09,0.0,0.41175,0.00046,12.16421]
[1779815909180,26.83,76307.53,0.0,0.41149,0.00046,12.16232]
[1779815909752,26.83,76307.53,0.0,0.41149,0.00046,12.16232]
[1779815909820,26.83,76300.2,0.0,0.40809,0.00046,12.13694]
[1779815912296,26.83,76300.16,0.0,0.40803,0.00046,12.12957]
[1779815913850,26.83,76300.16,0.0,0.40803,0.00046,12.12959]
[1779815913878,26.84,76299.52,0.0,0.40776,0.00046,12.12755]
[1779815915162,26.84,76299.52,0.0,0.40776,0.00046,12.12755]
[1779815915879,26.84,76299.1,0.0,0.40757,0.00046,12.12608]
[1779815915891,26.84,76299.1,0.0,0.40757,0.00046,12.12608]
[1779815916085,26.84,76292.9,0.0,0.40471,0.00046,12.10385]
[1779815917973,26.84,76292.9,0.0,0.40471,0.00046,12.10388]
[1779815917988,26.84,76292.35,0.0,0.40446,0.00046,12.10191]
[1779815920247,26.87,76297.51,0.0,0.40694,0.00046,12.1212]
[1779815922885,26.87,76298.41,0.0,0.40736,0.00046,12.12444]
[1779815923046,26.87,76298.41,0.0,0.40736,0.00046,12.12444]
[1779815923065,26.87,76281.55,0.0,0.39959,0.00046,12.06243]
[1779815923977,26.87,76281.55,0.0,0.39959,0.00046,12.06243]
[1779815924002,26.87,76281.55,0.0,0.39959,0.00046,12.06243]
[1779815924032,26.87,76281.55,0.0,0.39959,0.00046,12.06243]
[1779815924078,26.87,76276.09,0.0,0.39708,0.00046,12.04139]
[1779815928171,26.89,76280.96,0.0,0.39938,0.00046,12.0607]
[1779815930546,26.9,76282.54,0.0,0.40013,0.00046,12.06691]
[1779815931241,26.9,76285.84,0.0,0.40165,0.00046,12.07935]
[1779815932147,26.9,76285.84,0.0,0.40165,0.00046,12.07935]
[1779815932185,26.9,76292.4,0.0,0.40468,0.00046,12.10355]
[1779815934196,26.9,76292.4,0.0,0.40468,0.00046,12.10355]
[1779815934207,26.9,76295.63,0.0,0.40617,0.00046,12.11523]
[1779815936206,26.9,76295.63,0.0,0.40618,0.00046,12.11528]
[1779815935897,26.9,76300.24,0.0,0.40831,0.00046,12.13164]
[1779815936903,26.9,76297.81,0.0,0.40719,0.00046,12.1231]
[1779815938372,26.9,76297.91,0.0,0.40724,0.00046,12.12348]
[1779815938917,26.9,76297.91,0.0,0.40725,0.00046,12.12351]
[1779815939925,26.91,76291.3,0.0,0.4042,0.00046,12.09978]
[1779815944380,26.91,76289.22,0.0,0.40326,0.00046,12.09231]
[1779815944961,26.91,76280.13,0.0,0.39909,0.00046,12.05821]
[1779815946975,26.91,76284.51,0.0,0.4011,0.00046,12.07485]
[1779815947682,26.91,76284.51,0.0,0.4011,0.00046,12.07485]
[1779815948218,26.92,76291.34,0.0,0.40425,0.00046,12.10017]
[1779815948442,26.92,76291.34,0.0,0.40425,0.00046,12.10017]
[1779815949255,26.92,76285.87,0.0,0.40174,0.00046,12.08002]
[1779815950079,26.92,76279.35,0.0,0.39875,0.00046,12.05538]
[1779815950475,26.92,76279.35,0.0,0.39875,0.00046,12.05538]
[1779815951255,26.92,76279.35,0.0,0.39875,0.00046,12.05538]
[1779815951257,26.93,76278.08,0.0,0.3982,0.00046,12.05079]
[1779815953264,26.93,76274.76,0.0,0.39669,0.00046,12.03796]
[1779815954557,26.94,76273.17,0.0,0.39601,0.00046,12.03214]
[1779815955290,26.96,76273.85,0.0,0.39637,0.00046,12.03525]
[1779815960303,27.01,76273.04,0.0,0.3962,0.00046,12.03373]
[1779815961297,27.03,76266.45,0.0,0.39327,0.00046,12.00823]
[1779815962311,27.04,76262.67,0.0,0.3916,0.00046,11.99341]
[1779815962679,27.04,76262.67,0.0,0.3916,0.00046,11.99341]
[1779815962872,27.04,76262.67,0.0,0.3916,0.00046,11.99341]
[1779815963128,27.05,76273.95,0.0,0.39677,0.00046,12.03856]
[1779815964192,27.05,76273.95,0.0,0.39677,0.00046,12.03856]
[1779815964275,27.06,76277.88,0.0,0.39862,0.00046,12.05414]
[1779815964549,27.06,76277.88,0.0,0.39862,0.00046,12.05414]
[1779815964735,27.06,76277.88,0.0,0.39862,0.00046,12.05414]
[1779815965208,27.06,76277.88,0.0,0.39862,0.00046,12.05414]
[1779815965304,27.06,76287.08,0.0,0.40283,0.00046,12.08867]
[1779815965619,27.06,76287.08,0.0,0.40283,0.00046,12.08867]
[1779815966789,27.06,76287.08,0.0,0.40284,0.00046,12.08869]
[1779815967254,27.06,76300.7,0.0,0.40908,0.00046,12.13728]
[1779815972257,27.06,76299.54,0.0,0.40849,0.00046,12.12597]
[1779815973290,27.06,76289.95,0.0,0.40409,0.00046,12.09185]
[1779815973576,27.06,76289.95,0.0,0.40409,0.00046,12.09185]
[1779815973609,27.06,76289.95,0.0,0.40409,0.00046,12.09185]
[1779815978204,27.06,76288.24,0.0,0.4033,0.00046,12.08559]
[1779815978215,27.06,76281.0,0.0,0.39999,0.00046,12.05867]
[1779815980364,27.06,76279.47,0.0,0.39929,0.00046,12.05289]
[1779815981160,27.06,76279.47,0.0,0.39929,0.00046,12.05289]
[1779815981350,27.06,76279.47,0.0,0.39929,0.00046,12.05289]
[1779815981337,27.06,76241.23,0.0,0.38191,0.00045,11.89625]
[1779815981647,27.06,76241.23,0.0,0.38191,0.00045,11.89625]
[1779815981667,27.06,76241.23,0.0,0.38191,0.00045,11.89625]
[1779815982227,27.06,76241.23,0.0,0.38191,0.00045,11.89625]
[1779815982316,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815982419,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815982505,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815982699,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815982972,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815983188,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815983195,27.06,76231.74,0.0,0.37764,0.00045,11.85395]
[1779815983245,27.06,76231.74,0.0,0.37764,0.00045,11.85399]
[1779815985880,27.06,76231.31,0.0,0.37745,0.00045,11.85211]
[1779815985922,27.06,76231.31,0.0,0.37745,0.00045,11.85211]
[1779815986265,27.07,76234.24,0.0,0.37878,0.00045,11.86538]
[1779815990291,27.07,76240.21,0.0,0.38149,0.00045,11.89208]
[1779815992871,27.07,76239.56,0.0,0.3812,0.00045,11.88927]
[1779815992876,27.07,76239.56,0.0,0.3812,0.00045,11.88927]
[1779815992937,27.07,76239.56,0.0,0.3812,0.00045,11.88927]
[1779815993183,27.07,76239.56,0.0,0.3812,0.00045,11.88927]
[1779815993312,27.07,76239.34,0.0,0.3811,0.00045,11.88835]
[1779815995325,27.07,76245.78,0.0,0.38402,0.00045,11.91654]
[1779816000351,27.08,76244.7,0.0,0.38354,0.00045,11.91198]
[1779816001198,27.08,76244.7,0.0,0.38355,0.00045,11.91201]
[1779816001368,27.08,76238.06,0.0,0.38055,0.00045,11.88296]
[1779816002375,27.08,76232.15,0.0,0.3779,0.00045,11.85656]
[1779816003383,27.08,76227.91,0.0,0.376,0.00045,11.83733]
[1779816005396,27.08,76221.18,0.0,0.37299,0.00045,11.80628]
[1779816007414,27.09,76218.03,0.0,0.3716,0.00045,11.79163]
[1779816008272,27.09,76218.03,0.0,0.3716,0.00045,11.79163]
[1779816008294,27.09,76218.03,0.0,0.3716,0.00045,11.79163]
[1779816009443,27.09,76217.77,0.0,0.3715,0.00045,11.79058]
[1779816009514,27.09,76215.66,0.0,0.37056,0.00045,11.78057]
[1779816010615,27.09,76215.66,0.0,0.37056,0.00045,11.78057]
[1779816011362,27.11,76216.45,0.0,0.37099,0.00045,11.78511]
[1779816012307,27.12,76204.54,0.0,0.36576,0.00044,11.72844]
[1779816013305,27.14,76211.81,0.0,0.36905,0.00045,11.76435]
[1779816018315,27.18,76213.27,0.0,0.36993,0.00045,11.77371]
[1779816019382,27.21,76208.04,0.0,0.36774,0.00044,11.75003]
[1779816019572,27.21,76208.04,0.0,0.36774,0.00044,11.75003]
[1779816020323,27.22,76207.58,0.0,0.36759,0.00044,11.74844]
[1779816025323,27.28,76206.03,0.0,0.36718,0.00044,11.74384]
[1779816028411,27.32,76207.98,0.0,0.36823,0.00044,11.75523]
[1779816028345,27.32,76199.78,0.0,0.36461,0.00044,11.71541]
[1779816028829,27.32,76199.78,0.0,0.36461,0.00044,11.71541]
[1779816029379,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030029,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030140,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030217,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030232,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030351,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030389,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030450,27.33,76192.55,0.0,0.36149,0.00044,11.68023]
[1779816030428,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816030495,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816030600,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816030667,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816031256,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816031290,27.34,76182.99,0.0,0.35732,0.00044,11.63199]
[1779816031357,27.35,76183.2,0.0,0.35738,0.00044,11.62606]
[1779816033153,27.36,76181.16,0.0,0.35656,0.00044,11.61638]
[1779816034465,27.39,76191.69,0.0,0.36132,0.00044,11.67152]
[1779816035909,27.4,76190.59,0.0,0.36087,0.00044,11.66642]
[1779816036373,27.4,76186.9,0.0,0.35929,0.00044,11.64826]
[1779816037092,27.4,76186.9,0.0,0.35929,0.00044,11.64826]
[1779816037136,27.4,76186.9,0.0,0.35929,0.00044,11.64826]
[1779816037209,27.41,76176.25,0.0,0.35466,0.00044,11.59369]
[1779816038151,27.41,76176.25,0.0,0.35466,0.00044,11.59369]
[1779816038179,27.41,76176.25,0.0,0.35466,0.00044,11.59369]
[1779816038828,27.41,76173.87,0.0,0.35362,0.00044,11.58125]
[1779816039286,27.43,76169.27,0.0,0.35173,0.00043,11.55821]
[1779816040485,27.44,76166.35,0.0,0.35052,0.00043,11.54346]
[1779816040823,27.44,76166.35,0.0,0.35052,0.00043,11.54346]
[1779816041354,27.44,76166.35,0.0,0.35052,0.00043,11.54346]
[1779816041388,27.44,76155.8,0.0,0.34596,0.00043,11.48641]
[1779816041599,27.44,76155.8,0.0,0.34596,0.00043,11.48641]
[1779816042270,27.45,76152.63,0.0,0.34463,0.00043,11.46941]
[1779816042704,27.45,76152.63,0.0,0.34463,0.00043,11.46941]
[1779816042957,27.45,76152.63,0.0,0.34463,0.00043,11.46941]
[1779816043211,27.47,76149.21,0.0,0.34328,0.00043,11.45204]
[1779816043679,27.47,76149.21,0.0,0.34328,0.00043,11.45204]
[1779816043761,27.47,76149.21,0.0,0.34328,0.00043,11.45204]
[1779816043781,27.47,76141.09,0.0,0.3398,0.00043,11.40653]
[1779816045400,27.47,76141.09,0.0,0.3398,0.00043,11.40653]
[1779816045459,27.47,76141.09,0.0,0.3398,0.00043,11.40653]
[1779816045482,27.47,76141.09,0.0,0.3398,0.00043,11.40653]
[1779816045244,27.48,76137.72,0.0,0.3384,0.00043,11.38803]
[1779816045510,27.48,76137.72,0.0,0.3384,0.00043,11.38803]
[1779816045542,27.48,76137.72,0.0,0.3384,0.00043,11.38803]
[1779816045687,27.48,76137.72,0.0,0.3384,0.00043,11.38803]
[1779816045914,27.48,76137.72,0.0,0.3384,0.00043,11.38803]
[1779816045981,27.48,76128.77,0.0,0.33458,0.00043,11.33652]
[1779816047333,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816047549,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816047562,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816048083,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816048134,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816048160,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816048186,27.52,76132.18,0.0,0.33627,0.00043,11.35934]
[1779816048265,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048598,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048614,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048703,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048743,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048879,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048919,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048933,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816048950,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816049416,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816049440,27.54,76137.41,0.0,0.33863,0.00043,11.39098]
[1779816049035,27.54,76138.67,0.0,0.33917,0.00043,11.39813]
[1779816049834,27.56,76130.98,0.0,0.33601,0.00043,11.35572]
[1779816051296,27.56,76130.98,0.0,0.33601,0.00043,11.35572]
[1779816051304,27.56,76130.98,0.0,0.33601,0.00043,11.35572]
[1779816051364,27.6,76125.03,0.0,0.33372,0.00042,11.32447]
[1779816053331,27.64,76120.78,0.0,0.33214,0.00042,11.30261]
[1779816058284,27.75,76126.63,0.0,0.33527,0.00042,11.34536]
[1779816060038,27.77,76134.77,0.0,0.33883,0.00042,11.39313]
[1779816060617,27.77,76134.77,0.0,0.33883,0.00042,11.39313]
[1779816061708,27.82,76137.55,0.0,0.34023,0.00042,11.41164]
[1779816061770,27.82,76137.55,0.0,0.34023,0.00042,11.41164]
[1779816061786,27.82,76137.55,0.0,0.34023,0.00042,11.41164]
[1779816061820,27.82,76137.55,0.0,0.34023,0.00042,11.41164]
[1779816062471,27.82,76138.93,0.0,0.34082,0.00042,11.41932]
[1779816063477,27.82,76138.93,0.0,0.34082,0.00042,11.41932]
[1779816063424,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816063568,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816063619,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816063653,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816064270,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816064334,27.83,76146.76,0.0,0.34424,0.00042,11.46376]
[1779816064370,27.86,76153.66,0.0,0.34732,0.00043,11.50279]
[1779816066516,27.86,76153.66,0.0,0.34732,0.00043,11.50279]
[1779816066959,27.86,76152.77,0.0,0.34695,0.00043,11.49811]
[1779816069257,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816069587,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816069660,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816069722,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816069734,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816069788,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816070455,27.87,76138.81,0.0,0.34105,0.00042,11.42227]
[1779816070458,27.87,76128.32,0.0,0.33664,0.00042,11.36356]
[1779816070544,27.87,76128.32,0.0,0.33664,0.00042,11.36356]
[1779816071460,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071563,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071610,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071657,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071708,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071752,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071834,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071892,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816071918,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816072184,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816072228,27.88,76119.25,0.0,0.33291,0.00042,11.31277]
[1779816072432,27.91,76135.54,0.0,0.33991,0.00042,11.40715]
[1779816072594,27.91,76135.54,0.0,0.33991,0.00042,11.40715]
[1779816072803,27.91,76135.54,0.0,0.33991,0.00042,11.40715]
[1779816072910,27.91,76151.41,0.0,0.34662,0.00042,11.49393]
[1779816073909,27.91,76151.8,0.0,0.3468,0.00042,11.49613]
[1779816074662,27.91,76151.8,0.0,0.3468,0.00042,11.49613]
[1779816074794,27.91,76151.8,0.0,0.3468,0.00042,11.49613]
[1779816074858,27.91,76151.8,0.0,0.3468,0.00042,11.49613]
[1779816075474,27.91,76164.33,0.0,0.35215,0.00043,11.56245]
[1779816075717,27.91,76164.33,0.0,0.35215,0.00043,11.56245]
[1779816075925,27.91,76164.33,0.0,0.35215,0.00043,11.56245]
[1779816077942,27.92,76169.54,0.0,0.35439,0.00043,11.5895]
[1779816078584,27.92,76169.54,0.0,0.35439,0.00043,11.5895]
[1779816079020,27.92,76169.54,0.0,0.35439,0.00043,11.5895]
[1779816079069,27.92,76169.54,0.0,0.35439,0.00043,11.5895]
[1779816079124,27.92,76165.71,0.0,0.35276,0.00043,11.56985]
[1779816081020,27.92,76171.18,0.0,0.35511,0.00043,11.59811]
[1779816081787,27.92,76171.18,0.0,0.35511,0.00043,11.59811]
[1779816081825,27.92,76171.18,0.0,0.35511,0.00043,11.59811]
[1779816082499,27.92,76178.3,0.0,0.35817,0.00043,11.63421]
[1779816082622,27.92,76178.3,0.0,0.35817,0.00043,11.63421]
[1779816083547,27.92,76174.66,0.0,0.35661,0.00043,11.61592]
[1779816085475,27.92,76178.38,0.0,0.35821,0.00043,11.63476]
[1779816086536,27.92,76181.86,0.0,0.35971,0.00043,11.65216]
[1779816091537,27.93,76183.2,0.0,0.36023,0.00043,11.65148]
[1779816093460,27.93,76179.64,0.0,0.3587,0.00043,11.63383]
[1779816094494,27.93,76175.64,0.0,0.35699,0.00043,11.61378]
[1779816095409,27.93,76175.64,0.0,0.35699,0.00043,11.61378]
[1779816095410,27.93,76175.64,0.0,0.35699,0.00043,11.61378]
[1779816095464,27.93,76164.46,0.0,0.3522,0.00043,11.55657]
[1779816095614,27.93,76164.46,0.0,0.3522,0.00043,11.55657]
[1779816095668,27.93,76164.46,0.0,0.3522,0.00043,11.55657]
[1779816096067,27.93,76164.46,0.0,0.3522,0.00043,11.55657]
[1779816097074,27.93,76150.87,0.0,0.34642,0.00042,11.48485]
[1779816098198,27.93,76150.87,0.0,0.34642,0.00042,11.48485]
[1779816098245,27.93,76150.87,0.0,0.34642,0.00042,11.48485]
[1779816098291,27.93,76149.43,0.0,0.34582,0.00042,11.47717]
[1779816102110,27.94,76158.2,0.0,0.34957,0.00043,11.52419]
[1779816104125,27.94,76162.0,0.0,0.3512,0.00043,11.54424]
[1779816107608,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816107836,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816107895,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816107931,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816108272,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816108283,27.94,76159.02,0.0,0.34994,0.00043,11.52879]
[1779816108550,27.94,76135.05,0.0,0.33978,0.00042,11.39899]
[1779816109493,27.94,76133.55,0.0,0.33916,0.00042,11.39071]
[1779816109918,27.94,76133.55,0.0,0.33916,0.00042,11.39071]
[1779816111036,27.94,76133.55,0.0,0.33917,0.00042,11.39079]
[1779816112635,27.95,76134.54,0.0,0.33962,0.00042,11.39683]
[1779816113439,27.95,76134.54,0.0,0.33962,0.00042,11.39683]
[1779816113515,27.95,76149.06,0.0,0.34576,0.00042,11.47639]
[1779816114050,27.95,76149.06,0.0,0.34576,0.00042,11.47639]
[1779816114134,27.95,76149.06,0.0,0.34576,0.00042,11.47639]
[1779816114489,27.95,76149.06,0.0,0.34576,0.00042,11.47639]
[1779816114553,27.95,76166.15,0.0,0.35304,0.00043,11.56661]
[1779816114670,27.95,76166.15,0.0,0.35304,0.00043,11.56661]
[1779816114695,27.95,76166.15,0.0,0.35304,0.00043,11.56661]
[1779816114730,27.95,76166.15,0.0,0.35304,0.00043,11.56661]
[1779816115100,27.95,76166.15,0.0,0.35304,0.00043,11.56661]
[1779816115576,27.95,76167.46,0.0,0.3536,0.00043,11.57343]
[1779816116163,27.95,76167.46,0.0,0.3536,0.00043,11.57343]
[1779816116258,27.95,76169.53,0.0,0.35449,0.00043,11.58413]
[1779816118114,27.95,76169.53,0.0,0.3545,0.00043,11.58419]
[1779816118153,27.95,76169.53,0.0,0.3545,0.00043,11.58419]
[1779816118270,27.95,76169.53,0.0,0.3545,0.00043,11.58419]
[1779816118371,27.95,76180.89,0.0,0.35937,0.00043,11.64156]
[1779816118957,27.95,76180.89,0.0,0.35937,0.00043,11.64156]
[1779816119873,27.96,76182.86,0.0,0.36022,0.00043,11.65134]
[1779816119920,27.96,76182.86,0.0,0.36022,0.00043,11.65134]
[1779816121250,27.96,76182.86,0.0,0.36022,0.00043,11.65139]
[1779816121533,27.96,76173.84,0.0,0.35636,0.00043,11.60633]
[1779816123490,27.96,76177.44,0.0,0.35791,0.00043,11.62455]
[1779816128500,27.96,76176.72,0.0,0.35761,0.00043,11.62108]
[1779816129609,27.96,76180.52,0.0,0.35925,0.00043,11.64014]
[1779816134633,27.96,76183.46,0.0,0.36052,0.00043,11.65479]
[1779816136567,27.96,76186.63,0.0,0.36189,0.00043,11.67039]
[1779816141592,27.96,76187.62,0.0,0.36231,0.00043,11.67524]
[1779816143543,27.97,76173.33,0.0,0.35618,0.00043,11.60422]
[1779816144020,27.97,76173.33,0.0,0.35618,0.00043,11.60422]
[1779816144040,27.97,76173.33,0.0,0.35618,0.00043,11.60422]
[1779816144411,27.97,76173.41,0.0,0.35622,0.00043,11.60464]
[1779816145551,27.97,76173.41,0.0,0.35622,0.00043,11.60464]
[1779816146165,27.97,76171.24,0.0,0.35529,0.00043,11.59363]
[1779816146425,27.97,76164.07,0.0,0.35223,0.00043,11.55682]
[1779816146930,27.97,76164.07,0.0,0.35223,0.00043,11.55682]
[1779816147495,27.97,76161.58,0.0,0.35117,0.00043,11.54392]
[1779816149534,27.97,76170.94,0.0,0.35518,0.00043,11.59229]
[1779816149748,27.97,76170.94,0.0,0.35518,0.00043,11.59229]
[1779816149764,27.97,76170.94,0.0,0.35518,0.00043,11.59229]
[1779816150452,27.97,76170.94,0.0,0.35518,0.00043,11.5923]
[1779816150782,27.97,76170.94,0.0,0.35518,0.00043,11.5923]
[1779816151253,27.97,76170.94,0.0,0.35518,0.00043,11.5923]
[1779816151640,27.97,76171.47,0.0,0.35533,0.00043,11.58748]
[1779816152570,27.97,76170.84,0.0,0.35506,0.00043,11.58429]
[1779816158485,27.97,76171.24,0.0,0.35524,0.00043,11.58643]
[1779816158545,27.97,76171.24,0.0,0.35524,0.00043,11.58643]
[1779816158582,27.97,76171.24,0.0,0.35524,0.00043,11.58643]
[1779816162540,27.97,76179.92,0.0,0.35897,0.00043,11.63025]
[1779816167573,27.98,76185.39,0.0,0.36133,0.00043,11.65747]
[1779816168580,27.98,76190.43,0.0,0.36351,0.00043,11.68205]
[1779816171392,27.98,76192.62,0.0,0.36446,0.00043,11.69267]
[1779816171474,27.98,76192.62,0.0,0.36446,0.00043,11.69267]
[1779816171935,27.98,76193.87,0.0,0.365,0.00043,11.69868]
[1779816172608,27.98,76193.99,0.0,0.36505,0.00043,11.69928]
[1779816177644,27.98,76189.6,0.0,0.36316,0.00043,11.67817]
[1779816182834,27.98,76191.32,0.0,0.36391,0.00043,11.68659]
[1779816185608,27.98,76186.95,0.0,0.36203,0.00043,11.66542]
[1779816190923,27.98,76185.77,0.0,0.36153,0.00043,11.6597]
[1779816190964,27.98,76185.77,0.0,0.36153,0.00043,11.6597]
[1779816192521,27.98,76195.59,0.0,0.36577,0.00043,11.70718]
[1779816194273,27.98,76196.58,0.0,0.3662,0.00043,11.71189]
[1779816194361,27.98,76188.61,0.0,0.36276,0.00043,11.67358]
[1779816199376,27.98,76187.87,0.0,0.36244,0.00043,11.66999]
[1779816199478,27.99,76191.33,0.0,0.36393,0.00043,11.6868]
[1779816204521,27.99,76191.29,0.0,0.36392,0.00043,11.68669]
[1779816204623,27.99,76187.86,0.0,0.36244,0.00043,11.67005]
[1779816206858,27.99,76183.69,0.0,0.36065,0.00043,11.64958]
[1779816210550,27.98,76184.12,0.0,0.36083,0.00043,11.65167]
[1779816210579,27.98,76184.12,0.0,0.36083,0.00043,11.65167]
[1779816216265,27.98,76183.23,0.0,0.36036,0.00043,11.63969]
[1779816216606,27.98,76183.23,0.0,0.36036,0.00043,11.63969]
[1779816216615,27.98,76172.69,0.0,0.35584,0.00043,11.58694]
[1779816217328,27.98,76169.44,0.0,0.35444,0.00043,11.57036]
[1779816218453,27.98,76169.44,0.0,0.35444,0.00043,11.57036]
[1779816220661,27.98,76167.86,0.0,0.35377,0.00043,11.56226]
[1779816220953,27.98,76167.22,0.0,0.3535,0.00043,11.55897]
[1779816222724,27.98,76166.42,0.0,0.35315,0.00043,11.55486]
[1779816223711,27.98,76167.53,0.0,0.35363,0.00043,11.56058]
[1779816227345,27.98,76160.45,0.0,0.35061,0.00043,11.52385]
[1779816228683,27.98,76155.18,0.0,0.34836,0.00043,11.49607]
[1779816229694,27.98,76155.18,0.0,0.34836,0.00043,11.49607]
[1779816229709,27.98,76155.18,0.0,0.34836,0.00043,11.49607]
[1779816230693,27.98,76150.47,0.0,0.34637,0.00042,11.47098]
[1779816231028,27.98,76150.47,0.0,0.34637,0.00042,11.47098]
[1779816231647,27.99,76144.53,0.0,0.34387,0.00042,11.43922]
[1779816231928,27.99,76144.53,0.0,0.34387,0.00042,11.43922]
[1779816232539,27.99,76144.53,0.0,0.34387,0.00042,11.43922]
[1779816232635,27.99,76144.53,0.0,0.34387,0.00042,11.43922]
[1779816232713,27.99,76144.53,0.0,0.34387,0.00042,11.43922]
[1779816232701,27.99,76128.49,0.0,0.33711,0.00042,11.35039]
[1779816233646,27.99,76117.45,0.0,0.33249,0.00042,11.28748]
[1779816237408,28.0,76118.23,0.0,0.33289,0.00042,11.29298]
[1779816237633,28.01,76118.28,0.0,0.33297,0.00042,11.29403]
[1779816243427,28.05,76116.03,0.0,0.33225,0.00042,11.28406]
[1779816245124,28.06,76122.21,0.0,0.33491,0.00042,11.32045]
[1779816246329,28.06,76129.86,0.0,0.33812,0.00042,11.36372]
[1779816250365,28.07,76120.12,0.0,0.33406,0.00042,11.30887]
[1779816256184,28.07,76122.06,0.0,0.33489,0.00042,11.32028]
[1779816262244,28.08,76128.27,0.0,0.33752,0.00042,11.35574]
[1779816263251,28.08,76122.28,0.0,0.33502,0.00042,11.32202]
[1779816266271,28.08,76117.92,0.0,0.33322,0.00042,11.29738]
[1779816270710,28.09,76114.0,0.0,0.33162,0.00042,11.27519]
[1779816270861,28.09,76114.0,0.0,0.33162,0.00042,11.27519]
[1779816271013,28.09,76114.0,0.0,0.33162,0.00042,11.27519]
[1779816271449,28.09,76114.0,0.0,0.33162,0.00042,11.27519]
[1779816271758,28.09,76114.0,0.0,0.33162,0.00042,11.27519]
[1779816271758,28.09,76081.3,0.0,0.31804,0.00041,11.07242]
[1779816272746,28.09,76081.3,0.0,0.31804,0.00041,11.07242]
[1779816272765,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816272838,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816272845,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273252,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273268,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273418,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273480,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273672,28.09,76074.67,0.0,0.31533,0.00041,11.03142]
[1779816273693,28.09,76076.97,0.0,0.31627,0.00041,11.04567]
[1779816274244,28.09,76076.97,0.0,0.31627,0.00041,11.04567]
[1779816274374,28.09,76076.97,0.0,0.31627,0.00041,11.04567]
[1779816274614,28.09,76076.97,0.0,0.31627,0.00041,11.04567]
[1779816274712,28.09,76084.7,0.0,0.31943,0.00041,11.09333]
[1779816275681,28.09,76084.7,0.0,0.31943,0.00041,11.09333]
[1779816275724,28.09,76084.7,0.0,0.31943,0.00041,11.09333]
[1779816275677,28.1,76112.0,0.0,0.33077,0.00042,11.25702]
[1779816276506,28.1,76112.0,0.0,0.33077,0.00042,11.25702]
[1779816276682,28.11,76108.56,0.0,0.3294,0.00041,11.23771]
[1779816277740,28.11,76092.61,0.0,0.32283,0.00041,11.14352]
[1779816282742,28.13,76090.61,0.0,0.32211,0.00041,11.13288]
[1779816286765,28.13,76085.85,0.0,0.3202,0.00041,11.10457]
[1779816287683,28.14,76097.71,0.0,0.32508,0.00041,11.17606]
[1779816289738,28.14,76093.5,0.0,0.32335,0.00041,11.15103]
[1779816293706,28.14,76097.27,0.0,0.32492,0.00041,11.17384]
[1779816294870,28.14,76099.46,0.0,0.32583,0.00041,11.18693]
[1779816294877,28.14,76099.46,0.0,0.32583,0.00041,11.18693]
[1779816295726,28.14,76099.4,0.0,0.32581,0.00041,11.18665]
[1779816296686,28.14,76095.48,0.0,0.3242,0.00041,11.16337]
[1779816301703,28.15,76097.17,0.0,0.32491,0.00041,11.17365]
[1779816302810,28.15,76100.65,0.0,0.32636,0.00041,11.19446]
[1779816305786,28.15,76106.42,0.0,0.32876,0.00041,11.22861]
[1779816309811,28.15,76100.11,0.0,0.32617,0.00041,11.19178]
[1779816310780,28.15,76095.39,0.0,0.32423,0.00041,11.16378]
[1779816310993,28.15,76095.39,0.0,0.32423,0.00041,11.16378]
[1779816311723,28.15,76089.96,0.0,0.322,0.00041,11.13127]
[1779816313707,28.16,76090.28,0.0,0.32214,0.00041,11.1333]
[1779816313754,28.16,76090.28,0.0,0.32214,0.00041,11.1333]
[1779816313774,28.16,76090.28,0.0,0.32214,0.00041,11.1333]
[1779816313796,28.16,76092.95,0.0,0.32325,0.00041,11.14945]
[1779816313835,28.16,76092.95,0.0,0.32325,0.00041,11.14945]
[1779816314772,28.16,76089.12,0.0,0.32168,0.00041,11.12648]
[1779816315923,28.16,76089.12,0.0,0.32169,0.00041,11.12657]
[1779816315932,28.16,76089.12,0.0,0.32169,0.00041,11.12657]
[1779816315964,28.16,76089.12,0.0,0.32169,0.00041,11.12657]
[1779816316665,28.16,76099.8,0.0,0.32608,0.00041,11.19046]
[1779816318089,28.16,76097.39,0.0,0.32509,0.00041,11.17623]
[1779816318678,28.16,76096.33,0.0,0.32466,0.00041,11.16998]
[1779816323712,28.16,76094.65,0.0,0.32399,0.00041,11.16029]
[1779816326732,28.17,76099.45,0.0,0.32598,0.00041,11.18895]
[1779816331767,28.17,76098.74,0.0,0.3256,0.00041,11.17719]
[1779816333781,28.17,76094.83,0.0,0.324,0.00041,11.154]
[1779816336660,28.17,76093.78,0.0,0.32357,0.00041,11.14783]
[1779816336701,28.17,76093.78,0.0,0.32357,0.00041,11.14783]
[1779816337810,28.17,76080.72,0.0,0.31823,0.00041,11.06886]
[1779816338067,28.17,76080.72,0.0,0.31823,0.00041,11.06886]
[1779816338820,28.17,76072.79,0.0,0.31501,0.00041,11.02004]
[1779816339827,28.17,76069.36,0.0,0.31362,0.00041,10.99871]
[1779816340835,28.18,76064.15,0.0,0.31152,0.0004,10.96609]
[1779816341841,28.18,76075.28,0.0,0.31604,0.00041,11.03573]
[1779816345217,28.18,76069.67,0.0,0.31377,0.00041,11.00099]
[1779816351606,28.18,76069.57,0.0,0.31376,0.00041,11.00076]
[1779816353676,28.19,76076.3,0.0,0.31651,0.00041,11.04285]
[1779816355949,28.19,76071.57,0.0,0.31459,0.00041,11.01362]
[1779816358871,28.19,76078.35,0.0,0.31736,0.00041,11.05576]
[1779816360081,28.19,76073.44,0.0,0.31537,0.00041,11.02545]
[1779816361495,28.19,76073.44,0.0,0.31537,0.00041,11.02545]
[1779816361507,28.19,76073.44,0.0,0.31537,0.00041,11.02545]
[1779816361555,28.19,76073.44,0.0,0.31537,0.00041,11.02545]
[1779816361740,28.19,76075.89,0.0,0.31637,0.00041,11.04069]
[1779816362258,28.19,76075.89,0.0,0.31637,0.00041,11.04069]
[1779816362853,28.19,76071.25,0.0,0.31448,0.00041,11.01182]
[1779816364535,28.19,76080.52,0.0,0.31826,0.00041,11.06917]
[1779816365482,28.19,76080.52,0.0,0.31826,0.00041,11.06917]
[1779816365522,28.19,76080.52,0.0,0.31826,0.00041,11.06917]
[1779816365660,28.19,76080.52,0.0,0.31826,0.00041,11.06917]
[1779816365675,28.19,76080.52,0.0,0.31826,0.00041,11.06917]
[1779816365745,28.19,76080.59,0.0,0.31829,0.00041,11.06962]
[1779816366880,28.19,76080.59,0.0,0.31829,0.00041,11.06962]
[1779816366912,28.19,76080.34,0.0,0.31818,0.00041,11.0681]
[1779816371118,28.19,76080.18,0.0,0.31812,0.00041,11.06716]
[1779816372204,28.19,76079.02,0.0,0.31765,0.00041,11.06006]
[1779816372589,28.19,76079.02,0.0,0.31765,0.00041,11.06006]
[1779816372763,28.19,76079.02,0.0,0.31765,0.00041,11.06006]
[1779816372777,28.19,76077.49,0.0,0.31703,0.00041,11.05068]
[1779816373834,28.19,76077.49,0.0,0.31703,0.00041,11.05068]
[1779816373893,28.19,76050.95,0.0,0.30629,0.0004,10.88331]
[1779816373945,28.19,76050.95,0.0,0.30629,0.0004,10.88331]
[1779816374094,28.19,76050.95,0.0,0.30629,0.0004,10.88331]
[1779816374796,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375075,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375085,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375114,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375415,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375501,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375550,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375588,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375665,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375698,28.19,76048.23,0.0,0.3052,0.0004,10.86574]
[1779816375766,28.19,76043.77,0.0,0.30342,0.0004,10.83678]
[1779816378163,28.19,76044.01,0.0,0.30352,0.0004,10.83846]
[1779816378782,28.19,76048.89,0.0,0.30548,0.0004,10.87026]
[1779816379510,28.19,76048.89,0.0,0.30548,0.0004,10.87026]
[1779816379575,28.19,76053.11,0.0,0.30718,0.0004,10.89754]
[1779816380601,28.19,76038.1,0.0,0.30118,0.0004,10.79995]
[1779816381137,28.19,76038.1,0.0,0.30118,0.0004,10.79995]
[1779816381372,28.19,76038.1,0.0,0.30118,0.0004,10.79995]
[1779816381466,28.19,76038.1,0.0,0.30118,0.0004,10.79995]
[1779816381523,28.19,76038.1,0.0,0.30118,0.0004,10.79995]
[1779816381802,28.19,76012.44,0.0,0.29102,0.00039,10.62773]
[1779816382182,28.19,76012.44,0.0,0.29102,0.00039,10.62773]
[1779816382808,28.19,76006.96,0.0,0.28888,0.00039,10.59019]
[1779816383136,28.19,76006.96,0.0,0.28888,0.00039,10.59019]
[1779816383150,28.19,76006.96,0.0,0.28888,0.00039,10.59019]
[1779816383186,28.19,76006.96,0.0,0.28888,0.00039,10.59019]
[1779816383777,28.19,75999.98,0.0,0.28616,0.00039,10.54197]
[1779816384852,28.19,75994.18,0.0,0.28391,0.00039,10.50154]
[1779816385797,28.19,75994.18,0.0,0.28391,0.00039,10.50154]
[1779816385872,28.19,75994.18,0.0,0.28391,0.00039,10.50154]
[1779816385844,28.19,75982.21,0.0,0.27928,0.00038,10.41705]
[1779816386438,28.19,75982.21,0.0,0.27928,0.00038,10.41705]
[1779816386900,28.2,75989.46,0.0,0.28209,0.00039,10.46853]
[1779816388831,28.2,75996.64,0.0,0.28487,0.00039,10.51892]
[1779816391511,28.2,75998.12,0.0,0.28546,0.00039,10.52939]
[1779816391855,28.2,75998.12,0.0,0.28546,0.00039,10.52939]
[1779816391838,28.2,76019.9,0.0,0.29387,0.00039,10.67095]
[1779816392298,28.2,76010.84,0.0,0.29031,0.00039,10.60929]
[1779816393007,28.2,76010.84,0.0,0.29031,0.00039,10.60929]
[1779816393069,28.2,76010.84,0.0,0.29031,0.00039,10.60929]
[1779816393714,28.2,76002.27,0.0,0.28698,0.00039,10.55059]
[1779816396401,28.2,76005.67,0.0,0.28831,0.00039,10.57416]
[1779816396408,28.2,76005.67,0.0,0.28831,0.00039,10.57416]
[1779816396878,28.2,76011.98,0.0,0.29079,0.00039,10.61769]
[1779816398865,28.2,76003.75,0.0,0.28759,0.00039,10.56137]
[1779816400678,28.21,76004.53,0.0,0.28791,0.00039,10.56695]
[1779816400719,28.21,76004.53,0.0,0.28791,0.00039,10.56695]
[1779816402895,28.21,76006.34,0.0,0.28863,0.00039,10.57969]
[1779816402932,28.21,76006.58,0.0,0.28873,0.00039,10.58143]
[1779816406390,28.21,76001.16,0.0,0.28664,0.00039,10.54448]
[1779816407396,28.21,75997.55,0.0,0.28524,0.00039,10.51952]
[1779816408269,28.21,75997.55,0.0,0.28524,0.00039,10.51952]
[1779816408521,28.21,76008.3,0.0,0.28944,0.00039,10.59401]
[1779816409487,28.22,76018.81,0.0,0.29358,0.00039,10.66588]
[1779816412750,28.22,76022.01,0.0,0.29487,0.00039,10.68793]
[1779816412779,28.22,76022.01,0.0,0.29487,0.00039,10.68793]
[1779816417469,28.23,76028.61,0.0,0.29753,0.0004,10.73301]
[1779816419850,28.23,76033.05,0.0,0.29931,0.0004,10.76273]
[1779816420556,28.23,76033.05,0.0,0.29931,0.0004,10.76273]
[1779816420625,28.23,76033.05,0.0,0.29931,0.0004,10.76273]
[1779816420642,28.23,76039.81,0.0,0.302,0.0004,10.80733]
[1779816421394,28.23,76039.81,0.0,0.302,0.0004,10.80733]
[1779816421550,28.23,76039.81,0.0,0.302,0.0004,10.80733]
[1779816421707,28.23,76039.81,0.0,0.302,0.0004,10.80733]
[1779816421737,28.23,76039.81,0.0,0.302,0.0004,10.80733]
[1779816421954,28.23,76053.51,0.0,0.30749,0.0004,10.89621]
[1779816423321,28.23,76053.51,0.0,0.3075,0.0004,10.89632]
[1779816423377,28.23,76053.51,0.0,0.3075,0.0004,10.89632]
[1779816423884,28.24,76052.58,0.0,0.30713,0.0004,10.89045]
[1779816425527,28.24,76053.35,0.0,0.30745,0.0004,10.89545]
[1779816425577,28.24,76053.35,0.0,0.30745,0.0004,10.89545]
[1779816425707,28.24,76053.35,0.0,0.30745,0.0004,10.89545]
[1779816425778,28.24,76067.18,0.0,0.31303,0.0004,10.98314]
[1779816427829,28.24,76076.86,0.0,0.31697,0.00041,11.04335]
[1779816428015,28.24,76076.86,0.0,0.31697,0.00041,11.04335]
[1779816428046,28.24,76076.86,0.0,0.31697,0.00041,11.04335]
[1779816428072,28.24,76076.86,0.0,0.31697,0.00041,11.04335]
[1779816428440,28.24,76076.86,0.0,0.31697,0.00041,11.04335]
[1779816428959,28.24,76070.59,0.0,0.31442,0.00041,11.00461]
[1779816430950,28.24,76070.59,0.0,0.31443,0.00041,11.00468]
[1779816430570,28.24,76065.86,0.0,0.31252,0.0004,10.97518]
[1779816431970,28.24,76065.86,0.0,0.31252,0.0004,10.97518]
[1779816432585,28.24,76068.19,0.0,0.31347,0.0004,10.98987]
[1779816436618,28.25,76063.24,0.0,0.31149,0.0004,10.95921]
[1779816438915,28.25,76072.81,0.0,0.31538,0.00041,11.01918]
[1779816444454,28.25,76071.8,0.0,0.31499,0.00041,11.01321]
[1779816444462,28.25,76071.8,0.0,0.31499,0.00041,11.01321]
[1779816444671,28.25,76071.8,0.0,0.31499,0.00041,11.01328]
[1779816449705,28.25,76075.53,0.0,0.31652,0.00041,11.03661]
[1779816454742,28.26,76076.41,0.0,0.3168,0.00041,11.03446]
[1779816459777,28.26,76077.44,0.0,0.31723,0.00041,11.04099]
[1779816463807,28.26,76073.55,0.0,0.31566,0.00041,11.01724]
[1779816468841,28.27,76069.08,0.0,0.31387,0.00041,10.98984]
[1779816471862,28.27,76065.3,0.0,0.31236,0.0004,10.96642]
[1779816475486,28.27,76068.36,0.0,0.31361,0.0004,10.98571]
[1779816475892,28.27,76067.2,0.0,0.31314,0.0004,10.97851]
[1779816476055,28.27,76067.2,0.0,0.31314,0.0004,10.97851]
[1779816476897,28.27,76051.42,0.0,0.30678,0.0004,10.87855]
[1779816477905,28.27,76045.18,0.0,0.30428,0.0004,10.83831]
[1779816478668,28.27,76045.18,0.0,0.30428,0.0004,10.83831]
[1779816480322,28.27,76046.28,0.0,0.30473,0.0004,10.84552]
[1779816481007,28.27,76046.28,0.0,0.30473,0.0004,10.84552]
[1779816481025,28.27,76046.28,0.0,0.30473,0.0004,10.84552]
[1779816480975,28.27,76036.59,0.0,0.30087,0.0004,10.78238]
[1779816481933,28.27,76036.59,0.0,0.30086,0.0004,10.78232]
[1779816482266,28.27,76036.59,0.0,0.30086,0.0004,10.78232]
[1779816482434,28.27,76036.59,0.0,0.30086,0.0004,10.78232]
[1779816483045,28.27,76023.69,0.0,0.29575,0.00039,10.69674]
[1779816483947,28.27,76023.69,0.0,0.29575,0.00039,10.69674]
[1779816483986,28.27,76023.69,0.0,0.29575,0.00039,10.69674]
[1779816484010,28.27,76023.4,0.0,0.29564,0.00039,10.69483]
[1779816484320,28.27,76023.4,0.0,0.29564,0.00039,10.69483]
[1779816484846,28.27,76023.4,0.0,0.29564,0.00039,10.69483]
[1779816484962,28.27,76023.4,0.0,0.29564,0.00039,10.6949]
[1779816485985,28.27,76013.14,0.0,0.29161,0.00039,10.62571]
[1779816486863,28.27,76013.14,0.0,0.29161,0.00039,10.62571]
[1779816486874,28.27,76013.14,0.0,0.29161,0.00039,10.62571]
[1779816486877,28.27,76013.14,0.0,0.29161,0.00039,10.62571]
[1779816486899,28.27,76013.14,0.0,0.29161,0.00039,10.62571]
[1779816486970,28.27,76012.84,0.0,0.2915,0.00039,10.62379]
[1779816487284,28.27,76012.84,0.0,0.2915,0.00039,10.62379]
[1779816488026,28.27,76012.84,0.0,0.2915,0.00039,10.62379]
[1779816487978,28.27,76013.11,0.0,0.29162,0.00039,10.62576]
[1779816488986,28.27,76014.89,0.0,0.29232,0.00039,10.63797]
[1779816489996,28.28,76024.07,0.0,0.29594,0.00039,10.69993]
[1779816491320,28.28,76023.25,0.0,0.29562,0.00039,10.69449]
[1779816491875,28.28,76023.25,0.0,0.29562,0.00039,10.69449]
[1779816491946,28.28,76023.25,0.0,0.29562,0.00039,10.69449]
[1779816492011,28.28,76025.86,0.0,0.29666,0.0004,10.71208]
[1779816492196,28.28,76025.86,0.0,0.29666,0.0004,10.71208]
[1779816492243,28.28,76025.86,0.0,0.29666,0.0004,10.71208]
[1779816492257,28.28,76025.86,0.0,0.29666,0.0004,10.71208]
[1779816492956,28.28,76025.86,0.0,0.29666,0.0004,10.71208]
[1779816493048,28.28,76047.42,0.0,0.30524,0.0004,10.85373]
[1779816494021,28.28,76047.42,0.0,0.30524,0.0004,10.85374]
[1779816494479,28.28,76047.42,0.0,0.30524,0.0004,10.85374]
[1779816494490,28.28,76047.42,0.0,0.30524,0.0004,10.85374]
[1779816495030,28.28,76048.53,0.0,0.30568,0.0004,10.86089]
[1779816495987,28.28,76048.53,0.0,0.30568,0.0004,10.86089]
[1779816496036,28.28,76048.69,0.0,0.30574,0.0004,10.8619]
[1779816497046,28.28,76041.8,0.0,0.30299,0.0004,10.81725]
[1779816498048,28.28,76035.64,0.0,0.30054,0.0004,10.77688]
[1779816499614,28.28,76038.73,0.0,0.30177,0.0004,10.7972]
[1779816500067,28.28,76042.83,0.0,0.3034,0.0004,10.82398]
[1779816502355,28.28,76043.91,0.0,0.30383,0.0004,10.831]
[1779816502385,28.28,76043.91,0.0,0.30383,0.0004,10.831]
[1779816503055,28.28,76043.91,0.0,0.30383,0.0004,10.831]
[1779816502394,28.28,76034.19,0.0,0.29997,0.0004,10.76743]
[1779816504100,28.28,76029.03,0.0,0.29792,0.0004,10.73335]
[1779816505589,28.28,76029.03,0.0,0.29792,0.0004,10.73335]
[1779816505970,28.28,76026.2,0.0,0.2968,0.0004,10.7145]
[1779816506659,28.28,76026.2,0.0,0.2968,0.0004,10.7145]
[1779816507015,28.28,76016.88,0.0,0.29313,0.00039,10.65188]
[1779816510984,28.28,76011.51,0.0,0.29103,0.00039,10.61555]
[1779816511166,28.28,76011.51,0.0,0.29103,0.00039,10.61555]
[1779816511197,28.28,76011.51,0.0,0.29103,0.00039,10.61555]
[1779816511966,28.28,75997.73,0.0,0.28555,0.00039,10.5128]
[1779816514188,28.28,75999.44,0.0,0.28623,0.00039,10.52492]
[1779816514253,28.28,75999.44,0.0,0.28623,0.00039,10.52492]
[1779816514268,28.28,76003.69,0.0,0.28788,0.00039,10.55428]
[1779816515269,28.28,76003.69,0.0,0.28788,0.00039,10.55428]
[1779816515688,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517340,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517359,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517493,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517524,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517531,28.28,76004.14,0.0,0.28807,0.00039,10.55757]
[1779816517538,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519346,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519411,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519459,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519554,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519614,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519621,28.28,76003.39,0.0,0.28778,0.00039,10.55256]
[1779816519898,28.29,76005.08,0.0,0.28845,0.00039,10.56434]
[1779816520591,28.29,76005.08,0.0,0.28845,0.00039,10.56434]
[1779816520730,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521355,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521469,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521604,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521677,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521780,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521796,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521816,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816521907,28.29,76006.46,0.0,0.28899,0.00039,10.57389]
[1779816522009,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522150,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522193,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522233,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522263,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522423,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522456,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522646,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522682,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522863,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816522904,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816523071,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816523095,28.29,75998.62,0.0,0.28594,0.00039,10.51988]
[1779816523004,28.29,76008.66,0.0,0.28986,0.00039,10.58913]
[1779816523106,28.29,76008.66,0.0,0.28986,0.00039,10.58913]
[1779816524012,28.29,76010.66,0.0,0.29065,0.00039,10.60283]
[1779816524596,28.29,76010.66,0.0,0.29065,0.00039,10.60283]
[1779816524851,28.29,76010.62,0.0,0.29063,0.00039,10.60259]
[1779816525420,28.29,76010.62,0.0,0.29063,0.00039,10.60259]
[1779816525758,28.29,76010.54,0.0,0.2906,0.00039,10.60207]
[1779816527591,28.29,76002.99,0.0,0.28766,0.00039,10.55037]
[1779816528417,28.29,75997.3,0.0,0.28545,0.00039,10.511]
[1779816531797,28.29,75998.45,0.0,0.2859,0.00039,10.51918]
[1779816532038,28.29,76009.45,0.0,0.2902,0.00039,10.59509]
[1779816532405,28.29,76009.45,0.0,0.2902,0.00039,10.59509]
[1779816532506,28.29,76001.11,0.0,0.28695,0.00039,10.53784]
[1779816535060,28.29,76006.73,0.0,0.28915,0.00039,10.57666]
[1779816535827,28.29,76006.73,0.0,0.28915,0.00039,10.57666]
[1779816535885,28.29,76006.73,0.0,0.28915,0.00039,10.57666]
[1779816536069,28.29,76016.27,0.0,0.29289,0.00039,10.64163]
[1779816536300,28.29,76016.27,0.0,0.29289,0.00039,10.64163]
[1779816536746,28.3,76018.78,0.0,0.29389,0.00039,10.65875]
[1779816537701,28.3,76018.78,0.0,0.29389,0.00039,10.65875]
[1779816537715,28.3,76007.46,0.0,0.28945,0.00039,10.58183]
[1779816540710,28.3,76008.07,0.0,0.28969,0.00039,10.58612]
[1779816540811,28.3,76009.65,0.0,0.29031,0.00039,10.59697]
[1779816541690,28.3,76009.65,0.0,0.29031,0.00039,10.59697]
[1779816542112,28.3,76005.84,0.0,0.28883,0.00039,10.57094]
[1779816542133,28.3,76005.84,0.0,0.28883,0.00039,10.57094]
[1779816542146,28.3,76005.84,0.0,0.28883,0.00039,10.57094]
[1779816542192,28.3,76005.84,0.0,0.28883,0.00039,10.57094]
[1779816542458,28.3,75997.08,0.0,0.28542,0.00039,10.51047]
[1779816544515,28.3,75995.43,0.0,0.28478,0.00039,10.49907]
[1779816544589,28.3,75994.19,0.0,0.28431,0.00039,10.49052]
[1779816545898,28.3,75990.08,0.0,0.28272,0.00039,10.46186]
[1779816547439,28.3,75990.08,0.0,0.28272,0.00039,10.46186]
[1779816551276,28.3,75993.35,0.0,0.28401,0.00039,10.48524]
[1779816551633,28.3,75997.34,0.0,0.28557,0.00039,10.51314]
[1779816554334,28.31,76000.64,0.0,0.28686,0.00039,10.53622]
[1779816554346,28.31,76000.64,0.0,0.28686,0.00039,10.53622]
[1779816554755,28.31,76001.27,0.0,0.28711,0.00039,10.54066]
[1779816559843,28.31,75999.03,0.0,0.28626,0.00039,10.52554]
[1779816564536,28.32,75995.0,0.0,0.28474,0.00039,10.4982]
[1779816565984,28.32,75991.24,0.0,0.28329,0.00039,10.47212]
[1779816566694,28.32,75987.49,0.0,0.28185,0.00039,10.446]
[1779816568166,28.32,75987.29,0.0,0.28178,0.00039,10.44468]
[1779816568957,28.32,75987.16,0.0,0.28173,0.00039,10.44386]
[1779816573139,28.32,75988.79,0.0,0.28227,0.00039,10.44768]
[1779816573204,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573213,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573218,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573326,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573372,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573398,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573456,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573482,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573504,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573611,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573654,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573916,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816573955,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816574145,28.32,75988.61,0.0,0.28221,0.00039,10.4465]
[1779816574056,28.32,75993.19,0.0,0.28399,0.00039,10.4787]
[1779816574169,28.32,75993.19,0.0,0.28399,0.00039,10.4787]
[1779816575596,28.33,75993.19,0.0,0.28399,0.00039,10.47884]
[1779816575679,28.33,75993.19,0.0,0.28399,0.00039,10.47884]
[1779816576143,28.33,75993.19,0.0,0.28399,0.00039,10.47884]
[1779816575906,28.33,76003.15,0.0,0.28787,0.00039,10.54791]
[1779816576168,28.33,76003.15,0.0,0.28787,0.00039,10.54791]
[1779816576620,28.33,76003.15,0.0,0.28787,0.00039,10.54798]
[1779816579089,28.33,76009.98,0.0,0.29054,0.00039,10.59483]
[1779816581657,28.33,76001.13,0.0,0.2871,0.00039,10.5343]
[1779816582641,28.33,76001.13,0.0,0.2871,0.00039,10.5343]
[1779816583081,28.33,75997.37,0.0,0.28564,0.00039,10.5084]
[1779816583670,28.33,75997.37,0.0,0.28564,0.00039,10.5084]
[1779816583710,28.33,75997.37,0.0,0.28564,0.00039,10.5084]
[1779816583901,28.33,75991.44,0.0,0.28335,0.00039,10.46725]
[1779816588183,28.33,75993.27,0.0,0.28408,0.00039,10.48042]
[1779816588188,28.34,75992.14,0.0,0.28365,0.00039,10.47268]
[1779816588200,28.34,75992.14,0.0,0.28365,0.00039,10.47268]
[1779816592896,28.34,75987.96,0.0,0.28206,0.00039,10.44379]
[1779816594367,28.34,75987.96,0.0,0.28206,0.00039,10.44388]
[1779816594888,28.34,75986.42,0.0,0.28147,0.00039,10.43315]
[1779816600803,28.34,75985.66,0.0,0.28121,0.00038,10.42831]
[1779816601800,28.34,75985.66,0.0,0.28121,0.00038,10.42831]
[1779816602041,28.34,75980.24,0.0,0.27913,0.00038,10.39011]
[1779816603090,28.34,75980.24,0.0,0.27913,0.00038,10.39011]
[1779816603167,28.34,75980.24,0.0,0.27913,0.00038,10.39011]
[1779816602978,28.34,75925.0,0.0,0.25833,0.00037,9.98631]
[1779816604203,28.34,75925.0,0.0,0.25833,0.00037,9.98631]
[1779816603841,28.34,75925.0,0.0,0.25833,0.00037,9.98637]
[1779816604444,28.34,75925.0,0.0,0.25833,0.00037,9.98637]
[1779816604860,28.35,75886.56,0.0,0.24435,0.00036,9.6919]
[1779816605513,28.35,75886.56,0.0,0.24435,0.00036,9.6919]
[1779816605854,28.35,75886.56,0.0,0.24435,0.00036,9.6919]
[1779816606180,28.38,75877.57,0.0,0.24143,0.00036,9.62789]
[1779816606309,28.38,75877.57,0.0,0.24143,0.00036,9.62789]
[1779816606439,28.38,75877.57,0.0,0.24143,0.00036,9.62789]
[1779816606611,28.38,75877.57,0.0,0.24143,0.00036,9.62789]
[1779816606868,28.38,75877.57,0.0,0.24143,0.00036,9.62789]
[1779816607873,28.42,75861.73,0.0,0.23615,0.00035,9.51018]
[1779816608259,28.42,75861.73,0.0,0.23615,0.00035,9.51018]
[1779816608296,28.42,75861.73,0.0,0.23615,0.00035,9.51018]
[1779816608886,28.45,75840.75,0.0,0.22905,0.00035,9.34757]
[1779816609888,28.45,75819.31,0.0,0.22172,0.00034,9.17434]
[1779816610896,28.45,75812.49,0.0,0.21941,0.00034,9.1187]
[1779816611539,28.45,75812.49,0.0,0.21941,0.00034,9.1187]
[1779816611728,28.45,75812.49,0.0,0.21941,0.00034,9.1187]
[1779816611912,28.45,75805.45,0.0,0.21707,0.00033,9.06156]
[1779816612388,28.45,75805.45,0.0,0.21707,0.00033,9.06156]
[1779816612892,28.45,75805.45,0.0,0.21707,0.00033,9.06156]
[1779816613028,28.45,75805.45,0.0,0.21707,0.00033,9.06156]
[1779816613175,28.45,75805.45,0.0,0.21707,0.00033,9.06156]
[1779816613217,28.45,75818.64,0.0,0.22149,0.00034,9.16891]
[1779816613720,28.45,75818.64,0.0,0.22149,0.00034,9.16891]
[1779816613944,28.45,75818.64,0.0,0.22149,0.00034,9.16891]
[1779816614236,28.45,75818.64,0.0,0.22149,0.00034,9.16891]
[1779816614082,28.45,75828.6,0.0,0.22492,0.00034,9.25071]
[1779816614436,28.45,75828.6,0.0,0.22492,0.00034,9.25071]
[1779816614489,28.45,75828.6,0.0,0.22492,0.00034,9.25071]
[1779816614925,28.46,75828.6,0.0,0.22499,0.00034,9.25228]
[1779816615922,28.46,75828.6,0.0,0.22499,0.00034,9.25228]
[1779816615996,28.46,75828.6,0.0,0.22499,0.00034,9.25228]
[1779816616124,28.46,75833.39,0.0,0.22663,0.00034,9.29103]
[1779816617406,28.46,75832.99,0.0,0.2265,0.00034,9.28793]
[1779816617474,28.46,75832.99,0.0,0.2265,0.00034,9.28793]
[1779816617836,28.46,75832.99,0.0,0.2265,0.00034,9.28793]
[1779816617898,28.46,75832.99,0.0,0.2265,0.00034,9.28793]
[1779816618233,28.46,75832.99,0.0,0.2265,0.00034,9.28793]
[1779816617987,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816618255,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816618341,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816618905,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816618925,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816618986,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816619051,28.47,75802.65,0.0,0.2163,0.00033,9.04274]
[1779816619152,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619300,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619308,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619486,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619502,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619703,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816619745,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816620187,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816620223,28.48,75820.11,0.0,0.22223,0.00034,9.18664]
[1779816620171,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816620290,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816620699,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621006,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621112,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621216,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621223,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621250,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621150,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621471,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621740,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816621856,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816622140,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816622163,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816622168,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816622188,28.5,75837.87,0.0,0.22849,0.00034,9.33425]
[1779816622209,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816622664,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816622690,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816622779,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816622871,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816623100,28.5,75879.34,0.0,0.24299,0.00036,9.66192]
[1779816623241,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623299,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623346,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623351,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623458,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623539,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623774,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816623794,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816624050,28.51,75893.24,0.0,0.24799,0.00036,9.76985]
[1779816624152,28.51,75918.96,0.0,0.25735,0.00037,9.96575]
[1779816624278,28.51,75918.96,0.0,0.25735,0.00037,9.96575]
[1779816625197,28.51,75918.96,0.0,0.25735,0.00037,9.96575]
[1779816625216,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816625666,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816625717,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816625968,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816626016,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816626185,28.52,75948.56,0.0,0.26837,0.00037,10.18581]
[1779816626048,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626327,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626355,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626416,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626473,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626638,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626669,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626907,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626950,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816626983,28.52,75940.19,0.0,0.26525,0.00037,10.12464]
[1779816627078,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816627352,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816627385,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816627457,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816627652,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816627975,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816628038,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816628132,28.52,75951.17,0.0,0.26934,0.00037,10.20471]
[1779816628177,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816628276,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816628703,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816628741,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816628782,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816628810,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816629223,28.52,75959.58,0.0,0.27251,0.00038,10.26542]
[1779816629044,28.52,75959.58,0.0,0.27251,0.00038,10.26544]
[1779816629383,28.52,75959.58,0.0,0.27251,0.00038,10.26544]
[1779816629990,28.52,75959.58,0.0,0.27251,0.00038,10.26544]
[1779816630007,28.52,75959.58,0.0,0.27251,0.00038,10.26544]
[1779816630066,28.52,75958.48,0.0,0.27209,0.00038,10.25749]
[1779816630424,28.52,75958.48,0.0,0.27209,0.00038,10.25749]
[1779816631179,28.52,75958.48,0.0,0.27209,0.00038,10.25749]
[1779816631059,28.52,75943.45,0.0,0.26633,0.00037,10.14014]
[1779816632320,28.52,75944.28,0.0,0.26664,0.00037,10.14618]
[1779816632376,28.52,75944.28,0.0,0.26664,0.00037,10.14618]
[1779816632964,28.52,75944.28,0.0,0.26664,0.00037,10.14618]
[1779816633054,28.52,75944.28,0.0,0.26664,0.00037,10.14618]
[1779816633192,28.52,75944.28,0.0,0.26664,0.00037,10.14618]
[1779816633083,28.52,75935.02,0.0,0.2632,0.00037,10.0782]
[1779816633405,28.52,75935.02,0.0,0.2632,0.00037,10.0782]
[1779816633535,28.52,75935.02,0.0,0.2632,0.00037,10.0782]
[1779816634151,28.52,75905.92,0.0,0.25252,0.00036,9.8602]
[1779816635094,28.52,75905.92,0.0,0.25254,0.00036,9.86046]
[1779816635876,28.52,75905.92,0.0,0.25254,0.00036,9.86046]
[1779816635938,28.52,75905.92,0.0,0.25254,0.00036,9.86046]
[1779816636246,28.52,75905.92,0.0,0.25254,0.00036,9.86046]
[1779816636140,28.52,75906.3,0.0,0.25268,0.00036,9.86351]
[1779816636391,28.52,75906.3,0.0,0.25268,0.00036,9.86351]
[1779816636428,28.52,75906.3,0.0,0.25268,0.00036,9.86351]
[1779816636458,28.52,75906.3,0.0,0.25268,0.00036,9.86351]
[1779816637149,28.52,75901.63,0.0,0.251,0.00036,9.82812]
[1779816637348,28.52,75901.63,0.0,0.251,0.00036,9.82812]
[1779816637353,28.52,75901.63,0.0,0.251,0.00036,9.82812]
[1779816638110,28.52,75901.63,0.0,0.251,0.00036,9.82829]
[1779816640144,28.52,75896.55,0.0,0.24918,0.00036,9.78965]
[1779816641197,28.52,75896.55,0.0,0.24918,0.00036,9.78965]
[1779816641208,28.52,75882.7,0.0,0.24423,0.00036,9.68319]
[1779816641300,28.52,75882.7,0.0,0.24423,0.00036,9.68319]
[1779816642238,28.52,75882.7,0.0,0.24423,0.00036,9.68319]
[1779816642245,28.52,75882.7,0.0,0.24423,0.00036,9.68319]
[1779816642279,28.52,75882.7,0.0,0.24423,0.00036,9.68319]
[1779816643157,28.52,75881.53,0.0,0.24382,0.00036,9.67428]
[1779816644159,28.53,75893.26,0.0,0.24803,0.00036,9.76506]
[1779816644533,28.53,75893.26,0.0,0.24803,0.00036,9.76506]
[1779816644572,28.53,75893.26,0.0,0.24803,0.00036,9.76506]
[1779816647218,28.53,75917.4,0.0,0.25681,0.00037,9.94904]
[1779816647594,28.53,75917.4,0.0,0.25681,0.00037,9.94904]
[1779816648266,28.53,75914.26,0.0,0.25567,0.00037,9.92557]
[1779816649282,28.53,75914.26,0.0,0.25567,0.00037,9.92557]
[1779816649310,28.53,75914.26,0.0,0.25568,0.00037,9.92574]
[1779816649378,28.53,75914.26,0.0,0.25568,0.00037,9.92574]
[1779816650211,28.53,75905.49,0.0,0.25249,0.00036,9.85952]
[1779816651257,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816651502,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816652227,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816652446,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816652465,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816652534,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816652574,28.53,75868.17,0.0,0.23915,0.00035,9.57158]
[1779816653230,28.53,75861.41,0.0,0.23679,0.00035,9.51876]
[1779816655276,28.53,75865.89,0.0,0.23836,0.00035,9.55398]
[1779816655334,28.53,75865.89,0.0,0.23836,0.00035,9.55398]
[1779816656058,28.53,75865.89,0.0,0.23836,0.00035,9.55398]
[1779816656261,28.53,75887.64,0.0,0.24608,0.00036,9.72325]
[1779816661303,28.54,75888.84,0.0,0.24651,0.00036,9.73261]
[1779816661432,28.54,75888.69,0.0,0.24646,0.00036,9.73146]
[1779816662163,28.54,75888.69,0.0,0.24646,0.00036,9.73146]
[1779816662313,28.54,75854.99,0.0,0.23455,0.00035,9.4682]
[1779816662562,28.54,75854.99,0.0,0.23455,0.00035,9.4682]
[1779816662585,28.54,75854.99,0.0,0.23455,0.00035,9.4682]
[1779816662930,28.54,75854.99,0.0,0.23455,0.00035,9.4682]
[1779816663318,28.54,75868.49,0.0,0.23929,0.00035,9.5747]
[1779816663523,28.54,75868.49,0.0,0.23929,0.00035,9.5747]
[1779816664012,28.54,75868.49,0.0,0.23929,0.00035,9.5747]
[1779816664070,28.54,75867.84,0.0,0.23906,0.00035,9.56961]
[1779816665176,28.54,75867.84,0.0,0.23906,0.00035,9.56961]
[1779816665715,28.54,75863.35,0.0,0.23749,0.00035,9.53462]
[1779816666921,28.54,75877.16,0.0,0.24238,0.00035,9.64282]
[1779816667760,28.54,75877.16,0.0,0.24238,0.00035,9.64282]
[1779816667945,28.54,75877.16,0.0,0.24238,0.00035,9.64282]
[1779816668266,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816668988,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669027,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669170,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669223,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669304,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669317,28.54,75897.34,0.0,0.2496,0.00036,9.79854]
[1779816669251,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816669851,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816669886,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816669925,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816669953,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816669988,28.54,75921.1,0.0,0.25824,0.00037,9.97832]
[1779816670089,28.54,75934.67,0.0,0.26325,0.00037,10.07909]
[1779816671332,28.54,75934.67,0.0,0.26325,0.00037,10.07909]
[1779816671347,28.54,75934.67,0.0,0.26325,0.00037,10.07909]
[1779816671385,28.54,75931.14,0.0,0.26194,0.00037,10.0531]
[1779816673233,28.54,75927.12,0.0,0.26047,0.00037,10.02338]
[1779816673485,28.54,75927.12,0.0,0.26047,0.00037,10.02338]
[1779816674251,28.54,75909.59,0.0,0.25405,0.00036,9.89195]
[1779816675304,28.54,75913.96,0.0,0.25564,0.00036,9.92491]
[1779816675962,28.54,75913.96,0.0,0.25564,0.00036,9.92491]
[1779816675985,28.54,75913.96,0.0,0.25564,0.00036,9.92491]
[1779816676016,28.54,75911.19,0.0,0.25463,0.00036,9.90397]
[1779816678018,28.54,75907.8,0.0,0.25339,0.00036,9.87831]
[1779816678313,28.54,75908.45,0.0,0.25363,0.00036,9.88323]
[1779816680309,28.54,75903.3,0.0,0.25176,0.00036,9.84415]
[1779816682270,28.54,75914.45,0.0,0.25581,0.00037,9.92841]
[1779816683312,28.54,75902.08,0.0,0.25131,0.00036,9.83475]
[1779816687235,28.54,75905.91,0.0,0.25269,0.00036,9.86362]
[1779816688616,28.54,75902.28,0.0,0.25137,0.00036,9.83596]
[1779816688771,28.54,75902.28,0.0,0.25137,0.00036,9.83596]
[1779816688949,28.54,75902.28,0.0,0.25137,0.00036,9.83596]
[1779816689152,28.54,75870.61,0.0,0.24005,0.00035,9.59148]
[1779816689449,28.54,75870.61,0.0,0.24005,0.00035,9.59148]
[1779816689788,28.54,75870.61,0.0,0.24005,0.00035,9.59148]
[1779816689863,28.54,75870.61,0.0,0.24005,0.00035,9.59148]
[1779816690160,28.54,75870.61,0.0,0.24005,0.00035,9.59148]
[1779816690325,28.54,75858.15,0.0,0.23566,0.00035,9.49336]
[1779816690540,28.54,75858.15,0.0,0.23566,0.00035,9.49336]
[1779816690760,28.54,75858.15,0.0,0.23566,0.00035,9.49336]
[1779816691278,28.54,75858.15,0.0,0.23566,0.00035,9.49336]
[1779816691337,28.54,75858.15,0.0,0.23566,0.00035,9.49336]
[1779816690828,28.54,75842.93,0.0,0.23037,0.00035,9.37247]
[1779816692035,28.54,75842.93,0.0,0.23037,0.00035,9.37247]
[1779816692076,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816692597,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816692654,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693032,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693139,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693212,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693246,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693327,28.54,75804.0,0.0,0.21701,0.00033,9.04968]
[1779816693316,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816693476,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816693741,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816693842,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816694155,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816694229,28.53,75792.83,0.0,0.21328,0.00033,8.95768]
[1779816694334,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695406,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695487,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695674,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695698,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695886,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816695959,28.54,75788.05,0.0,0.21171,0.00033,8.91865]
[1779816696298,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816696584,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816696653,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816696843,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816697162,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816697302,28.54,75792.7,0.0,0.21326,0.00033,8.9573]
[1779816697181,28.54,75818.92,0.0,0.22206,0.00034,9.17188]
[1779816697674,28.54,75818.92,0.0,0.22206,0.00034,9.17188]
[1779816698367,28.54,75818.92,0.0,0.22206,0.00034,9.17188]
[1779816697737,28.54,75822.48,0.0,0.22329,0.00034,9.20116]
[1779816698716,28.54,75822.48,0.0,0.22329,0.00034,9.20116]
[1779816698733,28.54,75822.48,0.0,0.22329,0.00034,9.20116]
[1779816698748,28.54,75822.48,0.0,0.22329,0.00034,9.20116]
[1779816698780,28.54,75822.48,0.0,0.22329,0.00034,9.20116]
[1779816698864,28.54,75820.13,0.0,0.2225,0.00034,9.18223]
[1779816699542,28.54,75820.13,0.0,0.2225,0.00034,9.18223]
[1779816699581,28.54,75820.13,0.0,0.2225,0.00034,9.18223]
[1779816699793,28.54,75820.13,0.0,0.2225,0.00034,9.18223]
[1779816699800,28.54,75820.13,0.0,0.2225,0.00034,9.18223]
[1779816699804,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816700732,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816700821,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816700962,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816700988,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816700990,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816701107,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816701321,28.54,75820.01,0.0,0.22246,0.00034,9.18146]
[1779816701196,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816701429,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816701752,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816701858,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816701902,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816701937,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702167,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702273,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702284,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702297,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702358,28.55,75810.57,0.0,0.21929,0.00034,9.10505]
[1779816702289,28.55,75836.09,0.0,0.22796,0.00034,9.31128]
[1779816702472,28.55,75836.09,0.0,0.22796,0.00034,9.31128]
[1779816702797,28.55,75836.09,0.0,0.22796,0.00034,9.31128]
[1779816702891,28.55,75845.87,0.0,0.23135,0.00035,9.38969]
[1779816703451,28.55,75845.87,0.0,0.23135,0.00035,9.38969]
[1779816703502,28.55,75845.87,0.0,0.23135,0.00035,9.38969]
[1779816703721,28.55,75834.96,0.0,0.2276,0.00034,9.30273]
[1779816704445,28.55,75834.96,0.0,0.2276,0.00034,9.30273]
[1779816705373,28.55,75831.0,0.0,0.22625,0.00034,9.27129]
[1779816707352,28.55,75835.16,0.0,0.2277,0.00034,9.3052]
[1779816708554,28.55,75831.5,0.0,0.22645,0.00034,9.27591]
[1779816708567,28.55,75831.5,0.0,0.22645,0.00034,9.27591]
[1779816708615,28.55,75831.5,0.0,0.22645,0.00034,9.27591]
[1779816709074,28.55,75834.42,0.0,0.22745,0.00034,9.29935]
[1779816710309,28.56,75846.91,0.0,0.23178,0.00035,9.39957]
[1779816715736,28.56,75847.09,0.0,0.23187,0.00035,9.40165]
[1779816716691,28.56,75847.09,0.0,0.23187,0.00035,9.40165]
[1779816716779,28.56,75847.09,0.0,0.23187,0.00035,9.40165]
[1779816717239,28.56,75847.09,0.0,0.23187,0.00035,9.40165]
[1779816717314,28.56,75847.09,0.0,0.23187,0.00035,9.40165]
[1779816717338,28.56,75851.39,0.0,0.23337,0.00035,9.4359]
[1779816718326,28.56,75846.65,0.0,0.23173,0.00035,9.39856]
[1779816719232,28.56,75846.65,0.0,0.23173,0.00035,9.39856]
[1779816719246,28.56,75846.65,0.0,0.23173,0.00035,9.39856]
[1779816719318,28.56,75845.74,0.0,0.23143,0.00035,9.39147]
[1779816720238,28.56,75845.74,0.0,0.23143,0.00035,9.39147]
[1779816720292,28.56,75845.74,0.0,0.23143,0.00035,9.39147]
[1779816720383,28.56,75840.05,0.0,0.22946,0.00034,9.34611]
[1779816720690,28.56,75840.05,0.0,0.22946,0.00034,9.34611]
[1779816720868,28.56,75827.3,0.0,0.2251,0.00034,9.24402]
[1779816722187,28.56,75855.21,0.0,0.23472,0.00035,9.46671]
[1779816723322,28.56,75855.21,0.0,0.23472,0.00035,9.46671]
[1779816723392,28.57,75843.09,0.0,0.23054,0.00035,9.37097]
[1779816723911,28.57,75843.09,0.0,0.23054,0.00035,9.37097]
[1779816724291,28.57,75843.09,0.0,0.23054,0.00035,9.37097]
[1779816724369,28.57,75843.09,0.0,0.23054,0.00035,9.37097]
[1779816724392,28.57,75858.16,0.0,0.23579,0.00035,9.49081]
[1779816724555,28.57,75858.16,0.0,0.23579,0.00035,9.49081]
[1779816724841,28.57,75858.16,0.0,0.23579,0.00035,9.49081]
[1779816725052,28.57,75852.1,0.0,0.23368,0.00035,9.44293]
[1779816725907,28.57,75852.1,0.0,0.23368,0.00035,9.44293]
[1779816725951,28.57,75852.1,0.0,0.23368,0.00035,9.44293]
[1779816726326,28.57,75848.95,0.0,0.23259,0.00035,9.41809]
[1779816728084,28.57,75842.95,0.0,0.23052,0.00035,9.3705]
[1779816730696,28.57,75840.29,0.0,0.22961,0.00034,9.34957]
[1779816731370,28.57,75843.62,0.0,0.23078,0.00035,9.37646]
[1779816733405,28.58,75858.49,0.0,0.23596,0.00035,9.49463]
[1779816734372,28.58,75865.78,0.0,0.23852,0.00035,9.55201]
[1779816737403,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816738285,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816738345,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816738329,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816738981,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816739088,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816739099,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816739375,28.58,75856.93,0.0,0.23542,0.00035,9.48247]
[1779816739417,28.58,75868.62,0.0,0.23954,0.00035,9.57459]
[1779816739441,28.58,75868.62,0.0,0.23954,0.00035,9.57459]
[1779816739927,28.58,75868.82,0.0,0.23961,0.00035,9.57615]
[1779816741036,28.58,75868.82,0.0,0.23961,0.00035,9.57615]
[1779816741387,28.58,75859.73,0.0,0.23642,0.00035,9.50489]
[1779816741929,28.58,75859.73,0.0,0.23642,0.00035,9.50489]
[1779816742026,28.58,75859.73,0.0,0.23642,0.00035,9.50489]
[1779816742409,28.58,75859.73,0.0,0.23642,0.00035,9.50489]
[1779816742121,28.58,75845.48,0.0,0.23146,0.00035,9.39216]
[1779816742472,28.58,75845.48,0.0,0.23146,0.00035,9.39216]
[1779816742484,28.58,75845.48,0.0,0.23146,0.00035,9.39216]
[1779816742959,28.58,75845.48,0.0,0.23146,0.00035,9.39216]
[1779816743063,28.58,75846.57,0.0,0.23184,0.00035,9.40082]
[1779816743658,28.58,75846.57,0.0,0.23184,0.00035,9.40082]
[1779816743679,28.58,75846.57,0.0,0.23184,0.00035,9.40082]
[1779816743684,28.58,75846.57,0.0,0.23184,0.00035,9.40082]
[1779816744522,28.58,75846.57,0.0,0.23184,0.00035,9.40095]
[1779816745352,28.58,75846.57,0.0,0.23184,0.00035,9.40095]
[1779816745385,28.58,75846.57,0.0,0.23184,0.00035,9.40095]
[1779816745423,28.58,75835.59,0.0,0.22806,0.00034,9.31356]
[1779816747988,28.58,75845.45,0.0,0.23147,0.00035,9.3925]
[1779816750040,28.58,75840.92,0.0,0.22992,0.00034,9.35667]
[1779816751171,28.58,75840.92,0.0,0.22992,0.00034,9.35667]
[1779816751371,28.59,75841.04,0.0,0.22984,0.00034,9.34955]
[1779816756389,28.59,75843.7,0.0,0.23079,0.00035,9.37137]
[1779816756365,28.59,75850.36,0.0,0.23311,0.00035,9.42449]
[1779816760413,28.59,75858.1,0.0,0.23582,0.00035,9.48611]
[1779816760704,28.59,75858.1,0.0,0.23582,0.00035,9.48611]
[1779816760752,28.59,75858.1,0.0,0.23582,0.00035,9.48611]
[1779816761405,28.59,75858.1,0.0,0.23582,0.00035,9.48611]
[1779816761434,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816761482,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816761483,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816761566,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816761585,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816762685,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816762832,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816762860,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816762977,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816763456,28.59,75867.54,0.0,0.23915,0.00035,9.56059]
[1779816763241,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816763611,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816763836,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816763871,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816763946,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816763987,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816764150,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816764195,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816764202,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816764205,28.6,75890.3,0.0,0.24725,0.00036,9.7371]
[1779816764440,28.6,75894.33,0.0,0.2487,0.00036,9.76807]
[1779816767396,28.6,75890.3,0.0,0.24725,0.00036,9.73723]
[1779816771178,28.6,75885.7,0.0,0.24561,0.00036,9.70193]
[1779816772064,28.6,75885.7,0.0,0.24561,0.00036,9.70193]
[1779816772091,28.6,75885.7,0.0,0.24561,0.00036,9.70193]
[1779816772292,28.6,75885.43,0.0,0.24552,0.00036,9.69989]
[1779816774367,28.6,75885.43,0.0,0.24552,0.00036,9.69996]
[1779816774370,28.6,75890.34,0.0,0.24728,0.00036,9.73778]
[1779816775413,28.6,75886.11,0.0,0.24577,0.00036,9.70531]
[1779816776327,28.6,75894.5,0.0,0.24878,0.00036,9.7697]
[1779816778245,28.6,75884.35,0.0,0.24515,0.00036,9.69191]
[1779816780671,28.6,75885.46,0.0,0.24555,0.00036,9.7006]
[1779816781200,28.6,75885.46,0.0,0.24555,0.00036,9.7006]
[1779816781247,28.6,75885.46,0.0,0.24555,0.00036,9.7006]
[1779816781442,28.6,75858.52,0.0,0.23603,0.00035,9.49081]
[1779816781652,28.6,75858.52,0.0,0.23603,0.00035,9.49081]
[1779816782234,28.6,75858.52,0.0,0.23603,0.00035,9.49081]
[1779816782335,28.6,75842.34,0.0,0.23042,0.00035,9.36273]
[1779816782699,28.6,75842.34,0.0,0.23042,0.00035,9.36273]
[1779816783267,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816783684,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816783687,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816783697,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816784042,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816784143,28.6,75842.34,0.0,0.23042,0.00035,9.3629]
[1779816784274,28.6,75840.89,0.0,0.22992,0.00034,9.35136]
[1779816784694,28.6,75840.89,0.0,0.22992,0.00034,9.35136]
[1779816785282,28.6,75838.76,0.0,0.2292,0.00034,9.33455]
[1779816786289,28.6,75834.03,0.0,0.22759,0.00034,9.29719]
[1779816786520,28.6,75834.03,0.0,0.22759,0.00034,9.29719]
[1779816786544,28.6,75834.03,0.0,0.22759,0.00034,9.29719]
[1779816786944,28.6,75834.03,0.0,0.22759,0.00034,9.29719]
[1779816787383,28.61,75818.62,0.0,0.22236,0.00034,9.1735]
[1779816787817,28.61,75818.62,0.0,0.22236,0.00034,9.1735]
[1779816788971,28.61,75818.62,0.0,0.22237,0.00034,9.1739]
[1779816788978,28.61,75818.62,0.0,0.22237,0.00034,9.1739]
[1779816789310,28.61,75820.41,0.0,0.223,0.00034,9.18874]
[1779816789887,28.61,75820.41,0.0,0.223,0.00034,9.18874]
[1779816790316,28.61,75822.22,0.0,0.22363,0.00034,9.20371]
[1779816794874,28.62,75823.03,0.0,0.22397,0.00034,9.21174]
[1779816795909,28.62,75821.58,0.0,0.22349,0.00034,9.20045]
[1779816795976,28.62,75821.58,0.0,0.22349,0.00034,9.20045]
[1779816796251,28.62,75821.58,0.0,0.22349,0.00034,9.20045]
[1779816797364,28.63,75814.37,0.0,0.22109,0.00034,9.14307]
[1779816797988,28.63,75814.37,0.0,0.22109,0.00034,9.14307]
[1779816798375,28.63,75814.5,0.0,0.22115,0.00034,9.14459]
[1779816799378,28.63,75799.36,0.0,0.21611,0.00033,9.02206]
[1779816801311,28.63,75802.76,0.0,0.21726,0.00033,9.05022]
[1779816801394,28.64,75809.15,0.0,0.21941,0.00034,9.10258]
[1779816802399,28.64,75795.27,0.0,0.2148,0.00033,8.98994]
[1779816803154,28.64,75795.27,0.0,0.2148,0.00033,8.98994]
[1779816803408,28.64,75790.62,0.0,0.21329,0.00033,8.95242]
[1779816804422,28.64,75800.4,0.0,0.21655,0.00033,9.03281]
[1779816804550,28.64,75800.4,0.0,0.21655,0.00033,9.03281]
[1779816804587,28.64,75800.4,0.0,0.21655,0.00033,9.03281]
[1779816805460,28.64,75800.4,0.0,0.21655,0.00033,9.03281]
[1779816805441,28.64,75774.84,0.0,0.20814,0.00033,8.82316]
[1779816806382,28.64,75774.84,0.0,0.20814,0.00033,8.82316]
[1779816808088,28.68,75776.68,0.0,0.20901,0.00033,8.84514]
[1779816808451,28.7,75776.68,0.0,0.20924,0.00033,8.85084]
[1779816809458,28.71,75793.57,0.0,0.21479,0.00033,8.98955]
[1779816810316,28.71,75793.57,0.0,0.21479,0.00033,8.98955]
[1779816810485,28.71,75801.56,0.0,0.21744,0.00033,9.05457]
[1779816810783,28.71,75801.56,0.0,0.21744,0.00033,9.05457]
[1779816811496,28.71,75819.18,0.0,0.22324,0.00034,9.18898]
[1779816812217,28.71,75819.18,0.0,0.22324,0.00034,9.18898]
[1779816812493,28.71,75823.23,0.0,0.22464,0.00034,9.2223]
[1779816813499,28.72,75816.18,0.0,0.22228,0.00034,9.16612]
[1779816815513,28.75,75824.45,0.0,0.22536,0.00034,9.23897]
[1779816820511,28.82,75819.86,0.0,0.22432,0.00034,9.21442]
[1779816820615,28.82,75819.86,0.0,0.22432,0.00034,9.21442]
[1779816820662,28.82,75819.86,0.0,0.22432,0.00034,9.21442]
[1779816821444,28.82,75819.86,0.0,0.22432,0.00034,9.21442]
[1779816821451,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816821638,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816821975,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816822327,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816822405,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816822495,28.85,75789.42,0.0,0.21442,0.00033,8.97484]
[1779816822502,28.85,75782.59,0.0,0.2122,0.00033,8.91968]
[1779816822551,28.85,75782.59,0.0,0.2122,0.00033,8.91968]
[1779816822648,28.85,75782.59,0.0,0.2122,0.00033,8.91968]
[1779816822764,28.85,75782.59,0.0,0.2122,0.00033,8.91968]
[1779816822945,28.85,75800.37,0.0,0.21807,0.00033,9.06433]
[1779816824516,28.85,75807.74,0.0,0.22057,0.00033,9.12465]
[1779816826469,28.85,75807.74,0.0,0.22057,0.00033,9.12465]
[1779816826537,28.86,75807.69,0.0,0.22059,0.00033,9.12517]
[1779816828755,28.86,75807.27,0.0,0.22046,0.00033,9.12207]
[1779816828760,28.86,75807.27,0.0,0.22046,0.00033,9.12207]
[1779816828794,28.86,75807.27,0.0,0.22046,0.00033,9.12207]
[1779816829447,28.87,75804.61,0.0,0.21961,0.00033,9.10158]
[1779816832550,28.87,75801.68,0.0,0.21868,0.00033,9.0789]
[1779816832641,28.87,75801.68,0.0,0.21868,0.00033,9.0789]
[1779816833426,28.87,75790.92,0.0,0.21516,0.00033,8.99282]
[1779816834100,28.87,75790.92,0.0,0.21516,0.00033,8.99282]
[1779816834159,28.87,75786.03,0.0,0.21355,0.00033,8.95315]
[1779816834930,28.87,75786.03,0.0,0.21355,0.00033,8.95315]
[1779816835069,28.88,75794.41,0.0,0.21632,0.00033,9.02152]
[1779816836666,28.88,75799.48,0.0,0.21803,0.00033,9.06313]
[1779816842063,28.89,75801.91,0.0,0.21888,0.00033,9.08389]
[1779816844104,28.89,75811.86,0.0,0.22224,0.00033,9.1646]
[1779816845729,28.89,75804.11,0.0,0.21968,0.00033,9.10312]
[1779816847530,28.89,75804.11,0.0,0.21968,0.00033,9.10312]
[1779816847543,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816847586,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816847647,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816847687,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816847797,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816847838,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848018,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848037,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848286,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848328,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848490,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848531,28.9,75803.49,0.0,0.21949,0.00033,9.0984]
[1779816848534,28.9,75826.53,0.0,0.22725,0.00034,9.28308]
[1779816848694,28.9,75826.53,0.0,0.22725,0.00034,9.28308]
[1779816849542,28.9,75826.53,0.0,0.22725,0.00034,9.28308]
[1779816850262,28.9,75826.95,0.0,0.22739,0.00034,9.28641]
[1779816850305,28.9,75826.95,0.0,0.22739,0.00034,9.28641]
[1779816850466,28.9,75834.74,0.0,0.23006,0.00034,9.34822]
[1779816850697,28.9,75834.74,0.0,0.23006,0.00034,9.34822]
[1779816850807,28.9,75834.74,0.0,0.23006,0.00034,9.34822]
[1779816851497,28.9,75834.74,0.0,0.23006,0.00034,9.34822]
[1779816851528,28.9,75834.74,0.0,0.23006,0.00034,9.34822]
[1779816851500,28.9,75834.1,0.0,0.22985,0.00034,9.34339]
[1779816852541,28.9,75831.48,0.0,0.22897,0.00034,9.32302]
[1779816854436,28.9,75834.26,0.0,0.22992,0.00034,9.34515]
[1779816854486,28.91,75834.15,0.0,0.2299,0.00034,9.34451]
[1779816856516,28.91,75836.36,0.0,0.23066,0.00034,9.36215]
[1779816856547,28.91,75836.43,0.0,0.23069,0.00034,9.36292]
[1779816861552,28.91,75839.31,0.0,0.23172,0.00034,9.38644]
[1779816863389,28.92,75841.1,0.0,0.23235,0.00034,9.40087]
[1779816863415,28.92,75841.1,0.0,0.23235,0.00034,9.40087]
[1779816863416,28.92,75841.1,0.0,0.23235,0.00034,9.40087]
[1779816863436,28.92,75841.1,0.0,0.23235,0.00034,9.40087]
[1779816863538,28.92,75841.19,0.0,0.23239,0.00034,9.40176]
[1779816864996,28.92,75841.37,0.0,0.23245,0.00034,9.40318]
[1779816865007,28.92,75841.37,0.0,0.23245,0.00034,9.40318]
[1779816865520,28.92,75842.58,0.0,0.23288,0.00034,9.41304]
[1779816867019,28.92,75841.2,0.0,0.23241,0.00034,9.40222]
[1779816867263,28.92,75841.2,0.0,0.23241,0.00034,9.40222]
[1779816867525,28.92,75841.2,0.0,0.23241,0.00034,9.40222]
[1779816867574,28.92,75841.2,0.0,0.23241,0.00034,9.40222]
[1779816867490,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816867758,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816867806,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816867868,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816867871,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816867949,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816868051,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816868145,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816868195,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816868209,28.92,75832.1,0.0,0.22931,0.00034,9.3308]
[1779816868467,28.92,75821.24,0.0,0.22563,0.00034,9.24499]
[1779816869553,28.92,75826.25,0.0,0.22734,0.00034,9.28508]
[1779816871245,28.92,75833.9,0.0,0.22982,0.00034,9.3373]
[1779816872625,28.93,75833.9,0.0,0.22983,0.00034,9.33761]
[1779816872636,28.93,75833.9,0.0,0.22983,0.00034,9.33761]
[1779816873530,28.93,75834.78,0.0,0.23015,0.00034,9.34508]
[1779816875511,28.93,75825.67,0.0,0.22708,0.00034,9.27363]
[1779816878312,28.94,75824.33,0.0,0.22666,0.00034,9.26373]
[1779816878350,28.94,75824.33,0.0,0.22666,0.00034,9.26373]
[1779816879192,28.94,75822.23,0.0,0.22595,0.00034,9.24707]
[1779816879197,28.94,75822.49,0.0,0.22605,0.00034,9.2495]
[1779816881006,28.94,75818.25,0.0,0.22465,0.00034,9.21659]
[1779816885076,28.95,75818.14,0.0,0.22467,0.00034,9.217]
[1779816885116,28.95,75823.11,0.0,0.22637,0.00034,9.25689]
[1779816885718,28.95,75823.11,0.0,0.22637,0.00034,9.25689]
[1779816885731,28.95,75823.11,0.0,0.22637,0.00034,9.25689]
[1779816886043,28.95,75823.11,0.0,0.22639,0.00034,9.25731]
[1779816887386,28.95,75823.11,0.0,0.22639,0.00034,9.25731]
[1779816887485,28.96,75817.58,0.0,0.22456,0.00034,9.2142]
[1779816893106,28.97,75823.78,0.0,0.22673,0.00034,9.26535]
[1779816898143,28.98,75821.39,0.0,0.226,0.00034,9.24823]
[1779816901256,28.98,75820.9,0.0,0.22587,0.00034,9.2451]
[1779816901326,28.98,75819.72,0.0,0.22549,0.00034,9.23612]
[1779816904185,28.99,75828.06,0.0,0.22836,0.00034,9.30323]
[1779816906748,28.99,75826.42,0.0,0.22783,0.00034,9.29093]
[1779816907208,29.0,75825.2,0.0,0.22743,0.00034,9.28162]
[1779816908217,29.0,75833.3,0.0,0.23019,0.00034,9.34577]
[1779816911529,29.0,75829.7,0.0,0.22899,0.00034,9.318]
[1779816911561,29.0,75829.4,0.0,0.22892,0.00034,9.31622]
[1779816912387,29.0,75819.22,0.0,0.22548,0.00034,9.23579]
[1779816918079,29.01,75819.84,0.0,0.22577,0.00034,9.24268]
[1779816923320,29.03,75819.56,0.0,0.22578,0.00034,9.24276]
[1779816928355,29.04,75817.82,0.0,0.22525,0.00034,9.23043]
[1779816933392,29.04,75819.78,0.0,0.22584,0.00034,9.23903]
[1779816936755,29.05,75822.2,0.0,0.2267,0.00034,9.25902]
[1779816937470,29.05,75830.9,0.0,0.22965,0.00034,9.3278]
[1779816938244,29.05,75830.9,0.0,0.22965,0.00034,9.3278]
[1779816938700,29.05,75830.82,0.0,0.22964,0.00034,9.32742]
[1779816938904,29.05,75830.82,0.0,0.22964,0.00034,9.32742]
[1779816939030,29.05,75830.82,0.0,0.22964,0.00034,9.32742]
[1779816939484,29.05,75830.82,0.0,0.22964,0.00034,9.32742]
[1779816939571,29.05,75830.82,0.0,0.22964,0.00034,9.32742]
[1779816939609,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816939733,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816939783,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816940093,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816940137,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816940184,29.05,75867.67,0.0,0.24235,0.00035,9.6133]
[1779816940443,29.05,75867.67,0.0,0.24236,0.00035,9.61348]
[1779816941137,29.05,75867.67,0.0,0.24236,0.00035,9.61348]
[1779816941222,29.05,75867.67,0.0,0.24236,0.00035,9.61348]
[1779816941274,29.05,75867.67,0.0,0.24236,0.00035,9.61348]
[1779816941304,29.05,75867.67,0.0,0.24236,0.00035,9.61348]
[1779816941451,29.06,75871.44,0.0,0.24369,0.00035,9.64249]
[1779816944580,29.06,75881.73,0.0,0.24734,0.00035,9.72106]
[1779816945559,29.06,75881.73,0.0,0.24734,0.00035,9.72106]
[1779816945586,29.06,75889.24,0.0,0.25001,0.00036,9.77785]
[1779816946397,29.06,75889.24,0.0,0.25001,0.00036,9.77785]
[1779816946599,29.06,75889.24,0.0,0.25001,0.00036,9.77785]
[1779816946606,29.06,75888.92,0.0,0.2499,0.00036,9.77551]
[1779816948268,29.06,75887.54,0.0,0.24942,0.00035,9.7652]
[1779816949271,29.06,75889.41,0.0,0.25008,0.00036,9.77932]
[1779816949415,29.06,75889.41,0.0,0.25008,0.00036,9.77932]
[1779816950537,29.06,75901.23,0.0,0.25431,0.00036,9.86761]
[1779816952390,29.06,75900.98,0.0,0.25423,0.00036,9.86593]
[1779816952661,29.06,75905.42,0.0,0.25582,0.00036,9.8989]
[1779816952857,29.06,75905.42,0.0,0.25582,0.00036,9.8989]
[1779816953534,29.06,75905.42,0.0,0.25582,0.00036,9.8989]
[1779816955836,29.06,75905.68,0.0,0.25592,0.00036,9.90094]
[1779816955864,29.06,75905.68,0.0,0.25592,0.00036,9.90094]
[1779816955961,29.06,75905.68,0.0,0.25592,0.00036,9.90094]
[1779816956556,29.06,75904.11,0.0,0.25536,0.00036,9.88933]
[1779816957679,29.06,75904.11,0.0,0.25536,0.00036,9.88933]
[1779816957564,29.06,75895.05,0.0,0.25212,0.00036,9.82202]
[1779816958571,29.06,75888.91,0.0,0.24993,0.00036,9.77604]
[1779816963609,29.06,75891.93,0.0,0.25101,0.00036,9.79879]
[1779816967636,29.07,75898.7,0.0,0.25343,0.00036,9.84943]
[1779816970656,29.07,75904.09,0.0,0.25537,0.00036,9.88953]
[1779816975694,29.07,75905.06,0.0,0.25571,0.00036,9.89662]
[1779816977462,29.06,75907.8,0.0,0.25669,0.00036,9.9167]
[1779816977532,29.06,75907.8,0.0,0.25669,0.00036,9.9167]
[1779816977726,29.06,75918.06,0.0,0.26039,0.00036,9.99185]
[1779816980726,29.06,75921.98,0.0,0.2618,0.00036,10.02005]
[1779816981732,29.06,75929.51,0.0,0.26453,0.00037,10.07444]
[1779816982740,29.06,75933.6,0.0,0.26602,0.00037,10.10369]
[1779816983462,29.06,75933.6,0.0,0.26602,0.00037,10.10369]
[1779816983476,29.06,75933.6,0.0,0.26602,0.00037,10.10369]
[1779816983747,29.06,75931.59,0.0,0.26527,0.00037,10.08902]
[1779816985704,29.06,75921.12,0.0,0.26145,0.00036,10.01304]
[1779816986679,29.06,75916.81,0.0,0.25988,0.00036,9.98157]
[1779816989096,29.06,75916.54,0.0,0.25978,0.00036,9.97956]
[1779816989690,29.06,75916.54,0.0,0.25978,0.00036,9.97956]
[1779816989726,29.06,75914.8,0.0,0.25915,0.00036,9.96681]
[1779816993764,29.06,75910.67,0.0,0.25754,0.00036,9.92828]
[1779816994262,29.06,75910.67,0.0,0.25754,0.00036,9.92828]
[1779816994720,29.06,75909.7,0.0,0.25719,0.00036,9.92117]
[1779816996737,29.06,75905.51,0.0,0.25568,0.00036,9.89034]
[1779817001737,29.06,75907.51,0.0,0.25641,0.00036,9.9053]
[1779817006759,29.06,75907.53,0.0,0.25643,0.00036,9.90559]
[1779817011768,29.06,75908.55,0.0,0.25679,0.00036,9.91298]
[1779817015484,29.06,75908.84,0.0,0.25689,0.00036,9.91501]
[1779817015692,29.06,75907.81,0.0,0.25651,0.00036,9.90737]
[1779817016678,29.06,75913.99,0.0,0.25875,0.00036,9.95287]
[1779817017869,29.06,75915.76,0.0,0.25938,0.00036,9.96581]
[1779817017988,29.06,75915.76,0.0,0.25938,0.00036,9.96581]
[1779817020479,29.06,75923.41,0.0,0.26216,0.00036,10.02147]
[1779817022533,29.05,75927.1,0.0,0.2635,0.00037,10.04813]
[1779817022541,29.05,75927.1,0.0,0.2635,0.00037,10.04813]
[1779817022559,29.05,75927.1,0.0,0.2635,0.00037,10.04813]
[1779817023695,29.05,75933.15,0.0,0.2657,0.00037,10.09164]
[1779817027781,29.05,75939.96,0.0,0.26818,0.00037,10.13999]
[1779817030075,29.05,75943.85,0.0,0.2696,0.00037,10.16743]
[1779817032727,29.05,75943.62,0.0,0.26951,0.00037,10.16562]
[1779817032743,29.04,75942.49,0.0,0.26907,0.00037,10.15721]
[1779817035019,29.04,75942.87,0.0,0.26919,0.00037,10.15958]
[1779817039842,29.04,75939.99,0.0,0.2681,0.00037,10.13836]
[1779817040343,29.04,75939.99,0.0,0.2681,0.00037,10.13836]
[1779817040733,29.04,75939.99,0.0,0.2681,0.00037,10.13836]
[1779817040746,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041162,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041496,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041610,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041745,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041754,29.03,75910.75,0.0,0.2574,0.00036,9.92564]
[1779817041816,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817041888,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817042183,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817042921,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817043097,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817043242,29.03,75898.37,0.0,0.25295,0.00036,9.83384]
[1779817043344,29.03,75902.49,0.0,0.25442,0.00036,9.86441]
[1779817048062,29.03,75899.9,0.0,0.25348,0.00036,9.84486]
[1779817048224,29.03,75898.7,0.0,0.25305,0.00036,9.83587]
[1779817051608,29.03,75905.05,0.0,0.25519,0.00036,9.87469]
[1779817051886,29.03,75905.05,0.0,0.25519,0.00036,9.87469]
[1779817053259,29.03,75900.42,0.0,0.25352,0.00036,9.84012]
[1779817055377,29.03,75906.45,0.0,0.25569,0.00036,9.88479]
[1779817056108,29.03,75906.45,0.0,0.25569,0.00036,9.88479]
[1779817059301,29.03,75912.02,0.0,0.25768,0.00036,9.92563]
[1779817064298,29.02,75913.8,0.0,0.25831,0.00036,9.93842]
[1779817064338,29.02,75913.4,0.0,0.25816,0.00036,9.93543]
[1779817066424,29.02,75918.34,0.0,0.25995,0.00036,9.97155]
[1779817069373,29.02,75914.41,0.0,0.25851,0.00036,9.94247]
[1779817074417,29.02,75914.72,0.0,0.2586,0.00036,9.94436]
[1779817079442,29.02,75914.67,0.0,0.25856,0.00036,9.94356]
[1779817083471,29.01,75902.22,0.0,0.25406,0.00036,9.85128]
[1779817085488,29.01,75906.17,0.0,0.25548,0.00036,9.88059]
[1779817086969,29.01,75904.87,0.0,0.25501,0.00036,9.87094]
[1779817087499,29.01,75904.71,0.0,0.25495,0.00036,9.86974]
[1779817089515,29.01,75909.12,0.0,0.25654,0.00036,9.90234]
[1779817094549,29.01,75907.6,0.0,0.25598,0.00036,9.89096]
[1779817096849,29.01,75901.05,0.0,0.25363,0.00036,9.8423]
[1779817101842,29.01,75908.91,0.0,0.25646,0.00036,9.90072]
[1779817102697,29.01,75921.66,0.0,0.26108,0.00036,9.99439]
[1779817108647,29.01,75923.91,0.0,0.26189,0.00036,10.01049]
[1779817113684,29.01,75923.41,0.0,0.26156,0.00037,9.99813]
[1779817118716,29.0,75927.29,0.0,0.26295,0.00037,10.02584]
[1779817123753,29.0,75923.29,0.0,0.26146,0.00037,9.99626]
[1779817126866,29.0,75912.06,0.0,0.25737,0.00036,9.91361]
[1779817133825,29.0,75911.95,0.0,0.25732,0.00036,9.91262]
[1779817138860,29.0,75912.32,0.0,0.25745,0.00036,9.91526]
[1779817143895,29.0,75915.15,0.0,0.25847,0.00036,9.93598]
[1779817144478,29.0,75915.15,0.0,0.25847,0.00036,9.93598]
[1779817144904,29.0,75914.43,0.0,0.25821,0.00036,9.93066]
[1779817145909,29.0,75909.34,0.0,0.25636,0.00036,9.8931]
[1779817148286,29.0,75908.56,0.0,0.25608,0.00036,9.88737]
[1779817148959,29.0,75907.71,0.0,0.25578,0.00036,9.88109]
[1779817149944,29.0,75894.74,0.0,0.25112,0.00036,9.78448]
[1779817150623,29.0,75894.74,0.0,0.25112,0.00036,9.78448]
[1779817150953,29.0,75892.82,0.0,0.25044,0.00036,9.77007]
[1779817151954,29.0,75885.59,0.0,0.24786,0.00036,9.71564]
[1779817152764,29.0,75885.59,0.0,0.24786,0.00036,9.71564]
[1779817152960,29.0,75884.12,0.0,0.24734,0.00035,9.70444]
[1779817158708,29.0,75886.12,0.0,0.24804,0.00036,9.71941]
[1779817158794,29.0,75886.12,0.0,0.24804,0.00036,9.71941]
[1779817158916,28.99,75890.15,0.0,0.24947,0.00036,9.74968]
[1779817159100,28.99,75890.15,0.0,0.24947,0.00036,9.74968]
[1779817159249,28.99,75890.15,0.0,0.24947,0.00036,9.74968]
[1779817159867,28.99,75890.15,0.0,0.24947,0.00036,9.74968]
[1779817159961,28.99,75890.15,0.0,0.24947,0.00036,9.74968]
[1779817159893,28.99,75898.74,0.0,0.25254,0.00036,9.81409]
[1779817160016,28.99,75903.54,0.0,0.25426,0.00036,9.84989]
[1779817161479,28.99,75903.54,0.0,0.25426,0.00036,9.84989]
[1779817161821,28.99,75902.77,0.0,0.25398,0.00036,9.84403]
[1779817163593,28.99,75902.77,0.0,0.25398,0.00036,9.84403]
[1779817163604,28.99,75902.77,0.0,0.25398,0.00036,9.84403]
[1779817163676,28.99,75888.68,0.0,0.24893,0.00036,9.73835]
[1779817169587,28.99,75889.41,0.0,0.24918,0.00036,9.74356]
[1779817170914,28.99,75878.75,0.0,0.24539,0.00035,9.66276]
[1779817172207,28.99,75873.29,0.0,0.24334,0.00035,9.61276]
[1779817174132,28.99,75872.59,0.0,0.24309,0.00035,9.60733]
[1779817174157,28.99,75872.59,0.0,0.24309,0.00035,9.60733]
[1779817177373,28.99,75871.77,0.0,0.2428,0.00035,9.60112]
[1779817177477,28.99,75869.63,0.0,0.24205,0.00035,9.58483]
[1779817178712,28.99,75861.7,0.0,0.23928,0.00035,9.524]
[1779817180131,28.99,75861.7,0.0,0.23929,0.00035,9.52412]
[1779817180259,28.99,75861.7,0.0,0.23929,0.00035,9.52412]
[1779817180351,28.99,75863.76,0.0,0.24002,0.00035,9.54019]
[1779817182280,29.0,75862.53,0.0,0.2396,0.00035,9.53102]
[1779817182790,29.0,75860.57,0.0,0.23892,0.00035,9.5159]
[1779817188597,29.0,75859.72,0.0,0.23863,0.00035,9.50956]
[1779817188606,29.0,75859.72,0.0,0.23863,0.00035,9.50956]
[1779817188626,29.0,75859.72,0.0,0.23863,0.00035,9.50956]
[1779817188723,29.0,75863.88,0.0,0.24008,0.00035,9.54158]
[1779817191977,28.99,75873.11,0.0,0.2433,0.00035,9.61203]
[1779817194433,28.99,75872.06,0.0,0.24293,0.00035,9.60385]
[1779817196009,28.99,75875.62,0.0,0.24417,0.00035,9.63089]
[1779817196019,28.99,75875.62,0.0,0.24417,0.00035,9.63089]
[1779817196487,28.99,75875.62,0.0,0.24417,0.00035,9.63083]
[1779817196558,28.99,75879.75,0.0,0.24563,0.00035,9.6622]
[1779817197965,28.99,75879.75,0.0,0.24563,0.00035,9.6622]
[1779817198020,28.99,75870.75,0.0,0.24244,0.00035,9.59332]
[1779817198604,28.99,75870.75,0.0,0.24244,0.00035,9.59332]
[1779817198687,28.99,75876.96,0.0,0.24463,0.00035,9.64075]
[1779817201841,28.99,75869.43,0.0,0.24197,0.00035,9.58297]
[1779817205329,28.99,75873.28,0.0,0.24331,0.00035,9.61225]
[1779817207018,28.99,75873.28,0.0,0.24331,0.00035,9.61225]
[1779817207038,28.99,75873.28,0.0,0.24331,0.00035,9.61225]
[1779817207051,28.99,75874.06,0.0,0.24358,0.00035,9.61814]
[1779817207166,28.99,75874.06,0.0,0.24358,0.00035,9.61814]
[1779817207414,28.99,75881.77,0.0,0.2463,0.00035,9.67678]
[1779817209408,28.99,75881.91,0.0,0.24635,0.00035,9.67775]
[1779817209415,28.99,75881.91,0.0,0.24635,0.00035,9.67775]
[1779817209465,28.99,75883.27,0.0,0.24682,0.00035,9.68791]
[1779817215412,28.98,75883.07,0.0,0.24673,0.00035,9.68587]
[1779817220760,28.98,75880.25,0.0,0.24573,0.00035,9.66441]
[1779817220904,28.98,75880.25,0.0,0.24573,0.00035,9.66441]
[1779817220917,28.98,75880.25,0.0,0.24573,0.00035,9.66441]
[1779817221022,28.98,75880.25,0.0,0.24573,0.00035,9.66441]
[1779817221059,28.98,75880.25,0.0,0.24573,0.00035,9.66441]
[1779817221039,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817221193,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817221214,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817221455,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817222928,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817223040,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817223054,28.98,75884.0,0.0,0.24706,0.00035,9.69287]
[1779817223005,28.98,75882.7,0.0,0.24659,0.00035,9.68298]
[1779817223467,28.98,75882.7,0.0,0.24659,0.00035,9.68298]
[1779817224947,28.98,75875.38,0.0,0.244,0.00035,9.62725]
[1779817229060,28.98,75873.93,0.0,0.2435,0.00035,9.61629]
[1779817229077,28.98,75876.34,0.0,0.24435,0.00035,9.63481]
[1779817230009,28.98,75868.13,0.0,0.24147,0.00035,9.57204]
[1779817235009,28.99,75866.51,0.0,0.24079,0.00035,9.55164]
[1779817237134,28.99,75864.98,0.0,0.24028,0.00035,9.5404]
[1779817237168,28.99,75864.98,0.0,0.24028,0.00035,9.5404]
[1779817237986,28.99,75864.5,0.0,0.24012,0.00035,9.53684]
[1779817242519,28.99,75862.0,0.0,0.23927,0.00035,9.51812]
[1779817243055,28.99,75858.09,0.0,0.2379,0.00035,9.48793]
[1779817243738,28.99,75858.09,0.0,0.2379,0.00035,9.48793]
[1779817244082,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244624,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244739,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244781,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244874,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244886,28.99,75822.81,0.0,0.22581,0.00034,9.21179]
[1779817244976,28.99,75824.46,0.0,0.22636,0.00034,9.22478]
[1779817245267,28.99,75824.46,0.0,0.22636,0.00034,9.22478]
[1779817245859,28.99,75824.46,0.0,0.22636,0.00034,9.22478]
[1779817245936,28.99,75826.48,0.0,0.22705,0.00034,9.24093]
[1779817247988,28.99,75826.48,0.0,0.22705,0.00034,9.24093]
[1779817249257,29.0,75827.04,0.0,0.22725,0.00034,9.24557]
[1779817251396,29.0,75828.1,0.0,0.22762,0.00034,9.2541]
[1779817251952,29.0,75830.82,0.0,0.22855,0.00034,9.27565]
[1779817254219,29.0,75830.76,0.0,0.22853,0.00034,9.27524]
[1779817255041,29.0,75830.76,0.0,0.22853,0.00034,9.27524]
[1779817255107,29.0,75830.76,0.0,0.22853,0.00034,9.27524]
[1779817254698,29.0,75830.76,0.0,0.22853,0.00034,9.27531]
[1779817255916,29.0,75809.56,0.0,0.22139,0.00033,9.10726]
[1779817261355,29.0,75809.96,0.0,0.22154,0.00033,9.11096]
[1779817261756,29.0,75802.67,0.0,0.21912,0.00033,9.05278]
[1779817263537,29.0,75802.75,0.0,0.21915,0.00033,9.05358]
[1779817263553,29.0,75802.75,0.0,0.21915,0.00033,9.05358]
[1779817264072,29.0,75799.54,0.0,0.2181,0.00033,9.02825]
[1779817266097,29.01,75795.41,0.0,0.21676,0.00033,8.99552]
[1779817270069,29.01,75785.19,0.0,0.21344,0.00033,8.91401]
[1779817274111,29.02,75789.35,0.0,0.21485,0.00033,8.94883]
[1779817277054,29.02,75794.14,0.0,0.21647,0.00033,8.98838]
[1779817282081,29.03,75791.05,0.0,0.21551,0.00033,8.96505]
[1779817284173,29.04,75795.32,0.0,0.21696,0.00033,9.00038]
[1779817285418,29.04,75794.41,0.0,0.21667,0.00033,8.99341]
[1779817285483,29.04,75794.41,0.0,0.21667,0.00033,8.99341]
[1779817285487,29.04,75794.41,0.0,0.21667,0.00033,8.99341]
[1779817286130,29.04,75788.3,0.0,0.21466,0.00033,8.94422]
[1779817286295,29.04,75788.3,0.0,0.21466,0.00033,8.94422]
[1779817286317,29.04,75788.3,0.0,0.21466,0.00033,8.94422]
[1779817286356,29.04,75788.3,0.0,0.21466,0.00033,8.94422]
[1779817286944,29.04,75788.3,0.0,0.21469,0.00033,8.94489]
[1779817287984,29.04,75788.3,0.0,0.21469,0.00033,8.94489]
[1779817288054,29.04,75793.61,0.0,0.21645,0.00033,8.98792]
[1779817288240,29.04,75793.61,0.0,0.21645,0.00033,8.98792]
[1779817288247,29.04,75793.61,0.0,0.21645,0.00033,8.98792]
[1779817289132,29.04,75793.52,0.0,0.21643,0.00033,8.98745]
[1779817292515,29.05,75794.07,0.0,0.21651,0.00033,8.98428]
[1779817293077,29.05,75795.0,0.0,0.21683,0.00033,8.99208]
[1779817295107,29.07,75803.3,0.0,0.21972,0.00033,9.06181]
[1779817297217,29.08,75801.33,0.0,0.21917,0.00033,9.04855]
[1779817297296,29.08,75801.33,0.0,0.21917,0.00033,9.04855]
[1779817297797,29.08,75801.33,0.0,0.21917,0.00033,9.04855]
[1779817298144,29.08,75820.62,0.0,0.22562,0.00034,9.20188]
[1779817298240,29.08,75820.62,0.0,0.22562,0.00034,9.20188]
[1779817299043,29.08,75820.86,0.0,0.22572,0.00034,9.2042]
[1779817299721,29.08,75820.86,0.0,0.22572,0.00034,9.2042]
[1779817299753,29.08,75820.86,0.0,0.22572,0.00034,9.2042]
[1779817299869,29.08,75820.86,0.0,0.22572,0.00034,9.2042]
[1779817299871,29.08,75820.86,0.0,0.22572,0.00034,9.2042]
[1779817300056,29.08,75855.1,0.0,0.23743,0.00035,9.47165]
[1779817300816,29.08,75855.1,0.0,0.23743,0.00035,9.47165]
[1779817301066,29.08,75852.72,0.0,0.23661,0.00035,9.45337]
[1779817301180,29.08,75852.72,0.0,0.23661,0.00035,9.45337]
[1779817304352,29.09,75854.84,0.0,0.23736,0.00035,9.47006]
[1779817305103,29.09,75862.28,0.0,0.23995,0.00035,9.5274]
[1779817306575,29.09,75862.26,0.0,0.23994,0.00035,9.52727]
[1779817309127,29.09,75837.11,0.0,0.23126,0.00034,9.33251]
[1779817311544,29.09,75835.45,0.0,0.23071,0.00034,9.31976]
[1779817312150,29.09,75834.99,0.0,0.23056,0.00034,9.31628]
[1779817314181,29.09,75828.54,0.0,0.22837,0.00034,9.26599]
[1779817314432,29.09,75828.54,0.0,0.22837,0.00034,9.26599]
[1779817314472,29.09,75828.54,0.0,0.22837,0.00034,9.26599]
[1779817319186,29.1,75833.98,0.0,0.23026,0.00034,9.30956]
[1779817321628,29.1,75832.16,0.0,0.22966,0.00034,9.29561]
[1779817321741,29.1,75832.16,0.0,0.22966,0.00034,9.29561]
[1779817322058,29.1,75832.16,0.0,0.22966,0.00034,9.29561]
[1779817322170,29.1,75832.16,0.0,0.22966,0.00034,9.29561]
[1779817322103,29.1,75833.37,0.0,0.23007,0.00034,9.30509]
[1779817322403,29.1,75833.37,0.0,0.23007,0.00034,9.30509]
[1779817322979,29.1,75867.34,0.0,0.24181,0.00035,9.56812]
[1779817323859,29.1,75867.34,0.0,0.24181,0.00035,9.56812]
[1779817323947,29.1,75867.34,0.0,0.24181,0.00035,9.56812]
[1779817324160,29.1,75867.34,0.0,0.24181,0.00035,9.56812]
[1779817324219,29.1,75888.88,0.0,0.24941,0.00036,9.73132]
[1779817324276,29.1,75888.88,0.0,0.24941,0.00036,9.73132]
[1779817324490,29.1,75888.88,0.0,0.24941,0.00036,9.73132]
[1779817324633,29.1,75888.88,0.0,0.24941,0.00036,9.73132]
[1779817324652,29.1,75888.88,0.0,0.24941,0.00036,9.73132]
[1779817324896,29.1,75884.1,0.0,0.24771,0.00035,9.69537]
[1779817326700,29.1,75883.73,0.0,0.24758,0.00035,9.69247]
[1779817326803,29.1,75883.13,0.0,0.24736,0.00035,9.68783]
[1779817330144,29.09,75885.26,0.0,0.2481,0.00035,9.70351]
[1779817330151,29.09,75877.47,0.0,0.24534,0.00035,9.64466]
[1779817331167,29.09,75866.45,0.0,0.24146,0.00035,9.56056]
[1779817331335,29.09,75866.45,0.0,0.24146,0.00035,9.56056]
[1779817331377,29.09,75866.45,0.0,0.24146,0.00035,9.56056]
[1779817332717,29.09,75868.33,0.0,0.24212,0.00035,9.57486]
[1779817332850,29.09,75868.33,0.0,0.24212,0.00035,9.57486]
[1779817332876,29.09,75872.24,0.0,0.24349,0.00035,9.60467]
[1779817338111,29.09,75871.76,0.0,0.24331,0.00035,9.6008]
[1779817343363,29.09,75869.96,0.0,0.24266,0.00035,9.58679]
[1779817348397,29.09,75869.82,0.0,0.24261,0.00035,9.58554]
[1779817351013,29.09,75870.17,0.0,0.24273,0.00035,9.58818]
[1779817351068,29.09,75863.09,0.0,0.24011,0.00035,9.52552]
[1779817355095,29.09,75863.69,0.0,0.24032,0.00035,9.52999]
[1779817355196,29.09,75863.54,0.0,0.24026,0.00035,9.52872]
[1779817357461,29.09,75869.34,0.0,0.24228,0.00035,9.57297]
[1779817363213,29.08,75871.12,0.0,0.24289,0.00035,9.58616]
[1779817363221,29.08,75866.97,0.0,0.24142,0.00035,9.55424]
[1779817365247,29.08,75866.97,0.0,0.24142,0.00035,9.55424]
[1779817365518,29.08,75870.38,0.0,0.24261,0.00035,9.5801]
[1779817370551,29.08,75872.0,0.0,0.24315,0.00035,9.59187]
[1779817375586,29.07,75870.72,0.0,0.24267,0.00035,9.58147]
[1779817377371,29.07,75870.71,0.0,0.24266,0.00035,9.58127]
[1779817377378,29.07,75870.71,0.0,0.24266,0.00035,9.58127]
[1779817377585,29.07,75870.71,0.0,0.24266,0.00035,9.58127]
[1779817377632,29.07,75877.22,0.0,0.24495,0.00035,9.63069]
[1779817379480,29.07,75879.44,0.0,0.24573,0.00035,9.6474]
[1779817379615,29.07,75879.44,0.0,0.24572,0.00035,9.64733]
[1779817383750,29.07,75871.57,0.0,0.24296,0.00035,9.58769]
[1779817385458,29.07,75871.57,0.0,0.24296,0.00035,9.58781]
[1779817385804,29.07,75871.57,0.0,0.24296,0.00035,9.58781]
[1779817386117,29.07,75861.59,0.0,0.23948,0.00035,9.51151]
[1779817389269,29.07,75859.01,0.0,0.23856,0.00035,9.4912]
[1779817389288,29.07,75893.84,0.0,0.25083,0.00036,9.7555]
[1779817389766,29.07,75893.84,0.0,0.25083,0.00036,9.7555]
[1779817389931,29.07,75893.84,0.0,0.25083,0.00036,9.7555]
[1779817390010,29.07,75893.84,0.0,0.25083,0.00036,9.7555]
[1779817390262,29.07,75893.84,0.0,0.25083,0.00036,9.7555]
[1779817390162,29.07,75886.26,0.0,0.24812,0.00036,9.69858]
[1779817390344,29.07,75886.26,0.0,0.24812,0.00036,9.69858]
[1779817390473,29.07,75886.26,0.0,0.24812,0.00036,9.69858]
[1779817391058,29.07,75886.26,0.0,0.24812,0.00036,9.69858]
[1779817391138,29.07,75880.41,0.0,0.24605,0.00035,9.65432]
[1779817391427,29.07,75880.41,0.0,0.24605,0.00035,9.65432]
[1779817393792,29.07,75877.67,0.0,0.24507,0.00035,9.63332]
[1779817393819,29.07,75876.5,0.0,0.24465,0.00035,9.62437]
[1779817397586,29.06,75876.94,0.0,0.2448,0.00035,9.62748]
[1779817398063,29.06,75876.94,0.0,0.2448,0.00035,9.62748]
[1779817398300,29.06,75876.94,0.0,0.2448,0.00035,9.62748]
[1779817398122,29.06,75893.35,0.0,0.25062,0.00036,9.75118]
[1779817398833,29.06,75893.35,0.0,0.25062,0.00036,9.75118]
[1779817399273,29.06,75893.35,0.0,0.25062,0.00036,9.75118]
[1779817399223,29.06,75912.77,0.0,0.2576,0.00036,9.89523]
[1779817399387,29.06,75912.77,0.0,0.2576,0.00036,9.89523]
[1779817399601,29.06,75912.77,0.0,0.2576,0.00036,9.89523]
[1779817399839,29.06,75912.77,0.0,0.2576,0.00036,9.89523]
[1779817399935,29.06,75912.77,0.0,0.2576,0.00036,9.89523]
[1779817400120,29.06,75907.42,0.0,0.25566,0.00036,9.85576]
[1779817400421,29.06,75907.42,0.0,0.25566,0.00036,9.85576]
[1779817400452,29.06,75907.42,0.0,0.25566,0.00036,9.85576]
[1779817400455,29.06,75907.42,0.0,0.25566,0.00036,9.85576]
[1779817400507,29.06,75907.42,0.0,0.25566,0.00036,9.85576]
[1779817401296,29.06,75906.64,0.0,0.25538,0.00036,9.84991]
[1779817401914,29.06,75906.64,0.0,0.25538,0.00036,9.84991]
[1779817402207,29.06,75910.26,0.0,0.25668,0.00036,9.87661]
[1779817407238,29.06,75911.34,0.0,0.25705,0.00036,9.88416]
[1779817407559,29.06,75910.94,0.0,0.2569,0.00036,9.88106]
[1779817407966,29.06,75910.94,0.0,0.25689,0.00036,9.88091]
[1779817408972,29.06,75931.52,0.0,0.26439,0.00037,10.031]
[1779817409980,29.06,75938.06,0.0,0.26679,0.00037,10.07799]
[1779817414289,29.05,75936.75,0.0,0.26617,0.00037,10.05997]
[1779817414295,29.05,75936.75,0.0,0.26617,0.00037,10.05997]
[1779817415015,29.05,75936.42,0.0,0.26603,0.00037,10.05738]
[1779817416133,29.05,75936.42,0.0,0.26603,0.00037,10.05738]
[1779817416234,29.05,75935.36,0.0,0.26564,0.00037,10.04964]
[1779817421236,29.05,75933.54,0.0,0.26494,0.00037,10.03609]
[1779817421322,29.05,75925.7,0.0,0.26206,0.00037,9.97918]
[1779817423072,29.04,75917.69,0.0,0.25912,0.00036,9.92037]
[1779817425964,29.04,75918.21,0.0,0.2593,0.00036,9.92398]
[1779817426093,29.04,75922.15,0.0,0.26073,0.00037,9.95269]
[1779817430344,29.04,75919.28,0.0,0.25966,0.00036,9.93121]
[1779817435351,29.03,75923.17,0.0,0.26105,0.00037,9.95916]
[1779817439294,29.03,75908.07,0.0,0.25554,0.00036,9.84769]
[1779817440517,29.03,75907.06,0.0,0.25517,0.00036,9.84009]
[1779817441299,29.03,75906.98,0.0,0.25514,0.00036,9.83946]
[1779817442425,29.03,75903.78,0.0,0.25399,0.00036,9.81569]
[1779817443278,29.03,75928.12,0.0,0.26284,0.00037,9.9946]
[1779817443373,29.03,75928.12,0.0,0.26284,0.00037,9.9946]
[1779817444239,29.03,75928.12,0.0,0.26284,0.00037,9.9946]
[1779817444258,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817444438,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817444597,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817444770,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817444841,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817444891,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817445231,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817445814,29.03,75929.48,0.0,0.26332,0.00037,10.00409]
[1779817446354,29.03,75930.56,0.0,0.2637,0.00037,10.01175]
[1779817447349,29.03,75924.82,0.0,0.26159,0.00037,9.96986]
[1779817452376,29.02,75924.47,0.0,0.26145,0.00037,9.96699]
[1779817457386,29.02,75924.62,0.0,0.26149,0.00037,9.96791]
[1779817462386,29.02,75925.17,0.0,0.26168,0.00037,9.97173]
[1779817467399,29.02,75926.47,0.0,0.26215,0.00037,9.98098]
[1779817472411,29.02,75926.25,0.0,0.26193,0.00037,9.97091]
[1779817477427,29.02,75928.58,0.0,0.26277,0.00037,9.98761]
[1779817482430,29.01,75931.44,0.0,0.26381,0.00037,10.00808]
[1779817483387,29.01,75936.7,0.0,0.26574,0.00037,10.04602]
[1779817485145,29.01,75939.09,0.0,0.26662,0.00037,10.06312]
[1779817485344,29.01,75938.31,0.0,0.26633,0.00037,10.05738]
[1779817486319,29.01,75944.24,0.0,0.26852,0.00037,10.09979]
[1779817488360,29.01,75937.64,0.0,0.26606,0.00037,10.05215]
[1779817493366,29.0,75935.63,0.0,0.26528,0.00037,10.03689]
[1779817498376,29.0,75937.61,0.0,0.26596,0.00037,10.05027]
[1779817500868,28.99,75938.01,0.0,0.26608,0.00037,10.05257]
[1779817500967,28.99,75938.01,0.0,0.26608,0.00037,10.05257]
[1779817500999,28.99,75938.01,0.0,0.26608,0.00037,10.05257]
[1779817501406,28.99,75938.32,0.0,0.26618,0.00037,10.05461]
[1779817502366,28.99,75932.74,0.0,0.2641,0.00037,10.01385]
[1779817502979,28.99,75910.22,0.0,0.25586,0.00036,9.84856]
[1779817503915,28.99,75910.22,0.0,0.25586,0.00036,9.84856]
[1779817503935,28.99,75910.22,0.0,0.25586,0.00036,9.84856]
[1779817503984,28.99,75910.22,0.0,0.25586,0.00036,9.84856]
[1779817504118,28.99,75910.2,0.0,0.25585,0.00036,9.84841]
[1779817504665,28.99,75910.2,0.0,0.25585,0.00036,9.84837]
[1779817505671,28.99,75919.95,0.0,0.2594,0.00037,9.9203]
[1779817506845,28.99,75919.95,0.0,0.2594,0.00037,9.9203]
[1779817506873,28.99,75919.95,0.0,0.2594,0.00037,9.9203]
[1779817507291,28.99,75919.95,0.0,0.2594,0.00037,9.9203]
[1779817507392,28.98,75915.77,0.0,0.25787,0.00036,9.88943]
[1779817507597,28.98,75915.77,0.0,0.25787,0.00036,9.88943]
[1779817508427,28.98,75915.7,0.0,0.25784,0.00036,9.88884]
[1779817512034,28.98,75928.92,0.0,0.26266,0.00037,9.98537]
[1779817518201,28.98,75928.24,0.0,0.26237,0.00037,9.97973]
[1779817524776,28.97,75926.75,0.0,0.26178,0.00037,9.96795]
[1779817525692,28.97,75928.05,0.0,0.26224,0.00037,9.97712]
[1779817525703,28.97,75928.05,0.0,0.26224,0.00037,9.97712]
[1779817525829,28.97,75928.05,0.0,0.26224,0.00037,9.97712]
[1779817526835,28.97,75937.64,0.0,0.26576,0.00037,10.04643]
[1779817529852,28.96,75933.66,0.0,0.26427,0.00037,10.01719]
[1779817532873,28.96,75919.19,0.0,0.2588,0.00037,9.9026]
[1779817537908,28.96,75921.82,0.0,0.25973,0.00037,9.92135]
[1779817542946,28.95,75921.99,0.0,0.25976,0.00037,9.92199]
[1779817547978,28.95,75919.98,0.0,0.259,0.00037,9.90669]
[1779817553013,28.94,75921.17,0.0,0.2594,0.00037,9.91474]
[1779817558061,28.94,75921.98,0.0,0.25965,0.00037,9.91978]
[1779817562716,28.93,75922.59,0.0,0.25984,0.00037,9.92366]
[1779817564100,28.93,75917.27,0.0,0.25788,0.00036,9.884]
[1779817568674,28.93,75914.92,0.0,0.257,0.00036,9.86624]
[1779817568681,28.93,75914.92,0.0,0.257,0.00036,9.86624]
[1779817568839,28.93,75914.92,0.0,0.257,0.00036,9.86624]
[1779817569166,28.93,75914.92,0.0,0.257,0.00036,9.86624]
[1779817569453,28.93,75914.92,0.0,0.257,0.00036,9.86624]
[1779817569266,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817569515,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817569770,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817569789,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817570066,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817570084,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817570282,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817570327,28.93,75941.35,0.0,0.26672,0.00037,10.05942]
[1779817570383,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571123,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571163,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571404,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571414,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571452,28.93,75941.57,0.0,0.2668,0.00037,10.06096]
[1779817571484,28.93,75943.01,0.0,0.26733,0.00037,10.07122]
[1779817573522,28.93,75942.62,0.0,0.26724,0.00037,10.06944]
[1779817574686,28.94,75939.28,0.0,0.26603,0.00037,10.04604]
[1779817576555,28.95,75941.73,0.0,0.26701,0.00037,10.0649]
[1779817580704,28.96,75942.69,0.0,0.26745,0.00037,10.07342]
[1779817581735,28.96,75942.69,0.0,0.26745,0.00037,10.07342]
[1779817582224,28.96,75941.87,0.0,0.26714,0.00037,10.06752]
[1779817583336,28.96,75950.42,0.0,0.27031,0.00037,10.1284]
[1779817585247,28.95,75946.58,0.0,0.26885,0.00037,10.10051]
[1779817588889,28.95,75949.78,0.0,0.27001,0.00037,10.1228]
[1779817589929,28.95,75949.78,0.0,0.27001,0.00037,10.12276]
[1779817590014,28.95,75949.78,0.0,0.27001,0.00037,10.12276]
[1779817590028,28.95,75949.78,0.0,0.27001,0.00037,10.12276]
[1779817590282,28.95,75957.47,0.0,0.27288,0.00038,10.17732]
[1779817591253,28.95,75957.47,0.0,0.27288,0.00038,10.17732]
[1779817591302,28.95,75960.23,0.0,0.2738,0.00038,10.18858]
[1779817596323,28.95,75959.61,0.0,0.27356,0.00038,10.18404]
[1779817599344,28.94,75953.14,0.0,0.27112,0.00037,10.13803]
[1779817601362,28.94,75945.42,0.0,0.26823,0.00037,10.08268]
[1779817606393,28.94,75944.12,0.0,0.26771,0.00037,10.07267]
[1779817607084,28.94,75944.12,0.0,0.26771,0.00037,10.07267]
[1779817607532,28.94,75943.88,0.0,0.26761,0.00037,10.07081]
[1779817609120,28.94,75944.33,0.0,0.26777,0.00037,10.07391]
[1779817609413,28.93,75944.33,0.0,0.26776,0.00037,10.07377]
[1779817611428,28.93,75940.42,0.0,0.2663,0.00037,10.04537]
[1779817616463,28.93,75941.0,0.0,0.26648,0.00037,10.04894]
[1779817621497,28.92,75940.59,0.0,0.2663,0.00037,10.04541]
[1779817623513,28.92,75931.97,0.0,0.2631,0.00037,9.98265]
[1779817628547,28.92,75925.71,0.0,0.26077,0.00037,9.93641]
[1779817633784,28.92,75924.52,0.0,0.26032,0.00037,9.92741]
[1779817634905,28.92,75922.28,0.0,0.25949,0.00037,9.91086]
[1779817634929,28.92,75922.28,0.0,0.25949,0.00037,9.91086]
[1779817635575,28.92,75922.28,0.0,0.25949,0.00037,9.91086]
[1779817634965,28.92,75912.79,0.0,0.25603,0.00036,9.84072]
[1779817635663,28.92,75912.27,0.0,0.25584,0.00036,9.83685]
[1779817641215,28.92,75910.53,0.0,0.2552,0.00036,9.82392]
[1779817641253,28.92,75906.63,0.0,0.25379,0.00036,9.79493]
[1779817642644,28.92,75900.24,0.0,0.25149,0.00036,9.74716]
[1779817647679,28.92,75896.79,0.0,0.25026,0.00036,9.72156]
[1779817652834,28.92,75896.76,0.0,0.25014,0.00036,9.71328]
[1779817652893,28.92,75896.76,0.0,0.25014,0.00036,9.71328]
[1779817653106,28.92,75929.25,0.0,0.26197,0.00037,9.95453]
[1779817653868,28.92,75929.25,0.0,0.26197,0.00037,9.95453]
[1779817653933,28.92,75928.22,0.0,0.2616,0.00037,9.94726]
[1779817655487,28.92,75928.51,0.0,0.26171,0.00037,9.94941]
[1779817657037,28.92,75928.87,0.0,0.26185,0.00037,9.95205]
[1779817657056,28.92,75928.87,0.0,0.26185,0.00037,9.95205]
[1779817657084,28.92,75928.87,0.0,0.26185,0.00037,9.95205]
[1779817657253,28.92,75924.36,0.0,0.26019,0.00037,9.91902]
[1779817658761,28.92,75913.46,0.0,0.2562,0.00036,9.83851]
[1779817661970,28.92,75913.78,0.0,0.25632,0.00036,9.84093]
[1779817662042,28.92,75914.63,0.0,0.25663,0.00036,9.84723]
[1779817668198,28.92,75916.81,0.0,0.25742,0.00037,9.86334]
[1779817673861,28.92,75914.86,0.0,0.25671,0.00036,9.8489]
[1779817678900,28.92,75915.47,0.0,0.25693,0.00036,9.85346]
[1779817683969,28.92,75912.52,0.0,0.25586,0.00036,9.83163]
[1779817684113,28.92,75912.52,0.0,0.25586,0.00036,9.83163]
[1779817684179,28.92,75912.52,0.0,0.25586,0.00036,9.83163]
[1779817684259,28.92,75912.52,0.0,0.25586,0.00036,9.83163]
[1779817684324,28.92,75922.17,0.0,0.25939,0.00037,9.90297]
[1779817686358,28.93,75922.17,0.0,0.25939,0.00037,9.90304]
[1779817686413,28.93,75926.1,0.0,0.26084,0.00037,9.93199]
[1779817691991,28.93,75929.02,0.0,0.26192,0.00037,9.95346]
[1779817697025,28.93,75931.16,0.0,0.2627,0.00037,9.96903]
[1779817702061,28.93,75931.13,0.0,0.26269,0.00037,9.96873]
[1779817707096,28.93,75930.96,0.0,0.26262,0.00037,9.96742]
[1779817710997,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711245,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711319,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711358,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711390,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711429,28.92,75932.36,0.0,0.26313,0.00037,9.97739]
[1779817711490,28.92,75945.2,0.0,0.26776,0.00037,10.06197]
[1779817713140,28.92,75951.56,0.0,0.27014,0.00037,10.10759]
[1779817714739,28.92,75950.53,0.0,0.26975,0.00037,10.10011]
[1779817715156,28.92,75952.22,0.0,0.27037,0.00037,10.11206]
[1779817720189,28.92,75954.44,0.0,0.27117,0.00037,10.12716]
[1779817724285,28.91,75954.26,0.0,0.27108,0.00037,10.12556]
[1779817724336,28.91,75954.26,0.0,0.27108,0.00037,10.12556]
[1779817724437,28.91,75961.6,0.0,0.27381,0.00038,10.17713]
[1779817724884,28.91,75961.6,0.0,0.27381,0.00038,10.17713]
[1779817725227,28.91,75961.6,0.0,0.27381,0.00038,10.17713]
[1779817730258,28.91,75962.11,0.0,0.27399,0.00038,10.18035]
[1779817733341,28.9,75954.59,0.0,0.27114,0.00038,10.12666]
[1779817739321,28.9,75954.65,0.0,0.27113,0.00038,10.1265]
[1779817742366,28.9,75962.96,0.0,0.27422,0.00038,10.1848]
[1779817747422,28.89,75959.42,0.0,0.27287,0.00038,10.15934]
[1779817751406,28.89,75963.68,0.0,0.27444,0.00038,10.18886]
[1779817754508,28.89,75970.11,0.0,0.27686,0.00038,10.2338]
[1779817755057,28.89,75970.11,0.0,0.27686,0.00038,10.2338]
[1779817755655,28.89,75970.11,0.0,0.27686,0.00038,10.2338]
[1779817755624,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756007,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756059,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756408,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756460,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756549,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756579,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756629,28.89,75977.59,0.0,0.2797,0.00038,10.28591]
[1779817756651,28.89,75979.09,0.0,0.28027,0.00038,10.29618]
[1779817757575,28.89,75979.09,0.0,0.28027,0.00038,10.29618]
[1779817757579,28.89,75979.09,0.0,0.28027,0.00038,10.29618]
[1779817757666,28.88,75979.42,0.0,0.28039,0.00038,10.29832]
[1779817759140,28.88,75979.42,0.0,0.28038,0.00038,10.29818]
[1779817759174,28.88,75979.42,0.0,0.28038,0.00038,10.29818]
[1779817759266,28.88,75979.42,0.0,0.28038,0.00038,10.29818]
[1779817759297,28.88,75979.42,0.0,0.28038,0.00038,10.29818]
[1779817759464,28.88,75981.2,0.0,0.28105,0.00038,10.31034]
[1779817761579,28.88,75981.3,0.0,0.28108,0.00038,10.31088]
[1779817761583,28.88,75983.25,0.0,0.28182,0.00038,10.32419]
[1779817763728,28.88,75983.25,0.0,0.28181,0.00038,10.32404]
[1779817763631,28.88,76004.94,0.0,0.29016,0.00039,10.47135]
[1779817763959,28.88,76004.94,0.0,0.29016,0.00039,10.47135]
[1779817764472,28.88,76004.94,0.0,0.29016,0.00039,10.47135]
[1779817764544,28.88,76004.94,0.0,0.29016,0.00039,10.47135]
[1779817764629,28.88,76006.25,0.0,0.29066,0.00039,10.47997]
[1779817767424,28.87,76009.25,0.0,0.2918,0.00039,10.49963]
[1779817767565,28.87,76009.25,0.0,0.2918,0.00039,10.49963]
[1779817767723,28.87,76009.25,0.0,0.2918,0.00039,10.49963]
[1779817767732,28.87,76009.25,0.0,0.2918,0.00039,10.49963]
[1779817767666,28.87,76014.27,0.0,0.29375,0.00039,10.53274]
[1779817768531,28.85,76014.27,0.0,0.29362,0.00039,10.53071]
[1779817769475,28.85,76014.27,0.0,0.29362,0.00039,10.53071]
[1779817769530,28.85,76014.27,0.0,0.29362,0.00039,10.53071]
[1779817769716,28.85,76014.27,0.0,0.29362,0.00039,10.53071]
[1779817770627,28.82,76019.05,0.0,0.29525,0.00039,10.55826]
[1779817771687,28.82,76019.05,0.0,0.29525,0.00039,10.55826]
[1779817771799,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817771961,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817772016,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817772047,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817772056,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817772224,28.82,76019.99,0.0,0.29551,0.00039,10.5564]
[1779817772608,28.8,76054.45,0.0,0.30907,0.0004,10.77602]
[1779817774816,28.78,76053.81,0.0,0.30868,0.0004,10.77002]
[1779817774831,28.78,76053.81,0.0,0.30868,0.0004,10.77002]
[1779817774843,28.78,76053.81,0.0,0.30868,0.0004,10.77002]
[1779817775595,28.77,76052.89,0.0,0.30821,0.0004,10.76261]
[1779817775839,28.77,76052.89,0.0,0.30821,0.0004,10.76261]
[1779817775880,28.77,76052.89,0.0,0.30821,0.0004,10.76261]
[1779817776601,28.76,76049.43,0.0,0.30682,0.0004,10.74069]
[1779817777834,28.76,76050.12,0.0,0.30708,0.0004,10.74481]
[1779817777878,28.76,76050.12,0.0,0.30708,0.0004,10.74481]
[1779817777956,28.76,76050.12,0.0,0.30708,0.0004,10.74481]
[1779817777997,28.76,76050.12,0.0,0.30708,0.0004,10.74481]
[1779817778500,28.76,76050.12,0.0,0.30708,0.0004,10.74481]
[1779817778617,28.76,76042.83,0.0,0.30416,0.0004,10.69843]
[1779817779622,28.76,76050.16,0.0,0.30707,0.0004,10.74468]
[1779817780630,28.74,76053.55,0.0,0.30829,0.0004,10.76388]
[1779817781491,28.74,76053.55,0.0,0.30829,0.0004,10.76388]
[1779817781664,28.73,76048.16,0.0,0.30612,0.0004,10.72971]
[1779817781800,28.73,76048.16,0.0,0.30612,0.0004,10.72971]
[1779817781879,28.73,76048.16,0.0,0.30612,0.0004,10.72971]
[1779817781940,28.73,76048.16,0.0,0.30612,0.0004,10.72971]
[1779817782757,28.73,76032.98,0.0,0.30007,0.0004,10.63229]
[1779817784781,28.73,76033.44,0.0,0.30024,0.0004,10.63499]
[1779817784820,28.73,76033.44,0.0,0.30024,0.0004,10.63499]
[1779817785712,28.71,76032.44,0.0,0.29971,0.0004,10.62644]
[1779817786044,28.71,76032.44,0.0,0.29971,0.0004,10.62644]
[1779817786711,28.69,76032.45,0.0,0.29959,0.0004,10.62446]
[1779817787711,28.67,76037.09,0.0,0.30129,0.0004,10.65234]
[1779817792746,28.57,76039.5,0.0,0.30164,0.0004,10.65823]
[1779817797781,28.5,76040.86,0.0,0.30171,0.0004,10.65957]
[1779817802818,28.44,76041.19,0.0,0.30142,0.0004,10.65493]
[1779817808733,28.43,76039.22,0.0,0.30061,0.0004,10.64173]
[1779817807853,28.43,76033.56,0.0,0.29834,0.0004,10.60445]
[1779817809248,28.43,76033.56,0.0,0.29834,0.0004,10.60445]
[1779817809351,28.43,76033.56,0.0,0.29834,0.0004,10.60445]
[1779817809533,28.43,76033.56,0.0,0.29834,0.0004,10.60445]
[1779817809650,28.43,76033.56,0.0,0.29834,0.0004,10.60445]
[1779817809750,28.43,76022.83,0.0,0.29406,0.0004,10.5329]
[1779817810396,28.43,76022.83,0.0,0.29406,0.0004,10.5329]
[1779817810401,28.43,76022.83,0.0,0.29406,0.0004,10.5329]
[1779817810417,28.43,76022.83,0.0,0.29406,0.0004,10.5329]
[1779817810456,28.43,76008.54,0.0,0.28842,0.00039,10.43615]
[1779817813708,28.43,76007.3,0.0,0.28792,0.00039,10.4274]
[1779817813739,28.43,76007.3,0.0,0.28792,0.00039,10.4274]
[1779817813748,28.43,76007.3,0.0,0.28792,0.00039,10.4274]
[1779817813742,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817813894,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817814876,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817814887,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817814937,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817814959,28.43,76007.21,0.0,0.28787,0.00039,10.42653]
[1779817814975,28.42,76000.06,0.0,0.28506,0.00039,10.37718]
[1779817816554,28.42,76000.06,0.0,0.28506,0.00039,10.37718]
[1779817816666,28.42,75999.33,0.0,0.28476,0.00039,10.37196]
[1779817822605,28.42,75998.67,0.0,0.28448,0.00039,10.36685]
[1779817827996,28.42,75997.96,0.0,0.28417,0.00039,10.36149]
[1779817832674,28.41,75991.85,0.0,0.28165,0.00039,10.31037]
[1779817833089,28.41,75987.44,0.0,0.27994,0.00039,10.2794]
[1779817835077,28.41,75987.44,0.0,0.27994,0.00039,10.27935]
[1779817835142,28.41,75987.44,0.0,0.27994,0.00039,10.27935]
[1779817835342,28.41,75987.44,0.0,0.27994,0.00039,10.27935]
[1779817835371,28.41,75987.44,0.0,0.27994,0.00039,10.27935]
[1779817835381,28.41,75987.44,0.0,0.27994,0.00039,10.27935]
[1779817835638,28.41,75979.24,0.0,0.27676,0.00039,10.22128]
[1779817836788,28.41,75979.24,0.0,0.27676,0.00039,10.22128]
[1779817836822,28.41,75975.22,0.0,0.2752,0.00038,10.19234]
[1779817842516,28.41,75973.3,0.0,0.27444,0.00038,10.1781]
[1779817848139,28.4,75972.04,0.0,0.27391,0.00038,10.16837]
[1779817848160,28.4,75966.01,0.0,0.2716,0.00038,10.12481]
[1779817851372,28.4,75964.78,0.0,0.27112,0.00038,10.11579]
[1779817851390,28.4,75964.78,0.0,0.27112,0.00038,10.11579]
[1779817853028,28.4,75963.18,0.0,0.2705,0.00038,10.10403]
[1779817853033,28.4,75963.18,0.0,0.2705,0.00038,10.10403]
[1779817853238,28.4,75958.39,0.0,0.26868,0.00038,10.06918]
[1779817859226,28.39,75955.67,0.0,0.26761,0.00038,10.04862]
[1779817864261,28.39,75958.02,0.0,0.26848,0.00038,10.06538]
[1779817868289,28.39,75967.18,0.0,0.27196,0.00038,10.13164]
[1779817870608,28.39,75969.49,0.0,0.27284,0.00038,10.14821]
[1779817871299,28.39,75968.49,0.0,0.27244,0.00038,10.14078]
[1779817871849,28.38,75975.13,0.0,0.27499,0.00038,10.18844]
[1779817875776,28.38,75978.73,0.0,0.27636,0.00039,10.21393]
[1779817880787,28.38,75980.29,0.0,0.27695,0.00039,10.22477]
[1779817881815,28.38,75973.79,0.0,0.27444,0.00038,10.17818]
[1779817886842,28.38,75975.27,0.0,0.27498,0.00039,10.1883]
[1779817891862,28.37,75976.15,0.0,0.27528,0.00039,10.19398]
[1779817893683,28.37,75973.54,0.0,0.27415,0.00038,10.16682]
[1779817893802,28.37,75952.82,0.0,0.26622,0.00038,10.01606]
[1779817895485,28.37,75952.19,0.0,0.26599,0.00038,10.01146]
[1779817899511,28.37,75958.39,0.0,0.26835,0.00038,10.05705]
[1779817903542,28.37,75967.97,0.0,0.272,0.00038,10.12661]
[1779817908577,28.36,75967.29,0.0,0.27171,0.00038,10.1212]
[1779817911729,28.36,75966.07,0.0,0.27124,0.00038,10.11219]
[1779817911812,28.36,75966.07,0.0,0.27124,0.00038,10.11219]
[1779817911960,28.36,75965.96,0.0,0.27119,0.00038,10.11131]
[1779817912606,28.36,75965.96,0.0,0.27119,0.00038,10.11123]
[1779817913739,28.36,75971.89,0.0,0.27346,0.00038,10.15405]
[1779817916855,28.36,75977.54,0.0,0.27565,0.00039,10.19482]
[1779817918648,28.36,75981.47,0.0,0.27717,0.00039,10.22291]
[1779817921670,28.36,75976.86,0.0,0.27539,0.00039,10.18993]
[1779817924714,28.36,75972.18,0.0,0.27358,0.00038,10.15625]
[1779817929725,28.36,75973.48,0.0,0.27408,0.00038,10.16554]
[1779817934759,28.36,75973.7,0.0,0.27415,0.00038,10.16697]
[1779817935767,28.36,75966.52,0.0,0.27139,0.00038,10.1151]
[1779817938787,28.36,75962.93,0.0,0.27001,0.00038,10.08889]
[1779817941809,28.36,75958.97,0.0,0.26851,0.00038,10.06023]
[1779817943834,28.36,75952.31,0.0,0.26599,0.00038,10.01157]
[1779817946936,28.36,75962.46,0.0,0.26987,0.00038,10.08614]
[1779817951880,28.36,75958.72,0.0,0.26831,0.00038,10.05047]
[1779817956915,28.36,75958.92,0.0,0.26837,0.00038,10.05171]
[1779817960942,28.36,75951.96,0.0,0.26572,0.00038,10.00046]
[1779817965978,28.36,75951.17,0.0,0.26542,0.00038,9.99462]
[1779817970808,28.36,75945.94,0.0,0.26344,0.00038,9.95595]
[1779817972809,28.36,75943.22,0.0,0.26241,0.00038,9.93575]
[1779817972911,28.36,75942.65,0.0,0.26221,0.00038,9.93164]
[1779817974815,28.36,75941.76,0.0,0.26188,0.00038,9.92508]
[1779817974829,28.36,75941.76,0.0,0.26188,0.00038,9.92508]
[1779817974857,28.36,75941.76,0.0,0.26188,0.00038,9.92508]
[1779817974911,28.36,75941.12,0.0,0.26164,0.00038,9.92045]
[1779817979072,28.37,75937.3,0.0,0.26024,0.00038,9.89254]
[1779817983759,28.37,75950.11,0.0,0.26509,0.00038,9.98814]
[1779817984669,28.37,75950.11,0.0,0.26509,0.00038,9.98814]
[1779817984716,28.37,75950.11,0.0,0.26509,0.00038,9.98814]
[1779817984974,28.37,75950.11,0.0,0.26509,0.00038,9.98814]
[1779817984981,28.37,75949.79,0.0,0.26497,0.00038,9.98583]
[1779817986461,28.37,75956.11,0.0,0.26737,0.00038,10.03241]
[1779817989142,28.37,75964.08,0.0,0.27043,0.00038,10.09083]
[1779817993732,28.38,75960.29,0.0,0.26901,0.00038,10.06377]
[1779817995183,28.38,75953.21,0.0,0.26632,0.00038,10.01204]
[1779817999211,28.38,75948.84,0.0,0.26469,0.00038,9.98038]
[1779818004246,28.38,75948.42,0.0,0.26455,0.00038,9.97757]
[1779818012302,28.39,75947.47,0.0,0.2641,0.00038,9.96294]
[1779818017338,28.39,75946.12,0.0,0.2636,0.00038,9.9532]
[1779818022371,28.39,75947.34,0.0,0.26407,0.00038,9.96245]
[1779818023826,28.39,75951.9,0.0,0.26581,0.00038,9.99627]
[1779818029421,28.4,75952.25,0.0,0.26596,0.00038,9.99924]
[1779818034551,28.4,75951.15,0.0,0.26556,0.00038,9.99142]
[1779818034647,28.4,75957.74,0.0,0.26807,0.00038,10.03988]
[1779818036470,28.4,75961.57,0.0,0.26954,0.00038,10.06802]
[1779818037366,28.4,75961.57,0.0,0.26954,0.00038,10.06802]
[1779818037406,28.4,75961.57,0.0,0.26954,0.00038,10.06802]
[1779818037735,28.4,75961.57,0.0,0.26954,0.00038,10.06802]
[1779818038014,28.4,75961.57,0.0,0.26954,0.00038,10.06802]
[1779818037827,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038211,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038262,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038289,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038319,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038398,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038447,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038481,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038623,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038664,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038812,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038838,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818039017,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818039033,28.4,75964.41,0.0,0.27063,0.00038,10.0888]
[1779818038898,28.4,75972.06,0.0,0.27358,0.00038,10.1442]
[1779818039236,28.4,75972.06,0.0,0.27358,0.00038,10.1442]
[1779818039781,28.4,75972.06,0.0,0.27358,0.00038,10.1442]
[1779818039834,28.4,75972.06,0.0,0.27358,0.00038,10.1442]
[1779818040018,28.4,75976.62,0.0,0.27534,0.00039,10.17707]
[1779818044866,28.41,75977.64,0.0,0.27575,0.00039,10.18462]
[1779818044890,28.41,75977.64,0.0,0.27575,0.00039,10.18462]
[1779818045835,28.41,75977.75,0.0,0.2758,0.00039,10.18554]
[1779818045944,28.41,75976.72,0.0,0.27541,0.00039,10.17826]
[1779818052582,28.41,75978.72,0.0,0.27621,0.00039,10.19307]
[1779818056836,28.41,75979.61,0.0,0.27657,0.00039,10.19978]
[1779818056864,28.41,75979.61,0.0,0.27657,0.00039,10.19978]
[1779818056937,28.42,75972.08,0.0,0.27372,0.00038,10.14691]
[1779818058006,28.42,75972.08,0.0,0.27372,0.00038,10.14691]
[1779818058012,28.42,75972.08,0.0,0.27372,0.00038,10.14691]
[1779818058624,28.42,75968.27,0.0,0.27227,0.00038,10.11964]
[1779818059630,28.42,75962.9,0.0,0.27022,0.00038,10.08097]
[1779818062670,28.43,75958.25,0.0,0.26849,0.00038,10.0478]
[1779818066680,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067126,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067140,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067604,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067761,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067908,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818068058,28.44,75954.08,0.0,0.26696,0.00038,10.01832]
[1779818067970,28.44,75951.65,0.0,0.26604,0.00038,10.00063]
[1779818068698,28.44,75951.65,0.0,0.26604,0.00038,10.00063]
[1779818069703,28.44,75947.67,0.0,0.26454,0.00038,9.97142]
[1779818074738,28.44,75946.04,0.0,0.26384,0.00038,9.95182]
[1779818079938,28.45,75944.56,0.0,0.2633,0.00038,9.94138]
[1779818081788,28.45,75934.72,0.0,0.25964,0.00037,9.86872]
[1779818086822,28.46,75935.18,0.0,0.25986,0.00037,9.8732]
[1779818091875,28.46,75936.53,0.0,0.26041,0.00037,9.88418]
[1779818096911,28.47,75933.76,0.0,0.25943,0.00037,9.86449]
[1779818101946,28.48,75931.22,0.0,0.25853,0.00037,9.84656]
[1779818106984,28.48,75929.84,0.0,0.25807,0.00037,9.83733]
[1779818112016,28.49,75930.11,0.0,0.25822,0.00037,9.84034]
[1779818117052,28.5,75927.91,0.0,0.25746,0.00037,9.82488]
[1779818122086,28.5,75927.75,0.0,0.25745,0.00037,9.82464]
[1779818127121,28.51,75928.22,0.0,0.25766,0.00037,9.82899]
[1779818133045,28.51,75927.75,0.0,0.25739,0.00037,9.8178]
[1779818133181,28.52,75925.12,0.0,0.25644,0.00037,9.79841]
[1779818133215,28.52,75925.12,0.0,0.25644,0.00037,9.79841]
[1779818133660,28.52,75925.12,0.0,0.25644,0.00037,9.79841]
[1779818133939,28.52,75925.12,0.0,0.25644,0.00037,9.79841]
[1779818134131,28.52,75917.94,0.0,0.25379,0.00037,9.74443]
[1779818134998,28.52,75917.94,0.0,0.25379,0.00037,9.74443]
[1779818135033,28.52,75917.94,0.0,0.25379,0.00037,9.74443]
[1779818135135,28.52,75912.18,0.0,0.25167,0.00037,9.70089]
[1779818135187,28.52,75912.18,0.0,0.25167,0.00037,9.70089]
[1779818135199,28.52,75912.18,0.0,0.25167,0.00037,9.70089]
[1779818135284,28.52,75907.5,0.0,0.24996,0.00037,9.66519]
[1779818136969,28.52,75907.5,0.0,0.24996,0.00037,9.66519]
[1779818137026,28.52,75906.17,0.0,0.24949,0.00037,9.65548]
[1779818137303,28.52,75916.1,0.0,0.25314,0.00037,9.73112]
[1779818143241,28.53,75913.95,0.0,0.2524,0.00037,9.7158]
[1779818146141,28.53,75916.64,0.0,0.2534,0.00037,9.73652]
[1779818146227,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818146351,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818146462,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818146786,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818146895,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818146986,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818147021,28.53,75915.67,0.0,0.25305,0.00037,9.72932]
[1779818147087,28.53,75948.26,0.0,0.26521,0.00038,9.97252]
[1779818147205,28.53,75948.26,0.0,0.26521,0.00038,9.97252]
[1779818149461,28.53,75948.09,0.0,0.26515,0.00038,9.97138]
[1779818149519,28.53,75945.37,0.0,0.26414,0.00038,9.95162]
[1779818151043,28.54,75939.84,0.0,0.26208,0.00038,9.9112]
[1779818151991,28.54,75932.84,0.0,0.25947,0.00037,9.85943]
[1779818152869,28.54,75932.84,0.0,0.25947,0.00037,9.85943]
[1779818152908,28.54,75932.84,0.0,0.25947,0.00037,9.85943]
[1779818152970,28.54,75923.94,0.0,0.25617,0.00037,9.79291]
[1779818153356,28.54,75923.94,0.0,0.25617,0.00037,9.79291]
[1779818153357,28.54,75923.94,0.0,0.25617,0.00037,9.79291]
[1779818154153,28.54,75926.75,0.0,0.25722,0.00037,9.81418]
[1779818157461,28.54,75931.62,0.0,0.25905,0.00037,9.85101]
[1779818163397,28.55,75931.19,0.0,0.25893,0.00037,9.84849]
[1779818166755,28.55,75932.01,0.0,0.25924,0.00037,9.85483]
[1779818166778,28.55,75932.01,0.0,0.25924,0.00037,9.85483]
[1779818167706,28.55,75932.33,0.0,0.25937,0.00037,9.85744]
[1779818167803,28.55,75938.31,0.0,0.26162,0.00037,9.90208]
[1779818171455,28.56,75941.94,0.0,0.263,0.00038,9.9293]
[1779818176490,28.56,75941.9,0.0,0.26302,0.00038,9.92962]
[1779818181526,28.56,75942.96,0.0,0.26344,0.00038,9.93794]
[1779818184892,28.56,75942.96,0.0,0.26344,0.00038,9.93794]
[1779818184937,28.56,75942.96,0.0,0.26344,0.00038,9.93794]
[1779818185051,28.57,75949.54,0.0,0.26594,0.00038,9.9866]
[1779818185946,28.57,75949.54,0.0,0.26594,0.00038,9.9866]
[1779818186186,28.57,75949.54,0.0,0.26594,0.00038,9.9866]
[1779818186002,28.57,75962.03,0.0,0.27068,0.00038,10.07743]
[1779818186206,28.57,75962.03,0.0,0.27068,0.00038,10.07743]
[1779818188016,28.57,75961.87,0.0,0.27062,0.00038,10.07628]
[1779818188104,28.57,75964.13,0.0,0.27149,0.00038,10.09263]
[1779818191067,28.57,75971.7,0.0,0.27427,0.00038,10.13881]
[1779818196632,28.56,75969.16,0.0,0.27326,0.00038,10.11994]
[1779818198647,28.56,75960.85,0.0,0.27008,0.00038,10.06016]
[1779818203731,28.56,75962.88,0.0,0.27085,0.00038,10.07469]
[1779818209723,28.56,75964.07,0.0,0.27129,0.00038,10.08295]
[1779818215421,28.56,75961.48,0.0,0.27028,0.00038,10.06401]
[1779818220800,28.56,75959.7,0.0,0.2696,0.00038,10.05101]
[1779818222818,28.56,75953.76,0.0,0.26735,0.00038,10.00793]
[1779818223825,28.56,75936.37,0.0,0.2608,0.00037,9.87992]
[1779818228560,28.56,75937.78,0.0,0.26135,0.00037,9.89088]
[1779818229237,28.56,75929.41,0.0,0.25823,0.00037,9.82877]
[1779818231200,28.56,75924.49,0.0,0.25641,0.00037,9.79205]
[1779818232592,28.56,75923.87,0.0,0.25619,0.00037,9.78749]
[1779818232604,28.56,75923.87,0.0,0.25619,0.00037,9.78749]
[1779818234603,28.56,75922.15,0.0,0.25556,0.00037,9.77478]
[1779818234618,28.56,75922.15,0.0,0.25556,0.00037,9.77478]
[1779818236622,28.57,75921.79,0.0,0.25544,0.00037,9.77233]
[1779818236634,28.57,75921.79,0.0,0.25544,0.00037,9.77233]
[1779818241646,28.57,75924.28,0.0,0.2564,0.00037,9.79173]
[1779818242716,28.57,75923.51,0.0,0.25612,0.00037,9.78603]
[1779818242723,28.57,75923.51,0.0,0.25612,0.00037,9.78603]
[1779818244745,28.57,75923.84,0.0,0.25624,0.00037,9.78857]
[1779818244754,28.57,75923.84,0.0,0.25624,0.00037,9.78857]
[1779818246761,28.57,75922.96,0.0,0.25592,0.00037,9.78205]
[1779818246770,28.57,75922.96,0.0,0.25592,0.00037,9.78205]
[1779818248787,28.57,75923.68,0.0,0.25619,0.00037,9.78755]
[1779818248803,28.57,75923.68,0.0,0.25619,0.00037,9.78755]
[1779818250812,28.57,75924.65,0.0,0.25656,0.00037,9.79493]
[1779818250821,28.57,75924.65,0.0,0.25656,0.00037,9.79493]
[1779818253289,28.57,75921.38,0.0,0.25523,0.00037,9.7622]
[1779818254661,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254675,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254697,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254747,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254790,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254816,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254818,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818254891,28.58,75919.23,0.0,0.25444,0.00037,9.74608]
[1779818255048,28.58,75919.23,0.0,0.25445,0.00037,9.7463]
[1779818256055,28.58,75946.14,0.0,0.26449,0.00038,9.94659]
[1779818257017,28.58,75946.14,0.0,0.26449,0.00038,9.94659]
[1779818257079,28.58,75936.46,0.0,0.26085,0.00037,9.87519]
[1779818262098,28.58,75933.65,0.0,0.25984,0.00037,9.85498]
[1779818265236,28.58,75934.19,0.0,0.26006,0.00037,9.8594]
[1779818265144,28.59,75950.43,0.0,0.26617,0.00038,9.97922]
[1779818265408,28.59,75950.43,0.0,0.26617,0.00038,9.97922]
[1779818266155,28.59,75950.43,0.0,0.26617,0.00038,9.97922]
[1779818266255,28.59,75950.43,0.0,0.26617,0.00038,9.97922]
[1779818266284,28.59,75961.92,0.0,0.27054,0.00038,10.06287]
[1779818266356,28.59,75961.92,0.0,0.27054,0.00038,10.06287]
[1779818267112,28.59,75961.92,0.0,0.27054,0.00038,10.06287]
[1779818272173,28.59,75959.78,0.0,0.26977,0.00038,10.04826]
[1779818274431,28.6,75960.48,0.0,0.27005,0.00038,10.05352]
[1779818274483,28.6,75960.48,0.0,0.27005,0.00038,10.05352]
[1779818275178,28.6,75960.48,0.0,0.27005,0.00038,10.05352]
[1779818275260,28.6,75967.56,0.0,0.27275,0.00038,10.10453]
[1779818277218,28.6,75963.42,0.0,0.27118,0.00038,10.07492]
[1779818280305,28.6,75957.57,0.0,0.26896,0.00038,10.03288]
[1779818283330,28.6,75948.55,0.0,0.26557,0.00038,9.96752]
[1779818285308,28.6,75947.84,0.0,0.2653,0.00038,9.96241]
[1779818285340,28.61,75946.59,0.0,0.26488,0.00038,9.95413]
[1779818285841,28.61,75946.59,0.0,0.26488,0.00038,9.95413]
[1779818285880,28.61,75946.59,0.0,0.26488,0.00038,9.95413]
[1779818286347,28.62,75939.28,0.0,0.26221,0.00037,9.90181]
[1779818287376,28.63,75940.3,0.0,0.26266,0.00037,9.91065]
[1779818287381,28.63,75940.3,0.0,0.26266,0.00037,9.91065]
[1779818287392,28.63,75940.3,0.0,0.26266,0.00037,9.91065]
[1779818288360,28.64,75940.04,0.0,0.26263,0.00037,9.91006]
[1779818289382,28.64,75940.04,0.0,0.26263,0.00037,9.91006]
[1779818289472,28.64,75939.94,0.0,0.26266,0.00037,9.91063]
[1779818296000,28.66,75939.51,0.0,0.26259,0.00037,9.90919]
[1779818298142,28.66,75934.11,0.0,0.26058,0.00037,9.8696]
[1779818304472,28.66,75934.07,0.0,0.2606,0.00037,9.8699]
[1779818309508,28.67,75935.34,0.0,0.26109,0.00037,9.87963]
[1779818311629,28.67,75932.24,0.0,0.25981,0.00037,9.84849]
[1779818318571,28.67,75932.65,0.0,0.25999,0.00037,9.85205]
[1779818320246,28.67,75927.48,0.0,0.25807,0.00037,9.81372]
[1779818322598,28.68,75923.78,0.0,0.25675,0.00037,9.78701]
[1779818327634,28.68,75923.44,0.0,0.25669,0.00037,9.78578]
[1779818332669,28.7,75918.61,0.0,0.25505,0.00037,9.75257]
[1779818337182,28.73,75914.62,0.0,0.25377,0.00037,9.72629]
[1779818341323,28.77,75910.58,0.0,0.25259,0.00037,9.7021]
[1779818342739,28.77,75894.7,0.0,0.24682,0.00036,9.58172]
[1779818343624,28.77,75894.7,0.0,0.24682,0.00036,9.58172]
[1779818344380,28.77,75892.25,0.0,0.24594,0.00036,9.56307]
[1779818346203,28.77,75892.07,0.0,0.24588,0.00036,9.56175]
[1779818346209,28.77,75892.07,0.0,0.24588,0.00036,9.56175]
[1779818346258,28.77,75892.07,0.0,0.24588,0.00036,9.56175]
[1779818346356,28.77,75891.01,0.0,0.2455,0.00036,9.55376]
[1779818346745,28.77,75891.01,0.0,0.2455,0.00036,9.55376]
[1779818346838,28.77,75891.01,0.0,0.2455,0.00036,9.55376]
[1779818347048,28.77,75884.86,0.0,0.24329,0.00036,9.50654]
[1779818349228,28.77,75885.11,0.0,0.24339,0.00036,9.50853]
[1779818349327,28.77,75875.8,0.0,0.24007,0.00036,9.43691]
[1779818350391,28.78,75870.46,0.0,0.23819,0.00035,9.39562]
[1779818351669,28.78,75870.68,0.0,0.23828,0.00035,9.39759]
[1779818351678,28.78,75870.68,0.0,0.23828,0.00035,9.39759]
[1779818353617,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818353691,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818353748,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818353771,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818354116,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818354129,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818354379,28.78,75871.54,0.0,0.2386,0.00035,9.40479]
[1779818354415,28.78,75864.79,0.0,0.23623,0.00035,9.35241]
[1779818355126,28.78,75844.84,0.0,0.22925,0.00035,9.19534]
[1779818356428,28.78,75835.0,0.0,0.22586,0.00034,9.11735]
[1779818358965,28.78,75835.83,0.0,0.22615,0.00034,9.12414]
[1779818359004,28.78,75835.83,0.0,0.22615,0.00034,9.12414]
[1779818359428,28.79,75841.31,0.0,0.22806,0.00035,9.16826]
[1779818359815,28.79,75841.31,0.0,0.22806,0.00035,9.16826]
[1779818359832,28.79,75841.31,0.0,0.22806,0.00035,9.16826]
[1779818359848,28.79,75841.31,0.0,0.22806,0.00035,9.16826]
[1779818359913,28.79,75840.13,0.0,0.22766,0.00035,9.15888]
[1779818361823,28.79,75840.13,0.0,0.22766,0.00035,9.15908]
[1779818361912,28.79,75839.32,0.0,0.22739,0.00035,9.15285]
[1779818365902,28.79,75843.89,0.0,0.22902,0.00035,9.19011]
[1779818366910,28.8,75839.13,0.0,0.22739,0.00035,9.15269]
[1779818371382,28.81,75851.65,0.0,0.23167,0.00035,9.24495]
[1779818371799,28.81,75851.65,0.0,0.23167,0.00035,9.24495]
[1779818371823,28.81,75851.65,0.0,0.23167,0.00035,9.24495]
[1779818372005,28.81,75864.32,0.0,0.23612,0.00035,9.34439]
[1779818373308,28.81,75864.32,0.0,0.23612,0.00035,9.34439]
[1779818373345,28.81,75864.32,0.0,0.23612,0.00035,9.34439]
[1779818374967,28.81,75856.86,0.0,0.23355,0.00035,9.28712]
[1779818376033,28.81,75856.86,0.0,0.23355,0.00035,9.28712]
[1779818376043,28.81,75856.86,0.0,0.23355,0.00035,9.28712]
[1779818382017,28.83,75847.85,0.0,0.23053,0.00035,9.2191]
[1779818384032,28.83,75853.91,0.0,0.23267,0.00035,9.26746]
[1779818387056,28.84,75857.68,0.0,0.23403,0.00035,9.29793]
[1779818392092,28.84,75858.93,0.0,0.23452,0.00035,9.30883]
[1779818393389,28.85,75843.01,0.0,0.22898,0.00035,9.18373]
[1779818399139,28.86,75841.53,0.0,0.22856,0.00035,9.17394]
[1779818403317,28.86,75839.77,0.0,0.228,0.00035,9.16109]
[1779818403414,28.86,75839.77,0.0,0.228,0.00035,9.16109]
[1779818403424,28.86,75839.77,0.0,0.228,0.00035,9.16109]
[1779818403483,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818403507,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818404156,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818404197,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818404326,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818404403,28.86,75810.28,0.0,0.21795,0.00034,8.92551]
[1779818404490,28.87,75779.45,0.0,0.20774,0.00033,8.67545]
[1779818405144,28.87,75779.45,0.0,0.20774,0.00033,8.67545]
[1779818405228,28.87,75779.45,0.0,0.20774,0.00033,8.67545]
[1779818405433,28.87,75777.95,0.0,0.20725,0.00033,8.66316]
[1779818406201,28.87,75777.95,0.0,0.20725,0.00033,8.66316]
[1779818406229,28.87,75777.95,0.0,0.20725,0.00033,8.66316]
[1779818406316,28.87,75783.48,0.0,0.20909,0.00033,8.70919]
[1779818406960,28.87,75783.48,0.0,0.20909,0.00033,8.70919]
[1779818407041,28.87,75783.48,0.0,0.20909,0.00033,8.70919]
[1779818407359,28.87,75783.48,0.0,0.20909,0.00033,8.70919]
[1779818407452,28.87,75783.48,0.0,0.20909,0.00033,8.70919]
[1779818407442,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818407911,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818407928,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818408216,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818409243,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818409343,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818409428,28.87,75797.17,0.0,0.21364,0.00033,8.82119]
[1779818409464,28.87,75789.33,0.0,0.21106,0.00033,8.75778]
[1779818409509,28.87,75789.33,0.0,0.21106,0.00033,8.75778]
[1779818410416,28.87,75789.33,0.0,0.21106,0.00033,8.75778]
[1779818410457,28.87,75789.33,0.0,0.21106,0.00033,8.75778]
[1779818410569,28.88,75791.09,0.0,0.21168,0.00033,8.7731]
[1779818410574,28.88,75791.09,0.0,0.21168,0.00033,8.7731]
[1779818411240,28.88,75791.09,0.0,0.21168,0.00033,8.7731]
[1779818413254,28.91,75804.13,0.0,0.21629,0.00033,8.88533]
[1779818414569,28.92,75803.61,0.0,0.21613,0.00033,8.88161]
[1779818414607,28.92,75803.61,0.0,0.21613,0.00033,8.88161]
[1779818414677,28.92,75803.61,0.0,0.21613,0.00033,8.88161]
[1779818414727,28.92,75803.61,0.0,0.21613,0.00033,8.88161]
[1779818415266,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818415748,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818415773,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818416205,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818416256,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818416266,28.92,75803.82,0.0,0.21622,0.00033,8.88379]
[1779818416358,28.92,75796.18,0.0,0.2137,0.00033,8.82247]
[1779818416675,28.92,75796.18,0.0,0.2137,0.00033,8.82247]
[1779818416686,28.92,75796.18,0.0,0.2137,0.00033,8.82247]
[1779818417283,28.92,75796.18,0.0,0.21372,0.00033,8.82297]
[1779818419296,28.98,75791.65,0.0,0.21269,0.00033,8.7977]
[1779818420387,28.98,75791.65,0.0,0.21269,0.00033,8.7977]
[1779818420419,28.98,75791.65,0.0,0.21269,0.00033,8.7977]
[1779818420407,29.01,75804.73,0.0,0.21729,0.00033,8.9091]
[1779818420747,29.01,75804.73,0.0,0.21729,0.00033,8.9091]
[1779818421310,29.01,75804.73,0.0,0.2173,0.00033,8.90951]
[1779818423323,29.02,75796.47,0.0,0.21458,0.00033,8.84359]
[1779818423727,29.02,75796.47,0.0,0.21458,0.00033,8.84359]
[1779818423740,29.02,75796.47,0.0,0.21458,0.00033,8.84359]
[1779818424494,29.02,75790.43,0.0,0.21259,0.00033,8.79516]
[1779818426817,29.02,75792.84,0.0,0.21342,0.00033,8.81544]
[1779818427354,29.05,75792.84,0.0,0.21365,0.00033,8.82092]
[1779818431436,29.08,75794.19,0.0,0.21434,0.00033,8.83764]
[1779818431454,29.08,75794.19,0.0,0.21434,0.00033,8.83764]
[1779818432880,29.09,75791.39,0.0,0.2133,0.00033,8.80713]
[1779818433402,29.09,75789.09,0.0,0.21256,0.00033,8.78893]
[1779818435214,29.09,75788.8,0.0,0.21248,0.00033,8.78699]
[1779818435236,29.09,75788.8,0.0,0.21248,0.00033,8.78699]
[1779818435414,29.09,75782.42,0.0,0.21042,0.00033,8.73627]
[1779818436952,29.09,75782.91,0.0,0.21058,0.00033,8.74024]
[1779818437431,29.1,75784.45,0.0,0.2111,0.00033,8.75316]
[1779818438439,29.1,75792.33,0.0,0.21372,0.00033,8.81723]
[1779818441460,29.1,75799.71,0.0,0.21621,0.00033,8.87765]
[1779818444057,29.11,75797.97,0.0,0.21565,0.00033,8.86427]
[1779818444518,29.11,75797.97,0.0,0.21565,0.00033,8.86427]
[1779818444482,29.11,75825.04,0.0,0.22477,0.00034,9.08042]
[1779818444547,29.11,75825.04,0.0,0.22477,0.00034,9.08042]
[1779818444590,29.11,75825.04,0.0,0.22477,0.00034,9.08042]
[1779818444681,29.11,75825.04,0.0,0.22477,0.00034,9.08042]
[1779818445488,29.11,75839.04,0.0,0.22955,0.00034,9.19062]
[1779818446141,29.11,75839.04,0.0,0.22955,0.00034,9.19062]
[1779818446203,29.11,75839.04,0.0,0.22955,0.00034,9.19062]
[1779818446495,29.11,75840.67,0.0,0.23012,0.00034,9.20346]
[1779818447501,29.11,75831.1,0.0,0.22686,0.00034,9.12878]
[1779818449299,29.11,75830.25,0.0,0.22657,0.00034,9.12209]
[1779818449915,29.11,75830.78,0.0,0.22676,0.00034,9.12657]
[1779818450522,29.12,75843.74,0.0,0.23123,0.00035,9.22867]
[1779818451233,29.12,75843.74,0.0,0.23123,0.00035,9.22867]
[1779818451823,29.12,75845.3,0.0,0.23177,0.00035,9.24084]
[1779818452675,29.12,75844.98,0.0,0.23167,0.00035,9.2385]
[1779818452709,29.12,75844.98,0.0,0.23167,0.00035,9.2385]
[1779818453315,29.12,75844.98,0.0,0.23167,0.00035,9.2385]
[1779818453544,29.12,75843.59,0.0,0.23119,0.00035,9.2278]
[1779818454551,29.12,75869.71,0.0,0.24034,0.00035,9.43068]
[1779818455033,29.12,75869.71,0.0,0.24034,0.00035,9.43068]
[1779818455403,29.12,75869.71,0.0,0.24034,0.00035,9.43068]
[1779818455558,29.12,75867.32,0.0,0.2395,0.00035,9.41236]
[1779818455585,29.12,75867.32,0.0,0.2395,0.00035,9.41236]
[1779818456056,29.12,75867.32,0.0,0.2395,0.00035,9.41236]
[1779818456147,29.12,75856.74,0.0,0.23581,0.00035,9.33115]
[1779818457245,29.12,75856.74,0.0,0.23581,0.00035,9.33115]
[1779818457256,29.13,75853.46,0.0,0.23467,0.00035,9.30588]
[1779818458323,29.13,75853.46,0.0,0.23467,0.00035,9.30588]
[1779818458349,29.13,75853.46,0.0,0.23467,0.00035,9.30588]
[1779818458424,29.13,75853.46,0.0,0.23467,0.00035,9.30588]
[1779818458449,29.13,75853.46,0.0,0.23467,0.00035,9.30588]
[1779818459336,29.13,75852.01,0.0,0.23417,0.00035,9.29472]
[1779818459359,29.13,75852.01,0.0,0.23417,0.00035,9.29472]
[1779818459385,29.13,75870.4,0.0,0.24061,0.00035,9.43654]
[1779818459952,29.13,75870.4,0.0,0.24061,0.00035,9.43654]
[1779818459999,29.13,75870.4,0.0,0.24061,0.00035,9.43654]
[1779818460033,29.13,75870.4,0.0,0.24061,0.00035,9.43654]
[1779818460100,29.13,75871.5,0.0,0.241,0.00035,9.44494]
[1779818461294,29.13,75871.5,0.0,0.241,0.00035,9.44494]
[1779818461396,29.13,75869.21,0.0,0.24019,0.00035,9.42739]
[1779818464007,29.13,75857.95,0.0,0.23625,0.00035,9.34084]
[1779818465987,29.13,75856.6,0.0,0.23578,0.00035,9.3305]
[1779818466012,29.13,75856.6,0.0,0.23578,0.00035,9.3305]
[1779818466315,29.13,75856.6,0.0,0.23578,0.00035,9.3305]
[1779818467011,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467171,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467179,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467191,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467239,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467282,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467362,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467384,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467421,29.13,75856.08,0.0,0.23561,0.00035,9.3267]
[1779818467485,29.13,75855.7,0.0,0.23548,0.00035,9.32376]
[1779818467597,29.13,75855.7,0.0,0.23548,0.00035,9.32376]
[1779818467698,29.13,75866.17,0.0,0.23914,0.00035,9.40445]
[1779818469044,29.13,75866.17,0.0,0.23914,0.00035,9.40445]
[1779818469065,29.13,75866.17,0.0,0.23914,0.00035,9.40445]
[1779818469274,29.13,75867.01,0.0,0.23944,0.00035,9.41096]
[1779818471703,29.13,75867.67,0.0,0.23967,0.00035,9.41594]
[1779818471781,29.13,75867.67,0.0,0.23967,0.00035,9.41594]
[1779818472139,29.13,75867.67,0.0,0.23967,0.00035,9.41594]
[1779818472191,29.13,75867.67,0.0,0.23967,0.00035,9.41594]
[1779818472383,29.13,75886.32,0.0,0.24628,0.00036,9.55788]
[1779818473722,29.13,75891.73,0.0,0.24822,0.00036,9.59877]
[1779818475543,29.13,75891.73,0.0,0.24822,0.00036,9.59877]
[1779818476371,29.13,75893.21,0.0,0.24875,0.00036,9.60997]
[1779818477530,29.13,75893.21,0.0,0.24875,0.00036,9.60997]
[1779818477597,29.13,75893.21,0.0,0.24875,0.00036,9.60997]
[1779818477606,29.13,75894.48,0.0,0.24921,0.00036,9.61952]
[1779818477621,29.13,75894.48,0.0,0.24921,0.00036,9.61952]
[1779818477836,29.13,75894.48,0.0,0.24921,0.00036,9.61952]
[1779818477853,29.13,75903.42,0.0,0.25243,0.00036,9.6863]
[1779818479647,29.13,75903.42,0.0,0.25243,0.00036,9.68623]
[1779818479868,29.13,75895.73,0.0,0.24965,0.00036,9.62881]
[1779818481570,29.13,75895.73,0.0,0.24965,0.00036,9.62881]
[1779818481598,29.13,75895.73,0.0,0.24965,0.00036,9.62881]
[1779818482320,29.13,75903.81,0.0,0.25257,0.00036,9.6891]
[1779818483207,29.13,75910.2,0.0,0.25488,0.00036,9.73642]
[1779818484607,29.13,75913.07,0.0,0.25592,0.00036,9.75749]
[1779818485143,29.13,75913.07,0.0,0.25592,0.00036,9.75749]
[1779818485165,29.13,75913.07,0.0,0.25592,0.00036,9.75749]
[1779818485268,29.13,75918.23,0.0,0.2578,0.00037,9.79544]
[1779818486607,29.13,75918.23,0.0,0.2578,0.00037,9.79544]
[1779818486431,29.13,75922.83,0.0,0.25948,0.00037,9.82912]
[1779818486663,29.13,75922.83,0.0,0.25948,0.00037,9.82912]
[1779818487113,29.13,75922.83,0.0,0.25948,0.00037,9.82912]
[1779818487257,29.13,75922.83,0.0,0.25948,0.00037,9.82912]
[1779818487948,29.13,75910.02,0.0,0.25481,0.00036,9.73499]
[1779818491285,29.13,75900.78,0.0,0.25132,0.00036,9.65761]
[1779818494051,29.12,75896.36,0.0,0.24967,0.00036,9.62359]
[1779818498609,29.12,75885.87,0.0,0.24591,0.00036,9.54454]
[1779818499678,29.12,75885.87,0.0,0.24591,0.00036,9.54454]
[1779818499715,29.12,75885.87,0.0,0.24591,0.00036,9.54454]
[1779818499886,29.12,75885.87,0.0,0.24591,0.00036,9.54454]
[1779818499988,29.12,75879.39,0.0,0.24361,0.00036,9.49551]
[1779818504659,29.12,75876.08,0.0,0.24243,0.00035,9.47022]
[1779818504691,29.12,75876.08,0.0,0.24243,0.00035,9.47022]
[1779818504702,29.12,75876.08,0.0,0.24243,0.00035,9.47022]
[1779818504918,29.12,75876.08,0.0,0.24243,0.00035,9.47022]
[1779818505436,29.12,75876.08,0.0,0.24243,0.00035,9.47022]
[1779818505473,29.12,75879.98,0.0,0.24381,0.00036,9.4999]
[1779818505926,29.12,75879.98,0.0,0.24381,0.00036,9.4999]
[1779818505993,29.12,75906.33,0.0,0.25327,0.00036,9.69781]
[1779818507422,29.12,75906.33,0.0,0.25327,0.00036,9.69781]
[1779818507565,29.1,75907.25,0.0,0.25349,0.00036,9.70235]
[1779818511001,29.1,75911.73,0.0,0.25511,0.00036,9.73544]
[1779818514700,29.1,75910.23,0.0,0.25456,0.00036,9.72415]
[1779818514727,29.1,75910.23,0.0,0.25456,0.00036,9.72415]
[1779818514730,29.1,75910.23,0.0,0.25456,0.00036,9.72415]
[1779818514740,29.1,75910.23,0.0,0.25456,0.00036,9.72415]
[1779818514758,29.1,75910.23,0.0,0.25456,0.00036,9.72415]
[1779818515029,29.1,75913.13,0.0,0.25561,0.00036,9.74554]
[1779818520811,29.1,75911.01,0.0,0.25482,0.00036,9.72957]
[1779818520876,29.1,75911.01,0.0,0.25482,0.00036,9.72957]
[1779818521071,29.1,75910.58,0.0,0.25466,0.00036,9.72619]
[1779818522544,29.1,75901.38,0.0,0.25131,0.00036,9.65751]
[1779818523521,29.1,75901.38,0.0,0.25131,0.00036,9.65751]
[1779818523567,29.1,75901.38,0.0,0.25131,0.00036,9.65751]
[1779818523623,29.1,75896.28,0.0,0.24947,0.00036,9.61933]
[1779818524628,29.09,75879.57,0.0,0.24348,0.00036,9.49276]
[1779818525098,29.09,75879.57,0.0,0.24348,0.00036,9.49276]
[1779818525126,29.09,75879.57,0.0,0.24348,0.00036,9.49276]
[1779818525468,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818525667,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818525701,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818525709,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818525716,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818526204,29.09,75878.65,0.0,0.24315,0.00036,9.48575]
[1779818526212,29.09,75878.25,0.0,0.243,0.00036,9.48264]
[1779818529448,29.09,75873.45,0.0,0.24131,0.00035,9.44608]
[1779818529867,29.09,75873.45,0.0,0.24131,0.00035,9.44608]
[1779818529909,29.09,75873.45,0.0,0.24131,0.00035,9.44608]
[1779818530268,29.09,75873.45,0.0,0.24131,0.00035,9.44608]
[1779818530279,29.09,75873.45,0.0,0.24131,0.00035,9.44608]
[1779818530369,29.09,75864.74,0.0,0.23824,0.00035,9.37927]
[1779818536518,29.1,75864.89,0.0,0.2383,0.00035,9.38071]
[1779818538577,29.1,75857.94,0.0,0.23588,0.00035,9.3274]
[1779818540210,29.1,75843.29,0.0,0.2308,0.00035,9.21346]
[1779818542224,29.1,75837.37,0.0,0.22878,0.00034,9.16749]
[1779818547260,29.11,75836.61,0.0,0.22858,0.00034,9.16287]
[1779818551289,29.11,75848.43,0.0,0.23257,0.00035,9.24786]
[1779818554316,29.12,75836.41,0.0,0.22843,0.00034,9.15413]
[1779818556329,29.12,75845.53,0.0,0.23159,0.00035,9.22593]
[1779818561364,29.12,75854.0,0.0,0.23457,0.00035,9.29259]
[1779818564386,29.13,75858.89,0.0,0.2363,0.00035,9.33088]
[1779818569421,29.13,75860.29,0.0,0.23681,0.00035,9.3423]
[1779818574456,29.13,75862.77,0.0,0.23769,0.00035,9.36162]
[1779818579491,29.13,75862.33,0.0,0.23754,0.00035,9.35829]
[1779818580602,29.13,75851.72,0.0,0.23384,0.00035,9.27624]
[1779818582515,29.13,75843.68,0.0,0.23106,0.00035,9.21378]
[1779818586546,29.14,75838.69,0.0,0.22938,0.00034,9.17567]
[1779818591577,29.14,75838.25,0.0,0.22927,0.00034,9.17327]
[1779818594600,29.15,75830.64,0.0,0.22669,0.00034,9.11416]
[1779818595605,29.15,75820.23,0.0,0.22317,0.00034,9.03224]
[1779818600641,29.15,75822.71,0.0,0.22406,0.00034,9.05304]
[1779818602655,29.16,75828.3,0.0,0.22598,0.00034,9.09757]
[1779818604707,29.16,75836.09,0.0,0.22865,0.00034,9.1591]
[1779818609711,29.16,75836.17,0.0,0.22871,0.00034,9.16033]
[1779818614765,29.17,75835.92,0.0,0.22851,0.00034,9.15042]
[1779818615756,29.17,75843.16,0.0,0.231,0.00035,9.20701]
[1779818616763,29.17,75863.55,0.0,0.23811,0.00035,9.36521]
[1779818621798,29.17,75864.3,0.0,0.23841,0.00035,9.37174]
[1779818623380,29.17,75870.38,0.0,0.24056,0.00035,9.41851]
[1779818628846,29.18,75858.52,0.0,0.23643,0.00035,9.32827]
[1779818629852,29.18,75854.17,0.0,0.23492,0.00035,9.29475]
[1779818634888,29.18,75855.56,0.0,0.23542,0.00035,9.30576]
[1779818639925,29.18,75854.51,0.0,0.23507,0.00035,9.29798]
[1779818643520,29.18,75864.59,0.0,0.2386,0.00035,9.3759]
[1779818648992,29.19,75869.55,0.0,0.24037,0.00035,9.41446]
[1779818651512,29.19,75867.76,0.0,0.23975,0.00035,9.40094]
[1779818651571,29.19,75867.76,0.0,0.23975,0.00035,9.40094]
[1779818652674,29.19,75871.45,0.0,0.24107,0.00035,9.42948]
[1779818652700,29.19,75879.32,0.0,0.24385,0.00035,9.48932]
[1779818652850,29.19,75879.32,0.0,0.24385,0.00035,9.48932]
[1779818653714,29.19,75893.07,0.0,0.24877,0.00036,9.59306]
[1779818656817,29.19,75889.11,0.0,0.24735,0.00036,9.56336]
[1779818661827,29.19,75889.48,0.0,0.24748,0.00036,9.56621]
[1779818666841,29.19,75890.78,0.0,0.24795,0.00036,9.57601]
[1779818667481,29.19,75890.78,0.0,0.24795,0.00036,9.57601]
[1779818667559,29.19,75890.78,0.0,0.24795,0.00036,9.57601]
[1779818668483,29.19,75893.34,0.0,0.24887,0.00036,9.59521]
[1779818668805,29.19,75900.95,0.0,0.2516,0.00036,9.65189]
[1779818670517,29.19,75900.51,0.0,0.25144,0.00036,9.64853]
[1779818670814,29.19,75900.03,0.0,0.25126,0.00036,9.64487]
[1779818674839,29.19,75891.15,0.0,0.24793,0.00036,9.5698]
[1779818678784,29.19,75884.03,0.0,0.24538,0.00036,9.51611]
[1779818683804,29.19,75884.48,0.0,0.24554,0.00036,9.51959]
[1779818685784,29.19,75879.92,0.0,0.24392,0.00036,9.48517]
[1779818689773,29.19,75874.2,0.0,0.24191,0.00035,9.44195]
[1779818694777,29.19,75873.88,0.0,0.2418,0.00035,9.43971]
[1779818695779,29.19,75892.79,0.0,0.24854,0.00036,9.58269]
[1779818696811,29.19,75892.79,0.0,0.24854,0.00036,9.58269]
[1779818696844,29.19,75892.79,0.0,0.24854,0.00036,9.58269]
[1779818696837,29.19,75890.83,0.0,0.24784,0.00036,9.56795]
[1779818697774,29.19,75892.22,0.0,0.24833,0.00036,9.57835]
[1779818702802,29.19,75893.39,0.0,0.24875,0.00036,9.58697]
[1779818702838,29.19,75898.1,0.0,0.25044,0.00036,9.62215]
[1779818705048,29.19,75898.99,0.0,0.25075,0.00036,9.62862]
[1779818705060,29.19,75898.99,0.0,0.25075,0.00036,9.62862]
[1779818705092,29.19,75898.99,0.0,0.25075,0.00036,9.62862]
[1779818705401,29.19,75898.99,0.0,0.25075,0.00036,9.62862]
[1779818708927,29.19,75897.05,0.0,0.25004,0.00036,9.6139]
[1779818708969,29.19,75897.05,0.0,0.25004,0.00036,9.6139]
[1779818708991,29.19,75897.05,0.0,0.25004,0.00036,9.6139]
[1779818709094,29.19,75897.05,0.0,0.25004,0.00036,9.6139]
[1779818709498,29.19,75885.47,0.0,0.24589,0.00036,9.52688]
[1779818711446,29.19,75880.79,0.0,0.24422,0.00036,9.49144]
[1779818713842,29.19,75884.15,0.0,0.24542,0.00036,9.5169]
[1779818713857,29.19,75884.15,0.0,0.24542,0.00036,9.5169]
[1779818715228,29.19,75887.82,0.0,0.24673,0.00036,9.54465]
[1779818715472,29.19,75884.98,0.0,0.24571,0.00036,9.5231]
[1779818720507,29.19,75885.88,0.0,0.24603,0.00036,9.52986]
[1779818725543,29.19,75884.66,0.0,0.2456,0.00036,9.52074]
[1779818730578,29.19,75884.07,0.0,0.24539,0.00036,9.51639]
[1779818733616,29.19,75872.63,0.0,0.2412,0.00035,9.42117]
[1779818734617,29.19,75868.23,0.0,0.23964,0.00035,9.38743]
[1779818739652,29.18,75871.61,0.0,0.24081,0.00035,9.41277]
[1779818744685,29.18,75873.75,0.0,0.24155,0.00035,9.42867]
[1779818745693,29.18,75878.89,0.0,0.24337,0.00036,9.46779]
[1779818750728,29.18,75881.8,0.0,0.2444,0.00036,9.48969]
[1779818751735,29.18,75888.31,0.0,0.24672,0.00036,9.53883]
[1779818755858,29.18,75876.85,0.0,0.24263,0.00035,9.45191]
[1779818756745,29.18,75876.85,0.0,0.24263,0.00035,9.45191]
[1779818756784,29.18,75876.85,0.0,0.24263,0.00035,9.45191]
[1779818756799,29.18,75865.23,0.0,0.23853,0.00035,9.36315]
[1779818757893,29.18,75865.23,0.0,0.23853,0.00035,9.36315]
[1779818758784,29.18,75865.91,0.0,0.23876,0.00035,9.36822]
[1779818761806,29.18,75861.23,0.0,0.23712,0.00035,9.33225]
[1779818764832,29.18,75856.85,0.0,0.23559,0.00035,9.29854]
[1779818766841,29.18,75852.26,0.0,0.234,0.00035,9.26318]
[1779818767847,29.18,75858.5,0.0,0.23617,0.00035,9.31145]
[1779818772881,29.18,75858.04,0.0,0.23602,0.00035,9.30813]
[1779818776910,29.18,75854.16,0.0,0.23468,0.00035,9.27848]
[1779818778925,29.18,75858.45,0.0,0.23619,0.00035,9.31175]
[1779818780940,29.18,75866.25,0.0,0.23892,0.00035,9.37177]
[1779818781946,29.18,75872.92,0.0,0.24127,0.00035,9.42272]
[1779818785971,29.18,75877.29,0.0,0.24281,0.00035,9.45568]
[1779818791009,29.18,75876.17,0.0,0.24226,0.00035,9.43832]
[1779818796046,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798039,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798147,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798513,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798525,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798537,29.18,75877.3,0.0,0.24264,0.00035,9.44651]
[1779818798582,29.18,75882.84,0.0,0.2446,0.00036,9.48836]
[1779818800540,29.18,75882.84,0.0,0.2446,0.00036,9.48834]
[1779818800572,29.18,75883.79,0.0,0.24494,0.00036,9.4955]
[1779818803806,29.18,75883.47,0.0,0.24482,0.00036,9.49301]
[1779818803827,29.18,75883.47,0.0,0.24482,0.00036,9.49301]
[1779818804588,29.17,75882.18,0.0,0.24436,0.00036,9.48317]
[1779818804656,29.17,75881.77,0.0,0.24421,0.00036,9.48007]
[1779818810324,29.17,75884.06,0.0,0.24502,0.00036,9.4972]
[1779818816185,29.18,75880.32,0.0,0.2437,0.00036,9.46919]
[1779818821220,29.18,75876.41,0.0,0.24233,0.00035,9.43981]
[1779818824799,29.18,75872.01,0.0,0.24077,0.00035,9.4063]
[1779818829497,29.18,75885.82,0.0,0.24566,0.00036,9.51088]
[1779818834867,29.18,75887.07,0.0,0.24612,0.00036,9.52048]
[1779818840382,29.18,75886.08,0.0,0.24577,0.00036,9.51312]
[1779818845420,29.18,75885.74,0.0,0.24566,0.00036,9.5107]
[1779818851130,29.18,75885.86,0.0,0.2457,0.00036,9.51172]
[1779818857508,29.18,75885.42,0.0,0.24543,0.00036,9.5002]
[1779818858509,29.18,75879.13,0.0,0.24319,0.00036,9.45258]
[1779818859517,29.18,75873.23,0.0,0.24109,0.00035,9.40749]
[1779818860524,29.18,75878.48,0.0,0.24295,0.00036,9.44759]
[1779818865562,29.18,75880.46,0.0,0.24367,0.00036,9.4629]
[1779818870594,29.18,75879.82,0.0,0.24346,0.00036,9.45832]
[1779818875629,29.19,75873.08,0.0,0.24107,0.00035,9.40721]
[1779818880664,29.19,75874.43,0.0,0.24155,0.00035,9.41748]
[1779818884692,29.19,75881.81,0.0,0.24419,0.00036,9.47393]
[1779818888030,29.19,75880.54,0.0,0.24374,0.00036,9.46442]
[1779818888060,29.19,75880.54,0.0,0.24374,0.00036,9.46442]
[1779818888084,29.19,75898.1,0.0,0.25004,0.00036,9.59672]
[1779818889900,29.19,75898.89,0.0,0.25032,0.00036,9.60256]
[1779818889905,29.19,75898.89,0.0,0.25032,0.00036,9.60256]
[1779818889909,29.19,75898.89,0.0,0.25032,0.00036,9.60256]
[1779818889993,29.19,75897.9,0.0,0.24996,0.00036,9.5951]
[1779818891889,29.19,75897.9,0.0,0.24996,0.00036,9.5951]
[1779818891985,29.19,75898.02,0.0,0.25,0.00036,9.59587]
[1779818892151,29.19,75898.02,0.0,0.25,0.00036,9.59587]
[1779818892178,29.19,75898.02,0.0,0.25,0.00036,9.59587]
[1779818893933,29.19,75898.02,0.0,0.25,0.00036,9.59587]
[1779818894012,29.19,75895.84,0.0,0.24921,0.00036,9.57945]
[1779818899797,29.19,75893.42,0.0,0.24833,0.00036,9.5611]
[1779818901810,29.18,75884.44,0.0,0.24511,0.00036,9.49341]
[1779818906846,29.19,75885.42,0.0,0.24546,0.00036,9.50091]
[1779818908965,29.19,75892.32,0.0,0.24794,0.00036,9.55295]
[1779818914905,29.19,75890.45,0.0,0.24713,0.00036,9.53046]
[1779818919944,29.19,75890.96,0.0,0.24732,0.00036,9.53446]
[1779818924975,29.19,75893.87,0.0,0.24838,0.00036,9.55642]
[1779818930012,29.19,75896.83,0.0,0.24944,0.00036,9.57859]
[1779818935046,29.19,75894.05,0.0,0.24844,0.00036,9.55779]
[1779818940080,29.19,75893.18,0.0,0.24813,0.00036,9.55127]
[1779818945117,29.19,75894.23,0.0,0.24851,0.00036,9.55918]
[1779818947130,29.19,75899.17,0.0,0.25029,0.00036,9.5961]
[1779818951673,29.19,75899.18,0.0,0.25028,0.00036,9.59608]
[1779818951695,29.19,75899.18,0.0,0.25028,0.00036,9.59608]
[1779818951789,29.19,75909.38,0.0,0.25398,0.00036,9.67183]
[1779818953106,29.19,75909.38,0.0,0.25398,0.00036,9.67183]
[1779818953129,29.19,75908.95,0.0,0.25381,0.00036,9.66842]
[1779818954957,29.19,75911.88,0.0,0.25488,0.00036,9.69007]
[1779818955008,29.19,75911.88,0.0,0.25488,0.00036,9.69007]
[1779818955070,29.19,75926.93,0.0,0.2604,0.00037,9.80041]
[1779818955720,29.19,75922.98,0.0,0.25894,0.00037,9.77161]
[1779818956940,29.19,75922.98,0.0,0.25894,0.00037,9.77161]
[1779818957039,29.19,75920.07,0.0,0.25788,0.00037,9.75037]
[1779818961088,29.19,75920.29,0.0,0.25796,0.00037,9.75203]
[1779818961126,29.19,75924.58,0.0,0.25953,0.00037,9.78337]
[1779818961295,29.19,75924.58,0.0,0.25953,0.00037,9.78337]
[1779818961654,29.19,75924.58,0.0,0.25953,0.00037,9.78337]
[1779818961685,29.19,75924.58,0.0,0.25953,0.00037,9.78337]
[1779818961768,29.19,75924.58,0.0,0.25953,0.00037,9.78337]
[1779818961927,29.19,75907.01,0.0,0.25311,0.00036,9.65422]
[1779818963033,29.19,75907.01,0.0,0.25311,0.00036,9.65422]
[1779818963051,29.19,75907.01,0.0,0.25311,0.00036,9.65422]
[1779818963099,29.19,75900.89,0.0,0.25089,0.00036,9.60855]
[1779818964977,29.19,75900.89,0.0,0.25089,0.00036,9.60855]
[1779818965019,29.19,75900.89,0.0,0.25089,0.00036,9.60855]
[1779818965035,29.19,75900.89,0.0,0.25089,0.00036,9.60855]
[1779818965053,29.19,75900.89,0.0,0.25089,0.00036,9.60855]
[1779818965138,29.18,75901.87,0.0,0.25123,0.00036,9.6157]
[1779818967027,29.18,75901.87,0.0,0.25123,0.00036,9.6157]
[1779818967040,29.18,75901.87,0.0,0.25123,0.00036,9.6157]
[1779818967050,29.18,75901.87,0.0,0.25123,0.00036,9.6157]
[1779818967081,29.18,75900.69,0.0,0.2508,0.00036,9.60675]
[1779818972305,29.18,75903.89,0.0,0.25181,0.00036,9.62174]
[1779818975121,29.18,75905.07,0.0,0.25224,0.00036,9.63053]
[1779818975170,29.18,75905.07,0.0,0.25224,0.00036,9.63053]
[1779818975131,29.18,75909.1,0.0,0.2537,0.00036,9.66044]
[1779818975232,29.18,75909.1,0.0,0.2537,0.00036,9.66044]
[1779818975258,29.18,75909.1,0.0,0.2537,0.00036,9.66044]
[1779818977171,29.18,75910.53,0.0,0.25422,0.00036,9.67101]
[1779818977341,29.18,75910.34,0.0,0.25415,0.00036,9.66958]
[1779818981041,29.18,75921.19,0.0,0.25811,0.00037,9.7493]
[1779818985069,29.18,75904.8,0.0,0.25213,0.00036,9.62843]
[1779818986034,29.18,75908.72,0.0,0.25356,0.00036,9.65751]
[1779818987125,29.18,75908.72,0.0,0.25356,0.00036,9.65751]
[1779818987163,29.18,75904.45,0.0,0.252,0.00036,9.62561]
[1779818987207,29.18,75904.45,0.0,0.252,0.00036,9.62561]
[1779818987311,29.18,75904.45,0.0,0.252,0.00036,9.62561]
[1779818987318,29.18,75904.45,0.0,0.252,0.00036,9.62561]
[1779818987414,29.18,75904.45,0.0,0.252,0.00036,9.62561]
[1779818989178,29.18,75899.26,0.0,0.25011,0.00036,9.58684]
[1779818994461,29.18,75895.41,0.0,0.24872,0.00036,9.55783]
[1779818999496,29.18,75899.96,0.0,0.25035,0.00036,9.59172]
[1779819002519,29.17,75906.89,0.0,0.25285,0.00036,9.64313]
[1779819006121,29.17,75903.03,0.0,0.25144,0.00036,9.61414]
[1779819008662,29.17,75896.4,0.0,0.24904,0.00036,9.56457]
[1779819010578,29.17,75891.98,0.0,0.24744,0.00036,9.53126]
[1779819016190,29.17,75894.83,0.0,0.24846,0.00036,9.55261]
[1779819021380,29.17,75894.0,0.0,0.24816,0.00036,9.54638]
[1779819024746,29.17,75891.49,0.0,0.24725,0.00036,9.5273]
[1779819025218,29.17,75861.27,0.0,0.23652,0.00035,9.29699]
[1779819025377,29.17,75861.27,0.0,0.23652,0.00035,9.29699]
[1779819025681,29.17,75861.27,0.0,0.23652,0.00035,9.29699]
[1779819025935,29.17,75854.82,0.0,0.23426,0.00035,9.24693]
[1779819027135,29.17,75854.82,0.0,0.23426,0.00035,9.24693]
[1779819027236,29.17,75856.37,0.0,0.2348,0.00035,9.25905]
[1779819030820,29.17,75857.43,0.0,0.23518,0.00035,9.26739]
[1779819030830,29.17,75857.43,0.0,0.23518,0.00035,9.26739]
[1779819030931,29.17,75856.13,0.0,0.23473,0.00035,9.2574]
[1779819034033,29.17,75856.13,0.0,0.2346,0.00035,9.24893]
[1779819034056,29.17,75856.13,0.0,0.2346,0.00035,9.24893]
[1779819034114,29.17,75856.54,0.0,0.23475,0.00035,9.25227]
[1779819039783,29.17,75857.51,0.0,0.23511,0.00035,9.26025]
[1779819044821,29.18,75858.16,0.0,0.23535,0.00035,9.26559]
[1779819045826,29.18,75862.81,0.0,0.23698,0.00035,9.30152]
[1779819050861,29.18,75862.15,0.0,0.23676,0.00035,9.29659]
[1779819055896,29.18,75860.94,0.0,0.23634,0.00035,9.28742]
[1779819057910,29.18,75865.33,0.0,0.23789,0.00035,9.32128]
[1779819062945,29.18,75864.64,0.0,0.23765,0.00035,9.31607]
[1779819067980,29.18,75865.57,0.0,0.23798,0.00035,9.32335]
[1779819073019,29.18,75865.54,0.0,0.23798,0.00035,9.32328]
[1779819078052,29.18,75867.22,0.0,0.23858,0.00035,9.33629]
[1779819082082,29.18,75860.8,0.0,0.23632,0.00035,9.28705]
[1779819083778,29.18,75862.28,0.0,0.23685,0.00035,9.29854]
[1779819083810,29.18,75862.28,0.0,0.23685,0.00035,9.29854]
[1779819084799,29.18,75862.4,0.0,0.23689,0.00035,9.29954]
[1779819085104,29.18,75861.69,0.0,0.23665,0.00035,9.29414]
[1779819090286,29.19,75861.0,0.0,0.23642,0.00035,9.2892]
[1779819092152,29.19,75847.4,0.0,0.23154,0.00035,9.17533]
[1779819093158,29.19,75836.31,0.0,0.22772,0.00034,9.08875]
[1779819098194,29.19,75834.66,0.0,0.22719,0.00034,9.07661]
[1779819101279,29.19,75822.43,0.0,0.22302,0.00034,8.98057]
[1779819103258,29.2,75838.16,0.0,0.22842,0.00034,9.10477]
[1779819108293,29.2,75846.67,0.0,0.23138,0.00035,9.1717]
[1779819110307,29.2,75853.77,0.0,0.23386,0.00035,9.22708]
[1779819115534,29.2,75856.23,0.0,0.23474,0.00035,9.2465]
[1779819116017,29.2,75863.93,0.0,0.23744,0.00035,9.30585]
[1779819119370,29.2,75869.53,0.0,0.23941,0.00035,9.34876]
[1779819124405,29.2,75870.11,0.0,0.2396,0.00035,9.353]
[1779819128546,29.2,75871.18,0.0,0.23997,0.00035,9.36101]
[1779819128590,29.2,75871.18,0.0,0.23997,0.00035,9.36101]
[1779819129554,29.2,75872.39,0.0,0.2404,0.00035,9.3702]
[1779819129565,29.2,75872.39,0.0,0.2404,0.00035,9.3702]
[1779819129680,29.2,75874.55,0.0,0.24116,0.00035,9.3866]
[1779819131542,29.2,75874.55,0.0,0.24116,0.00035,9.3866]
[1779819131558,29.2,75872.93,0.0,0.24058,0.00035,9.37405]
[1779819136082,29.2,75869.66,0.0,0.23941,0.00035,9.34881]
[1779819136113,29.2,75869.66,0.0,0.23941,0.00035,9.34881]
[1779819136246,29.2,75873.92,0.0,0.24091,0.00035,9.38116]
[1779819137312,29.19,75868.47,0.0,0.23898,0.00035,9.33944]
[1779819137639,29.19,75868.47,0.0,0.23898,0.00035,9.33944]
[1779819137666,29.19,75868.47,0.0,0.23898,0.00035,9.33944]
[1779819137681,29.19,75868.47,0.0,0.23898,0.00035,9.33944]
[1779819137767,29.19,75868.71,0.0,0.23906,0.00035,9.34128]
[1779819140142,29.19,75868.71,0.0,0.23906,0.00035,9.34122]
[1779819140163,29.19,75868.71,0.0,0.23906,0.00035,9.34122]
[1779819141263,29.19,75872.97,0.0,0.24056,0.00035,9.37358]
[1779819141701,29.19,75872.97,0.0,0.24056,0.00035,9.37358]
[1779819142327,29.19,75872.8,0.0,0.24049,0.00035,9.37218]
[1779819147355,29.19,75877.66,0.0,0.2422,0.00036,9.40894]
[1779819148590,29.19,75888.66,0.0,0.24613,0.00036,9.49227]
[1779819153288,29.19,75884.59,0.0,0.24453,0.00036,9.45295]
[1779819158660,29.19,75885.22,0.0,0.24473,0.00036,9.45717]
[1779819161681,29.19,75881.2,0.0,0.24329,0.00036,9.42649]
[1779819167254,29.18,75883.91,0.0,0.24421,0.00036,9.44611]
[1779819171751,29.17,75888.01,0.0,0.24563,0.00036,9.47616]
[1779819177325,29.16,75890.14,0.0,0.24633,0.00036,9.49094]
[1779819179575,29.16,75890.36,0.0,0.2464,0.00036,9.49238]
[1779819179607,29.16,75890.36,0.0,0.2464,0.00036,9.49238]
[1779819180341,29.16,75890.36,0.0,0.2464,0.00036,9.49238]
[1779819180349,29.16,75890.36,0.0,0.2464,0.00036,9.49238]
[1779819180881,29.16,75893.31,0.0,0.24746,0.00036,9.51454]
[1779819182334,29.16,75893.31,0.0,0.24746,0.00036,9.51454]
[1779819183372,29.16,75880.63,0.0,0.24291,0.00036,9.4185]
[1779819186393,29.16,75880.14,0.0,0.24273,0.00036,9.41473]
[1779819186402,29.16,75880.14,0.0,0.24273,0.00036,9.41473]
[1779819191417,29.16,75881.13,0.0,0.24308,0.00036,9.42211]
[1779819194486,29.16,75881.46,0.0,0.24319,0.00036,9.42452]
[1779819194912,29.16,75881.46,0.0,0.24319,0.00036,9.42452]
[1779819196029,29.16,75881.46,0.0,0.24319,0.00036,9.42452]
[1779819196076,29.16,75881.46,0.0,0.24319,0.00036,9.42452]
[1779819196092,29.16,75892.56,0.0,0.24717,0.00036,9.50844]
[1779819196521,29.16,75892.56,0.0,0.24717,0.00036,9.50844]
[1779819196591,29.16,75892.56,0.0,0.24717,0.00036,9.50844]
[1779819196693,29.16,75892.56,0.0,0.24717,0.00036,9.50844]
[1779819196731,29.16,75892.56,0.0,0.24717,0.00036,9.50844]
[1779819197338,29.16,75900.1,0.0,0.24989,0.00036,9.5651]
[1779819198570,29.16,75900.79,0.0,0.25014,0.00036,9.57026]
[1779819198602,29.16,75900.79,0.0,0.25014,0.00036,9.57026]
[1779819198625,29.16,75900.79,0.0,0.25014,0.00036,9.57026]
[1779819198940,29.16,75900.79,0.0,0.25014,0.00036,9.57021]
[1779819200630,29.16,75900.52,0.0,0.25004,0.00036,9.56814]
[1779819200954,29.16,75900.81,0.0,0.25014,0.00036,9.57025]
[1779819205990,29.16,75904.17,0.0,0.25137,0.00036,9.59547]
[1779819207703,29.16,75904.27,0.0,0.2514,0.00036,9.59613]
[1779819207731,29.16,75904.27,0.0,0.2514,0.00036,9.59613]
[1779819208717,29.16,75905.44,0.0,0.25182,0.00036,9.60476]
[1779819209410,29.16,75897.29,0.0,0.24885,0.00036,9.54363]
[1779819211030,29.16,75890.66,0.0,0.24633,0.00036,9.48514]
[1779819216064,29.15,75893.07,0.0,0.24717,0.00036,9.50278]
[1779819218078,29.15,75896.81,0.0,0.24851,0.00036,9.53069]
[1779819223124,29.15,75897.3,0.0,0.24865,0.00036,9.53369]
[1779819228160,29.14,75895.25,0.0,0.24788,0.00036,9.51765]
[1779819233199,29.14,75894.32,0.0,0.24751,0.00036,9.50993]
[1779819234204,29.14,75902.31,0.0,0.2504,0.00036,9.56987]
[1779819239239,29.14,75904.33,0.0,0.25111,0.00036,9.58457]
[1779819245281,29.13,75902.98,0.0,0.2506,0.00036,9.57394]
[1779819249309,29.13,75895.67,0.0,0.24794,0.00036,9.51891]
[1779819252332,29.13,75890.77,0.0,0.24616,0.00036,9.48174]
[1779819253336,29.13,75899.73,0.0,0.24939,0.00036,9.54912]
[1779819255351,29.13,75895.87,0.0,0.248,0.00036,9.52011]
[1779819260387,29.13,75899.41,0.0,0.24927,0.00036,9.5466]
[1779819263233,29.13,75899.72,0.0,0.24938,0.00036,9.54888]
[1779819263336,29.13,75899.72,0.0,0.24938,0.00036,9.54888]
[1779819263411,29.13,75920.29,0.0,0.25689,0.00037,9.70163]
[1779819263569,29.13,75920.29,0.0,0.25689,0.00037,9.70163]
[1779819263576,29.13,75920.29,0.0,0.25689,0.00037,9.70163]
[1779819263595,29.13,75920.29,0.0,0.25689,0.00037,9.70163]
[1779819264414,29.13,75920.34,0.0,0.25689,0.00037,9.70175]
[1779819264671,29.13,75920.34,0.0,0.25689,0.00037,9.70175]
[1779819264710,29.13,75920.34,0.0,0.25689,0.00037,9.70175]
[1779819265421,29.13,75919.95,0.0,0.25674,0.00037,9.69871]
[1779819265601,29.13,75919.95,0.0,0.25674,0.00037,9.69871]
[1779819265606,29.13,75919.95,0.0,0.25674,0.00037,9.69871]
[1779819266428,29.12,75910.42,0.0,0.25324,0.00037,9.62816]
[1779819267435,29.12,75906.4,0.0,0.25178,0.00036,9.59819]
[1779819267855,29.12,75906.4,0.0,0.25178,0.00036,9.59819]
[1779819269664,29.12,75908.42,0.0,0.2525,0.00036,9.61306]
[1779819270458,29.12,75908.23,0.0,0.25243,0.00036,9.61156]
[1779819271682,29.12,75908.23,0.0,0.25243,0.00036,9.61156]
[1779819271694,29.12,75908.23,0.0,0.25243,0.00036,9.61156]
[1779819273336,29.12,75908.28,0.0,0.25231,0.00036,9.6033]
[1779819273349,29.12,75908.28,0.0,0.25231,0.00036,9.6033]
[1779819273682,29.12,75908.28,0.0,0.2523,0.00036,9.60323]
[1779819274485,29.12,75911.12,0.0,0.25334,0.00037,9.62436]
[1779819275493,29.12,75917.02,0.0,0.2555,0.00037,9.66801]
[1779819277032,29.12,75923.06,0.0,0.25772,0.00037,9.71241]
[1779819283915,29.12,75922.71,0.0,0.25757,0.00037,9.70951]
[1779819287103,29.12,75911.23,0.0,0.25334,0.00037,9.62436]
[1779819292138,29.11,75913.62,0.0,0.25419,0.00037,9.64158]
[1779819297961,29.11,75916.79,0.0,0.25532,0.00037,9.66442]
[1779819303727,29.1,75916.92,0.0,0.25534,0.00037,9.66483]
[1779819309738,29.1,75921.36,0.0,0.25695,0.00037,9.69718]
[1779819311758,29.1,75915.3,0.0,0.25472,0.00037,9.65232]
[1779819313767,29.1,75909.99,0.0,0.25278,0.00037,9.61293]
[1779819314647,29.1,75909.99,0.0,0.25278,0.00037,9.61293]
[1779819314677,29.1,75909.99,0.0,0.25278,0.00037,9.61293]
[1779819315123,29.1,75909.99,0.0,0.25278,0.00037,9.61293]
[1779819315162,29.1,75909.99,0.0,0.25278,0.00037,9.61293]
[1779819316382,29.1,75907.84,0.0,0.25199,0.00036,9.59694]
[1779819316484,29.1,75910.41,0.0,0.25292,0.00037,9.6159]
[1779819318533,29.1,75910.41,0.0,0.25292,0.00037,9.6159]
[1779819318570,29.1,75910.77,0.0,0.25305,0.00037,9.61848]
[1779819320450,29.1,75910.75,0.0,0.25304,0.00037,9.61824]
[1779819320155,29.1,75915.92,0.0,0.25492,0.00037,9.65645]
[1779819321509,29.1,75915.53,0.0,0.25477,0.00037,9.65331]
[1779819323519,29.09,75922.14,0.0,0.25719,0.00037,9.7019]
[1779819324484,29.09,75922.14,0.0,0.25719,0.00037,9.7019]
[1779819324499,29.09,75922.14,0.0,0.25719,0.00037,9.7019]
[1779819324504,29.09,75922.14,0.0,0.25719,0.00037,9.7019]
[1779819326859,29.09,75915.76,0.0,0.25484,0.00037,9.65468]
[1779819332422,29.09,75918.94,0.0,0.25583,0.00037,9.66895]
[1779819334645,29.09,75919.24,0.0,0.25594,0.00037,9.67102]
[1779819334682,29.09,75919.24,0.0,0.25594,0.00037,9.67102]
[1779819335165,29.09,75926.04,0.0,0.25844,0.00037,9.72104]
[1779819336690,29.09,75926.04,0.0,0.25844,0.00037,9.72101]
[1779819336698,29.09,75926.04,0.0,0.25844,0.00037,9.72101]
[1779819336715,29.09,75926.04,0.0,0.25844,0.00037,9.72101]
[1779819336929,29.09,75926.52,0.0,0.25862,0.00037,9.72446]
[1779819338685,29.09,75925.3,0.0,0.25816,0.00037,9.71544]
[1779819338943,29.09,75926.14,0.0,0.25847,0.00037,9.72154]
[1779819343981,29.08,75927.46,0.0,0.25894,0.00037,9.73088]
[1779819348278,29.08,75927.88,0.0,0.25908,0.00037,9.73364]
[1779819348346,29.08,75927.88,0.0,0.25908,0.00037,9.73364]
[1779819348509,29.08,75920.39,0.0,0.2563,0.00037,9.67841]
[1779819348834,29.08,75920.39,0.0,0.2563,0.00037,9.67841]
[1779819348843,29.08,75920.39,0.0,0.2563,0.00037,9.67841]
[1779819349407,29.08,75920.39,0.0,0.2563,0.00037,9.67841]
[1779819349494,29.08,75909.32,0.0,0.25223,0.00037,9.59604]
[1779819350872,29.08,75908.11,0.0,0.25179,0.00036,9.58697]
[1779819350878,29.08,75908.11,0.0,0.25179,0.00036,9.58697]
[1779819350915,29.08,75908.11,0.0,0.25179,0.00036,9.58697]
[1779819351449,29.08,75911.37,0.0,0.25297,0.00037,9.61124]
[1779819352904,29.08,75911.47,0.0,0.25301,0.00037,9.61193]
[1779819353540,29.08,75910.82,0.0,0.25277,0.00037,9.60704]
[1779819357082,29.08,75915.48,0.0,0.25447,0.00037,9.64151]
[1779819362118,29.07,75914.05,0.0,0.25393,0.00037,9.63056]
[1779819367153,29.07,75912.65,0.0,0.2534,0.00037,9.61985]
[1779819372188,29.07,75908.39,0.0,0.25183,0.00037,9.58784]
[1779819377223,29.07,75910.5,0.0,0.25259,0.00037,9.60343]
[1779819378298,29.07,75910.5,0.0,0.25259,0.00037,9.60343]
[1779819378327,29.07,75910.5,0.0,0.25259,0.00037,9.60343]
[1779819379325,29.07,75913.19,0.0,0.25357,0.00037,9.62336]
[1779819379339,29.07,75919.96,0.0,0.25606,0.00037,9.67352]
[1779819385280,29.07,75920.37,0.0,0.2562,0.00037,9.67629]
[1779819390295,29.07,75921.66,0.0,0.25667,0.00037,9.68577]
[1779819395334,29.07,75924.46,0.0,0.25757,0.00037,9.69789]
[1779819395388,29.07,75924.46,0.0,0.25757,0.00037,9.69789]
[1779819395435,29.07,75924.46,0.0,0.25757,0.00037,9.69789]
[1779819395482,29.06,75931.02,0.0,0.25999,0.00037,9.74579]
[1779819395845,29.06,75931.02,0.0,0.25999,0.00037,9.74579]
[1779819395851,29.06,75931.02,0.0,0.25999,0.00037,9.74579]
[1779819395863,29.06,75931.02,0.0,0.25999,0.00037,9.74579]
[1779819396532,29.06,75944.05,0.0,0.26485,0.00037,9.84041]
[1779819397636,29.06,75942.35,0.0,0.26421,0.00037,9.82802]
[1779819397671,29.06,75942.35,0.0,0.26421,0.00037,9.82802]
[1779819397699,29.06,75942.35,0.0,0.26421,0.00037,9.82802]
[1779819397705,29.06,75942.35,0.0,0.26421,0.00037,9.82802]
[1779819398584,29.06,75934.47,0.0,0.26126,0.00037,9.77069]
[1779819401612,29.06,75928.16,0.0,0.2589,0.00037,9.72424]
[1779819402277,29.06,75928.16,0.0,0.2589,0.00037,9.72424]
[1779819402300,29.06,75928.16,0.0,0.2589,0.00037,9.72424]
[1779819403683,29.06,75924.58,0.0,0.25757,0.00037,9.69787]
[1779819404412,29.06,75927.35,0.0,0.25859,0.00037,9.71818]
[1779819405734,29.06,75926.86,0.0,0.25841,0.00037,9.71452]
[1779819406620,29.06,75938.71,0.0,0.26281,0.00037,9.80094]
[1779819407775,29.06,75937.38,0.0,0.26232,0.00037,9.79133]
[1779819407780,29.06,75937.38,0.0,0.26232,0.00037,9.79133]
[1779819407798,29.06,75937.38,0.0,0.26232,0.00037,9.79133]
[1779819408441,29.06,75937.38,0.0,0.26231,0.00037,9.79129]
[1779819413461,29.05,75938.18,0.0,0.26258,0.00037,9.79648]
[1779819413562,29.05,75943.36,0.0,0.26452,0.00037,9.83394]
[1779819417178,29.05,75942.13,0.0,0.26404,0.00037,9.82477]
[1779819417210,29.05,75942.13,0.0,0.26404,0.00037,9.82477]
[1779819417895,29.05,75942.77,0.0,0.26428,0.00037,9.8293]
[1779819417903,29.05,75942.77,0.0,0.26428,0.00037,9.8293]
[1779819418513,29.05,75943.3,0.0,0.26447,0.00037,9.83302]
[1779819419936,29.05,75943.62,0.0,0.26458,0.00037,9.83521]
[1779819419941,29.05,75943.12,0.0,0.26439,0.00037,9.8316]
[1779819422657,29.05,75943.87,0.0,0.26466,0.00037,9.83666]
[1779819422704,29.05,75943.87,0.0,0.26466,0.00037,9.83666]
[1779819423553,29.05,75932.75,0.0,0.2605,0.00037,9.75577]
[1779819423954,29.05,75932.75,0.0,0.2605,0.00037,9.75577]
[1779819423961,29.05,75932.75,0.0,0.2605,0.00037,9.75577]
[1779819424558,29.04,75933.95,0.0,0.26094,0.00037,9.76447]
[1779819427578,29.04,75929.19,0.0,0.25915,0.00037,9.72936]
[1779819432613,29.04,75930.67,0.0,0.25967,0.00037,9.7395]
[1779819434627,29.04,75940.33,0.0,0.26326,0.00037,9.80974]
[1779819434902,29.04,75940.33,0.0,0.26326,0.00037,9.80974]
[1779819434918,29.04,75940.33,0.0,0.26326,0.00037,9.80974]
[1779819435552,29.04,75940.33,0.0,0.26326,0.00037,9.80974]
[1779819435643,29.04,75944.37,0.0,0.26477,0.00038,9.83885]
[1779819437648,29.03,75953.73,0.0,0.26828,0.00038,9.90589]
[1779819440030,29.03,75954.78,0.0,0.26867,0.00038,9.91319]
[1779819440069,29.03,75954.78,0.0,0.26867,0.00038,9.91319]
[1779819440237,29.03,75954.78,0.0,0.26867,0.00038,9.91319]
[1779819440670,29.03,75956.12,0.0,0.26917,0.00038,9.92264]
[1779819441674,29.03,75961.8,0.0,0.27131,0.00038,9.96285]
[1779819445705,29.03,75966.04,0.0,0.2729,0.00038,9.99227]
[1779819450740,29.02,75964.62,0.0,0.27232,0.00038,9.98151]
[1779819453689,29.0,75960.54,0.0,0.27047,0.00038,9.94121]
[1779819458795,28.9,75961.13,0.0,0.27,0.00038,9.9326]
[1779819460812,28.87,75965.16,0.0,0.27132,0.00038,9.95734]
[1779819463853,28.83,75971.02,0.0,0.27328,0.00038,9.99375]
[1779819465845,28.83,75975.3,0.0,0.27491,0.00039,10.02373]
[1779819470883,28.82,75978.81,0.0,0.27622,0.00039,10.04763]
[1779819475917,28.81,75976.88,0.0,0.27543,0.00039,10.03326]
[1779819481489,28.81,75979.35,0.0,0.27634,0.00039,10.04996]
[1779819481503,28.81,75979.35,0.0,0.27634,0.00039,10.04996]
[1779819481539,28.81,75979.35,0.0,0.27634,0.00039,10.04996]
[1779819481613,28.81,75979.35,0.0,0.27634,0.00039,10.04996]
[1779819481677,28.81,75980.92,0.0,0.27693,0.00039,10.06064]
[1779819482270,28.81,75985.3,0.0,0.27863,0.00039,10.09128]
[1779819485533,28.8,75987.08,0.0,0.2793,0.00039,10.10336]
[1779819485705,28.8,75987.08,0.0,0.2793,0.00039,10.10336]
[1779819485736,28.8,75988.87,0.0,0.27997,0.00039,10.11536]
[1779819486994,28.8,75992.93,0.0,0.28154,0.00039,10.14334]
[1779819489421,28.8,75996.5,0.0,0.28292,0.00039,10.16761]
[1779819490211,28.8,75996.5,0.0,0.28292,0.00039,10.16761]
[1779819490244,28.8,75996.5,0.0,0.28292,0.00039,10.16761]
[1779819490345,28.79,76001.34,0.0,0.2848,0.00039,10.20064]
[1779819491031,28.79,76001.34,0.0,0.2848,0.00039,10.20064]
[1779819491131,28.78,76000.42,0.0,0.28433,0.00039,10.19243]
[1779819493562,28.75,76010.94,0.0,0.2883,0.00039,10.26119]
[1779819494692,28.71,76004.42,0.0,0.28547,0.00039,10.21239]
[1779819497066,28.67,76000.64,0.0,0.28369,0.00039,10.18152]
[1779819502104,28.58,76001.7,0.0,0.28344,0.00039,10.17734]
[1779819506297,28.57,76001.44,0.0,0.28331,0.00039,10.17508]
[1779819506383,28.57,76001.44,0.0,0.28331,0.00039,10.17508]
[1779819506437,28.57,76001.44,0.0,0.28331,0.00039,10.17508]
[1779819506732,28.57,76001.44,0.0,0.28331,0.00039,10.17508]
[1779819506730,28.57,76009.07,0.0,0.28632,0.0004,10.22751]
[1779819506765,28.57,76009.07,0.0,0.28632,0.0004,10.22751]
[1779819506887,28.57,76009.07,0.0,0.28632,0.0004,10.22751]
[1779819506909,28.57,76009.07,0.0,0.28632,0.0004,10.22751]
[1779819507190,28.57,76013.31,0.0,0.288,0.0004,10.25648]
[1779819509153,28.57,76009.57,0.0,0.28651,0.0004,10.23079]
[1779819514191,28.56,76011.27,0.0,0.28704,0.0004,10.23368]
[1779819519572,28.56,76011.95,0.0,0.28729,0.0004,10.23801]
[1779819520246,28.56,76008.55,0.0,0.28592,0.0004,10.21449]
[1779819520285,28.56,76008.55,0.0,0.28592,0.0004,10.21449]
[1779819520322,28.56,76000.6,0.0,0.28278,0.00039,10.15962]
[1779819521487,28.56,76000.6,0.0,0.28278,0.00039,10.15962]
[1779819521491,28.56,76000.6,0.0,0.28278,0.00039,10.15962]
[1779819521500,28.56,76000.6,0.0,0.28278,0.00039,10.15962]
[1779819521593,28.56,75997.35,0.0,0.28149,0.00039,10.13688]
[1779819523457,28.56,75997.35,0.0,0.28149,0.00039,10.13688]
[1779819523731,28.56,75999.85,0.0,0.28248,0.00039,10.15423]
[1779819527281,28.56,76006.99,0.0,0.28529,0.0004,10.20345]
[1779819531167,28.56,76005.76,0.0,0.28479,0.0004,10.1948]
[1779819531183,28.56,76005.76,0.0,0.28479,0.0004,10.1948]
[1779819531595,28.56,76005.76,0.0,0.28479,0.0004,10.1948]
[1779819531683,28.55,76012.34,0.0,0.28739,0.0004,10.23987]
[1779819534334,28.55,76007.82,0.0,0.28559,0.0004,10.20876]
[1779819539369,28.55,76004.13,0.0,0.28411,0.0004,10.18289]
[1779819541701,28.55,76009.07,0.0,0.28605,0.0004,10.21673]
[1779819546420,28.54,76005.54,0.0,0.28461,0.0004,10.19175]
[1779819548432,28.54,76010.54,0.0,0.28658,0.0004,10.22582]
[1779819553739,28.53,76011.57,0.0,0.28695,0.0004,10.23229]
[1779819555757,28.53,76021.19,0.0,0.29076,0.0004,10.2972]
[1779819561602,28.53,76019.45,0.0,0.29004,0.0004,10.28513]
[1779819561811,28.53,76019.45,0.0,0.29004,0.0004,10.28513]
[1779819562385,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562465,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562551,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562582,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562644,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562682,28.53,76022.86,0.0,0.2914,0.0004,10.3081]
[1779819562742,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819562836,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819562978,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563215,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563257,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563400,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563438,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563600,28.53,76040.64,0.0,0.29855,0.0004,10.42634]
[1779819563644,28.53,76041.54,0.0,0.29892,0.0004,10.43225]
[1779819564548,28.53,76041.54,0.0,0.29891,0.0004,10.43215]
[1779819565935,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819565954,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819565963,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819565966,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819566382,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819566404,28.52,76039.69,0.0,0.29815,0.0004,10.41989]
[1779819566614,28.52,76040.41,0.0,0.29844,0.0004,10.42453]
[1779819568246,28.52,76040.41,0.0,0.29844,0.0004,10.42453]
[1779819568575,28.51,76040.41,0.0,0.29832,0.0004,10.42264]
[1779819570590,28.48,76034.5,0.0,0.29579,0.0004,10.38134]
[1779819571597,28.48,76031.0,0.0,0.29426,0.0004,10.34966]
[1779819572240,28.48,76031.0,0.0,0.29426,0.0004,10.34966]
[1779819572263,28.48,76031.0,0.0,0.29426,0.0004,10.34966]
[1779819572320,28.48,76031.0,0.0,0.29426,0.0004,10.34966]
[1779819572335,28.48,76031.0,0.0,0.29426,0.0004,10.34966]
[1779819572618,28.48,76022.88,0.0,0.29098,0.0004,10.29492]
[1779819574337,28.48,76020.88,0.0,0.29017,0.0004,10.28116]
[1779819574619,28.48,76020.88,0.0,0.29017,0.0004,10.28116]
[1779819579662,28.48,76015.17,0.0,0.28786,0.0004,10.24178]
[1779819582680,28.47,76011.69,0.0,0.28644,0.0004,10.21746]
[1779819587716,28.46,76012.22,0.0,0.2866,0.0004,10.22025]
[1779819592749,28.46,76010.39,0.0,0.28584,0.0004,10.20715]
[1779819597785,28.45,76011.6,0.0,0.28628,0.0004,10.21472]
[1779819602820,28.45,76011.64,0.0,0.28625,0.0004,10.21422]
[1779819607857,28.44,76011.49,0.0,0.28615,0.0004,10.21241]
[1779819612891,28.43,76011.51,0.0,0.28611,0.0004,10.21181]
[1779819618069,28.43,76013.18,0.0,0.28674,0.0004,10.22265]
[1779819622962,28.42,76020.23,0.0,0.2895,0.0004,10.26997]
[1779819624498,28.42,76027.01,0.0,0.29222,0.0004,10.31581]
[1779819630011,28.41,76024.81,0.0,0.29129,0.0004,10.30019]
[1779819635050,28.41,76024.56,0.0,0.29104,0.0004,10.28974]
[1779819639039,28.4,76025.07,0.0,0.29122,0.0004,10.29287]
[1779819639070,28.4,76025.07,0.0,0.29122,0.0004,10.29287]
[1779819639327,28.4,76025.07,0.0,0.29122,0.0004,10.29287]
[1779819639336,28.4,76025.07,0.0,0.29122,0.0004,10.29287]
[1779819639881,28.4,76029.2,0.0,0.29287,0.0004,10.32052]
[1779819641371,28.4,76030.69,0.0,0.29346,0.0004,10.3304]
[1779819641410,28.4,76030.57,0.0,0.29341,0.0004,10.32959]
[1779819643750,28.4,76024.17,0.0,0.29082,0.0004,10.28611]
[1779819649144,28.39,76020.8,0.0,0.28943,0.0004,10.26262]
[1779819653801,28.39,76024.52,0.0,0.2909,0.0004,10.28746]
[1779819659216,28.38,76022.95,0.0,0.29023,0.0004,10.27626]
[1779819661463,28.38,76027.52,0.0,0.29206,0.0004,10.30697]
[1779819663716,28.38,76027.52,0.0,0.29205,0.0004,10.30686]
[1779819663738,28.38,76027.52,0.0,0.29205,0.0004,10.30686]
[1779819663789,28.38,76027.52,0.0,0.29205,0.0004,10.30686]
[1779819663808,28.38,76027.52,0.0,0.29205,0.0004,10.30686]
[1779819663838,28.38,76027.52,0.0,0.29205,0.0004,10.30686]
[1779819663903,28.38,76018.75,0.0,0.28852,0.0004,10.24708]
[1779819663920,28.38,76018.75,0.0,0.28852,0.0004,10.24708]
[1779819664081,28.38,76018.75,0.0,0.28852,0.0004,10.24708]
[1779819664780,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665713,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665753,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665765,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665881,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665903,28.38,76002.45,0.0,0.282,0.0004,10.13403]
[1779819665899,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819665958,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819665991,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819665999,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819666270,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819667885,28.38,76004.16,0.0,0.28267,0.0004,10.14571]
[1779819667278,28.37,76013.93,0.0,0.28655,0.0004,10.21334]
[1779819668042,28.37,76013.93,0.0,0.28655,0.0004,10.21334]
[1779819668071,28.37,76013.93,0.0,0.28655,0.0004,10.21334]
[1779819668283,28.37,76014.36,0.0,0.28671,0.0004,10.21614]
[1779819669857,28.37,76014.36,0.0,0.28671,0.0004,10.21614]
[1779819670382,28.37,76014.29,0.0,0.28667,0.0004,10.21549]
[1779819670417,28.37,76014.29,0.0,0.28667,0.0004,10.21549]
[1779819670518,28.37,76010.15,0.0,0.28501,0.0004,10.18671]
[1779819671888,28.37,76010.15,0.0,0.28501,0.0004,10.18671]
[1779819672317,28.37,76003.02,0.0,0.28215,0.0004,10.13673]
[1779819674850,28.36,76006.64,0.0,0.28358,0.0004,10.16172]
[1779819680373,28.36,76011.5,0.0,0.28548,0.0004,10.19482]
[1779819683664,28.36,76010.59,0.0,0.2851,0.0004,10.18822]
[1779819683696,28.36,76010.59,0.0,0.2851,0.0004,10.18822]
[1779819684054,28.35,76012.77,0.0,0.28595,0.0004,10.203]
[1779819684921,28.35,76010.62,0.0,0.28508,0.0004,10.18795]
[1779819687422,28.35,76020.76,0.0,0.28912,0.0004,10.25748]
[1779819690730,28.35,76021.39,0.0,0.28935,0.0004,10.26137]
[1779819690781,28.35,76021.39,0.0,0.28935,0.0004,10.26137]
[1779819691764,28.34,76027.6,0.0,0.29171,0.0004,10.29506]
[1779819692176,28.34,76027.6,0.0,0.29171,0.0004,10.29506]
[1779819692770,28.34,76028.41,0.0,0.29203,0.0004,10.3004]
[1779819694402,28.34,76028.41,0.0,0.29203,0.0004,10.3004]
[1779819694563,28.34,76028.41,0.0,0.29203,0.0004,10.3004]
[1779819694583,28.34,76028.41,0.0,0.29203,0.0004,10.3004]
[1779819694594,28.34,76028.41,0.0,0.29203,0.0004,10.3004]
[1779819694627,28.34,76029.96,0.0,0.29265,0.0004,10.31074]
[1779819697674,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697718,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697748,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697853,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697878,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697895,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697905,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697926,28.34,76033.32,0.0,0.29399,0.00041,10.33306]
[1779819697941,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819697972,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819698132,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819698177,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819698358,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819698499,28.34,76039.69,0.0,0.29657,0.00041,10.37551]
[1779819699507,28.34,76045.38,0.0,0.29889,0.00041,10.41324]
[1779819700338,28.34,76045.38,0.0,0.29889,0.00041,10.41324]
[1779819700348,28.34,76045.38,0.0,0.29889,0.00041,10.41324]
[1779819700618,28.34,76044.82,0.0,0.29866,0.00041,10.40951]
[1779819703163,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703343,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703740,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703861,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703871,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703920,28.33,76042.93,0.0,0.29787,0.00041,10.39673]
[1779819703923,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704412,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704448,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704540,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704571,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704719,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704756,28.33,76074.8,0.0,0.31098,0.00042,10.60242]
[1779819704857,28.33,76080.4,0.0,0.3133,0.00042,10.63731]
[1779819704956,28.33,76080.4,0.0,0.3133,0.00042,10.63731]
[1779819707709,28.33,76080.43,0.0,0.31331,0.00042,10.63743]
[1779819707722,28.33,76080.43,0.0,0.31331,0.00042,10.63743]
[1779819707931,28.33,76078.76,0.0,0.3126,0.00042,10.62683]
[1779819709829,28.33,76087.36,0.0,0.31617,0.00042,10.67994]
[1779819710788,28.33,76087.36,0.0,0.31617,0.00042,10.67994]
[1779819710832,28.33,76087.36,0.0,0.31617,0.00042,10.67994]
[1779819711704,28.32,76098.11,0.0,0.32068,0.00042,10.74527]
[1779819712561,28.32,76098.11,0.0,0.32068,0.00042,10.74527]
[1779819712607,28.31,76098.11,0.0,0.32061,0.00042,10.74437]
[1779819713485,28.31,76098.11,0.0,0.32061,0.00042,10.74437]
[1779819713524,28.31,76098.11,0.0,0.32061,0.00042,10.74437]
[1779819713569,28.31,76098.11,0.0,0.32061,0.00042,10.74437]
[1779819713728,28.31,76098.11,0.0,0.32061,0.00042,10.74437]
[1779819713782,28.31,76104.18,0.0,0.32316,0.00042,10.78064]
[1779819715120,28.31,76102.25,0.0,0.32234,0.00042,10.76905]
[1779819715183,28.31,76102.25,0.0,0.32234,0.00042,10.76905]
[1779819715211,28.31,76102.25,0.0,0.32234,0.00042,10.76905]
[1779819715213,28.31,76102.25,0.0,0.32234,0.00042,10.76905]
[1779819715887,28.29,76107.38,0.0,0.32439,0.00042,10.79792]
[1779819716625,28.29,76107.38,0.0,0.32439,0.00042,10.79792]
[1779819716679,28.29,76110.48,0.0,0.3257,0.00042,10.81625]
[1779819718859,28.25,76102.43,0.0,0.32206,0.00042,10.76511]
[1779819722829,28.23,76100.95,0.0,0.32133,0.00042,10.75478]
[1779819722900,28.23,76100.95,0.0,0.32133,0.00042,10.75478]
[1779819722972,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723025,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723076,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723077,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723255,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723292,28.23,76093.03,0.0,0.31794,0.00042,10.70596]
[1779819723941,28.19,76087.04,0.0,0.31519,0.00042,10.66573]
[1779819724729,28.19,76087.04,0.0,0.31519,0.00042,10.66573]
[1779819724734,28.19,76087.04,0.0,0.31519,0.00042,10.66573]
[1779819724909,28.17,76087.33,0.0,0.31523,0.00042,10.66634]
[1779819726749,28.16,76088.1,0.0,0.31547,0.00042,10.66994]
[1779819726774,28.16,76088.1,0.0,0.31547,0.00042,10.66994]
[1779819726812,28.15,76088.64,0.0,0.31562,0.00042,10.67213]
[1779819727120,28.15,76088.64,0.0,0.31562,0.00042,10.67213]
[1779819727162,28.15,76088.64,0.0,0.31562,0.00042,10.67213]
[1779819728799,28.15,76088.64,0.0,0.31562,0.00042,10.67213]
[1779819728890,28.12,76090.02,0.0,0.31604,0.00042,10.67835]
[1779819730395,28.12,76090.02,0.0,0.31604,0.00042,10.67835]
[1779819730448,28.12,76090.02,0.0,0.31604,0.00042,10.67835]
[1779819730848,28.12,76090.02,0.0,0.31604,0.00042,10.67835]
[1779819730869,28.11,76098.82,0.0,0.31968,0.00042,10.73132]
[1779819732662,28.11,76098.82,0.0,0.31968,0.00042,10.73134]
[1779819732689,28.11,76098.82,0.0,0.31968,0.00042,10.73134]
[1779819732697,28.11,76098.82,0.0,0.31968,0.00042,10.73134]
[1779819732932,28.11,76098.82,0.0,0.31968,0.00042,10.73134]
[1779819732899,28.11,76101.47,0.0,0.3208,0.00042,10.74743]
[1779819733219,28.11,76101.47,0.0,0.3208,0.00042,10.74743]
[1779819733757,28.11,76101.47,0.0,0.3208,0.00042,10.74743]
[1779819733857,28.11,76150.11,0.0,0.34169,0.00043,11.02828]
[1779819735782,28.11,76150.43,0.0,0.34183,0.00043,11.03001]
[1779819735881,28.11,76126.23,0.0,0.33136,0.00043,10.8939]
[1779819736791,28.11,76127.0,0.0,0.33169,0.00043,10.89835]
[1779819738805,28.11,76131.2,0.0,0.3335,0.00043,10.92248]
[1779819742983,28.11,76129.64,0.0,0.33283,0.00043,10.9136]
[1779819743007,28.11,76129.64,0.0,0.33283,0.00043,10.9136]
[1779819743068,28.11,76131.99,0.0,0.33385,0.00043,10.92705]
[1779819743109,28.11,76131.99,0.0,0.33385,0.00043,10.92705]
[1779819743942,28.11,76136.43,0.0,0.33576,0.00043,10.95225]
[1779819744775,28.11,76136.43,0.0,0.33576,0.00043,10.95225]
[1779819747250,28.11,76134.48,0.0,0.33492,0.00043,10.94123]
[1779819747257,28.11,76134.48,0.0,0.33492,0.00043,10.94123]
[1779819747867,28.11,76135.18,0.0,0.33522,0.00043,10.9452]
[1779819748148,28.11,76135.18,0.0,0.33522,0.00043,10.9452]
[1779819748270,28.11,76135.18,0.0,0.33522,0.00043,10.9452]
[1779819748874,28.11,76143.33,0.0,0.33875,0.00043,10.99092]
[1779819749198,28.11,76143.33,0.0,0.33875,0.00043,10.99092]
[1779819749882,28.11,76154.68,0.0,0.34368,0.00044,11.05319]
[1779819750994,28.11,76158.0,0.0,0.34513,0.00044,11.07106]
[1779819751948,28.11,76150.69,0.0,0.34184,0.00044,11.02352]
[1779819757621,28.1,76148.82,0.0,0.341,0.00043,11.01287]
[1779819757938,28.1,76142.25,0.0,0.33814,0.00043,10.97639]
[1779819761349,28.1,76141.65,0.0,0.33786,0.00043,10.97278]
[1779819761485,28.1,76141.65,0.0,0.33786,0.00043,10.97278]
[1779819761889,28.1,76141.65,0.0,0.33786,0.00043,10.97278]
[1779819762020,28.1,76121.33,0.0,0.32909,0.00043,10.85659]
[1779819762229,28.1,76121.33,0.0,0.32909,0.00043,10.85659]
[1779819762255,28.1,76121.33,0.0,0.32909,0.00043,10.85659]
[1779819762898,28.1,76121.33,0.0,0.32909,0.00043,10.85659]
[1779819762975,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763328,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763356,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763382,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763409,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763520,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763557,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763658,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819764020,28.09,76120.85,0.0,0.32887,0.00043,10.85363]
[1779819763980,28.09,76109.69,0.0,0.32408,0.00043,10.78746]
[1779819764853,28.09,76109.69,0.0,0.32408,0.00043,10.78746]
[1779819766954,28.07,76110.08,0.0,0.32412,0.00043,10.78799]
[1779819768348,28.07,76110.05,0.0,0.3241,0.00043,10.7878]
[1779819768382,28.07,76110.05,0.0,0.3241,0.00043,10.7878]
[1779819769534,28.07,76111.9,0.0,0.32489,0.00043,10.79885]
[1779819770030,28.07,76111.99,0.0,0.32493,0.00043,10.79937]
[1779819770882,28.07,76111.99,0.0,0.32493,0.00043,10.79937]
[1779819770912,28.07,76111.99,0.0,0.32493,0.00043,10.79937]
[1779819771030,28.07,76113.01,0.0,0.32537,0.00043,10.80543]
[1779819771513,28.07,76113.01,0.0,0.32537,0.00043,10.80543]
[1779819772037,28.07,76116.79,0.0,0.32698,0.00043,10.82782]
[1779819775060,28.07,76113.0,0.0,0.32535,0.00043,10.80527]
[1779819780095,28.06,76112.33,0.0,0.32505,0.00043,10.80103]
[1779819782107,28.06,76107.05,0.0,0.32278,0.00043,10.76921]
[1779819783687,28.06,76107.05,0.0,0.32278,0.00043,10.76921]
[1779819783707,28.06,76107.05,0.0,0.32278,0.00043,10.76921]
[1779819785698,28.06,76106.53,0.0,0.32254,0.00043,10.76578]
[1779819785784,28.06,76104.53,0.0,0.32167,0.00043,10.75341]
[1779819788149,28.05,76098.82,0.0,0.31922,0.00042,10.71835]
[1779819792044,28.05,76104.79,0.0,0.32173,0.00043,10.75433]
[1779819792631,28.05,76104.79,0.0,0.32173,0.00043,10.75433]
[1779819792689,28.05,76104.79,0.0,0.32173,0.00043,10.75433]
[1779819792888,28.05,76104.79,0.0,0.32173,0.00043,10.75433]
[1779819792935,28.05,76122.35,0.0,0.32924,0.00043,10.85874]
[1779819793178,28.05,76122.35,0.0,0.32924,0.00043,10.85874]
[1779819793208,28.05,76130.85,0.0,0.3329,0.00043,10.90797]
[1779819794200,28.05,76130.76,0.0,0.33286,0.00043,10.9074]
[1779819795940,28.05,76130.76,0.0,0.33286,0.00043,10.9074]
[1779819795966,28.04,76128.9,0.0,0.33205,0.00043,10.89662]
[1779819797757,28.04,76128.9,0.0,0.33205,0.00043,10.89659]
[1779819797956,28.04,76128.9,0.0,0.33205,0.00043,10.89659]
[1779819797991,28.04,76131.67,0.0,0.33324,0.00043,10.91247]
[1779819800752,28.04,76133.63,0.0,0.33408,0.00043,10.92357]
[1779819800855,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801287,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801321,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801367,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801426,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801464,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801503,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801533,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801588,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819801920,28.04,76130.01,0.0,0.33251,0.00043,10.90277]
[1779819802021,28.04,76145.02,0.0,0.33901,0.00043,10.98766]
[1779819802259,28.04,76145.06,0.0,0.33902,0.00043,10.98782]
[1779819803566,28.04,76145.06,0.0,0.33902,0.00043,10.98782]
[1779819803573,28.04,76145.06,0.0,0.33902,0.00043,10.98782]
[1779819803589,28.04,76139.67,0.0,0.33667,0.00043,10.95759]
[1779819805912,28.04,76135.56,0.0,0.33489,0.00043,10.93426]
[1779819807480,28.04,76135.56,0.0,0.33489,0.00043,10.93426]
[1779819807498,28.04,76135.56,0.0,0.33489,0.00043,10.93426]
[1779819807555,28.04,76132.31,0.0,0.33348,0.00043,10.91568]
[1779819808115,28.04,76132.31,0.0,0.33348,0.00043,10.91568]
[1779819808297,28.03,76132.31,0.0,0.33345,0.00043,10.91534]
[1779819810083,28.03,76132.31,0.0,0.33345,0.00043,10.91534]
[1779819810312,28.03,76129.94,0.0,0.33241,0.00043,10.90147]
[1779819815857,28.01,76130.79,0.0,0.33254,0.00043,10.89658]
[1779819820988,27.99,76131.62,0.0,0.33284,0.00043,10.90059]
[1779819822395,27.99,76136.07,0.0,0.33476,0.00043,10.92601]
[1779819827430,27.99,76139.44,0.0,0.33621,0.00043,10.94497]
[1779819832315,27.99,76139.74,0.0,0.33633,0.00043,10.94652]
[1779819832466,27.99,76139.75,0.0,0.33633,0.00043,10.94654]
[1779819837500,27.99,76141.03,0.0,0.33687,0.00043,10.95357]
[1779819842540,27.98,76140.84,0.0,0.33677,0.00043,10.95228]
[1779819847080,27.98,76135.49,0.0,0.33443,0.00043,10.92176]
[1779819851602,27.98,76138.83,0.0,0.33588,0.00043,10.94063]
[1779819853281,27.98,76138.36,0.0,0.33567,0.00043,10.93794]
[1779819854079,27.98,76133.88,0.0,0.33372,0.00043,10.91237]
[1779819855151,27.98,76130.62,0.0,0.3323,0.00043,10.89355]
[1779819860665,27.97,76129.74,0.0,0.33191,0.00043,10.88822]
[1779819861598,27.97,76129.74,0.0,0.33191,0.00043,10.88822]
[1779819861657,27.97,76129.74,0.0,0.33191,0.00043,10.88822]
[1779819862152,27.97,76129.74,0.0,0.33191,0.00043,10.88822]
[1779819861753,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862231,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862363,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862786,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862824,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862834,27.97,76128.92,0.0,0.33155,0.00043,10.88342]
[1779819862916,27.97,76145.31,0.0,0.33866,0.00044,10.9767]
[1779819863676,27.97,76145.31,0.0,0.33866,0.00044,10.9767]
[1779819863685,27.97,76145.31,0.0,0.33866,0.00044,10.9767]
[1779819864031,27.97,76145.31,0.0,0.33866,0.00044,10.9767]
[1779819864131,27.97,76143.68,0.0,0.33795,0.00044,10.96758]
[1779819864983,27.97,76143.68,0.0,0.33795,0.00044,10.96758]
[1779819865156,27.97,76143.5,0.0,0.33787,0.00044,10.96651]
[1779819870746,27.97,76142.77,0.0,0.33753,0.00044,10.96211]
[1779819873693,27.97,76143.22,0.0,0.33762,0.00044,10.95661]
[1779819873716,27.97,76143.22,0.0,0.33762,0.00044,10.95661]
[1779819873779,27.97,76143.22,0.0,0.33762,0.00044,10.95656]
[1779819874891,27.97,76143.22,0.0,0.33762,0.00044,10.95656]
[1779819874992,27.97,76141.6,0.0,0.33691,0.00044,10.9474]
[1779819880817,27.96,76142.92,0.0,0.33746,0.00044,10.95457]
[1779819885855,27.96,76143.17,0.0,0.33755,0.00044,10.95576]
[1779819888875,27.96,76139.92,0.0,0.33613,0.00044,10.93732]
[1779819889587,27.96,76139.92,0.0,0.33613,0.00044,10.93732]
[1779819889986,27.96,76138.71,0.0,0.3356,0.00043,10.93043]
[1779819895925,27.96,76138.66,0.0,0.33557,0.00043,10.93001]
[1779819900962,27.95,76139.02,0.0,0.33572,0.00044,10.93195]
[1779819905995,27.95,76139.36,0.0,0.33586,0.00044,10.93377]
[1779819906519,27.95,76139.36,0.0,0.33586,0.00044,10.93377]
[1779819907002,27.95,76139.55,0.0,0.33594,0.00044,10.93482]
[1779819908013,27.95,76145.94,0.0,0.33872,0.00044,10.97077]
[1779819913047,27.95,76148.76,0.0,0.33993,0.00044,10.9862]
[1779819917442,27.94,76148.68,0.0,0.33987,0.00044,10.98549]
[1779819923118,27.94,76146.04,0.0,0.33869,0.00044,10.97035]
[1779819928152,27.93,76146.26,0.0,0.33875,0.00044,10.97124]
[1779819928696,27.93,76146.26,0.0,0.33875,0.00044,10.97124]
[1779819928732,27.93,76146.26,0.0,0.33875,0.00044,10.97124]
[1779819928751,27.93,76146.26,0.0,0.33875,0.00044,10.97124]
[1779819928835,27.93,76146.26,0.0,0.33875,0.00044,10.97124]
[1779819929634,27.93,76145.89,0.0,0.33859,0.00044,10.96909]
[1779819930166,27.93,76148.93,0.0,0.33991,0.00044,10.98597]
[1779819935202,27.93,76147.51,0.0,0.33917,0.00044,10.96984]
[1779819940237,27.92,76147.47,0.0,0.33913,0.00044,10.96937]
[1779819945275,27.92,76145.33,0.0,0.33818,0.00044,10.95713]
[1779819946304,27.92,76145.33,0.0,0.33818,0.00044,10.95713]
[1779819946957,27.92,76145.33,0.0,0.33818,0.00044,10.95713]
[1779819947073,27.92,76145.33,0.0,0.33818,0.00044,10.95713]
[1779819947124,27.92,76145.64,0.0,0.3383,0.00044,10.95877]
[1779819948296,27.92,76154.15,0.0,0.34203,0.00044,11.00598]
[1779819950117,27.92,76158.85,0.0,0.34408,0.00044,11.03157]
[1779819955346,27.91,76158.6,0.0,0.34395,0.00044,11.02991]
[1779819959201,27.91,76146.41,0.0,0.33858,0.00044,10.96237]
[1779819964408,27.9,76144.12,0.0,0.33755,0.00044,10.94917]
[1779819970167,27.9,76143.17,0.0,0.33712,0.00044,10.9436]
[1779819970469,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819970520,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819970786,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819970955,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819971166,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819971254,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819971254,27.9,76142.77,0.0,0.33694,0.00044,10.94129]
[1779819971326,27.9,76140.24,0.0,0.33583,0.00044,10.9269]
[1779819971699,27.9,76110.05,0.0,0.32277,0.00043,10.7496]
[1779819972477,27.9,76110.18,0.0,0.32281,0.00043,10.75026]
[1779819976012,27.9,76110.26,0.0,0.32284,0.00043,10.75065]
[1779819976030,27.9,76110.26,0.0,0.32284,0.00043,10.75065]
[1779819976245,27.9,76110.26,0.0,0.32284,0.00043,10.75065]
[1779819976263,27.9,76110.26,0.0,0.32284,0.00043,10.75065]
[1779819976273,27.9,76110.26,0.0,0.32284,0.00043,10.75065]
[1779819976467,27.9,76110.12,0.0,0.32277,0.00043,10.74973]
[1779819976487,27.9,76110.12,0.0,0.32277,0.00043,10.74973]
[1779819976540,27.9,76110.73,0.0,0.32304,0.00043,10.75342]
[1779819978278,27.9,76110.73,0.0,0.32304,0.00043,10.75342]
[1779819978513,27.89,76112.9,0.0,0.32396,0.00043,10.76644]
[1779819980101,27.89,76112.9,0.0,0.32396,0.00043,10.76644]
[1779819980129,27.89,76112.9,0.0,0.32396,0.00043,10.76644]
[1779819980304,27.89,76112.61,0.0,0.32383,0.00043,10.7646]
[1779819980314,27.89,76112.61,0.0,0.32383,0.00043,10.7646]
[1779819980528,27.89,76112.61,0.0,0.32383,0.00043,10.7646]
[1779819981911,27.89,76108.75,0.0,0.32217,0.00043,10.7412]
[1779819986339,27.89,76108.1,0.0,0.32188,0.00043,10.73716]
[1779819986377,27.89,76108.1,0.0,0.32188,0.00043,10.73716]
[1779819987089,27.89,76104.2,0.0,0.32021,0.00043,10.71334]
[1779819988044,27.89,76104.2,0.0,0.32021,0.00043,10.71334]
[1779819988072,27.89,76104.2,0.0,0.32021,0.00043,10.71334]
[1779819988179,27.89,76104.2,0.0,0.32021,0.00043,10.71334]
[1779819988200,27.89,76104.2,0.0,0.32021,0.00043,10.71334]
[1779819988280,27.89,76103.29,0.0,0.31982,0.00043,10.70777]
[1779819990269,27.89,76109.33,0.0,0.32241,0.00043,10.74461]
[1779819990598,27.89,76109.33,0.0,0.32241,0.00043,10.74461]
[1779819990627,27.89,76108.57,0.0,0.32208,0.00043,10.74]
[1779819992613,27.89,76104.66,0.0,0.3203,0.00043,10.70807]
[1779819995010,27.89,76103.51,0.0,0.31981,0.00043,10.70103]
[1779819995123,27.89,76103.51,0.0,0.31981,0.00043,10.70103]
[1779819995206,27.89,76103.51,0.0,0.31981,0.00043,10.70103]
[1779819995283,27.89,76104.02,0.0,0.32003,0.00043,10.70418]
[1779819995954,27.89,76085.86,0.0,0.31229,0.00042,10.59081]
[1779819996727,27.89,76085.86,0.0,0.31229,0.00042,10.59081]
[1779819997258,27.89,76086.87,0.0,0.31271,0.00042,10.59712]
[1779819998303,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779819998559,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779819998580,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779819998661,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779819999834,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779819999873,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779820000197,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779820000206,27.89,76081.41,0.0,0.3104,0.00042,10.5623]
[1779820000580,27.89,76082.96,0.0,0.31105,0.00042,10.5721]
[1779820000590,27.89,76082.96,0.0,0.31105,0.00042,10.5721]
[1779820001159,27.89,76090.11,0.0,0.31408,0.00043,10.61745]
[1779820006693,27.89,76088.86,0.0,0.31353,0.00042,10.60934]
[1779820007043,27.89,76088.86,0.0,0.31353,0.00042,10.60934]
[1779820007076,27.89,76088.86,0.0,0.31353,0.00042,10.60934]
[1779820008667,27.89,76088.83,0.0,0.31351,0.00042,10.60907]
[1779820012047,27.88,76088.3,0.0,0.31328,0.00042,10.6056]
[1779820012067,27.88,76088.3,0.0,0.31328,0.00042,10.6056]
[1779820012076,27.88,76088.3,0.0,0.31328,0.00042,10.6056]
[1779820017303,27.88,76089.07,0.0,0.31359,0.00042,10.61025]
[1779820022828,27.88,76085.33,0.0,0.312,0.00042,10.58645]
[1779820027119,27.88,76088.81,0.0,0.31347,0.00042,10.60849]
[1779820031892,27.88,76082.96,0.0,0.31099,0.00042,10.5713]
[1779820036927,27.88,76082.8,0.0,0.31093,0.00042,10.5704]
[1779820041962,27.88,76084.21,0.0,0.31153,0.00042,10.57948]
[1779820045989,27.88,76080.44,0.0,0.30994,0.00042,10.55547]
[1779820050267,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820050471,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820050594,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820050670,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820050702,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820051241,27.89,76076.46,0.0,0.30828,0.00042,10.53009]
[1779820051244,27.89,76072.27,0.0,0.3064,0.00042,10.49476]
[1779820052291,27.89,76072.27,0.0,0.3064,0.00042,10.49476]
[1779820052296,27.89,76072.27,0.0,0.3064,0.00042,10.49476]
[1779820052357,27.89,76072.27,0.0,0.3064,0.00042,10.49476]
[1779820052368,27.89,76072.27,0.0,0.3064,0.00042,10.49476]
[1779820052338,27.89,76064.34,0.0,0.30307,0.00042,10.44276]
[1779820052385,27.89,76064.34,0.0,0.30307,0.00042,10.44276]
[1779820052487,27.89,76064.34,0.0,0.30307,0.00042,10.44276]
[1779820052500,27.89,76064.34,0.0,0.30307,0.00042,10.44276]
[1779820053330,27.89,76064.34,0.0,0.30307,0.00042,10.44276]
[1779820053072,27.89,76061.15,0.0,0.30173,0.00042,10.42166]
[1779820054047,27.89,76061.15,0.0,0.30173,0.00042,10.42167]
[1779820057058,27.89,76059.03,0.0,0.30085,0.00042,10.40765]
[1779820057074,27.89,76059.03,0.0,0.30085,0.00042,10.40765]
[1779820057346,27.89,76059.03,0.0,0.30085,0.00042,10.40765]
[1779820057360,27.89,76059.03,0.0,0.30085,0.00042,10.40765]
[1779820058075,27.89,76059.15,0.0,0.30091,0.00042,10.40854]
[1779820060531,27.89,76058.23,0.0,0.30053,0.00042,10.40251]
[1779820060598,27.89,76058.23,0.0,0.30053,0.00042,10.40251]
[1779820061287,27.89,76058.23,0.0,0.30053,0.00042,10.40251]
[1779820061337,27.89,76052.05,0.0,0.29796,0.00042,10.36117]
[1779820063356,27.89,76048.42,0.0,0.29645,0.00041,10.33674]
[1779820065464,27.89,76048.96,0.0,0.29668,0.00041,10.34045]
[1779820067473,27.89,76048.4,0.0,0.29645,0.00041,10.33664]
[1779820067487,27.89,76048.4,0.0,0.29645,0.00041,10.33664]
[1779820069512,27.89,76046.8,0.0,0.29578,0.00041,10.32579]
[1779820070162,27.89,76045.49,0.0,0.29524,0.00041,10.31686]
[1779820073180,27.89,76041.75,0.0,0.29369,0.00041,10.2913]
[1779820073487,27.89,76041.75,0.0,0.29369,0.00041,10.2913]
[1779820073509,27.89,76041.75,0.0,0.29369,0.00041,10.2913]
[1779820073575,27.89,76041.75,0.0,0.29369,0.00041,10.2913]
[1779820074188,27.89,76038.97,0.0,0.29254,0.00041,10.27224]
[1779820077338,27.89,76028.21,0.0,0.28812,0.00041,10.19785]
[1779820078485,27.89,76028.21,0.0,0.28812,0.00041,10.19783]
[1779820078520,27.89,76028.21,0.0,0.28812,0.00041,10.19783]
[1779820079202,27.89,76028.21,0.0,0.28812,0.00041,10.19783]
[1779820079292,27.89,76028.21,0.0,0.28812,0.00041,10.19783]
[1779820079342,27.89,76021.69,0.0,0.28546,0.00041,10.15218]
[1779820082245,27.89,76026.19,0.0,0.28731,0.00041,10.18404]
[1779820084259,27.89,76020.08,0.0,0.28482,0.00041,10.14109]
[1779820089296,27.89,76019.79,0.0,0.28469,0.00041,10.13901]
[1779820091307,27.89,76014.58,0.0,0.28258,0.00041,10.10213]
[1779820096344,27.89,76012.71,0.0,0.28183,0.00041,10.08894]
[1779820098356,27.89,76008.72,0.0,0.28022,0.0004,10.06052]
[1779820103396,27.89,76008.86,0.0,0.28029,0.0004,10.06181]
[1779820108427,27.9,76008.78,0.0,0.28027,0.0004,10.06149]
[1779820113463,27.9,76008.75,0.0,0.28015,0.0004,10.05318]
[1779820118499,27.9,76006.94,0.0,0.27944,0.0004,10.04049]
[1779820123533,27.9,76007.06,0.0,0.2795,0.0004,10.04161]
[1779820128298,27.9,76006.91,0.0,0.27945,0.0004,10.04067]
[1779820128390,27.9,76006.91,0.0,0.27945,0.0004,10.04067]
[1779820128402,27.9,76006.91,0.0,0.27945,0.0004,10.04067]
[1779820129204,27.9,75993.9,0.0,0.27422,0.0004,9.94662]
[1779820130356,27.9,75993.9,0.0,0.27422,0.0004,9.94662]
[1779820130361,27.9,75993.9,0.0,0.27422,0.0004,9.94662]
[1779820130389,27.9,75992.4,0.0,0.27362,0.0004,9.93565]
[1779820135556,27.9,75994.23,0.0,0.27435,0.0004,9.94895]
[1779820136463,27.9,75991.19,0.0,0.27313,0.0004,9.9267]
[1779820136473,27.9,75991.19,0.0,0.27313,0.0004,9.9267]
[1779820136541,27.9,75991.19,0.0,0.27313,0.0004,9.9267]
[1779820136926,27.9,75969.01,0.0,0.26435,0.00039,9.76214]
[1779820137961,27.9,75969.01,0.0,0.26435,0.00039,9.76214]
[1779820138062,27.9,75969.48,0.0,0.26454,0.00039,9.76585]
[1779820138486,27.9,75969.48,0.0,0.26454,0.00039,9.76585]
[1779820139117,27.91,75968.59,0.0,0.2642,0.00039,9.75933]
[1779820142080,27.91,75968.97,0.0,0.26437,0.00039,9.76254]
[1779820142105,27.91,75968.97,0.0,0.26437,0.00039,9.76254]
[1779820142502,27.91,75968.64,0.0,0.26426,0.00039,9.76042]
[1779820142508,27.91,75968.64,0.0,0.26426,0.00039,9.76042]
[1779820142669,27.91,75968.64,0.0,0.26426,0.00039,9.76042]
[1779820143677,27.91,75963.74,0.0,0.26234,0.00039,9.7236]
[1779820144536,27.91,75963.74,0.0,0.26234,0.00039,9.7236]
[1779820144542,27.91,75963.74,0.0,0.26234,0.00039,9.7236]
[1779820144684,27.91,75964.76,0.0,0.26275,0.00039,9.73141]
[1779820149718,27.92,75963.1,0.0,0.26215,0.00039,9.71981]
[1779820154753,27.93,75962.0,0.0,0.26178,0.00039,9.71257]
[1779820155863,27.93,75965.73,0.0,0.26325,0.00039,9.74091]
[1779820159789,27.93,75971.67,0.0,0.26561,0.00039,9.78616]
[1779820162854,27.93,75972.63,0.0,0.26601,0.00039,9.79361]
[1779820162907,27.93,75972.63,0.0,0.26601,0.00039,9.79361]
[1779820164846,27.94,75973.26,0.0,0.26627,0.00039,9.79859]
[1779820164851,27.94,75973.26,0.0,0.26627,0.00039,9.79859]
[1779820165065,27.94,75982.44,0.0,0.2699,0.0004,9.86685]
[1779820171113,27.94,75983.95,0.0,0.27052,0.0004,9.87829]
[1779820173045,27.94,75982.12,0.0,0.26967,0.0004,9.85648]
[1779820173155,27.94,75982.12,0.0,0.26967,0.0004,9.85648]
[1779820173191,27.94,75989.54,0.0,0.27263,0.0004,9.91122]
[1779820174283,27.94,75995.21,0.0,0.27491,0.0004,9.95284]
[1779820174970,27.94,75995.21,0.0,0.27491,0.0004,9.95284]
[1779820174974,27.94,75995.21,0.0,0.27491,0.0004,9.95284]
[1779820174997,27.94,75994.78,0.0,0.27473,0.0004,9.94971]
[1779820180935,27.95,75995.08,0.0,0.27488,0.0004,9.95241]
[1779820185974,27.95,75994.96,0.0,0.27485,0.0004,9.95188]
[1779820186979,27.95,75990.68,0.0,0.27314,0.0004,9.92064]
[1779820192014,27.95,75987.53,0.0,0.27188,0.0004,9.8975]
[1779820197048,27.95,75988.17,0.0,0.27214,0.0004,9.90221]
[1779820202083,27.95,75989.25,0.0,0.27257,0.0004,9.91012]
[1779820203838,27.95,75988.22,0.0,0.27216,0.0004,9.90257]
[1779820203873,27.95,75988.22,0.0,0.27216,0.0004,9.90257]
[1779820204481,27.95,75968.36,0.0,0.26431,0.00039,9.75527]
[1779820205447,27.95,75968.36,0.0,0.26431,0.00039,9.75527]
[1779820205454,27.95,75968.36,0.0,0.26431,0.00039,9.75527]
[1779820206116,27.95,75966.4,0.0,0.26355,0.00039,9.7407]
[1779820208126,27.95,75960.09,0.0,0.2611,0.00039,9.69345]
[1779820212489,27.96,75960.77,0.0,0.2614,0.00039,9.69928]
[1779820212516,27.96,75960.77,0.0,0.2614,0.00039,9.69928]
[1779820212152,27.96,75966.55,0.0,0.26367,0.00039,9.74308]
[1779820212555,27.96,75966.55,0.0,0.26367,0.00039,9.74308]
[1779820212590,27.96,75966.55,0.0,0.26367,0.00039,9.74308]
[1779820212660,27.96,75966.55,0.0,0.26367,0.00039,9.74308]
[1779820212699,27.96,75966.55,0.0,0.26367,0.00039,9.74308]
[1779820213162,27.96,75965.97,0.0,0.26346,0.00039,9.7389]
[1779820214168,27.96,75957.85,0.0,0.26029,0.00039,9.67765]
[1779820218195,27.96,75951.92,0.0,0.258,0.00039,9.63278]
[1779820221217,27.96,75947.9,0.0,0.25646,0.00039,9.60235]
[1779820226254,27.97,75950.59,0.0,0.25756,0.00039,9.6241]
[1779820231288,27.98,75952.47,0.0,0.25821,0.00039,9.63104]
[1779820236323,27.99,75952.22,0.0,0.25818,0.00039,9.6304]
[1779820238338,27.99,75957.92,0.0,0.26042,0.00039,9.67416]
[1779820241361,27.99,75952.15,0.0,0.2582,0.00039,9.63081]
[1779820245387,28.0,75938.11,0.0,0.25284,0.00038,9.52403]
[1779820246394,28.0,75942.17,0.0,0.25441,0.00038,9.55563]
[1779820247402,28.01,75954.45,0.0,0.25918,0.00039,9.64995]
[1779820252449,28.01,75953.61,0.0,0.25889,0.00039,9.64426]
[1779820257472,28.02,75953.91,0.0,0.25906,0.00039,9.6476]
[1779820262506,28.02,75953.84,0.0,0.25908,0.00039,9.64798]
[1779820265528,28.03,75967.23,0.0,0.26433,0.00039,9.74956]
[1779820267769,28.03,75969.19,0.0,0.26512,0.00039,9.76455]
[1779820267811,28.03,75969.19,0.0,0.26512,0.00039,9.76455]
[1779820267903,28.03,75969.19,0.0,0.26512,0.00039,9.76455]
[1779820267989,28.03,75969.19,0.0,0.26512,0.00039,9.76455]
[1779820268567,28.03,75972.36,0.0,0.26638,0.00039,9.78841]
[1779820268975,28.03,75972.36,0.0,0.26638,0.00039,9.78841]
[1779820269008,28.03,75972.36,0.0,0.26638,0.00039,9.78841]
[1779820269085,28.03,75972.36,0.0,0.26638,0.00039,9.78841]
[1779820269137,28.03,75972.36,0.0,0.26638,0.00039,9.78841]
[1779820269565,28.03,75980.82,0.0,0.26972,0.0004,9.8512]
[1779820270383,28.03,75980.82,0.0,0.26972,0.0004,9.8512]
[1779820270433,28.03,75980.82,0.0,0.26972,0.0004,9.8512]
[1779820270567,28.04,75991.48,0.0,0.274,0.0004,9.93011]
[1779820273589,28.04,75996.06,0.0,0.27586,0.0004,9.96374]
[1779820275240,28.05,75994.94,0.0,0.27542,0.0004,9.95578]
[1779820275604,28.05,76001.38,0.0,0.278,0.0004,10.00227]
[1779820276612,28.05,76005.64,0.0,0.27972,0.0004,10.03281]
[1779820280443,28.05,76005.09,0.0,0.27951,0.0004,10.02913]
[1779820280639,28.05,76004.79,0.0,0.27939,0.0004,10.02711]
[1779820285848,28.05,76004.37,0.0,0.27925,0.0004,10.0246]
[1779820285889,28.05,76001.81,0.0,0.27823,0.0004,10.00639]
[1779820287095,28.06,76008.1,0.0,0.28077,0.0004,10.05142]
[1779820288574,28.06,76008.1,0.0,0.28077,0.0004,10.05142]
[1779820288588,28.06,76006.02,0.0,0.27994,0.0004,10.03682]
[1779820293299,28.06,76000.23,0.0,0.27752,0.0004,9.98744]
[1779820299293,28.06,76000.74,0.0,0.27775,0.0004,9.99157]
[1779820301868,28.07,75996.64,0.0,0.27612,0.0004,9.96227]
[1779820308017,28.07,75997.28,0.0,0.27641,0.0004,9.9675]
[1779820312455,28.07,75998.24,0.0,0.27682,0.0004,9.97489]
[1779820312531,28.07,75998.24,0.0,0.27682,0.0004,9.97489]
[1779820312910,28.08,75995.08,0.0,0.27557,0.0004,9.95242]
[1779820312937,28.08,75995.08,0.0,0.27557,0.0004,9.95242]
[1779820313177,28.08,76012.74,0.0,0.28267,0.0004,10.07852]
[1779820313872,28.08,76012.74,0.0,0.28267,0.0004,10.07859]
[1779820314921,28.08,76012.74,0.0,0.28267,0.0004,10.07859]
[1779820315122,28.08,76008.33,0.0,0.2809,0.0004,10.04748]
[1779820320921,28.08,76008.92,0.0,0.28115,0.0004,10.0519]
[1779820326666,28.08,76008.58,0.0,0.28101,0.0004,10.04939]
[1779820327695,28.08,76008.57,0.0,0.281,0.0004,10.04926]
[1779820327716,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328066,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328117,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328278,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328328,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328660,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328680,28.08,76006.67,0.0,0.28023,0.0004,10.03571]
[1779820328379,28.08,76002.54,0.0,0.27857,0.0004,10.00628]
[1779820329102,28.08,76002.54,0.0,0.27857,0.0004,10.00628]
[1779820329504,28.08,76010.1,0.0,0.28162,0.0004,10.06018]
[1779820335045,28.08,76007.75,0.0,0.28068,0.0004,10.04361]
[1779820340081,28.08,76006.08,0.0,0.28001,0.0004,10.03175]
[1779820345117,28.08,76004.28,0.0,0.27927,0.0004,10.01868]
[1779820350158,28.08,76005.14,0.0,0.2796,0.0004,10.02458]
[1779820355186,28.08,76002.84,0.0,0.27857,0.0004,10.00007]
[1779820356902,28.08,76002.84,0.0,0.27857,0.0004,10.00007]
[1779820356931,28.08,76002.84,0.0,0.27857,0.0004,10.00007]
[1779820357008,28.08,76002.84,0.0,0.27857,0.0004,10.00007]
[1779820357481,28.08,76002.84,0.0,0.27857,0.0004,10.00007]
[1779820357583,28.08,75996.61,0.0,0.27609,0.0004,9.95557]
[1779820359716,28.08,75988.94,0.0,0.27303,0.0004,9.90006]
[1779820365258,28.08,75987.4,0.0,0.27244,0.0004,9.88923]
[1779820370291,28.09,75990.52,0.0,0.27372,0.0004,9.91256]
[1779820375327,28.09,75988.94,0.0,0.27311,0.0004,9.90152]
[1779820377341,28.09,75983.47,0.0,0.27095,0.0004,9.86176]
[1779820382377,28.1,75981.56,0.0,0.27023,0.0004,9.84833]
[1779820387411,28.1,75980.97,0.0,0.27003,0.0004,9.84468]
[1779820391441,28.11,75984.99,0.0,0.27166,0.0004,9.87471]
[1779820395470,28.11,75989.52,0.0,0.27349,0.0004,9.90838]
[1779820400478,28.12,75992.13,0.0,0.27457,0.0004,9.92797]
[1779820401638,28.12,76004.71,0.0,0.27962,0.0004,10.01855]
[1779820407553,28.13,76005.26,0.0,0.27988,0.0004,10.02317]
[1779820411506,28.13,76005.88,0.0,0.28014,0.0004,10.02781]
[1779820411536,28.13,76005.88,0.0,0.28014,0.0004,10.02781]
[1779820411694,28.13,76014.31,0.0,0.28343,0.0004,10.07921]
[1779820411903,28.13,76014.31,0.0,0.28343,0.0004,10.07921]
[1779820411928,28.13,76014.31,0.0,0.28343,0.0004,10.07921]
[1779820411986,28.13,76014.31,0.0,0.28343,0.0004,10.07921]
[1779820411994,28.13,76014.31,0.0,0.28343,0.0004,10.07921]
[1779820412588,28.13,76014.31,0.0,0.28343,0.0004,10.0793]
[1779820413213,28.13,76024.69,0.0,0.28764,0.00041,10.15171]
[1779820416406,28.13,76024.71,0.0,0.28766,0.00041,10.15189]
[1779820416616,28.13,76024.06,0.0,0.28739,0.00041,10.14742]
[1779820421650,28.13,76024.61,0.0,0.28762,0.00041,10.15137]
[1779820424672,28.13,76018.46,0.0,0.28513,0.00041,10.10866]
[1779820425681,28.13,76024.27,0.0,0.28749,0.00041,10.1491]
[1779820429791,28.13,76023.87,0.0,0.28733,0.00041,10.14633]
[1779820429861,28.13,76025.29,0.0,0.28791,0.00041,10.15615]
[1779820430640,28.13,76025.29,0.0,0.28791,0.00041,10.15615]
[1779820430741,28.13,76030.93,0.0,0.29021,0.00041,10.19503]
[1779820432675,28.13,76030.93,0.0,0.29021,0.00041,10.19501]
[1779820432760,28.13,76029.17,0.0,0.28949,0.00041,10.18291]
[1779820437764,28.13,76025.82,0.0,0.28812,0.00041,10.15978]
[1779820442801,28.13,76022.48,0.0,0.28676,0.00041,10.13667]
[1779820444851,28.13,76023.43,0.0,0.28715,0.00041,10.14331]
[1779820444887,28.13,76023.43,0.0,0.28715,0.00041,10.14331]
[1779820446854,28.13,76021.95,0.0,0.28655,0.00041,10.13306]
[1779820446859,28.13,76021.95,0.0,0.28655,0.00041,10.13306]
[1779820446931,28.13,76019.23,0.0,0.28545,0.00041,10.11417]
[1779820452870,28.14,76016.14,0.0,0.28421,0.0004,10.09274]
[1779820453938,28.14,76021.14,0.0,0.28624,0.00041,10.12764]
[1779820459787,28.13,76021.49,0.0,0.28637,0.00041,10.13]
[1779820464954,28.13,76020.95,0.0,0.28615,0.00041,10.12612]
[1779820470489,28.13,76022.13,0.0,0.28661,0.00041,10.13413]
[1779820476031,28.13,76023.07,0.0,0.28686,0.00041,10.13209]
[1779820481066,28.13,76024.29,0.0,0.28734,0.00041,10.14036]
[1779820487109,28.13,76024.59,0.0,0.28745,0.00041,10.1422]
[1779820492145,28.12,76026.09,0.0,0.28805,0.00041,10.15238]
[1779820497179,28.12,76026.25,0.0,0.2881,0.00041,10.15327]
[1779820499238,28.12,76025.89,0.0,0.28795,0.00041,10.15074]
[1779820499256,28.12,76025.89,0.0,0.28795,0.00041,10.15074]
[1779820499682,28.12,76025.89,0.0,0.28795,0.00041,10.15074]
[1779820499768,28.12,76035.31,0.0,0.2918,0.00041,10.21539]
[1779820502010,28.12,76035.24,0.0,0.29177,0.00041,10.2149]
[1779820502075,28.12,76035.24,0.0,0.29177,0.00041,10.2149]
[1779820502262,28.12,76025.65,0.0,0.28785,0.00041,10.14895]
[1779820503752,28.12,76025.65,0.0,0.28785,0.00041,10.14895]
[1779820503761,28.12,76025.65,0.0,0.28785,0.00041,10.14895]
[1779820503779,28.12,76019.78,0.0,0.28545,0.00041,10.10801]
[1779820509266,28.12,76021.08,0.0,0.28599,0.00041,10.11724]
[1779820510773,28.12,76016.0,0.0,0.28394,0.00041,10.08184]
[1779820514445,28.12,76014.76,0.0,0.28345,0.0004,10.07336]
[1779820514467,28.12,76014.76,0.0,0.28345,0.0004,10.07336]
[1779820514534,28.12,76014.76,0.0,0.28345,0.0004,10.07336]
[1779820514564,28.12,76014.76,0.0,0.28345,0.0004,10.07336]
[1779820514632,28.12,76010.21,0.0,0.28161,0.0004,10.04129]
[1779820515964,28.12,76010.21,0.0,0.28161,0.0004,10.04136]
[1779820516315,28.13,76010.06,0.0,0.28156,0.0004,10.04041]
[1779820520844,28.13,76018.97,0.0,0.28518,0.00041,10.10331]
[1779820526387,28.13,76020.99,0.0,0.28602,0.00041,10.1177]
[1779820531422,28.13,76019.16,0.0,0.28517,0.00041,10.09684]
[1779820536457,28.13,76018.37,0.0,0.28486,0.00041,10.09158]
[1779820541496,28.14,76010.96,0.0,0.28188,0.0004,10.03978]
[1779820546531,28.14,76012.4,0.0,0.28247,0.0004,10.05012]
[1779820551568,28.14,76013.05,0.0,0.28273,0.0004,10.05466]
[1779820555593,28.14,76005.78,0.0,0.2798,0.0004,10.00326]
[1779820560629,28.14,76008.88,0.0,0.28107,0.0004,10.0256]
[1779820561286,28.14,76008.88,0.0,0.28107,0.0004,10.0256]
[1779820561320,28.14,76008.88,0.0,0.28107,0.0004,10.0256]
[1779820562674,28.14,76009.0,0.0,0.28112,0.0004,10.02651]
[1779820562734,28.14,76017.45,0.0,0.28454,0.00041,10.08607]
[1779820563758,28.14,76017.45,0.0,0.28454,0.00041,10.08607]
[1779820563811,28.14,76017.45,0.0,0.28454,0.00041,10.08607]
[1779820563930,28.14,76029.31,0.0,0.28937,0.00041,10.16842]
[1779820564707,28.14,76029.31,0.0,0.28937,0.00041,10.16842]
[1779820564714,28.14,76029.31,0.0,0.28937,0.00041,10.16842]
[1779820564735,28.14,76029.31,0.0,0.28937,0.00041,10.16842]
[1779820564802,28.14,76029.74,0.0,0.28955,0.00041,10.17141]
[1779820566778,28.14,76029.74,0.0,0.28955,0.00041,10.17141]
[1779820566784,28.14,76029.74,0.0,0.28955,0.00041,10.17141]
[1779820566859,28.14,76029.53,0.0,0.28947,0.00041,10.16995]
[1779820568121,28.14,76029.45,0.0,0.28943,0.00041,10.1694]
[1779820568128,28.14,76029.45,0.0,0.28943,0.00041,10.1694]
[1779820568883,28.14,76030.16,0.0,0.28972,0.00041,10.17427]
[1779820570516,28.14,76030.05,0.0,0.28968,0.00041,10.17351]
[1779820570557,28.14,76030.05,0.0,0.28968,0.00041,10.17351]
[1779820570858,28.14,76030.05,0.0,0.28968,0.00041,10.17351]
[1779820570872,28.14,76030.05,0.0,0.28968,0.00041,10.17351]
[1779820570932,28.14,76020.61,0.0,0.28583,0.00041,10.10818]
[1779820573869,28.14,76025.2,0.0,0.2877,0.00041,10.14006]
[1779820579065,28.14,76025.42,0.0,0.28778,0.00041,10.14153]
[1779820580769,28.14,76030.22,0.0,0.28974,0.00041,10.17457]
[1779820582858,28.14,76019.02,0.0,0.28517,0.00041,10.09688]
[1779820585806,28.14,76012.25,0.0,0.28243,0.0004,10.04945]
[1779820587817,28.14,76008.59,0.0,0.28096,0.0004,10.02364]
[1779820592853,28.14,76010.75,0.0,0.28171,0.0004,10.03058]
[1779820597889,28.14,76011.47,0.0,0.28201,0.0004,10.03585]
[1779820602924,28.15,76011.12,0.0,0.28188,0.0004,10.03361]
[1779820605945,28.15,76005.06,0.0,0.27945,0.0004,9.99085]
[1779820611987,28.15,76005.21,0.0,0.27954,0.0004,9.9924]
[1779820614393,28.15,76004.33,0.0,0.27919,0.0004,9.98619]
[1779820614444,28.15,76004.33,0.0,0.27919,0.0004,9.98619]
[1779820614747,28.15,76004.33,0.0,0.27919,0.0004,9.98619]
[1779820614789,28.15,75994.5,0.0,0.27525,0.0004,9.91576]
[1779820615526,28.15,75994.5,0.0,0.27525,0.0004,9.91576]
[1779820615981,28.15,75979.18,0.0,0.26917,0.00039,9.80426]
[1779820618137,28.15,75974.06,0.0,0.26716,0.00039,9.76667]
[1779820619512,28.15,75974.06,0.0,0.26716,0.00039,9.76667]
[1779820619569,28.15,75973.41,0.0,0.26691,0.00039,9.76197]
[1779820622941,28.15,75974.9,0.0,0.2675,0.00039,9.77318]
[1779820623018,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623060,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623072,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623100,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623128,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623548,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623628,28.16,75974.42,0.0,0.26732,0.00039,9.76983]
[1779820623631,28.16,75962.57,0.0,0.26268,0.00039,9.68174]
[1779820629109,28.16,75959.26,0.0,0.26145,0.00039,9.65799]
[1779820634526,28.17,75962.27,0.0,0.26267,0.00039,9.68142]
[1779820640777,28.18,75962.92,0.0,0.26298,0.00039,9.68748]
[1779820645856,28.18,75964.85,0.0,0.26378,0.00039,9.70276]
[1779820648242,28.19,75971.05,0.0,0.26624,0.00039,9.7494]
[1779820653276,28.19,75971.0,0.0,0.26613,0.00039,9.74115]
[1779820659318,28.2,75969.79,0.0,0.26569,0.00039,9.73298]
[1779820664355,28.2,75968.96,0.0,0.26541,0.00039,9.72751]
[1779820669390,28.21,75968.89,0.0,0.26542,0.00039,9.72769]
[1779820670397,28.21,75963.32,0.0,0.26325,0.00039,9.68642]
[1779820675434,28.22,75961.49,0.0,0.26257,0.00039,9.67354]
[1779820679462,28.22,75965.59,0.0,0.26419,0.00039,9.70443]
[1779820684495,28.22,75967.96,0.0,0.26515,0.00039,9.72262]
[1779820689531,28.23,75968.31,0.0,0.26532,0.00039,9.72584]
[1779820694568,28.23,75968.45,0.0,0.26541,0.00039,9.72749]
[1779820699602,28.24,75968.55,0.0,0.26548,0.00039,9.72884]
[1779820701768,28.24,75948.88,0.0,0.25785,0.00039,9.58193]
[1779820703640,28.24,75944.5,0.0,0.25619,0.00038,9.54908]
[1779820708676,28.25,75948.25,0.0,0.25768,0.00039,9.57855]
[1779820713756,28.25,75949.5,0.0,0.25807,0.00039,9.58021]
[1779820719755,28.26,75945.25,0.0,0.2565,0.00038,9.54942]
[1779820724792,28.27,75946.85,0.0,0.25715,0.00038,9.56218]
[1779820726034,28.27,75946.85,0.0,0.25715,0.00038,9.56218]
[1779820726053,28.27,75946.85,0.0,0.25715,0.00038,9.56218]
[1779820726110,28.27,75966.76,0.0,0.26488,0.00039,9.71134]
[1779820726135,28.27,75966.76,0.0,0.26488,0.00039,9.71134]
[1779820726172,28.27,75966.76,0.0,0.26488,0.00039,9.71134]
[1779820727818,28.3,75967.35,0.0,0.26532,0.00039,9.71964]
[1779820732850,28.3,75969.58,0.0,0.26623,0.00039,9.73679]
[1779820735051,28.3,75969.35,0.0,0.26614,0.00039,9.73521]
[1779820735216,28.3,75969.49,0.0,0.26621,0.00039,9.73635]
[1779820735252,28.3,75969.49,0.0,0.26621,0.00039,9.73635]
[1779820735268,28.3,75969.49,0.0,0.26621,0.00039,9.73635]
[1779820735411,28.3,75969.49,0.0,0.26621,0.00039,9.73635]
[1779820735871,28.31,75974.63,0.0,0.2683,0.00039,9.77567]
[1779820736878,28.32,75979.37,0.0,0.27023,0.00039,9.81147]
[1779820737275,28.32,75979.37,0.0,0.27023,0.00039,9.81147]
[1779820737885,28.33,75980.3,0.0,0.27066,0.00039,9.81937]
[1779820741913,28.33,75972.43,0.0,0.26759,0.00039,9.76229]
[1779820746951,28.34,75974.66,0.0,0.26849,0.00039,9.77908]
[1779820750249,28.34,75975.5,0.0,0.26883,0.00039,9.78548]
[1779820750294,28.34,75975.5,0.0,0.26883,0.00039,9.78548]
[1779820751507,28.34,75975.7,0.0,0.26892,0.00039,9.78702]
[1779820751984,28.34,75978.11,0.0,0.26987,0.00039,9.80474]
[1779820752991,28.34,75987.29,0.0,0.2735,0.0004,9.87138]
[1779820758027,28.35,75988.23,0.0,0.27391,0.0004,9.87885]
[1779820763063,28.35,75987.62,0.0,0.27371,0.0004,9.87507]
[1779820764069,28.35,75982.3,0.0,0.27161,0.00039,9.83677]
[1779820769106,28.36,75984.79,0.0,0.27261,0.00039,9.8551]
[1779820774141,28.36,75986.64,0.0,0.27324,0.0004,9.8604]
[1779820775508,28.36,75983.89,0.0,0.27215,0.00039,9.84058]
[1779820775536,28.36,75983.89,0.0,0.27215,0.00039,9.84058]
[1779820776156,28.36,75980.41,0.0,0.27078,0.00039,9.81542]
[1779820777902,28.36,75977.03,0.0,0.26946,0.00039,9.79091]
[1779820777916,28.36,75977.03,0.0,0.26946,0.00039,9.79091]
[1779820778169,28.36,75976.25,0.0,0.26915,0.00039,9.7853]
[1779820781180,28.36,75982.54,0.0,0.27164,0.00039,9.83116]
[1779820786206,28.37,75982.62,0.0,0.2717,0.00039,9.83225]
[1779820791222,28.37,75982.39,0.0,0.27164,0.00039,9.83112]
[1779820796243,28.37,75981.98,0.0,0.2715,0.00039,9.82854]
[1779820801243,28.38,75981.55,0.0,0.27136,0.00039,9.82597]
[1779820803149,28.38,75972.67,0.0,0.26788,0.00039,9.76157]
[1779820804199,28.38,75972.67,0.0,0.26788,0.00039,9.76157]
[1779820804203,28.38,75969.67,0.0,0.26672,0.00039,9.73972]
[1779820804211,28.38,75969.67,0.0,0.26672,0.00039,9.73972]
[1779820805117,28.38,75971.37,0.0,0.26739,0.00039,9.7523]
[1779820808145,28.38,75967.13,0.0,0.26575,0.00039,9.72154]
[1779820808250,28.38,75967.13,0.0,0.26575,0.00039,9.72154]
[1779820808283,28.38,75967.13,0.0,0.26575,0.00039,9.72154]
[1779820808382,28.38,75967.13,0.0,0.26575,0.00039,9.72154]
[1779820812924,28.39,75956.03,0.0,0.26148,0.00039,9.64012]
[1779820817945,28.41,75953.98,0.0,0.26085,0.00039,9.62784]
[1779820818032,28.41,75953.98,0.0,0.26085,0.00039,9.62784]
[1779820818090,28.41,75953.98,0.0,0.26085,0.00039,9.62784]
[1779820818144,28.41,75953.98,0.0,0.26085,0.00039,9.62784]
[1779820818185,28.41,75953.98,0.0,0.26085,0.00039,9.62784]
[1779820818421,28.41,75951.2,0.0,0.25979,0.00039,9.60742]
[1779820818757,28.41,75938.46,0.0,0.25491,0.00038,9.51155]
[1779820822478,28.47,75938.09,0.0,0.25517,0.00038,9.51668]
[1779820822994,28.5,75934.37,0.0,0.25404,0.00038,9.49406]
[1779820828002,28.55,75931.6,0.0,0.25333,0.00038,9.47965]
[1779820833708,28.61,75928.94,0.0,0.25269,0.00038,9.46091]
[1779820834827,28.63,75928.85,0.0,0.25275,0.00038,9.46197]
[1779820834883,28.63,75928.85,0.0,0.25275,0.00038,9.46197]
[1779820835234,28.64,75924.61,0.0,0.25124,0.00038,9.43157]
[1779820835595,28.64,75924.61,0.0,0.25124,0.00038,9.43157]
[1779820835715,28.64,75924.61,0.0,0.25124,0.00038,9.43157]
[1779820835845,28.64,75924.61,0.0,0.25124,0.00038,9.43157]
[1779820835850,28.64,75924.61,0.0,0.25124,0.00038,9.43157]
[1779820836126,28.64,75902.18,0.0,0.24289,0.00037,9.25991]
[1779820836818,28.64,75902.18,0.0,0.24289,0.00037,9.25991]
[1779820836936,28.64,75903.04,0.0,0.24323,0.00037,9.26696]
[1779820838598,28.64,75895.97,0.0,0.24063,0.00037,9.21228]
[1779820841079,28.67,75891.79,0.0,0.23933,0.00037,9.18464]
[1779820846658,28.69,75894.52,0.0,0.24049,0.00037,9.20926]
[1779820847754,28.69,75911.36,0.0,0.24672,0.00037,9.33943]
[1779820849678,28.72,75916.07,0.0,0.2487,0.00037,9.37981]
[1779820854254,28.73,75910.94,0.0,0.24685,0.00037,9.34188]
[1779820857069,28.73,75906.09,0.0,0.24508,0.00037,9.3053]
[1779820862770,28.76,75911.0,0.0,0.24708,0.00037,9.3467]
[1779820864263,28.78,75901.43,0.0,0.24373,0.00037,9.27705]
[1779820866796,28.81,75892.72,0.0,0.24075,0.00037,9.21444]
[1779820871831,28.9,75889.66,0.0,0.24029,0.00036,9.20442]
[1779820874853,28.96,75893.52,0.0,0.24215,0.00036,9.24365]
[1779820879889,29.03,75895.63,0.0,0.24348,0.00036,9.27135]
[1779820884924,29.1,75895.63,0.0,0.244,0.00036,9.28188]
[1779820888262,29.12,75902.73,0.0,0.24675,0.00037,9.33886]
[1779820889959,29.13,75910.1,0.0,0.24953,0.00037,9.3957]
[1779820894995,29.13,75910.13,0.0,0.24942,0.00037,9.38774]
[1779820900030,29.13,75902.41,0.0,0.24662,0.00037,9.33039]
[1779820905065,29.14,75901.6,0.0,0.24635,0.00037,9.32489]
[1779820910100,29.14,75902.46,0.0,0.24669,0.00037,9.3318]
[1779820913121,29.14,75906.27,0.0,0.2481,0.00037,9.36084]
[1779820918156,29.15,75906.02,0.0,0.24803,0.00037,9.35932]
[1779820922286,29.15,75880.78,0.0,0.23887,0.00036,9.16796]
[1779820927941,29.15,75881.12,0.0,0.23903,0.00036,9.17129]
[1779820933268,29.16,75880.82,0.0,0.23896,0.00036,9.16987]
[1779820938303,29.16,75880.15,0.0,0.23876,0.00036,9.16556]
[1779820943342,29.17,75880.05,0.0,0.23876,0.00036,9.16558]
[1779820944345,29.17,75874.09,0.0,0.23663,0.00036,9.11984]
[1779820949380,29.17,75876.79,0.0,0.23762,0.00036,9.14116]
[1779820952402,29.17,75882.08,0.0,0.23941,0.00036,9.17353]
[1779820957437,29.18,75883.71,0.0,0.24003,0.00036,9.1867]
[1779820962473,29.18,75883.38,0.0,0.23994,0.00036,9.18485]
[1779820967508,29.19,75882.61,0.0,0.2397,0.00036,9.17966]
[1779820972544,29.19,75883.99,0.0,0.24023,0.00036,9.19093]
[1779820977578,29.2,75885.02,0.0,0.24063,0.00036,9.19953]
[1779820982612,29.2,75886.5,0.0,0.2412,0.00036,9.21153]
[1779820984127,29.2,75880.47,0.0,0.23905,0.00036,9.16582]
[1779820989680,29.21,75880.01,0.0,0.23892,0.00036,9.16312]
[1779820992289,29.21,75860.1,0.0,0.23186,0.00035,9.01027]
[1779820993034,29.21,75850.17,0.0,0.22836,0.00035,8.93285]
[1779820994823,29.21,75833.16,0.0,0.22246,0.00035,8.79945]
[1779820996728,29.22,75837.66,0.0,0.22405,0.00035,8.83564]
[1779821001764,29.23,75840.89,0.0,0.22524,0.00035,8.8626]
[1779821004271,29.23,75834.65,0.0,0.22312,0.00035,8.81438]
[1779821009949,29.24,75835.42,0.0,0.22345,0.00035,8.82186]
[1779821015862,29.25,75841.58,0.0,0.22554,0.00035,8.86388]
[1779821017878,29.26,75836.5,0.0,0.22381,0.00035,8.82458]
[1779821018886,29.26,75841.76,0.0,0.22565,0.00035,8.86631]
[1779821024411,29.27,75839.94,0.0,0.22511,0.00035,8.85402]
[1779821026939,29.27,75834.92,0.0,0.2234,0.00035,8.81522]
[1779821029050,29.28,75833.43,0.0,0.22292,0.00035,8.80422]
[1779821029086,29.28,75833.43,0.0,0.22292,0.00035,8.80422]
[1779821029129,29.28,75825.9,0.0,0.22034,0.00034,8.74496]
[1779821029625,29.28,75825.9,0.0,0.22034,0.00034,8.74496]
[1779821029964,29.28,75825.9,0.0,0.22034,0.00034,8.74496]
[1779821031670,29.28,75824.77,0.0,0.21996,0.00034,8.73631]
[1779821031979,29.31,75824.25,0.0,0.21999,0.00034,8.73681]
[1779821037432,29.32,75826.23,0.0,0.22076,0.00034,8.7546]
[1779821043057,29.34,75821.88,0.0,0.2194,0.00034,8.72307]
[1779821048092,29.35,75822.33,0.0,0.21964,0.00034,8.72874]
[1779821053127,29.36,75823.53,0.0,0.22014,0.00034,8.74026]
[1779821055145,29.38,75816.92,0.0,0.21804,0.00034,8.69149]
[1779821060180,29.4,75815.18,0.0,0.21765,0.00034,8.68215]
[1779821064209,29.42,75808.12,0.0,0.21543,0.00034,8.63011]
[1779821065253,29.42,75801.26,0.0,0.21314,0.00033,8.57572]
[1779821066388,29.42,75801.26,0.0,0.21314,0.00033,8.57572]
[1779821066424,29.42,75801.26,0.0,0.21314,0.00033,8.57572]
[1779821066436,29.43,75790.29,0.0,0.20949,0.00033,8.48828]
[1779821068217,29.43,75790.29,0.0,0.20951,0.00033,8.48865]
[1779821068290,29.43,75788.28,0.0,0.20886,0.00033,8.47291]
[1779821072264,29.46,75806.45,0.0,0.21498,0.00034,8.61409]
[1779821076466,29.54,75818.74,0.0,0.2198,0.00034,8.72639]
[1779821078332,29.58,75830.41,0.0,0.22408,0.00034,8.82447]
[1779821080371,29.58,75839.16,0.0,0.22712,0.00035,8.89286]
[1779821084353,29.59,75824.93,0.0,0.22227,0.00034,8.783]
[1779821088378,29.59,75828.95,0.0,0.22369,0.00034,8.81548]
[1779821091400,29.6,75823.14,0.0,0.22175,0.00034,8.77104]
[1779821095429,29.6,75813.31,0.0,0.21845,0.00034,8.6948]
[1779821100473,29.6,75813.75,0.0,0.21861,0.00034,8.69868]
[1779821104498,29.61,75806.68,0.0,0.21625,0.00034,8.64344]
[1779821106510,29.61,75818.91,0.0,0.22041,0.00034,8.74026]
[1779821110995,29.62,75828.66,0.0,0.22378,0.00034,8.81743]
[1779821116851,29.62,75829.68,0.0,0.22417,0.00034,8.82638]
[1779821118595,29.63,75823.89,0.0,0.22222,0.00034,8.78186]
[1779821123630,29.63,75823.95,0.0,0.22228,0.00034,8.78317]
[1779821128666,29.64,75824.12,0.0,0.22237,0.00034,8.78532]
[1779821130679,29.64,75827.97,0.0,0.2237,0.00034,8.81558]
[1779821133877,29.64,75834.66,0.0,0.22587,0.00034,8.85924]
[1779821135274,29.64,75839.27,0.0,0.22747,0.00035,8.89519]
[1779821139745,29.64,75843.73,0.0,0.22902,0.00035,8.92969]
[1779821145343,29.64,75846.55,0.0,0.23,0.00035,8.95144]
[1779821150820,29.64,75844.14,0.0,0.22917,0.00035,8.93295]
[1779821153841,29.64,75834.78,0.0,0.22594,0.00034,8.8608]
[1779821155413,29.64,75830.62,0.0,0.22453,0.00034,8.82881]
[1779821160890,29.65,75831.85,0.0,0.22498,0.00034,8.83899]
[1779821165484,29.65,75817.46,0.0,0.22008,0.00034,8.72717]
[1779821167939,29.65,75825.61,0.0,0.22286,0.00034,8.791]
[1779821172974,29.66,75824.67,0.0,0.22257,0.00034,8.78431]
[1779821178012,29.66,75824.53,0.0,0.22255,0.00034,8.78383]
[1779821183049,29.66,75825.37,0.0,0.22285,0.00034,8.79074]
[1779821188469,29.66,75826.0,0.0,0.22308,0.00034,8.79592]
[1779821188571,29.66,75832.03,0.0,0.22515,0.00034,8.84294]
[1779821194065,29.66,75833.98,0.0,0.22568,0.00034,8.84932]
[1779821199161,29.66,75834.8,0.0,0.22597,0.00034,8.85585]
[1779821204196,29.67,75836.99,0.0,0.22673,0.00034,8.87293]
[1779821209232,29.67,75839.44,0.0,0.22758,0.00035,8.89192]
[1779821214266,29.67,75840.51,0.0,0.22795,0.00035,8.90017]
[1779821220021,29.67,75841.06,0.0,0.22814,0.00035,8.90439]
[1779821224336,29.67,75846.91,0.0,0.23017,0.00035,8.94948]
[1779821225343,29.67,75852.17,0.0,0.232,0.00035,8.98974]
[1779821227357,29.67,75856.14,0.0,0.23338,0.00035,9.01992]
[1779821232392,29.66,75859.53,0.0,0.23454,0.00035,9.0452]
[1779821235421,29.66,75868.5,0.0,0.23768,0.00035,9.11275]
[1779821236427,29.66,75874.44,0.0,0.23978,0.00036,9.15732]
[1779821241463,29.65,75874.75,0.0,0.23984,0.00036,9.15873]
[1779821246503,29.65,75874.14,0.0,0.23959,0.00036,9.15338]
[1779821250532,29.64,75868.47,0.0,0.23755,0.00035,9.11001]
[1779821255565,29.64,75867.74,0.0,0.23713,0.00035,9.09519]
[1779821260601,29.64,75869.87,0.0,0.23785,0.00035,9.1107]
[1779821263623,29.63,75878.67,0.0,0.24096,0.00036,9.17658]
[1779821268661,29.63,75876.51,0.0,0.24014,0.00036,9.15939]
[1779821274340,29.62,75875.88,0.0,0.23989,0.00036,9.15407]
[1779821274470,29.62,75875.88,0.0,0.23989,0.00036,9.15407]
[1779821274526,29.62,75875.88,0.0,0.23989,0.00036,9.15407]
[1779821275536,29.62,75875.02,0.0,0.23956,0.00036,9.147]
[1779821275647,29.62,75876.95,0.0,0.24024,0.00036,9.16147]
[1779821277722,29.62,75871.99,0.0,0.23846,0.00036,9.12365]
[1779821278939,29.61,75878.72,0.0,0.24084,0.00036,9.17414]
[1779821280439,29.61,75887.79,0.0,0.24408,0.00036,9.24186]
[1779821284558,29.61,75887.56,0.0,0.24398,0.00036,9.23984]
[1779821284595,29.61,75887.56,0.0,0.24398,0.00036,9.23984]
[1779821284868,29.61,75891.66,0.0,0.24544,0.00036,9.27011]
[1779821285728,29.61,75891.66,0.0,0.24544,0.00036,9.27011]
[1779821286338,29.61,75892.68,0.0,0.2458,0.00036,9.27753]
[1779821287796,29.6,75900.68,0.0,0.24868,0.00036,9.33643]
[1779821292827,29.6,75901.07,0.0,0.24877,0.00036,9.33817]
[1779821297863,29.59,75898.69,0.0,0.24785,0.00036,9.31952]
[1779821298868,29.59,75892.42,0.0,0.24557,0.00036,9.27279]
[1779821303904,29.58,75891.96,0.0,0.24536,0.00036,9.26854]
[1779821307932,29.58,75883.91,0.0,0.24244,0.00036,9.20777]
[1779821312967,29.58,75887.08,0.0,0.24341,0.00036,9.22228]
[1779821318002,29.57,75888.47,0.0,0.24388,0.00036,9.23209]
[1779821323039,29.57,75889.09,0.0,0.24408,0.00036,9.23611]
[1779821325054,29.57,75881.93,0.0,0.24149,0.00036,9.18213]
[1779821330088,29.56,75881.72,0.0,0.24137,0.00036,9.17967]
[1779821335091,29.56,75878.78,0.0,0.24028,0.00036,9.15663]
[1779821335130,29.56,75871.38,0.0,0.23764,0.00036,9.10064]
[1779821340613,29.55,75869.44,0.0,0.2369,0.00035,9.08491]
[1779821341531,29.54,75854.08,0.0,0.23144,0.00035,8.96661]
[1779821347116,29.54,75852.55,0.0,0.23089,0.00035,8.95445]
[1779821350613,29.54,75848.56,0.0,0.22945,0.00035,8.92278]
[1779821352243,29.53,75842.03,0.0,0.22717,0.00035,8.87202]
[1779821357383,29.53,75838.37,0.0,0.22589,0.00035,8.84339]
[1779821361313,29.53,75846.35,0.0,0.22865,0.00035,8.90487]
[1779821362318,29.53,75833.97,0.0,0.22435,0.00034,8.80854]
[1779821367354,29.53,75835.47,0.0,0.22485,0.00035,8.8199]
[1779821368362,29.53,75853.11,0.0,0.23099,0.00035,8.9566]
[1779821373397,29.53,75860.29,0.0,0.23335,0.00035,9.00256]
[1779821377488,29.52,75869.09,0.0,0.23643,0.00036,9.06927]
[1779821381453,29.52,75862.06,0.0,0.23392,0.00035,9.015]
[1779821386489,29.52,75861.57,0.0,0.23373,0.00035,9.01084]
[1779821387495,29.51,75868.16,0.0,0.23605,0.00035,9.06094]
[1779821388502,29.51,75864.18,0.0,0.23463,0.00035,9.03042]
[1779821392530,29.51,75855.25,0.0,0.23146,0.00035,8.96145]
[1779821397565,29.51,75853.68,0.0,0.2309,0.00035,8.94903]
[1779821402605,29.51,75853.37,0.0,0.23077,0.00035,8.94626]
[1779821404614,29.51,75848.63,0.0,0.2291,0.00035,8.9094]
[1779821409650,29.5,75845.94,0.0,0.22813,0.00035,8.88798]
[1779821414685,29.5,75843.15,0.0,0.22713,0.00035,8.8657]
[1779821419719,29.49,75840.86,0.0,0.22631,0.00035,8.84731]
[1779821422741,29.49,75845.66,0.0,0.22797,0.00035,8.88448]
[1779821423816,29.49,75849.93,0.0,0.22946,0.00035,8.91749]
[1779821429796,29.49,75852.89,0.0,0.23048,0.00035,8.93995]
[1779821433836,29.49,75857.99,0.0,0.23211,0.00035,8.9701]
[1779821438871,29.49,75858.29,0.0,0.23219,0.00035,8.9719]
[1779821443907,29.48,75855.37,0.0,0.23114,0.00035,8.94896]
[1779821449165,29.48,75858.18,0.0,0.23212,0.00035,8.97021]
[1779821455991,29.48,75858.39,0.0,0.23216,0.00035,8.97114]
[1779821461031,29.47,75858.02,0.0,0.23201,0.00035,8.96788]
[1779821466071,29.47,75860.58,0.0,0.23289,0.00035,8.98715]
[1779821471320,29.47,75861.18,0.0,0.23309,0.00035,8.99148]
[1779821477085,29.47,75862.95,0.0,0.23368,0.00035,9.00432]
[1779821483909,29.46,75863.04,0.0,0.23368,0.00035,9.00432]
[1779821489453,29.46,75863.16,0.0,0.23369,0.00035,9.00458]
[1779821491249,29.46,75854.01,0.0,0.2303,0.00035,8.92496]
[1779821496283,29.45,75854.41,0.0,0.23041,0.00035,8.92737]
[1779821501318,29.45,75851.81,0.0,0.22947,0.00035,8.90656]
[1779821506353,29.44,75858.08,0.0,0.23165,0.00035,8.95445]
[1779821511389,29.44,75859.13,0.0,0.232,0.00035,8.96218]
[1779821516428,29.44,75860.7,0.0,0.23254,0.00035,8.97385]
[1779821521464,29.44,75860.24,0.0,0.23235,0.00035,8.9699]
[1779821525519,29.43,75864.76,0.0,0.23394,0.00035,9.00434]
[1779821531534,29.43,75864.52,0.0,0.23382,0.00035,9.00184]
[1779821536890,29.43,75864.03,0.0,0.23363,0.00035,8.99763]
[1779821542612,29.42,75874.46,0.0,0.23731,0.00036,9.07678]
[1779821547647,29.42,75875.64,0.0,0.23769,0.00036,9.08491]
[1779821549662,29.42,75879.74,0.0,0.23914,0.00036,9.11567]
[1779821551676,29.41,75891.8,0.0,0.24333,0.00036,9.19792]
[1779821556711,29.41,75890.53,0.0,0.24281,0.00036,9.18708]
[1779821561745,29.4,75888.32,0.0,0.24195,0.00036,9.16923]
[1779821566780,29.39,75885.33,0.0,0.24082,0.00036,9.14553]
[1779821571815,29.38,75885.95,0.0,0.24099,0.00036,9.14917]
[1779821576849,29.38,75885.21,0.0,0.24067,0.00036,9.14248]
[1779821580878,29.37,75889.72,0.0,0.24226,0.00036,9.17569]
[1779821585915,29.36,75888.78,0.0,0.24186,0.00036,9.1674]
[1779821590949,29.36,75886.3,0.0,0.24091,0.00036,9.14742]
[1779821595984,29.35,75887.42,0.0,0.24126,0.00036,9.15475]
[1779821601024,29.34,75877.43,0.0,0.2376,0.00036,9.07764]
[1779821602029,29.34,75873.02,0.0,0.23602,0.00036,9.04376]
[1779821607064,29.34,75868.73,0.0,0.23447,0.00036,9.01035]
[1779821612099,29.34,75868.43,0.0,0.23419,0.00036,8.9988]
[1779821617223,29.33,75869.48,0.0,0.23453,0.00036,9.00607]
[1779821623176,29.33,75866.95,0.0,0.23359,0.00036,8.98577]
[1779821628211,29.32,75867.12,0.0,0.23363,0.00036,8.98657]
[1779821633246,29.32,75864.65,0.0,0.23273,0.00036,8.96709]
[1779821638281,29.32,75864.43,0.0,0.23263,0.00036,8.96499]
[1779821643316,29.31,75865.51,0.0,0.233,0.00036,8.97291]
[1779821648351,29.31,75866.63,0.0,0.23337,0.00036,8.98111]
[1779821652379,29.31,75857.34,0.0,0.23006,0.00035,8.90876]
[1779821656892,29.3,75861.41,0.0,0.23146,0.00035,8.93945]
[1779821662066,29.3,75861.97,0.0,0.23164,0.00035,8.94339]
[1779821667523,29.3,75863.98,0.0,0.23231,0.00036,8.95803]
[1779821672533,29.29,75864.53,0.0,0.23233,0.00036,8.95289]
[1779821673571,29.29,75872.46,0.0,0.23515,0.00036,9.01389]
[1779821675057,29.29,75881.6,0.0,0.23843,0.00036,9.08376]
[1779821680613,29.29,75881.0,0.0,0.23819,0.00036,9.0787]
[1779821683640,29.28,75870.44,0.0,0.23437,0.00036,8.99713]
[1779821688672,29.28,75871.14,0.0,0.23462,0.00036,9.00236]
[1779821691886,29.28,75867.05,0.0,0.23315,0.00036,8.97062]
[1779821693708,29.28,75858.81,0.0,0.23021,0.00035,8.90655]
[1779821694916,29.28,75852.33,0.0,0.22791,0.00035,8.85572]
[1779821700757,29.28,75848.88,0.0,0.22668,0.00035,8.82841]
[1779821705793,29.28,75847.46,0.0,0.22618,0.00035,8.81719]
[1779821710052,29.28,75840.93,0.0,0.2239,0.00035,8.7659]
[1779821715673,29.28,75841.57,0.0,0.22412,0.00035,8.7709]
[1779821720901,29.28,75843.89,0.0,0.22494,0.00035,8.78928]
[1779821725935,29.28,75843.42,0.0,0.22479,0.00035,8.78591]
[1779821729964,29.28,75850.32,0.0,0.22722,0.00035,8.84028]
[1779821731977,29.28,75855.94,0.0,0.22905,0.00035,8.87534]
[1779821732985,29.28,75860.02,0.0,0.23049,0.00035,8.90706]
[1779821738019,29.28,75859.68,0.0,0.23037,0.00035,8.90439]
[1779821743055,29.28,75857.98,0.0,0.22978,0.00035,8.89144]
[1779821748090,29.28,75855.32,0.0,0.22884,0.00035,8.87076]
[1779821753126,29.28,75852.16,0.0,0.22772,0.00035,8.84592]
[1779821757154,29.28,75845.91,0.0,0.22553,0.00035,8.79697]
[1779821762189,29.28,75842.15,0.0,0.22423,0.00035,8.76779]
[1779821763777,29.28,75843.19,0.0,0.2246,0.00035,8.77606]
[1779821763804,29.28,75843.19,0.0,0.2246,0.00035,8.77606]
[1779821764684,29.28,75842.86,0.0,0.22448,0.00035,8.77354]
[1779821764693,29.28,75842.86,0.0,0.22448,0.00035,8.77354]
[1779821765210,29.28,75844.39,0.0,0.22503,0.00035,8.7857]
[1779821765663,29.28,75838.39,0.0,0.22293,0.00035,8.7385]
[1779821767618,29.28,75831.45,0.0,0.22052,0.00035,8.68365]
[1779821769241,29.28,75836.31,0.0,0.22221,0.00035,8.72209]
[1779821773267,29.28,75841.87,0.0,0.22414,0.00035,8.76577]
[1779821778303,29.29,75839.68,0.0,0.22338,0.00035,8.74871]
[1779821781388,29.29,75841.06,0.0,0.22387,0.00035,8.75965]
[1779821781396,29.29,75841.06,0.0,0.22387,0.00035,8.75965]
[1779821781648,29.29,75841.06,0.0,0.22387,0.00035,8.75965]
[1779821781662,29.29,75841.06,0.0,0.22387,0.00035,8.75965]
[1779821781854,29.29,75841.06,0.0,0.22387,0.00035,8.75965]
[1779821781955,29.29,75837.76,0.0,0.22272,0.00035,8.73373]
[1779821783731,29.29,75837.76,0.0,0.22272,0.00035,8.73373]
[1779821783749,29.29,75837.76,0.0,0.22272,0.00035,8.73373]
[1779821783891,29.29,75837.76,0.0,0.22272,0.00035,8.73373]
[1779821783992,29.29,75837.4,0.0,0.22259,0.00035,8.73079]
[1779821784867,29.29,75837.4,0.0,0.22259,0.00035,8.73079]
[1779821784903,29.29,75837.4,0.0,0.22259,0.00035,8.73079]
[1779821785091,29.29,75837.4,0.0,0.22259,0.00035,8.73079]
[1779821785124,29.29,75837.4,0.0,0.22259,0.00035,8.73075]
[1779821785829,29.29,75830.54,0.0,0.22021,0.00035,8.67654]
[1779821791047,29.28,75831.17,0.0,0.22042,0.00035,8.68134]
[1779821796430,29.28,75828.37,0.0,0.21926,0.00034,8.64921]
[1779821798443,29.28,75833.48,0.0,0.22102,0.00035,8.68939]
[1779821799722,29.28,75833.48,0.0,0.22102,0.00035,8.68939]
[1779821799979,29.27,75833.46,0.0,0.22099,0.00035,8.68884]
[1779821805970,29.27,75832.29,0.0,0.22053,0.00035,8.67827]
[1779821811536,29.27,75831.7,0.0,0.22033,0.00035,8.6738]
[1779821816572,29.27,75830.88,0.0,0.22007,0.00035,8.66773]
[1779821821607,29.27,75828.3,0.0,0.21919,0.00034,8.64765]
[1779821824189,29.27,75831.0,0.0,0.22013,0.00035,8.66917]
[1779821824419,29.27,75832.27,0.0,0.22057,0.00035,8.67931]
[1779821824904,29.27,75832.74,0.0,0.22074,0.00035,8.6831]
[1779821830669,29.27,75830.03,0.0,0.2198,0.00035,8.66149]
[1779821832329,29.27,75829.56,0.0,0.21963,0.00035,8.65776]
[1779821832335,29.27,75829.56,0.0,0.21963,0.00035,8.65776]
[1779821832687,29.27,75829.44,0.0,0.21959,0.00035,8.65681]
[1779821834169,29.27,75825.42,0.0,0.21821,0.00034,8.62503]
[1779821835706,29.27,75821.12,0.0,0.21674,0.00034,8.59081]
[1779821838836,29.28,75821.07,0.0,0.21673,0.00034,8.59058]
[1779821838913,29.28,75821.07,0.0,0.21673,0.00034,8.59058]
[1779821840512,29.28,75822.46,0.0,0.21721,0.00034,8.60182]
[1779821840741,29.28,75814.59,0.0,0.21452,0.00034,8.53911]
[1779821845777,29.28,75817.41,0.0,0.21549,0.00034,8.5617]
[1779821850813,29.28,75814.35,0.0,0.21445,0.00034,8.53736]
[1779821852247,29.28,75808.55,0.0,0.21233,0.00034,8.48203]
[1779821852756,29.28,75808.55,0.0,0.21233,0.00034,8.48203]
[1779821852775,29.28,75808.55,0.0,0.21233,0.00034,8.48203]
[1779821853833,29.28,75801.41,0.0,0.20993,0.00034,8.42481]
[1779821854772,29.28,75801.41,0.0,0.20993,0.00034,8.42481]
[1779821854989,29.28,75800.92,0.0,0.20977,0.00034,8.42103]
[1779821860882,29.28,75803.39,0.0,0.21064,0.00034,8.44192]
[1779821865918,29.29,75801.96,0.0,0.21019,0.00034,8.43098]
[1779821868192,29.29,75795.59,0.0,0.20806,0.00033,8.38006]
[1779821873986,29.29,75795.44,0.0,0.20802,0.00033,8.37904]
[1779821879020,29.3,75795.06,0.0,0.20794,0.00033,8.37712]
[1779821884059,29.3,75789.18,0.0,0.20604,0.00033,8.33105]
[1779821889095,29.31,75789.25,0.0,0.20611,0.00033,8.33274]
[1779821893122,29.32,75785.13,0.0,0.20481,0.00033,8.30099]
[1779821895138,29.32,75766.41,0.0,0.19867,0.00033,8.14901]
[1779821896143,29.32,75759.16,0.0,0.19633,0.00032,8.09004]
[1779821897150,29.32,75752.97,0.0,0.19435,0.00032,8.03967]
[1779821898180,29.32,75752.97,0.0,0.19435,0.00032,8.03967]
[1779821898198,29.32,75752.97,0.0,0.19435,0.00032,8.03967]
[1779821899530,29.32,75753.34,0.0,0.19447,0.00032,8.04294]
[1779821900176,29.32,75753.44,0.0,0.19451,0.00032,8.04387]
[1779821900568,29.32,75753.44,0.0,0.19451,0.00032,8.04387]
[1779821900708,29.32,75753.44,0.0,0.19451,0.00032,8.04387]
[1779821900809,29.32,75753.44,0.0,0.19451,0.00032,8.04387]
[1779821901303,29.32,75705.07,0.0,0.17934,0.00031,7.64486]
[1779821901739,29.32,75705.07,0.0,0.17934,0.00031,7.64486]
[1779821901806,29.32,75705.07,0.0,0.17934,0.00031,7.64486]
[1779821901928,29.32,75705.07,0.0,0.17934,0.00031,7.64486]
[1779821902192,29.32,75705.32,0.0,0.17943,0.00031,7.64712]
[1779821903211,29.33,75698.85,0.0,0.17747,0.0003,7.59372]
[1779821904084,29.33,75698.85,0.0,0.17747,0.0003,7.59372]
[1779821904208,29.33,75710.48,0.0,0.18104,0.00031,7.69056]
[1779821905215,29.33,75723.71,0.0,0.18513,0.00031,7.79993]
[1779821906219,29.33,75728.37,0.0,0.18658,0.00031,7.8383]
[1779821910107,29.33,75730.74,0.0,0.18731,0.00031,7.85762]
[1779821910136,29.33,75730.74,0.0,0.18731,0.00031,7.85762]
[1779821910247,29.32,75729.59,0.0,0.18694,0.00031,7.84789]
[1779821911255,29.32,75720.53,0.0,0.18396,0.00031,7.76396]
[1779821912495,29.32,75718.78,0.0,0.18341,0.00031,7.74946]
[1779821912500,29.32,75718.78,0.0,0.18341,0.00031,7.74946]
[1779821912529,29.32,75718.78,0.0,0.18341,0.00031,7.74946]
[1779821912931,29.32,75718.78,0.0,0.18341,0.00031,7.74946]
[1779821912946,29.32,75718.78,0.0,0.18341,0.00031,7.74946]
[1779821913275,29.32,75717.78,0.0,0.1831,0.00031,7.74119]
[1779821914284,29.32,75713.57,0.0,0.1818,0.00031,7.70633]
[1779821915293,29.32,75707.79,0.0,0.18003,0.00031,7.65847]
[1779821917303,29.33,75711.71,0.0,0.18126,0.00031,7.69161]
[1779821918337,29.33,75711.71,0.0,0.18126,0.00031,7.69161]
[1779821918351,29.33,75711.71,0.0,0.18126,0.00031,7.69161]
[1779821918442,29.33,75711.17,0.0,0.1811,0.00031,7.6874]
[1779821918467,29.33,75711.17,0.0,0.1811,0.00031,7.6874]
[1779821918567,29.33,75711.17,0.0,0.1811,0.00031,7.6874]
[1779821918586,29.33,75711.17,0.0,0.1811,0.00031,7.6874]
[1779821919350,29.33,75711.17,0.0,0.1811,0.00031,7.6874]
[1779821919317,29.33,75710.59,0.0,0.18093,0.00031,7.68286]
[1779821920329,29.33,75710.09,0.0,0.18078,0.00031,7.67877]
[1779821921970,29.33,75708.92,0.0,0.18042,0.00031,7.66908]
[1779821922001,29.33,75708.92,0.0,0.18042,0.00031,7.66908]
[1779821922342,29.33,75689.44,0.0,0.17451,0.0003,7.50768]
[1779821923731,29.33,75686.58,0.0,0.17367,0.0003,7.48419]
[1779821923763,29.33,75686.58,0.0,0.17367,0.0003,7.48419]
[1779821925441,29.33,75686.32,0.0,0.17361,0.0003,7.48258]
[1779821925485,29.33,75686.32,0.0,0.17361,0.0003,7.48258]
[1779821925504,29.33,75686.32,0.0,0.17361,0.0003,7.48258]
[1779821925543,29.33,75686.32,0.0,0.17361,0.0003,7.48258]
[1779821926370,29.34,75690.03,0.0,0.17473,0.0003,7.51367]
[1779821927377,29.34,75695.99,0.0,0.17654,0.0003,7.56352]
[1779821927433,29.34,75695.99,0.0,0.17654,0.0003,7.56352]
[1779821927478,29.34,75695.99,0.0,0.17654,0.0003,7.56352]
[1779821928385,29.34,75701.44,0.0,0.17821,0.0003,7.60903]
[1779821929481,29.34,75702.06,0.0,0.1784,0.0003,7.61443]
[1779821929518,29.34,75702.06,0.0,0.1784,0.0003,7.61443]
[1779821930398,29.34,75700.58,0.0,0.17796,0.0003,7.60242]
[1779821933507,29.34,75704.11,0.0,0.17905,0.00031,7.63187]
[1779821933546,29.34,75704.11,0.0,0.17905,0.00031,7.63187]
[1779821934172,29.34,75707.19,0.0,0.18,0.00031,7.65761]
[1779821935566,29.34,75707.19,0.0,0.18,0.00031,7.65779]
[1779821936375,29.34,75706.91,0.0,0.17993,0.00031,7.65581]
[1779821937344,29.35,75702.12,0.0,0.17847,0.0003,7.61632]
[1779821937552,29.35,75702.12,0.0,0.17847,0.0003,7.61632]
[1779821937582,29.35,75702.12,0.0,0.17847,0.0003,7.61632]
[1779821937619,29.35,75702.12,0.0,0.17847,0.0003,7.61632]
[1779821937716,29.35,75696.35,0.0,0.17672,0.0003,7.56844]
[1779821939003,29.35,75696.35,0.0,0.17672,0.0003,7.56844]
[1779821939096,29.35,75696.35,0.0,0.17672,0.0003,7.56844]
[1779821939222,29.35,75695.66,0.0,0.17652,0.0003,7.56283]
[1779821939584,29.35,75695.66,0.0,0.17652,0.0003,7.56283]
[1779821939603,29.35,75695.66,0.0,0.17652,0.0003,7.56283]
[1779821939646,29.35,75695.66,0.0,0.17652,0.0003,7.56283]
[1779821939685,29.35,75689.8,0.0,0.17476,0.0003,7.51444]
[1779821941636,29.35,75689.8,0.0,0.17477,0.0003,7.51462]
[1779821942320,29.35,75690.62,0.0,0.17503,0.0003,7.52182]
[1779821943164,29.35,75690.62,0.0,0.17503,0.0003,7.52182]
[1779821943171,29.35,75690.62,0.0,0.17503,0.0003,7.52182]
[1779821943203,29.35,75690.62,0.0,0.17503,0.0003,7.52182]
[1779821943653,29.35,75691.38,0.0,0.17526,0.0003,7.52832]
[1779821943688,29.35,75691.38,0.0,0.17526,0.0003,7.52832]
[1779821943724,29.35,75705.4,0.0,0.17952,0.00031,7.64465]
[1779821944647,29.35,75705.4,0.0,0.17952,0.00031,7.64465]
[1779821944693,29.35,75705.4,0.0,0.17952,0.00031,7.64465]
[1779821944794,29.35,75708.56,0.0,0.18049,0.00031,7.67101]
[1779821945705,29.35,75708.56,0.0,0.18049,0.00031,7.67101]
[1779821946382,29.35,75710.83,0.0,0.1812,0.00031,7.69007]
[1779821947721,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947722,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947744,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947775,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947777,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947802,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947819,29.35,75712.34,0.0,0.18167,0.00031,7.70266]
[1779821947903,29.35,75712.9,0.0,0.18184,0.00031,7.70729]
[1779821949794,29.35,75712.9,0.0,0.18184,0.00031,7.70737]
[1779821949873,29.35,75719.93,0.0,0.18402,0.00031,7.76551]
[1779821955354,29.35,75721.39,0.0,0.18447,0.00031,7.77753]
[1779821955573,29.35,75725.77,0.0,0.18585,0.00031,7.8139]
[1779821957587,29.36,75732.58,0.0,0.188,0.00031,7.87042]
[1779821963099,29.36,75735.76,0.0,0.18903,0.00032,7.89752]
[1779821968664,29.37,75744.39,0.0,0.19183,0.00032,7.97005]
[1779821973698,29.37,75741.43,0.0,0.19078,0.00032,7.93788]
[1779821978733,29.38,75737.88,0.0,0.1897,0.00032,7.90974]
[1779821979866,29.38,75733.5,0.0,0.18832,0.00031,7.87396]
[1779821985783,29.39,75733.21,0.0,0.18829,0.00031,7.87295]
[1779821990817,29.39,75734.92,0.0,0.18887,0.00032,7.88809]
[1779821995854,29.4,75734.39,0.0,0.18874,0.00032,7.88484]
[1779822000123,29.4,75743.27,0.0,0.19158,0.00032,7.95847]
[1779822003379,29.4,75750.45,0.0,0.19389,0.00032,8.0176]
[1779822007941,29.4,75741.95,0.0,0.19119,0.00032,7.94836]
[1779822013449,29.41,75740.7,0.0,0.19086,0.00032,7.93987]
[1779822014987,29.41,75735.89,0.0,0.18935,0.00032,7.90057]
[1779822020031,29.42,75739.42,0.0,0.19051,0.00032,7.93074]
[1779822021960,29.42,75739.52,0.0,0.19055,0.00032,7.93174]
[1779822021983,29.42,75739.52,0.0,0.19055,0.00032,7.93174]
[1779822022274,29.42,75739.52,0.0,0.19055,0.00032,7.93174]
[1779822022378,29.42,75746.05,0.0,0.19263,0.00032,7.98539]
[1779822024132,29.42,75746.77,0.0,0.19288,0.00032,7.99162]
[1779822024147,29.42,75746.77,0.0,0.19288,0.00032,7.99162]
[1779822024252,29.42,75746.77,0.0,0.19288,0.00032,7.99162]
[1779822024272,29.42,75746.77,0.0,0.19288,0.00032,7.99162]
[1779822024276,29.42,75770.27,0.0,0.20047,0.00033,8.18333]
[1779822024954,29.42,75770.27,0.0,0.20047,0.00033,8.18333]
[1779822025501,29.42,75781.25,0.0,0.20409,0.00033,8.27248]
[1779822027037,29.43,75784.2,0.0,0.20507,0.00033,8.29642]
[1779822027045,29.43,75784.2,0.0,0.20507,0.00033,8.29642]
[1779822027076,29.43,75784.2,0.0,0.20507,0.00033,8.29642]
[1779822027111,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822027956,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822027992,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028226,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028251,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028258,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028356,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028376,29.43,75782.0,0.0,0.20434,0.00033,8.27867]
[1779822028457,29.43,75783.3,0.0,0.20477,0.00033,8.28921]
[1779822031052,29.43,75783.56,0.0,0.20485,0.00033,8.29124]
[1779822031144,29.42,75782.75,0.0,0.20443,0.00033,8.27565]
[1779822036187,29.42,75782.21,0.0,0.20424,0.00033,8.27106]
[1779822036479,29.42,75766.83,0.0,0.1992,0.00033,8.14644]
[1779822037301,29.42,75766.83,0.0,0.1992,0.00033,8.14644]
[1779822037323,29.42,75766.83,0.0,0.1992,0.00033,8.14644]
[1779822039153,29.42,75763.62,0.0,0.19816,0.00032,8.12037]
[1779822039157,29.42,75763.62,0.0,0.19816,0.00032,8.12037]
[1779822039166,29.42,75764.71,0.0,0.19851,0.00032,8.12935]
[1779822042441,29.43,75757.25,0.0,0.19611,0.00032,8.06897]
[1779822043287,29.43,75757.25,0.0,0.19611,0.00032,8.06897]
[1779822043314,29.43,75757.25,0.0,0.19611,0.00032,8.06897]
[1779822043360,29.43,75749.11,0.0,0.19351,0.00032,8.00266]
[1779822045255,29.43,75749.21,0.0,0.19354,0.00032,8.00347]
[1779822045328,29.43,75753.95,0.0,0.19505,0.00032,8.04202]
[1779822051259,29.43,75754.65,0.0,0.19529,0.00032,8.04807]
[1779822056300,29.43,75756.65,0.0,0.19596,0.00032,8.06511]
[1779822061332,29.43,75756.59,0.0,0.19597,0.00032,8.06531]
[1779822066367,29.44,75757.98,0.0,0.19645,0.00032,8.07736]
[1779822071402,29.44,75757.38,0.0,0.19628,0.00032,8.07325]
[1779822076437,29.45,75757.33,0.0,0.1963,0.00032,8.07366]
[1779822080500,29.45,75762.31,0.0,0.19794,0.00032,8.11481]
[1779822084514,29.45,75749.32,0.0,0.19377,0.00032,8.0094]
[1779822089532,29.46,75750.4,0.0,0.19416,0.00032,8.01924]
[1779822092552,29.46,75746.75,0.0,0.19286,0.00032,7.98094]
[1779822096581,29.46,75741.24,0.0,0.19113,0.00032,7.93639]
[1779822097590,29.46,75736.31,0.0,0.18957,0.00032,7.89616]
[1779822102623,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822103767,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822103802,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822104176,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822104321,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822104349,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822104361,29.47,75735.7,0.0,0.18942,0.00032,7.89213]
[1779822104388,29.47,75735.93,0.0,0.1895,0.00032,7.89441]
[1779822106109,29.47,75735.93,0.0,0.1895,0.00032,7.89441]
[1779822106202,29.47,75743.56,0.0,0.19193,0.00032,7.95715]
[1779822111686,29.47,75742.12,0.0,0.1915,0.00032,7.94611]
[1779822113541,29.47,75742.12,0.0,0.1915,0.00032,7.94611]
[1779822112693,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822113638,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822114269,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822114277,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822114298,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822114324,29.47,75748.5,0.0,0.19354,0.00032,7.99835]
[1779822114398,29.47,75760.0,0.0,0.19724,0.00032,8.09213]
[1779822115374,29.47,75764.48,0.0,0.1987,0.00032,8.12862]
[1779822116312,29.47,75764.48,0.0,0.1987,0.00032,8.12862]
[1779822116317,29.47,75764.48,0.0,0.1987,0.00032,8.12862]
[1779822116342,29.47,75763.94,0.0,0.19852,0.00032,8.12429]
[1779822117093,29.47,75763.94,0.0,0.19852,0.00032,8.12429]
[1779822117109,29.47,75763.94,0.0,0.19852,0.00032,8.12429]
[1779822118341,29.48,75760.79,0.0,0.19751,0.00032,8.09877]
[1779822118427,29.48,75760.93,0.0,0.19755,0.00032,8.09999]
[1779822119076,29.48,75760.93,0.0,0.19755,0.00032,8.09999]
[1779822119095,29.48,75760.93,0.0,0.19755,0.00032,8.09999]
[1779822119643,29.48,75761.75,0.0,0.19782,0.00032,8.10672]
[1779822119652,29.48,75761.75,0.0,0.19782,0.00032,8.10672]
[1779822120558,29.48,75761.71,0.0,0.19781,0.00032,8.10646]
[1779822123525,29.48,75751.19,0.0,0.19443,0.00032,8.02107]
[1779822124764,29.48,75753.4,0.0,0.19515,0.00032,8.03924]
[1779822124778,29.48,75753.4,0.0,0.19515,0.00032,8.03924]
[1779822124819,29.48,75748.87,0.0,0.1937,0.00032,8.00232]
[1779822125670,29.48,75748.87,0.0,0.1937,0.00032,8.00232]
[1779822125696,29.48,75748.87,0.0,0.1937,0.00032,8.00232]
[1779822126447,29.48,75748.87,0.0,0.1937,0.00032,8.00232]
[1779822126456,29.48,75747.29,0.0,0.1932,0.00032,7.98962]
[1779822131826,29.48,75747.73,0.0,0.19336,0.00032,7.99377]
[1779822136861,29.48,75744.91,0.0,0.19249,0.00032,7.97135]
[1779822138875,29.49,75740.89,0.0,0.19122,0.00032,7.9387]
[1779822139884,29.49,75735.51,0.0,0.18952,0.00032,7.8947]
[1779822144917,29.49,75734.94,0.0,0.18937,0.00032,7.89092]
[1779822149952,29.49,75740.96,0.0,0.19131,0.00032,7.94102]
[1779822152044,29.5,75751.34,0.0,0.19447,0.00032,8.01687]
[1779822152988,29.5,75755.79,0.0,0.19591,0.00032,8.05329]
[1779822157002,29.5,75750.52,0.0,0.19424,0.00032,8.01107]
[1779822160032,29.5,75743.42,0.0,0.192,0.00032,7.95372]
[1779822162044,29.5,75749.33,0.0,0.1939,0.00032,8.0024]
[1779822164526,29.51,75742.98,0.0,0.19189,0.00032,7.95102]
[1779822170101,29.51,75744.64,0.0,0.19248,0.00032,7.96599]
[1779822175135,29.52,75746.2,0.0,0.193,0.00032,7.97936]
[1779822178161,29.52,75750.54,0.0,0.1944,0.00032,8.01511]
[1779822182190,29.52,75755.78,0.0,0.1961,0.00032,8.05803]
[1779822187226,29.52,75756.32,0.0,0.19629,0.00032,8.06284]
[1779822192259,29.52,75756.98,0.0,0.19652,0.00032,8.06864]
[1779822193268,29.52,75771.05,0.0,0.20108,0.00033,8.18269]
[1779822195282,29.52,75764.03,0.0,0.1988,0.00032,8.12581]
[1779822200316,29.52,75763.04,0.0,0.19848,0.00032,8.11787]
[1779822202652,29.52,75767.34,0.0,0.19988,0.00033,8.1527]
[1779822208372,29.52,75767.4,0.0,0.19988,0.00033,8.15291]
[1779822210386,29.52,75774.44,0.0,0.20218,0.00033,8.20965]
[1779822215420,29.52,75775.65,0.0,0.2024,0.00033,8.21003]
[1779822216428,29.52,75770.81,0.0,0.20082,0.00033,8.17088]
[1779822221464,29.52,75768.58,0.0,0.20007,0.00033,8.15242]
[1779822226498,29.52,75767.34,0.0,0.19965,0.00033,8.14189]
[1779822231540,29.51,75767.03,0.0,0.19953,0.00033,8.13885]
[1779822233907,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822233970,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822234049,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822234054,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822234066,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822234269,29.51,75768.38,0.0,0.19996,0.00033,8.14956]
[1779822234562,29.51,75768.87,0.0,0.20011,0.00033,8.15339]
[1779822235565,29.51,75781.64,0.0,0.20429,0.00033,8.25632]
[1779822240600,29.51,75780.64,0.0,0.20392,0.00033,8.24723]
[1779822241605,29.5,75776.67,0.0,0.20261,0.00033,8.21505]
[1779822246640,29.5,75775.21,0.0,0.20208,0.00033,8.20213]
[1779822251676,29.49,75778.13,0.0,0.20298,0.00033,8.22419]
[1779822256713,29.48,75776.68,0.0,0.20244,0.00033,8.21091]
[1779822260740,29.48,75781.12,0.0,0.20385,0.00033,8.24559]
[1779822265778,29.47,75778.76,0.0,0.20301,0.00033,8.22497]
[1779822268702,29.47,75779.27,0.0,0.20316,0.00033,8.22879]
[1779822268749,29.47,75779.27,0.0,0.20316,0.00033,8.22879]
[1779822268526,29.46,75772.42,0.0,0.20089,0.00033,8.1728]
[1779822269537,29.46,75772.42,0.0,0.20089,0.00033,8.1728]
[1779822269665,29.46,75757.58,0.0,0.19606,0.00032,8.05207]
[1779822270255,29.46,75757.58,0.0,0.19606,0.00032,8.05207]
[1779822270352,29.46,75753.24,0.0,0.19466,0.00032,8.01661]
[1779822272643,29.46,75753.24,0.0,0.19466,0.00032,8.01661]
[1779822272713,29.46,75741.85,0.0,0.19086,0.00032,7.91428]
[1779822273937,29.46,75751.37,0.0,0.19389,0.00032,7.99196]
[1779822277859,29.46,75755.59,0.0,0.19525,0.00032,8.02647]
[1779822282895,29.46,75748.34,0.0,0.19294,0.00032,7.96767]
[1779822287944,29.47,75745.94,0.0,0.1922,0.00032,7.94878]
[1779822287970,29.47,75741.19,0.0,0.19069,0.00032,7.90993]
[1779822292418,29.47,75748.58,0.0,0.19307,0.00032,7.97117]
[1779822296996,29.47,75753.75,0.0,0.19476,0.00032,8.01397]
[1779822302488,29.48,75754.87,0.0,0.19514,0.00032,8.02362]
[1779822306058,29.48,75747.66,0.0,0.19284,0.00032,7.96525]
[1779822309078,29.48,75753.65,0.0,0.19478,0.00032,8.01448]
[1779822312561,29.48,75766.21,0.0,0.19885,0.00033,8.11692]
[1779822318142,29.48,75772.76,0.0,0.20101,0.00033,8.17061]
[1779822320649,29.48,75773.09,0.0,0.20112,0.00033,8.17325]
[1779822320703,29.48,75773.09,0.0,0.20112,0.00033,8.17325]
[1779822321336,29.48,75773.73,0.0,0.20133,0.00033,8.17839]
[1779822321358,29.48,75780.68,0.0,0.20361,0.00033,8.23448]
[1779822325191,29.48,75776.9,0.0,0.20236,0.00033,8.20368]
[1779822330226,29.48,75774.84,0.0,0.20167,0.00033,8.18682]
[1779822331445,29.48,75774.84,0.0,0.20167,0.00033,8.18682]
[1779822331458,29.48,75774.84,0.0,0.20167,0.00033,8.18682]
[1779822331507,29.48,75774.84,0.0,0.20167,0.00033,8.18682]
[1779822331512,29.48,75774.84,0.0,0.20167,0.00033,8.18682]
[1779822331525,29.48,75763.59,0.0,0.19785,0.00032,8.08663]
[1779822334254,29.48,75756.91,0.0,0.19567,0.00032,8.03202]
[1779822339288,29.48,75755.52,0.0,0.19521,0.00032,8.02039]
[1779822342592,29.48,75751.27,0.0,0.19384,0.00032,7.98558]
[1779822344327,29.48,75743.18,0.0,0.19125,0.00032,7.91944]
[1779822346341,29.48,75738.55,0.0,0.18978,0.00032,7.88149]
[1779822351378,29.48,75737.28,0.0,0.18937,0.00032,7.87085]
[1779822354398,29.48,75744.97,0.0,0.19182,0.00032,7.93396]
[1779822355405,29.48,75750.09,0.0,0.19346,0.00032,7.97596]
[1779822360440,29.48,75753.42,0.0,0.19456,0.00032,8.00374]
[1779822365474,29.48,75751.96,0.0,0.19411,0.00032,7.99233]
[1779822370510,29.49,75750.96,0.0,0.19381,0.00032,7.98472]
[1779822375545,29.49,75749.52,0.0,0.19337,0.00032,7.97353]
[1779822377560,29.49,75755.79,0.0,0.19539,0.00032,8.02483]
[1779822380658,29.49,75748.43,0.0,0.19303,0.00032,7.96502]
[1779822383882,29.49,75757.26,0.0,0.19588,0.00032,8.03725]
[1779822389271,29.49,75755.92,0.0,0.19545,0.00032,8.02645]
[1779822389570,29.49,75755.92,0.0,0.19545,0.00032,8.02645]
[1779822389613,29.49,75755.92,0.0,0.19545,0.00032,8.02645]
[1779822389648,29.49,75768.88,0.0,0.19965,0.00033,8.13169]
[1779822390366,29.49,75768.88,0.0,0.19965,0.00033,8.13169]
[1779822390374,29.49,75768.88,0.0,0.19965,0.00033,8.13169]
[1779822390650,29.49,75768.88,0.0,0.19966,0.00033,8.13177]
[1779822391658,29.49,75763.05,0.0,0.1976,0.00032,8.07533]
[1779822392331,29.49,75763.05,0.0,0.1976,0.00032,8.07533]
[1779822392340,29.49,75763.05,0.0,0.1976,0.00032,8.07533]
[1779822392664,29.49,75761.44,0.0,0.19708,0.00032,8.06218]
[1779822397699,29.49,75760.86,0.0,0.19688,0.00032,8.05721]
[1779822401121,29.49,75760.42,0.0,0.19673,0.00032,8.05347]
[1779822401148,29.49,75760.42,0.0,0.19673,0.00032,8.05347]
[1779822402468,29.49,75759.9,0.0,0.19656,0.00032,8.04918]
[1779822402793,29.49,75755.4,0.0,0.1951,0.00032,8.01238]
[1779822407809,29.49,75757.65,0.0,0.1958,0.00032,8.03006]
[1779822412622,29.48,75754.78,0.0,0.19484,0.00032,8.00586]
[1779822412633,29.48,75754.78,0.0,0.19484,0.00032,8.00586]
[1779822412639,29.48,75754.78,0.0,0.19484,0.00032,8.00586]
[1779822414662,29.48,75758.03,0.0,0.19588,0.00032,8.03204]
[1779822414672,29.48,75758.03,0.0,0.19588,0.00032,8.03204]
[1779822418699,29.48,75760.81,0.0,0.19675,0.00032,8.05391]
[1779822418705,29.48,75760.81,0.0,0.19675,0.00032,8.05391]
[1779822418735,29.48,75760.81,0.0,0.19675,0.00032,8.05391]
[1779822418848,29.48,75760.81,0.0,0.19674,0.00032,8.05371]
[1779822423893,29.47,75759.78,0.0,0.19636,0.00032,8.04433]
[1779822427920,29.47,75754.31,0.0,0.19457,0.00032,7.99899]
[1779822432954,29.46,75751.25,0.0,0.19356,0.00032,7.97342]
[1779822434417,29.46,75744.95,0.0,0.19154,0.00032,7.92171]
[1779822435975,29.46,75740.23,0.0,0.19004,0.00032,7.88303]
[1779822440291,29.46,75745.15,0.0,0.1916,0.00032,7.92329]
[1779822446045,29.46,75741.5,0.0,0.19043,0.00032,7.89332]
[1779822451082,29.46,75744.01,0.0,0.19108,0.00032,7.90478]
[1779822456115,29.46,75744.13,0.0,0.19114,0.00032,7.90642]
[1779822461154,29.47,75746.36,0.0,0.19189,0.00032,7.92552]
[1779822466185,29.47,75747.42,0.0,0.19226,0.00032,7.93513]
[1779822471219,29.48,75747.77,0.0,0.19242,0.00032,7.93914]
[1779822476443,29.48,75746.74,0.0,0.19212,0.00032,7.9314]
[1779822478269,29.49,75758.83,0.0,0.19603,0.00032,8.03078]
[1779822480283,29.49,75747.86,0.0,0.19252,0.00032,7.94174]
[1779822482297,29.49,75744.03,0.0,0.19132,0.00032,7.91097]
[1779822484768,29.49,75749.42,0.0,0.19306,0.00032,7.95548]
[1779822487331,29.5,75755.15,0.0,0.19492,0.00032,8.00273]
[1779822492983,29.5,75757.45,0.0,0.19569,0.00032,8.02202]
[1779822500659,29.5,75756.6,0.0,0.19545,0.00032,8.01595]
[1779822506915,29.51,75757.2,0.0,0.19567,0.00032,8.02158]
[1779822506963,29.51,75770.41,0.0,0.19996,0.00033,8.12876]
[1779822509466,29.51,75769.21,0.0,0.19957,0.00033,8.11906]
[1779822510006,29.51,75769.21,0.0,0.19957,0.00033,8.11906]
[1779822509497,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510444,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510673,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510797,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510832,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510870,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510922,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510994,29.51,75804.65,0.0,0.21133,0.00034,8.40391]
[1779822510986,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511037,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511109,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511137,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511678,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511718,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511723,29.51,75806.43,0.0,0.21192,0.00034,8.41791]
[1779822511763,29.5,75805.97,0.0,0.21161,0.00034,8.40512]
[1779822514236,29.5,75809.0,0.0,0.21262,0.00034,8.42897]
[1779822514240,29.5,75809.0,0.0,0.21262,0.00034,8.42897]
[1779822514251,29.5,75809.0,0.0,0.21262,0.00034,8.42897]
[1779822514304,29.5,75809.0,0.0,0.21262,0.00034,8.42897]
[1779822516113,29.5,75810.88,0.0,0.21325,0.00034,8.44359]
[1779822516536,29.5,75810.25,0.0,0.21302,0.00034,8.4384]
[1779822521214,29.5,75808.25,0.0,0.21232,0.00034,8.42176]
[1779822521248,29.5,75808.25,0.0,0.21232,0.00034,8.42176]
[1779822521859,29.5,75808.25,0.0,0.21232,0.00034,8.42176]
[1779822521957,29.5,75808.25,0.0,0.21232,0.00034,8.42176]
[1779822521929,29.5,75798.15,0.0,0.2089,0.00034,8.34095]
[1779822522161,29.5,75798.15,0.0,0.2089,0.00034,8.34095]
[1779822522580,29.49,75798.43,0.0,0.20899,0.00034,8.34302]
[1779822523587,29.49,75793.68,0.0,0.20739,0.00033,8.30473]
[1779822524233,29.49,75793.68,0.0,0.20739,0.00033,8.30473]
[1779822524981,29.49,75794.3,0.0,0.20759,0.00033,8.3095]
[1779822530907,29.49,75794.72,0.0,0.20769,0.00033,8.31191]
[1779822536679,29.48,75797.69,0.0,0.20863,0.00034,8.33441]
[1779822540975,29.48,75782.95,0.0,0.20368,0.00033,8.21517]
[1779822546754,29.47,75780.69,0.0,0.20288,0.00033,8.19561]
[1779822551783,29.46,75775.32,0.0,0.20107,0.00033,8.15105]
[1779822556819,29.46,75776.16,0.0,0.20131,0.00033,8.15709]
[1779822561855,29.46,75777.58,0.0,0.20177,0.00033,8.16838]
[1779822566889,29.46,75778.46,0.0,0.20204,0.00033,8.17504]
[1779822571925,29.46,75778.29,0.0,0.20182,0.00033,8.16442]
[1779822576960,29.45,75782.01,0.0,0.20303,0.00033,8.19396]
[1779822577968,29.45,75785.94,0.0,0.20434,0.00033,8.22579]
[1779822581995,29.45,75792.19,0.0,0.2064,0.00033,8.2757]
[1779822587030,29.45,75796.65,0.0,0.20786,0.00034,8.31077]
[1779822589046,29.45,75789.59,0.0,0.20548,0.00033,8.25363]
[1779822594080,29.44,75792.09,0.0,0.20628,0.00033,8.2729]
[1779822600121,29.43,75794.3,0.0,0.20697,0.00033,8.28944]
[1779822605624,29.43,75793.2,0.0,0.20654,0.00033,8.27923]
[1779822611935,29.42,75793.2,0.0,0.20651,0.00033,8.27855]
[1779822612391,29.42,75793.06,0.0,0.20644,0.00033,8.27675]
[1779822612515,29.42,75793.06,0.0,0.20644,0.00033,8.27675]
[1779822612890,29.42,75801.02,0.0,0.20911,0.00034,8.34072]
[1779822613549,29.42,75801.02,0.0,0.20911,0.00034,8.34072]
[1779822613555,29.42,75801.02,0.0,0.20911,0.00034,8.34072]
[1779822613641,29.42,75807.96,0.0,0.21144,0.00034,8.39602]
[1779822615936,29.42,75807.96,0.0,0.21144,0.00034,8.39602]
[1779822615943,29.42,75807.96,0.0,0.21144,0.00034,8.39602]
[1779822615997,29.42,75808.36,0.0,0.21157,0.00034,8.399]
[1779822616626,29.42,75814.3,0.0,0.21359,0.00034,8.4463]
[1779822617299,29.42,75820.75,0.0,0.21579,0.00034,8.49761]
[1779822619824,29.42,75820.75,0.0,0.21578,0.00034,8.49745]
[1779822619853,29.42,75820.75,0.0,0.21578,0.00034,8.49745]
[1779822620031,29.41,75825.76,0.0,0.21749,0.00034,8.53673]
[1779822621669,29.41,75825.76,0.0,0.21749,0.00034,8.53673]
[1779822621759,29.41,75825.97,0.0,0.21753,0.00034,8.53784]
[1779822626456,29.4,75823.14,0.0,0.21651,0.00034,8.51433]
[1779822626483,29.4,75823.14,0.0,0.21651,0.00034,8.51433]
[1779822626527,29.4,75818.52,0.0,0.21493,0.00034,8.47762]
[1779822627718,29.4,75818.52,0.0,0.21493,0.00034,8.47762]
[1779822627812,29.4,75819.54,0.0,0.21526,0.00034,8.48525]
[1779822633368,29.4,75822.83,0.0,0.21618,0.00034,8.5012]
[1779822638404,29.39,75824.26,0.0,0.21662,0.00034,8.5113]
[1779822639411,29.39,75816.54,0.0,0.21396,0.00034,8.44963]
[1779822642513,29.38,75816.83,0.0,0.21404,0.00034,8.45155]
[1779822642568,29.38,75816.83,0.0,0.21404,0.00034,8.45155]
[1779822642847,29.38,75816.83,0.0,0.21404,0.00034,8.45155]
[1779822642934,29.38,75806.74,0.0,0.21059,0.00034,8.3705]
[1779822643807,29.38,75782.75,0.0,0.20255,0.00033,8.17718]
[1779822644189,29.38,75782.75,0.0,0.20255,0.00033,8.17718]
[1779822644251,29.38,75782.75,0.0,0.20255,0.00033,8.17718]
[1779822644530,29.38,75778.01,0.0,0.20097,0.00033,8.13836]
[1779822646069,29.38,75778.01,0.0,0.20097,0.00033,8.13836]
[1779822646076,29.38,75778.01,0.0,0.20097,0.00033,8.13836]
[1779822646074,29.38,75773.43,0.0,0.19945,0.00033,8.10093]
[1779822646459,29.38,75773.43,0.0,0.19945,0.00033,8.10093]
[1779822648757,29.38,75763.41,0.0,0.19616,0.00033,8.01873]
[1779822652515,29.38,75768.79,0.0,0.1979,0.00033,8.0623]
[1779822653770,29.37,75777.88,0.0,0.20088,0.00033,8.13614]
[1779822659315,29.37,75776.48,0.0,0.2004,0.00033,8.12447]
[1779822664334,29.37,75777.27,0.0,0.20065,0.00033,8.13052]
[1779822669628,29.37,75777.28,0.0,0.20064,0.00033,8.13021]
[1779822671074,29.37,75761.99,0.0,0.19563,0.00032,8.00557]
[1779822673740,29.37,75755.78,0.0,0.19362,0.00032,7.95475]
[1779822680120,29.37,75754.78,0.0,0.19332,0.00032,7.94713]
[1779822679692,29.37,75743.93,0.0,0.18984,0.00032,7.85811]
[1779822681115,29.37,75749.48,0.0,0.19163,0.00032,7.90392]
[1779822686192,29.38,75753.43,0.0,0.19294,0.00032,7.93735]
[1779822691782,29.38,75751.13,0.0,0.19208,0.00032,7.91036]
[1779822698831,29.39,75752.16,0.0,0.19247,0.00032,7.92026]
[1779822700846,29.39,75756.85,0.0,0.19399,0.00032,7.95901]
[1779822702860,29.39,75752.37,0.0,0.19256,0.00032,7.92266]
[1779822707894,29.4,75751.8,0.0,0.19242,0.00032,7.9191]
[1779822712928,29.4,75755.0,0.0,0.19349,0.00032,7.94631]
[1779822717967,29.41,75754.46,0.0,0.19336,0.00032,7.94277]
[1779822723000,29.41,75752.72,0.0,0.19283,0.00032,7.92944]
[1779822728036,29.42,75752.66,0.0,0.19285,0.00032,7.92985]
[1779822733075,29.42,75752.62,0.0,0.19287,0.00032,7.93044]
[1779822738107,29.42,75752.12,0.0,0.19275,0.00032,7.92726]
[1779822743141,29.43,75749.58,0.0,0.19197,0.00032,7.90748]
[1779822748181,29.43,75749.51,0.0,0.19199,0.00032,7.90793]
[1779822753215,29.44,75751.53,0.0,0.19252,0.00032,7.91638]
[1779822757244,29.44,75755.81,0.0,0.19393,0.00032,7.95218]
[1779822758251,29.44,75765.64,0.0,0.19713,0.00033,8.03248]
[1779822759259,29.45,75758.33,0.0,0.19476,0.00032,7.97302]
[1779822763287,29.45,75753.75,0.0,0.19331,0.00032,7.9363]
[1779822768915,29.45,75754.22,0.0,0.19349,0.00032,7.94083]
[1779822774363,29.46,75757.31,0.0,0.19452,0.00032,7.96701]
[1779822779398,29.46,75758.05,0.0,0.19478,0.00032,7.97363]
[1779822784433,29.46,75756.2,0.0,0.19421,0.00032,7.95907]
[1779822789468,29.47,75754.7,0.0,0.19375,0.00032,7.94754]
[1779822794502,29.47,75754.73,0.0,0.19379,0.00032,7.94851]
[1779822800337,29.47,75758.04,0.0,0.19488,0.00032,7.97614]
[1779822799539,29.47,75762.57,0.0,0.19636,0.00032,8.01317]
[1779822803572,29.47,75768.08,0.0,0.19816,0.00033,8.05822]
[1779822804578,29.47,75772.27,0.0,0.19953,0.00033,8.09226]
[1779822805586,29.47,75778.04,0.0,0.20143,0.00033,8.13898]
[1779822808637,29.47,75786.3,0.0,0.2041,0.00033,8.20409]
[1779822813250,29.46,75790.08,0.0,0.20518,0.00033,8.22496]
[1779822813303,29.46,75790.08,0.0,0.20518,0.00033,8.22496]
[1779822814161,29.46,75801.99,0.0,0.20914,0.00034,8.31988]
[1779822814382,29.46,75801.99,0.0,0.20914,0.00034,8.31988]
[1779822814389,29.46,75801.99,0.0,0.20914,0.00034,8.31988]
[1779822814662,29.46,75801.99,0.0,0.20914,0.00034,8.31988]
[1779822817132,29.46,75802.09,0.0,0.20917,0.00034,8.32048]
[1779822817172,29.46,75802.09,0.0,0.20917,0.00034,8.32048]
[1779822818455,29.46,75802.99,0.0,0.20947,0.00034,8.32761]
[1779822818693,29.46,75798.81,0.0,0.20806,0.00034,8.29402]
[1779822823734,29.46,75799.23,0.0,0.20819,0.00034,8.29719]
[1779822825744,29.46,75794.58,0.0,0.20662,0.00033,8.25979]
[1779822830778,29.46,75791.75,0.0,0.20567,0.00033,8.23675]
[1779822835913,29.45,75789.98,0.0,0.20506,0.00033,8.22214]
[1779822838802,29.45,75787.71,0.0,0.20429,0.00033,8.20352]
[1779822838842,29.45,75787.71,0.0,0.20429,0.00033,8.20352]
[1779822840348,29.45,75784.23,0.0,0.20313,0.00033,8.17534]
[1779822840357,29.45,75784.23,0.0,0.20313,0.00033,8.17534]
[1779822840845,29.45,75781.5,0.0,0.20222,0.00033,8.15317]
[1779822841854,29.45,75774.93,0.0,0.20004,0.00033,8.09972]
[1779822844312,29.45,75764.17,0.0,0.19652,0.00033,8.01205]
[1779822844689,29.45,75764.17,0.0,0.19652,0.00033,8.01205]
[1779822844750,29.45,75764.17,0.0,0.19652,0.00033,8.01205]
[1779822845146,29.45,75764.17,0.0,0.19652,0.00033,8.01205]
[1779822845183,29.45,75764.17,0.0,0.19652,0.00033,8.01205]
[1779822845256,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822845702,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822846079,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822846143,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822846202,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822846228,29.45,75739.08,0.0,0.18845,0.00032,7.80685]
[1779822846250,29.45,75731.66,0.0,0.1861,0.00031,7.74567]
[1779822847341,29.45,75725.57,0.0,0.18419,0.00031,7.69547]
[1779822848947,29.45,75725.57,0.0,0.18419,0.00031,7.69544]
[1779822849008,29.45,75726.33,0.0,0.18443,0.00031,7.70186]
[1779822854210,29.45,75726.08,0.0,0.18438,0.00031,7.70045]
[1779822859986,29.46,75728.05,0.0,0.18507,0.00031,7.71863]
[1779822864067,29.46,75733.88,0.0,0.18695,0.00032,7.7678]
[1779822869431,29.47,75737.22,0.0,0.18806,0.00032,7.79654]
[1779822876099,29.48,75735.44,0.0,0.18741,0.00032,7.77465]
[1779822881135,29.49,75738.77,0.0,0.18851,0.00032,7.80327]
[1779822882144,29.49,75755.32,0.0,0.19382,0.00032,7.93898]
[1779822884158,29.49,75749.15,0.0,0.19186,0.00032,7.88917]
[1779822888185,29.5,75743.96,0.0,0.19024,0.00032,7.84776]
[1779822889400,29.5,75738.03,0.0,0.18836,0.00032,7.79925]
[1779822895205,29.5,75740.95,0.0,0.18932,0.00032,7.82395]
[1779822897363,29.5,75754.7,0.0,0.19374,0.00032,7.93676]
[1779822899263,29.5,75759.31,0.0,0.19524,0.00032,7.97482]
[1779822904301,29.51,75757.74,0.0,0.19478,0.00032,7.96305]
[1779822907321,29.51,75748.85,0.0,0.19194,0.00032,7.89122]
[1779822912360,29.52,75746.51,0.0,0.19125,0.00032,7.8736]
[1779822915430,29.52,75736.15,0.0,0.18799,0.00032,7.78949]
[1779822917392,29.52,75716.17,0.0,0.18174,0.00031,7.62553]
[1779822922429,29.53,75712.31,0.0,0.1806,0.00031,7.59515]
[1779822928472,29.54,75708.42,0.0,0.17947,0.00031,7.56485]
[1779822929477,29.54,75714.06,0.0,0.18122,0.00031,7.6116]
[1779822931490,29.54,75710.62,0.0,0.18001,0.00031,7.57464]
[1779822934074,29.54,75720.39,0.0,0.18307,0.00031,7.65578]
[1779822939547,29.55,75723.89,0.0,0.18421,0.00031,7.68598]
[1779822944582,29.56,75724.29,0.0,0.1844,0.00031,7.69082]
[1779822948613,29.56,75736.25,0.0,0.18817,0.00032,7.78924]
[1779822953706,29.56,75736.03,0.0,0.18811,0.00032,7.78756]
[1779822959690,29.56,75737.64,0.0,0.18864,0.00032,7.80114]
[1779822964725,29.56,75737.51,0.0,0.1886,0.00032,7.80013]
[1779822968320,29.56,75735.61,0.0,0.188,0.00032,7.78474]
[1779822968359,29.56,75735.61,0.0,0.188,0.00032,7.78474]
[1779822968417,29.56,75749.99,0.0,0.19258,0.00032,7.90212]
[1779822968607,29.56,75749.99,0.0,0.19258,0.00032,7.90212]
[1779822968613,29.56,75749.99,0.0,0.19258,0.00032,7.90212]
[1779822968660,29.56,75749.99,0.0,0.19258,0.00032,7.90212]
[1779822968756,29.56,75749.99,0.0,0.19258,0.00032,7.90212]
[1779822969762,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822970730,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822970753,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822970759,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822971152,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822971161,29.57,75755.44,0.0,0.19433,0.00032,7.94655]
[1779822971231,29.56,75752.9,0.0,0.19351,0.00032,7.92565]
[1779822972628,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972662,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972714,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972765,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972805,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972895,29.56,75753.45,0.0,0.19368,0.00032,7.93]
[1779822972977,29.56,75753.62,0.0,0.19373,0.00032,7.93126]
[1779822974772,29.56,75753.62,0.0,0.19373,0.00032,7.93126]
[1779822974848,29.56,75758.51,0.0,0.19531,0.00032,7.97107]
[1779822980640,29.56,75756.03,0.0,0.1945,0.00032,7.95082]
[1779822985883,29.56,75758.9,0.0,0.19541,0.00032,7.97372]
[1779822986882,29.56,75765.22,0.0,0.19745,0.00033,8.02475]
[1779822992371,29.56,75765.36,0.0,0.19733,0.00033,8.01643]
[1779822995947,29.56,75760.09,0.0,0.19561,0.00032,7.97347]
[1779823000982,29.56,75760.47,0.0,0.19572,0.00032,7.97633]
[1779823006017,29.55,75758.02,0.0,0.19492,0.00032,7.95618]
[1779823011052,29.55,75755.67,0.0,0.19415,0.00032,7.93685]
[1779823012512,29.55,75761.27,0.0,0.19596,0.00032,7.98231]
[1779823018103,29.55,75758.86,0.0,0.19516,0.00032,7.9623]
[1779823022582,29.55,75751.14,0.0,0.19266,0.00032,7.89914]
[1779823028173,29.55,75747.57,0.0,0.19149,0.00032,7.86939]
[1779823033208,29.54,75746.57,0.0,0.19115,0.00032,7.86066]
[1779823038243,29.54,75748.92,0.0,0.19188,0.00032,7.87919]
[1779823040257,29.54,75743.48,0.0,0.19013,0.00032,7.83454]
[1779823045492,29.54,75742.97,0.0,0.18996,0.00032,7.83013]
[1779823051333,29.54,75741.3,0.0,0.18925,0.00032,7.80684]
[1779823058382,29.54,75739.92,0.0,0.18882,0.00032,7.79577]
[1779823063420,29.54,75739.99,0.0,0.18885,0.00032,7.79656]
[1779823068469,29.54,75740.72,0.0,0.18909,0.00032,7.80279]
[1779823068608,29.54,75730.9,0.0,0.18599,0.00031,7.72247]
[1779823070467,29.54,75723.72,0.0,0.18375,0.00031,7.66382]
[1779823072482,29.54,75728.2,0.0,0.18517,0.00031,7.70106]
[1779823077641,29.55,75729.16,0.0,0.1855,0.00031,7.70967]
[1779823078525,29.55,75737.48,0.0,0.18813,0.00032,7.77813]
[1779823080538,29.55,75744.0,0.0,0.19021,0.00032,7.83152]
[1779823085574,29.55,75742.38,0.0,0.1897,0.00032,7.81837]
[1779823086583,29.55,75736.72,0.0,0.1879,0.00032,7.77214]
[1779823091616,29.55,75738.0,0.0,0.18833,0.00032,7.78305]
[1779823093631,29.55,75742.86,0.0,0.18987,0.00032,7.82293]
[1779823094638,29.55,75757.67,0.0,0.19463,0.00032,7.94363]
[1779823097659,29.55,75753.62,0.0,0.19331,0.00032,7.91041]
[1779823100915,29.55,75749.37,0.0,0.19194,0.00032,7.8756]
[1779823107094,29.55,75749.34,0.0,0.19192,0.00032,7.87518]
[1779823113216,29.55,75749.09,0.0,0.19167,0.00032,7.86374]
[1779823116078,29.55,75754.36,0.0,0.19336,0.00032,7.90662]
[1779823117802,29.55,75771.09,0.0,0.1988,0.00033,8.0425]
[1779823123657,29.54,75769.85,0.0,0.19837,0.00033,8.03186]
[1779823127871,29.54,75762.79,0.0,0.196,0.00032,7.97307]
[1779823133082,29.53,75762.19,0.0,0.19577,0.00032,7.96735]
[1779823133356,29.53,75769.64,0.0,0.19819,0.00033,8.02738]
[1779823134035,29.53,75769.64,0.0,0.19819,0.00033,8.02738]
[1779823134133,29.53,75769.64,0.0,0.19819,0.00033,8.02738]
[1779823134650,29.53,75781.29,0.0,0.20201,0.00033,8.12147]
[1779823135127,29.53,75781.29,0.0,0.20201,0.00033,8.12147]
[1779823135145,29.53,75781.29,0.0,0.20201,0.00033,8.12147]
[1779823135614,29.53,75786.52,0.0,0.20374,0.00033,8.1634]
[1779823137124,29.53,75787.0,0.0,0.20389,0.00033,8.167]
[1779823137148,29.53,75787.0,0.0,0.20389,0.00033,8.167]
[1779823137180,29.53,75781.79,0.0,0.20215,0.00033,8.12477]
[1779823138896,29.53,75781.92,0.0,0.20219,0.00033,8.12582]
[1779823138949,29.53,75781.92,0.0,0.20219,0.00033,8.12582]
[1779823139136,29.53,75781.92,0.0,0.20219,0.00033,8.12582]
[1779823139144,29.53,75781.92,0.0,0.20219,0.00033,8.12582]
[1779823139182,29.52,75776.91,0.0,0.20052,0.00033,8.08496]
[1779823143637,29.52,75775.9,0.0,0.20017,0.00033,8.07648]
[1779823143677,29.52,75775.9,0.0,0.20017,0.00033,8.07648]
[1779823143425,29.52,75767.05,0.0,0.19725,0.00033,8.0041]
[1779823145227,29.52,75763.3,0.0,0.19601,0.00033,7.97338]
[1779823145267,29.52,75762.39,0.0,0.19571,0.00032,7.96574]
[1779823150554,29.51,75760.95,0.0,0.19521,0.00032,7.95337]
[1779823156071,29.5,75762.72,0.0,0.19572,0.00032,7.96603]
[1779823161109,29.5,75767.23,0.0,0.19714,0.00033,8.00154]
[1779823163572,29.5,75771.88,0.0,0.19864,0.00033,8.03874]
[1779823169167,29.49,75768.89,0.0,0.19759,0.00033,8.01282]
[1779823172187,29.48,75763.52,0.0,0.19565,0.00033,7.95927]
[1779823177222,29.48,75760.6,0.0,0.19467,0.00032,7.9345]
[1779823182257,29.47,75762.89,0.0,0.19537,0.00033,7.95214]
[1779823187292,29.47,75764.21,0.0,0.19576,0.00033,7.96187]
[1779823188742,29.47,75777.92,0.0,0.20024,0.00033,8.073]
[1779823189610,29.47,75783.13,0.0,0.20196,0.00033,8.11514]
[1779823195347,29.46,75779.11,0.0,0.20059,0.00033,8.08159]
[1779823199375,29.46,75771.42,0.0,0.19803,0.00033,8.01853]
[1779823202396,29.46,75776.1,0.0,0.19955,0.00033,8.05616]
[1779823207432,29.45,75778.61,0.0,0.20035,0.00033,8.07565]
[1779823209304,29.45,75778.32,0.0,0.20024,0.00033,8.07311]
[1779823209342,29.45,75778.32,0.0,0.20024,0.00033,8.07311]
[1779823209461,29.45,75778.32,0.0,0.20024,0.00033,8.07311]
[1779823209509,29.45,75778.32,0.0,0.20024,0.00033,8.07311]
[1779823209558,29.45,75787.24,0.0,0.20319,0.00033,8.14508]
[1779823210577,29.45,75792.56,0.0,0.20496,0.00033,8.1878]
[1779823212468,29.45,75798.66,0.0,0.207,0.00034,8.23668]
[1779823213475,29.45,75792.51,0.0,0.20493,0.00033,8.18701]
[1779823218510,29.44,75794.55,0.0,0.20559,0.00034,8.20287]
[1779823223545,29.44,75793.05,0.0,0.20505,0.00033,8.18986]
[1779823228579,29.43,75796.05,0.0,0.20599,0.00034,8.21265]
[1779823233615,29.43,75797.99,0.0,0.20645,0.00034,8.21831]
[1779823238649,29.42,75800.47,0.0,0.20724,0.00034,8.23716]
[1779823243686,29.42,75803.09,0.0,0.20807,0.00034,8.25695]
[1779823248721,29.41,75801.15,0.0,0.20735,0.00034,8.2398]
[1779823253756,29.4,75802.17,0.0,0.20763,0.00034,8.24648]
[1779823260809,29.39,75803.25,0.0,0.2079,0.00034,8.25292]
[1779823262836,29.38,75781.95,0.0,0.20073,0.00033,8.07998]
[1779823263833,29.38,75786.79,0.0,0.20234,0.00033,8.11923]
[1779823268236,29.38,75787.67,0.0,0.20261,0.00033,8.12574]
[1779823268262,29.38,75787.67,0.0,0.20261,0.00033,8.12574]
[1779823268945,29.38,75784.55,0.0,0.20155,0.00033,8.1]
[1779823268948,29.38,75784.55,0.0,0.20155,0.00033,8.1]
[1779823269011,29.38,75776.64,0.0,0.19893,0.00033,8.03573]
[1779823270953,29.38,75776.64,0.0,0.19892,0.00033,8.03554]
[1779823270965,29.38,75776.64,0.0,0.19892,0.00033,8.03554]
[1779823276923,29.37,75777.81,0.0,0.19928,0.00033,8.04425]
[1779823279944,29.37,75772.61,0.0,0.19755,0.00033,8.0015]
[1779823280950,29.37,75767.84,0.0,0.19598,0.00033,7.96249]
[1779823282383,29.37,75767.84,0.0,0.19598,0.00033,7.96249]
[1779823282443,29.37,75767.84,0.0,0.19598,0.00033,7.96249]
[1779823282783,29.37,75763.13,0.0,0.19443,0.00033,7.92372]
[1779823283135,29.37,75763.13,0.0,0.19443,0.00033,7.92372]
[1779823283151,29.37,75763.13,0.0,0.19443,0.00033,7.92372]
[1779823283236,29.37,75750.94,0.0,0.19049,0.00032,7.82382]
[1779823285191,29.37,75750.12,0.0,0.19021,0.00032,7.81671]
[1779823285196,29.37,75750.12,0.0,0.19021,0.00032,7.81671]
[1779823285223,29.37,75750.12,0.0,0.19021,0.00032,7.81671]
[1779823285324,29.37,75749.8,0.0,0.19011,0.00032,7.81408]
[1779823289007,29.37,75754.57,0.0,0.19163,0.00032,7.85302]
[1779823294488,29.36,75762.56,0.0,0.19404,0.00033,7.90868]
[1779823295999,29.36,75762.27,0.0,0.19394,0.00033,7.9063]
[1779823296030,29.36,75762.27,0.0,0.19394,0.00033,7.9063]
[1779823297296,29.36,75762.75,0.0,0.19409,0.00033,7.91008]
[1779823297301,29.36,75762.75,0.0,0.19409,0.00033,7.91008]
[1779823297319,29.36,75762.75,0.0,0.19409,0.00033,7.91008]
[1779823297374,29.36,75762.58,0.0,0.19404,0.00033,7.90865]
[1779823299334,29.36,75762.58,0.0,0.19404,0.00033,7.90865]
[1779823299417,29.36,75761.92,0.0,0.19381,0.00033,7.90293]
[1779823304558,29.36,75760.58,0.0,0.19334,0.00032,7.89118]
[1779823310154,29.36,75759.4,0.0,0.19295,0.00032,7.8813]
[1779823315188,29.36,75759.35,0.0,0.19294,0.00032,7.88109]
[1779823316196,29.36,75765.71,0.0,0.19502,0.00033,7.93333]
[1779823319711,29.36,75770.22,0.0,0.19649,0.00033,7.97016]
[1779823320366,29.36,75776.76,0.0,0.19865,0.00033,8.02355]
[1779823323245,29.36,75772.77,0.0,0.19733,0.00033,7.99104]
[1779823328280,29.35,75770.3,0.0,0.1965,0.00033,7.97033]
[1779823331300,29.35,75761.44,0.0,0.1936,0.00033,7.89762]
[1779823336336,29.35,75760.47,0.0,0.19324,0.00032,7.88874]
[1779823341371,29.35,75758.78,0.0,0.19268,0.00032,7.87451]
[1779823346406,29.35,75759.31,0.0,0.19285,0.00032,7.87885]
[1779823351443,29.34,75762.2,0.0,0.19359,0.00033,7.89233]
[1779823356476,29.34,75760.2,0.0,0.19294,0.00032,7.87583]
[1779823361511,29.34,75751.66,0.0,0.19017,0.00032,7.80548]
[1779823365539,29.34,75756.72,0.0,0.19178,0.00032,7.84664]
[1779823370574,29.33,75757.12,0.0,0.19188,0.00032,7.84919]
[1779823376616,29.33,75756.79,0.0,0.19174,0.00032,7.84567]
[1779823381650,29.33,75757.61,0.0,0.19198,0.00032,7.85178]
[1779823386685,29.32,75757.47,0.0,0.19192,0.00032,7.85005]
[1779823392729,29.32,75756.08,0.0,0.19144,0.00032,7.83805]
[1779823397762,29.32,75756.37,0.0,0.19152,0.00032,7.84004]
[1779823404814,29.32,75756.47,0.0,0.19153,0.00032,7.84033]
[1779823409849,29.32,75757.14,0.0,0.19174,0.00032,7.84553]
[1779823415891,29.31,75756.72,0.0,0.19143,0.00032,7.83256]
[1779823424954,29.31,75756.37,0.0,0.19131,0.00032,7.82947]
[1779823429989,29.32,75756.47,0.0,0.19136,0.00032,7.83093]
[1779823435471,29.32,75756.56,0.0,0.19142,0.00032,7.8323]
[1779823441066,29.32,75756.64,0.0,0.19145,0.00032,7.83306]
[1779823446102,29.32,75755.08,0.0,0.19093,0.00032,7.82001]
[1779823451137,29.32,75755.57,0.0,0.19109,0.00032,7.82388]
[1779823458186,29.32,75755.78,0.0,0.19114,0.00032,7.82536]
[1779823463221,29.32,75755.66,0.0,0.1911,0.00032,7.8242]
[1779823470270,29.32,75755.53,0.0,0.19105,0.00032,7.82293]
[1779823475753,29.31,75755.75,0.0,0.19095,0.00032,7.81542]
[1779823481347,29.31,75758.28,0.0,0.19177,0.00032,7.836]
[1779823485822,29.31,75752.03,0.0,0.18974,0.00032,7.78439]
[1779823491417,29.31,75751.76,0.0,0.18965,0.00032,7.78223]
[1779823493431,29.31,75756.14,0.0,0.19107,0.00032,7.81829]
[1779823498466,29.31,75756.41,0.0,0.19115,0.00032,7.82037]
[1779823501489,29.31,75765.27,0.0,0.19403,0.00033,7.89304]
[1779823504714,29.31,75773.59,0.0,0.19675,0.00033,7.96109]
[1779823505681,29.31,75779.92,0.0,0.19884,0.00033,8.01271]
[1779823508536,29.31,75784.76,0.0,0.20044,0.00033,8.05188]
[1779823513570,29.31,75785.82,0.0,0.20077,0.00033,8.06008]
[1779823518605,29.3,75785.73,0.0,0.2007,0.00033,8.05824]
[1779823523642,29.3,75787.08,0.0,0.20111,0.00033,8.06827]
[1779823530691,29.29,75787.19,0.0,0.20108,0.00033,8.0677]
[1779823532743,29.29,75787.08,0.0,0.20088,0.00033,8.05745]
[1779823532764,29.29,75787.08,0.0,0.20088,0.00033,8.05745]
[1779823533998,29.29,75788.57,0.0,0.20137,0.00033,8.06936]
[1779823534097,29.29,75794.23,0.0,0.20326,0.00034,8.11517]
[1779823535725,29.28,75799.41,0.0,0.20499,0.00034,8.15693]
[1779823539756,29.28,75803.78,0.0,0.20643,0.00034,8.19123]
[1779823542044,29.28,75805.9,0.0,0.20714,0.00034,8.20825]
[1779823542184,29.28,75808.99,0.0,0.20819,0.00034,8.23307]
[1779823542707,29.28,75808.99,0.0,0.20819,0.00034,8.23307]
[1779823544708,29.28,75812.64,0.0,0.20942,0.00034,8.26218]
[1779823544799,29.28,75812.66,0.0,0.20942,0.00034,8.26215]
[1779823549110,29.27,75802.48,0.0,0.20592,0.00034,8.17916]
[1779823552848,29.27,75807.46,0.0,0.20758,0.00034,8.21872]
[1779823558038,29.27,75806.89,0.0,0.20737,0.00034,8.21372]
[1779823562056,29.26,75799.55,0.0,0.20484,0.00034,8.15324]
[1779823565806,29.26,75798.24,0.0,0.20437,0.00034,8.14212]
[1779823565938,29.26,75798.24,0.0,0.20437,0.00034,8.14212]
[1779823566135,29.25,75781.2,0.0,0.19863,0.00033,8.00248]
[1779823567044,29.25,75781.2,0.0,0.19863,0.00033,8.00248]
[1779823567087,29.25,75775.78,0.0,0.19684,0.00033,7.95813]
[1779823572987,29.25,75774.7,0.0,0.19644,0.00033,7.94823]
[1779823573994,29.25,75770.75,0.0,0.19513,0.00033,7.91563]
[1779823581042,29.24,75769.37,0.0,0.19463,0.00033,7.90317]
[1779823586080,29.24,75768.73,0.0,0.19439,0.00033,7.89707]
[1779823589099,29.23,75773.47,0.0,0.19592,0.00033,7.93543]
[1779823593126,29.23,75779.49,0.0,0.19772,0.00033,7.97467]
[1779823594133,29.23,75788.83,0.0,0.20082,0.00033,8.05091]
[1779823597155,29.23,75795.66,0.0,0.20309,0.00034,8.10597]
[1779823600176,29.22,75800.57,0.0,0.20473,0.00034,8.1453]
[1779823605875,29.22,75800.57,0.0,0.20468,0.00034,8.14411]
[1779823605958,29.22,75805.31,0.0,0.20628,0.00034,8.18249]
[1779823611253,29.21,75807.02,0.0,0.20684,0.00034,8.19572]
[1779823616792,29.21,75812.44,0.0,0.20864,0.00034,8.23849]
[1779823622330,29.2,75813.09,0.0,0.20882,0.00034,8.24282]
[1779823627366,29.2,75812.77,0.0,0.20867,0.00034,8.23928]
[1779823632401,29.19,75811.5,0.0,0.20819,0.00034,8.22794]
[1779823638608,29.18,75813.23,0.0,0.20871,0.00034,8.24019]
[1779823644077,29.17,75813.31,0.0,0.20866,0.00034,8.23911]
[1779823644099,29.17,75800.72,0.0,0.20435,0.00034,8.13643]
[1779823649519,29.16,75799.4,0.0,0.20386,0.00034,8.1246]
[1779823654556,29.16,75799.66,0.0,0.20374,0.00034,8.11652]
[1779823661605,29.15,75799.99,0.0,0.2038,0.00034,8.11779]
[1779823667200,29.15,75803.15,0.0,0.20483,0.00034,8.14253]
[1779823668653,29.14,75810.67,0.0,0.20737,0.00034,8.20316]
[1779823673961,29.14,75808.01,0.0,0.20641,0.00034,8.18043]
[1779823679731,29.13,75810.3,0.0,0.20712,0.00034,8.19716]
[1779823686778,29.12,75810.02,0.0,0.20694,0.00034,8.19302]
[1779823691814,29.11,75810.37,0.0,0.20699,0.00034,8.19432]
[1779823697856,29.1,75810.88,0.0,0.2071,0.00034,8.19695]
[1779823703666,29.1,75809.71,0.0,0.20666,0.00034,8.18646]
[1779823708932,29.09,75811.15,0.0,0.20708,0.00034,8.19654]
[1779823713967,29.08,75811.88,0.0,0.20713,0.00034,8.1922]
[1779823717997,29.08,75816.15,0.0,0.20857,0.00034,8.22617]
[1779823723036,29.07,75815.47,0.0,0.2083,0.00034,8.21982]
[1779823728073,29.07,75815.05,0.0,0.20809,0.00034,8.21505]
[1779823734113,29.06,75817.03,0.0,0.20871,0.00034,8.22974]
[1779823738143,29.06,75821.31,0.0,0.21017,0.00035,8.26384]
[1779823742172,29.05,75811.03,0.0,0.20657,0.00034,8.17905]
[1779823747207,29.04,75809.57,0.0,0.20602,0.00034,8.16601]
[1779823752241,29.04,75809.75,0.0,0.20604,0.00034,8.16643]
[1779823757277,29.03,75811.04,0.0,0.20644,0.00034,8.17593]
[1779823762312,29.03,75811.72,0.0,0.20663,0.00034,8.18045]
[1779823767347,29.02,75815.35,0.0,0.20783,0.00034,8.20899]
[1779823772368,29.02,75814.33,0.0,0.20745,0.00034,8.20001]
[1779823777931,29.01,75814.28,0.0,0.2072,0.00034,8.18877]
[1779823780383,29.01,75809.93,0.0,0.20569,0.00034,8.15286]
[1779823781445,29.01,75799.23,0.0,0.20204,0.00034,8.06507]
[1779823784467,29.01,75804.2,0.0,0.20372,0.00034,8.10561]
[1779823789502,29.0,75806.57,0.0,0.20449,0.00034,8.12423]
[1779823794536,29.0,75806.42,0.0,0.20442,0.00034,8.12235]
[1779823799571,29.0,75806.73,0.0,0.20449,0.00034,8.12421]
[1779823803598,28.99,75813.65,0.0,0.20684,0.00034,8.18021]
[1779823807961,28.99,75817.55,0.0,0.20814,0.00035,8.21096]
[1779823811656,28.98,75809.23,0.0,0.20525,0.00034,8.14247]
[1779823816209,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816216,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816224,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816254,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816315,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816325,28.98,75811.31,0.0,0.20594,0.00034,8.1589]
[1779823816342,28.98,75811.38,0.0,0.20595,0.00034,8.15908]
[1779823818213,28.98,75811.35,0.0,0.20594,0.00034,8.15883]
[1779823818221,28.98,75811.35,0.0,0.20594,0.00034,8.15883]
[1779823818439,28.98,75811.32,0.0,0.20591,0.00034,8.1582]
[1779823823459,28.97,75810.46,0.0,0.20558,0.00034,8.15021]
[1779823826391,28.97,75818.18,0.0,0.20821,0.00035,8.2127]
[1779823828362,28.97,75818.11,0.0,0.20818,0.00035,8.21188]
[1779823828348,28.97,75829.71,0.0,0.21219,0.00035,8.30576]
[1779823829449,28.97,75832.32,0.0,0.2131,0.00035,8.3269]
[1779823833814,28.96,75832.06,0.0,0.21283,0.00035,8.31502]
[1779823833839,28.96,75837.77,0.0,0.21483,0.00035,8.36119]
[1779823838850,28.96,75838.31,0.0,0.215,0.00035,8.36492]
[1779823843891,28.96,75842.03,0.0,0.21628,0.00035,8.39435]
[1779823848924,28.95,75842.1,0.0,0.21628,0.00035,8.3944]
[1779823849794,28.95,75842.1,0.0,0.21628,0.00035,8.3944]
[1779823849931,28.95,75842.38,0.0,0.21638,0.00035,8.39655]
[1779823854966,28.95,75840.39,0.0,0.21566,0.00035,8.38006]
[1779823857988,28.95,75835.28,0.0,0.21384,0.00035,8.33852]
[1779823863023,28.95,75834.79,0.0,0.21365,0.00035,8.33413]
[1779823868063,28.94,75831.49,0.0,0.21248,0.00035,8.30709]
[1779823869945,28.94,75832.74,0.0,0.21292,0.00035,8.31717]
[1779823870079,28.94,75841.64,0.0,0.21605,0.00035,8.38905]
[1779823871056,28.94,75841.64,0.0,0.21605,0.00035,8.38905]
[1779823871158,28.94,75846.23,0.0,0.21767,0.00036,8.42588]
[1779823875797,28.94,75847.57,0.0,0.21811,0.00036,8.43589]
[1779823875986,28.94,75847.57,0.0,0.21811,0.00036,8.43589]
[1779823876439,28.94,75855.08,0.0,0.22078,0.00036,8.49594]
[1779823877390,28.93,75844.53,0.0,0.217,0.00035,8.41079]
[1779823879217,28.93,75848.18,0.0,0.2183,0.00036,8.44016]
[1779823879785,28.93,75847.19,0.0,0.21794,0.00036,8.43204]
[1779823881201,28.93,75847.19,0.0,0.21793,0.00036,8.43186]
[1779823881297,28.93,75851.48,0.0,0.21945,0.00036,8.46614]
[1779823885184,28.93,75855.52,0.0,0.22086,0.00036,8.49765]
[1779823886191,28.93,75851.45,0.0,0.21939,0.00036,8.46478]
[1779823889295,28.92,75853.78,0.0,0.2202,0.00036,8.48302]
[1779823889320,28.92,75854.02,0.0,0.22028,0.00036,8.48472]
[1779823895254,28.91,75848.06,0.0,0.21794,0.00036,8.42649]
[1779823900288,28.91,75850.85,0.0,0.2189,0.00036,8.44813]
[1779823905324,28.91,75850.15,0.0,0.21861,0.00036,8.44162]
[1779823905542,28.91,75850.15,0.0,0.21861,0.00036,8.44162]
[1779823906333,28.9,75848.44,0.0,0.21799,0.00036,8.42769]
[1779823911365,28.9,75851.17,0.0,0.21893,0.00036,8.4488]
[1779823914387,28.9,75862.54,0.0,0.22298,0.00036,8.53936]
[1779823919422,28.89,75865.23,0.0,0.22389,0.00036,8.55947]
[1779823922443,28.88,75870.48,0.0,0.22576,0.00036,8.60039]
[1779823927477,28.88,75873.88,0.0,0.22695,0.00036,8.62642]
[1779823927975,28.88,75873.88,0.0,0.22695,0.00036,8.62642]
[1779823930078,28.88,75877.83,0.0,0.22837,0.00037,8.65728]
[1779823933237,28.87,75877.46,0.0,0.2282,0.00037,8.65361]
[1779823933522,28.87,75876.43,0.0,0.22782,0.00037,8.6452]
[1779823938538,28.86,75875.42,0.0,0.2274,0.00037,8.6362]
[1779823942511,28.86,75870.95,0.0,0.22573,0.00036,8.59974]
[1779823947523,28.85,75871.21,0.0,0.22579,0.00036,8.60113]
[1779823952556,28.85,75871.89,0.0,0.22584,0.00036,8.59662]
[1779823955506,28.84,75878.16,0.0,0.22809,0.00037,8.6454]
[1779823960518,28.84,75879.19,0.0,0.2284,0.00037,8.6522]
[1779823962348,28.83,75880.76,0.0,0.22895,0.00037,8.66396]
[1779823962352,28.83,75880.76,0.0,0.22895,0.00037,8.66396]
[1779823967356,28.82,75879.95,0.0,0.22858,0.00037,8.65601]
[1779823972384,28.81,75878.74,0.0,0.22806,0.00037,8.64492]
[1779823977389,28.8,75876.52,0.0,0.22718,0.00037,8.62585]
[1779823982117,28.8,75876.97,0.0,0.22728,0.00037,8.62809]
[1779823982291,28.8,75876.97,0.0,0.22728,0.00037,8.62809]
[1779823982445,28.8,75876.97,0.0,0.22728,0.00037,8.62809]
[1779823982603,28.8,75857.66,0.0,0.22026,0.00036,8.47337]
[1779823983227,28.8,75857.66,0.0,0.22026,0.00036,8.47337]
[1779823983242,28.8,75857.66,0.0,0.22026,0.00036,8.47337]
[1779823983318,28.8,75857.66,0.0,0.22026,0.00036,8.47337]
[1779823983403,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823984725,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823984737,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823984803,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823985095,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823985151,28.79,75850.11,0.0,0.21755,0.00036,8.41237]
[1779823985363,28.79,75850.65,0.0,0.21772,0.00036,8.41631]
[1779823988836,28.79,75850.94,0.0,0.21781,0.00036,8.41823]
[1779823989414,28.79,75851.63,0.0,0.21804,0.00036,8.4234]
[1779823990313,28.79,75851.63,0.0,0.21804,0.00036,8.4234]
[1779823990332,28.79,75851.63,0.0,0.21804,0.00036,8.4234]
[1779823990390,28.79,75848.76,0.0,0.217,0.00036,8.39998]
[1779823991928,28.79,75843.38,0.0,0.21508,0.00036,8.35618]
[1779823999486,28.78,75843.4,0.0,0.21503,0.00036,8.35511]
[1779824000973,28.78,75843.4,0.0,0.21503,0.00036,8.35511]
[1779824001071,28.78,75846.08,0.0,0.21598,0.00036,8.3767]
[1779824007037,28.77,75845.22,0.0,0.21562,0.00036,8.36865]
[1779824008044,28.77,75838.58,0.0,0.21326,0.00035,8.3145]
[1779824013078,28.77,75840.51,0.0,0.21377,0.00035,8.32062]
[1779824018114,28.77,75842.37,0.0,0.2144,0.00035,8.33525]
[1779824021497,28.77,75842.93,0.0,0.21459,0.00036,8.33963]
[1779824021541,28.76,75843.62,0.0,0.21484,0.00036,8.34515]
[1779824023149,28.76,75831.96,0.0,0.21071,0.00035,8.24998]
[1779824024916,28.76,75831.65,0.0,0.2106,0.00035,8.24737]
[1779824025317,28.76,75831.65,0.0,0.2106,0.00035,8.24737]
[1779824025321,28.76,75831.65,0.0,0.2106,0.00035,8.24737]
[1779824025331,28.76,75831.65,0.0,0.2106,0.00035,8.24737]
[1779824029008,28.76,75828.83,0.0,0.20959,0.00035,8.22378]
[1779824029551,28.76,75828.58,0.0,0.2095,0.00035,8.22162]
[1779824031446,28.76,75828.58,0.0,0.2095,0.00035,8.22162]
[1779824031547,28.76,75824.09,0.0,0.20792,0.00035,8.18456]
[1779824037539,28.76,75824.79,0.0,0.20815,0.00035,8.18999]
[1779824042650,28.76,75823.57,0.0,0.20771,0.00035,8.17964]
[1779824044300,28.75,75813.7,0.0,0.20427,0.00035,8.09799]
[1779824048329,28.75,75825.29,0.0,0.20827,0.00035,8.1929]
[1779824053365,28.75,75826.45,0.0,0.20865,0.00035,8.2018]
[1779824054475,28.75,75836.38,0.0,0.21213,0.00035,8.28287]
[1779824056385,28.74,75832.02,0.0,0.21057,0.00035,8.24682]
[1779824061419,28.74,75834.17,0.0,0.21131,0.00035,8.26385]
[1779824066454,28.74,75832.71,0.0,0.21076,0.00035,8.25123]
[1779824067462,28.74,75822.1,0.0,0.20704,0.00035,8.16381]
[1779824072496,28.74,75822.45,0.0,0.20699,0.00035,8.15736]
[1779824077532,28.73,75822.69,0.0,0.20706,0.00035,8.15904]
[1779824082569,28.73,75822.61,0.0,0.20701,0.00035,8.15772]
[1779824084582,28.73,75814.32,0.0,0.20411,0.00035,8.08892]
[1779824087611,28.73,75821.57,0.0,0.20662,0.00035,8.14856]
[1779824092646,28.73,75818.65,0.0,0.20561,0.00035,8.12456]
[1779824097681,28.73,75820.76,0.0,0.20635,0.00035,8.14212]
[1779824102723,28.73,75815.62,0.0,0.20457,0.00035,8.09984]
[1779824107757,28.73,75813.06,0.0,0.20367,0.00035,8.07823]
[1779824112792,28.73,75813.48,0.0,0.20379,0.00035,8.08132]
[1779824117828,28.72,75813.09,0.0,0.20365,0.00035,8.07777]
[1779824122863,28.72,75813.54,0.0,0.20379,0.00035,8.08122]
[1779824127897,28.72,75815.81,0.0,0.20456,0.00035,8.09972]
[1779824133381,28.72,75814.55,0.0,0.20395,0.00035,8.07977]
[1779824133775,28.72,75814.55,0.0,0.20395,0.00035,8.07977]
[1779824133798,28.72,75810.52,0.0,0.20256,0.00034,8.04637]
[1779824134011,28.72,75798.21,0.0,0.19835,0.00034,7.94414]
[1779824135491,28.72,75793.3,0.0,0.19668,0.00034,7.90315]
[1779824140529,28.72,75792.57,0.0,0.19643,0.00034,7.897]
[1779824146030,28.72,75794.78,0.0,0.19717,0.00034,7.91535]
[1779824148011,28.72,75794.82,0.0,0.19719,0.00034,7.91566]
[1779824148062,28.72,75793.46,0.0,0.19673,0.00034,7.9043]
[1779824150599,28.72,75786.11,0.0,0.19425,0.00034,7.84297]
[1779824153617,28.72,75778.96,0.0,0.19187,0.00033,7.78333]
[1779824154181,28.72,75778.96,0.0,0.19187,0.00033,7.78333]
[1779824154539,28.72,75777.39,0.0,0.19135,0.00033,7.77031]
[1779824155331,28.72,75777.39,0.0,0.19135,0.00033,7.77031]
[1779824159272,28.72,75781.66,0.0,0.19277,0.00033,7.80612]
[1779824162351,28.72,75781.65,0.0,0.19276,0.00033,7.80582]
[1779824165369,28.72,75781.37,0.0,0.19266,0.00033,7.80334]
[1779824165470,28.72,75788.93,0.0,0.1952,0.00034,7.86661]
[1779824170504,28.72,75787.99,0.0,0.19488,0.00034,7.85874]
[1779824170785,28.72,75787.99,0.0,0.19488,0.00034,7.85874]
[1779824171720,28.72,75789.27,0.0,0.19531,0.00034,7.86932]
[1779824171791,28.72,75800.1,0.0,0.19898,0.00034,7.95954]
[1779824171962,28.72,75800.1,0.0,0.19898,0.00034,7.95954]
[1779824172072,28.72,75800.1,0.0,0.19898,0.00034,7.95954]
[1779824172189,28.72,75800.1,0.0,0.19898,0.00034,7.95954]
[1779824172759,28.72,75808.76,0.0,0.20194,0.00034,8.03139]
[1779824173560,28.72,75808.76,0.0,0.20194,0.00034,8.03139]
[1779824178570,28.71,75811.85,0.0,0.20297,0.00034,8.05618]
[1779824179626,28.71,75811.25,0.0,0.20275,0.00034,8.05103]
[1779824179631,28.71,75811.25,0.0,0.20275,0.00034,8.05103]
[1779824179639,28.71,75811.25,0.0,0.20275,0.00034,8.05103]
[1779824179697,28.71,75811.02,0.0,0.20267,0.00034,8.04895]
[1779824181660,28.71,75811.02,0.0,0.20266,0.00034,8.04877]
[1779824181723,28.71,75810.8,0.0,0.20258,0.00034,8.04677]
[1779824185650,28.71,75810.96,0.0,0.20261,0.00034,8.04758]
[1779824185658,28.71,75813.33,0.0,0.20342,0.00035,8.06701]
[1779824187319,28.7,75821.48,0.0,0.20624,0.00035,8.13417]
[1779824190993,28.7,75823.71,0.0,0.20697,0.00035,8.15153]
[1779824191046,28.7,75823.71,0.0,0.20697,0.00035,8.15153]
[1779824191623,28.7,75826.68,0.0,0.20784,0.00035,8.16652]
[1779824198399,28.69,75826.14,0.0,0.20755,0.00035,8.15978]
[1779824199406,28.68,75821.27,0.0,0.20584,0.00035,8.11927]
[1779824201417,28.68,75825.85,0.0,0.20742,0.00035,8.15679]
[1779824206453,28.68,75824.12,0.0,0.20678,0.00035,8.14164]
[1779824208468,28.68,75818.9,0.0,0.20494,0.00035,8.098]
[1779824209610,28.68,75818.9,0.0,0.20494,0.00035,8.098]
[1779824209706,28.67,75818.83,0.0,0.2049,0.00035,8.0971]
[1779824211487,28.67,75805.18,0.0,0.20016,0.00034,7.98321]
[1779824216523,28.67,75808.26,0.0,0.20118,0.00034,8.00778]
[1779824221557,28.66,75808.43,0.0,0.20119,0.00034,8.00814]
[1779824226593,28.65,75809.36,0.0,0.20147,0.00034,8.01484]
[1779824231629,28.65,75809.49,0.0,0.20148,0.00034,8.01504]
[1779824236664,28.65,75809.73,0.0,0.20152,0.00034,8.0161]
[1779824241698,28.64,75813.44,0.0,0.20276,0.00035,8.04593]
[1779824246734,28.64,75812.01,0.0,0.20222,0.00035,8.03303]
[1779824251769,28.63,75811.33,0.0,0.20178,0.00035,8.0172]
[1779824252737,28.63,75811.33,0.0,0.20178,0.00035,8.0172]
[1779824254669,28.63,75810.81,0.0,0.20159,0.00034,8.01251]
[1779824259839,28.62,75810.29,0.0,0.20137,0.00034,8.00712]
[1779824260113,28.62,75810.29,0.0,0.20137,0.00034,8.00712]
[1779824260256,28.62,75810.29,0.0,0.20137,0.00034,8.00712]
[1779824260496,28.62,75810.29,0.0,0.20137,0.00034,8.00712]
[1779824260812,28.62,75810.29,0.0,0.20137,0.00034,8.00712]
[1779824260910,28.62,75828.25,0.0,0.2076,0.00035,8.15564]
[1779824263880,28.62,75834.18,0.0,0.20966,0.00035,8.20386]
[1779824265869,28.61,75840.35,0.0,0.21182,0.00036,8.25402]
[1779824267132,28.61,75840.64,0.0,0.21191,0.00036,8.25612]
[1779824267882,28.61,75840.77,0.0,0.21195,0.00036,8.25708]
[1779824270902,28.61,75834.59,0.0,0.20975,0.00035,8.20597]
[1779824272938,28.61,75833.03,0.0,0.20919,0.00035,8.19308]
[1779824277952,28.61,75837.1,0.0,0.2106,0.00035,8.22579]
[1779824282987,28.6,75831.9,0.0,0.20873,0.00035,8.1822]
[1779824288023,28.59,75833.05,0.0,0.20906,0.00035,8.18994]
[1779824293057,28.58,75831.89,0.0,0.20857,0.00035,8.17864]
[1779824298064,28.58,75833.18,0.0,0.20897,0.00035,8.18794]
[1779824299330,28.58,75833.3,0.0,0.209,0.00035,8.1886]
[1779824303680,28.57,75835.52,0.0,0.20972,0.00035,8.20552]
[1779824303775,28.56,75849.6,0.0,0.21471,0.00036,8.3206]
[1779824304028,28.56,75849.6,0.0,0.21471,0.00036,8.3206]
[1779824305421,28.56,75849.42,0.0,0.21465,0.00036,8.31912]
[1779824305439,28.56,75849.42,0.0,0.21465,0.00036,8.31912]
[1779824305522,28.56,75853.29,0.0,0.21601,0.00036,8.35014]
[1779824311225,28.56,75853.23,0.0,0.21579,0.00036,8.33971]
[1779824314246,28.55,75858.01,0.0,0.2175,0.00036,8.3782]
[1779824319470,28.55,75860.34,0.0,0.21831,0.00036,8.39643]
[1779824322519,28.55,75859.88,0.0,0.21811,0.00036,8.39204]
[1779824323700,28.54,75860.23,0.0,0.21822,0.00036,8.39448]
[1779824329353,28.54,75860.1,0.0,0.21812,0.00036,8.39226]
[1779824331367,28.54,75856.29,0.0,0.21673,0.00036,8.36085]
[1779824336902,28.53,75856.15,0.0,0.21664,0.00036,8.35884]
[1779824342040,28.53,75855.39,0.0,0.21634,0.00036,8.35215]
[1779824343453,28.53,75843.61,0.0,0.21209,0.00036,8.2551]
[1779824348494,28.53,75841.97,0.0,0.2115,0.00036,8.24137]
[1779824352167,28.52,75840.42,0.0,0.21094,0.00036,8.2285]
[1779824354216,28.52,75840.82,0.0,0.21108,0.00036,8.23175]
[1779824359388,28.52,75846.44,0.0,0.21308,0.00036,8.27769]
[1779824360306,28.52,75845.68,0.0,0.2128,0.00036,8.27136]
[1779824365373,28.52,75846.46,0.0,0.21306,0.00036,8.27739]
[1779824369636,28.52,75854.07,0.0,0.21577,0.00036,8.33935]
[1779824375020,28.51,75853.3,0.0,0.21531,0.00036,8.32328]
[1779824376061,28.51,75851.84,0.0,0.21477,0.00036,8.31103]
[1779824378591,28.51,75852.15,0.0,0.21488,0.00036,8.31333]
[1779824378595,28.51,75852.15,0.0,0.21488,0.00036,8.31333]
[1779824378607,28.51,75852.15,0.0,0.21488,0.00036,8.31333]
[1779824380633,28.51,75851.84,0.0,0.21475,0.00036,8.31052]
[1779824380644,28.51,75851.84,0.0,0.21475,0.00036,8.31052]
[1779824385663,28.51,75850.62,0.0,0.21428,0.00036,8.29985]
[1779824390687,28.5,75848.16,0.0,0.21337,0.00036,8.279]
[1779824390765,28.5,75848.16,0.0,0.21337,0.00036,8.279]
[1779824390774,28.5,75848.16,0.0,0.21337,0.00036,8.279]
[1779824394821,28.5,75848.28,0.0,0.2134,0.00036,8.27954]
[1779824394847,28.5,75848.28,0.0,0.2134,0.00036,8.27954]
[1779824394854,28.5,75848.28,0.0,0.2134,0.00036,8.27954]
[1779824396833,28.5,75848.15,0.0,0.21334,0.00036,8.27836]
[1779824396927,28.5,75848.03,0.0,0.21329,0.00036,8.27715]
[1779824397982,28.5,75842.99,0.0,0.21148,0.00036,8.23554]
[1779824401859,28.5,75838.59,0.0,0.2099,0.00036,8.19891]
[1779824406896,28.5,75838.55,0.0,0.20989,0.00036,8.19852]
[1779824410923,28.5,75832.53,0.0,0.20775,0.00035,8.1485]
[1779824415959,28.49,75832.71,0.0,0.20774,0.00035,8.14841]
[1779824420994,28.48,75834.9,0.0,0.20845,0.00035,8.16504]
[1779824426028,28.47,75838.16,0.0,0.20953,0.00036,8.1904]
[1779824428042,28.47,75843.84,0.0,0.21153,0.00036,8.23669]
[1779824429050,28.47,75855.35,0.0,0.21566,0.00036,8.33137]
[1779824434834,28.46,75855.16,0.0,0.21541,0.00036,8.32012]
[1779824442141,28.46,75853.93,0.0,0.21492,0.00036,8.30893]
[1779824442422,28.46,75853.93,0.0,0.21492,0.00036,8.30893]
[1779824442609,28.46,75853.93,0.0,0.21492,0.00036,8.30893]
[1779824442650,28.46,75853.93,0.0,0.21492,0.00036,8.30893]
[1779824442660,28.46,75853.93,0.0,0.21492,0.00036,8.30893]
[1779824443148,28.46,75857.7,0.0,0.21628,0.00036,8.33974]
[1779824445163,28.46,75861.68,0.0,0.21771,0.00036,8.372]
[1779824450196,28.45,75862.98,0.0,0.21814,0.00036,8.3817]
[1779824455234,28.45,75863.28,0.0,0.2182,0.00036,8.38318]
[1779824456238,28.44,75855.12,0.0,0.21524,0.00036,8.31612]
[1779824459906,28.44,75859.6,0.0,0.21684,0.00036,8.35239]
[1779824465303,28.44,75862.71,0.0,0.21793,0.00036,8.37694]
[1779824469330,28.43,75867.26,0.0,0.21955,0.00037,8.41333]
[1779824474961,28.43,75865.98,0.0,0.21903,0.00037,8.4017]
[1779824474972,28.42,75876.19,0.0,0.22277,0.00037,8.48459]
[1779824477888,28.39,75885.76,0.0,0.22607,0.00037,8.55683]
[1779824483778,28.36,75884.05,0.0,0.22518,0.00037,8.53772]
[1779824485657,28.33,75883.49,0.0,0.22467,0.00037,8.52663]
[1779824485669,28.33,75883.49,0.0,0.22467,0.00037,8.52663]
[1779824485688,28.33,75883.49,0.0,0.22467,0.00037,8.52663]
[1779824485846,28.32,75883.49,0.0,0.22464,0.00037,8.52599]
[1779824486216,28.32,75883.49,0.0,0.22464,0.00037,8.52599]
[1779824486248,28.32,75883.49,0.0,0.22464,0.00037,8.52599]
[1779824490042,28.32,75875.4,0.0,0.2216,0.00037,8.45919]
[1779824491488,28.32,75871.61,0.0,0.22004,0.00037,8.41889]
[1779824496521,28.31,75872.78,0.0,0.2204,0.00037,8.42691]
[1779824498037,28.3,75880.52,0.0,0.22323,0.00037,8.48946]
[1779824503777,28.3,75879.74,0.0,0.22288,0.00037,8.48172]
[1779824507116,28.29,75879.11,0.0,0.22259,0.00037,8.47542]
[1779824507164,28.29,75879.65,0.0,0.22276,0.00037,8.47904]
[1779824512188,28.28,75879.13,0.0,0.22249,0.00037,8.47327]
[1779824517201,28.27,75880.47,0.0,0.22291,0.00037,8.48237]
[1779824522219,28.26,75880.42,0.0,0.2228,0.00037,8.48015]
[1779824527221,28.25,75879.15,0.0,0.22225,0.00037,8.468]
[1779824529204,28.24,75885.1,0.0,0.22442,0.00037,8.51552]
[1779824534204,28.23,75885.3,0.0,0.22443,0.00037,8.51577]
[1779824538404,28.22,75886.36,0.0,0.22474,0.00037,8.52265]
[1779824538817,28.22,75886.36,0.0,0.22472,0.00037,8.5223]
[1779824541189,28.22,75887.02,0.0,0.22496,0.00037,8.52749]
[1779824541243,28.22,75887.22,0.0,0.22502,0.00037,8.52876]
[1779824546990,28.2,75885.42,0.0,0.22423,0.00037,8.51156]
[1779824547015,28.2,75885.42,0.0,0.22423,0.00037,8.51156]
[1779824551053,28.19,75889.12,0.0,0.22552,0.00037,8.53969]
[1779824551078,28.19,75889.12,0.0,0.22552,0.00037,8.53969]
[1779824556944,28.18,75892.75,0.0,0.22667,0.00038,8.55887]
[1779824559034,28.18,75893.9,0.0,0.22709,0.00038,8.56802]
[1779824559064,28.18,75900.32,0.0,0.22951,0.00038,8.61983]
[1779824560220,28.18,75908.21,0.0,0.2325,0.00038,8.68321]
[1779824560402,28.18,75908.21,0.0,0.2325,0.00038,8.68321]
[1779824560466,28.18,75908.21,0.0,0.2325,0.00038,8.68321]
[1779824560972,28.16,75908.21,0.0,0.23233,0.00038,8.67967]
[1779824562340,28.16,75906.58,0.0,0.2317,0.00038,8.66655]
[1779824562986,28.16,75906.69,0.0,0.23175,0.00038,8.66744]
[1779824563993,28.12,75915.13,0.0,0.23466,0.00038,8.72868]
[1779824565000,28.12,75923.52,0.0,0.23787,0.00039,8.79535]
[1779824565312,28.12,75923.52,0.0,0.23787,0.00039,8.79535]
[1779824566007,28.12,75928.94,0.0,0.23998,0.00039,8.83841]
[1779824567060,28.12,75933.86,0.0,0.24188,0.00039,8.87708]
[1779824573055,28.11,75931.88,0.0,0.24103,0.00039,8.85981]
[1779824573963,28.11,75931.88,0.0,0.24103,0.00039,8.85981]
[1779824574266,28.1,75931.12,0.0,0.24072,0.00039,8.85354]
[1779824579283,28.1,75932.31,0.0,0.24114,0.00039,8.86201]
[1779824583231,28.09,75928.44,0.0,0.23957,0.00039,8.83012]
[1779824585544,28.07,75930.43,0.0,0.24019,0.00039,8.84277]
[1779824587571,28.03,75930.62,0.0,0.23997,0.00039,8.83839]
[1779824589598,28.0,75932.41,0.0,0.24038,0.00039,8.84696]
[1779824591623,27.96,75932.37,0.0,0.24009,0.00039,8.84099]
[1779824595214,27.94,75937.83,0.0,0.24206,0.00039,8.88111]
[1779824599761,27.94,75940.19,0.0,0.24295,0.00039,8.89894]
[1779824605285,27.93,75940.55,0.0,0.24302,0.00039,8.90041]
[1779824610320,27.92,75939.81,0.0,0.24267,0.00039,8.89337]
[1779824615357,27.91,75940.41,0.0,0.2427,0.00039,8.88804]
[1779824620081,27.91,75941.56,0.0,0.24311,0.00039,8.89628]
[1779824621399,27.91,75948.74,0.0,0.24593,0.0004,8.95259]
[1779824628977,27.89,75946.55,0.0,0.24495,0.0004,8.93318]
[1779824634493,27.88,75942.75,0.0,0.24338,0.0004,8.90182]
[1779824639527,27.88,75942.16,0.0,0.24309,0.0004,8.89599]
[1779824642413,27.87,75944.2,0.0,0.24387,0.0004,8.9117]
[1779824642549,27.87,75941.7,0.0,0.24287,0.0004,8.89163]
[1779824643569,27.87,75941.7,0.0,0.24287,0.0004,8.89163]
[1779824643765,27.87,75933.19,0.0,0.23951,0.00039,8.82355]
[1779824646627,27.87,75931.29,0.0,0.23874,0.00039,8.80782]
[1779824646728,27.86,75930.91,0.0,0.23858,0.00039,8.80449]
[1779824651514,27.86,75932.61,0.0,0.23919,0.00039,8.81697]
[1779824654591,27.85,75928.59,0.0,0.23757,0.00039,8.78386]
[1779824658575,27.85,75926.06,0.0,0.23654,0.00039,8.76252]
[1779824665279,27.84,75923.94,0.0,0.23564,0.00039,8.74384]
[1779824666717,27.83,75918.53,0.0,0.2335,0.00039,8.69935]
[1779824671752,27.83,75918.63,0.0,0.23334,0.00039,8.69014]
[1779824677293,27.82,75918.76,0.0,0.23337,0.00039,8.69064]
[1779824678697,27.82,75918.52,0.0,0.23325,0.00039,8.68813]
[1779824679329,27.82,75918.19,0.0,0.2331,0.00039,8.68508]
[1779824679788,27.82,75918.19,0.0,0.2331,0.00039,8.68508]
[1779824679864,27.82,75916.65,0.0,0.2325,0.00039,8.67256]
[1779824683761,27.82,75914.04,0.0,0.23147,0.00039,8.65076]
[1779824683862,27.81,75914.3,0.0,0.23156,0.00039,8.65273]
[1779824689399,27.81,75913.41,0.0,0.23118,0.00039,8.64458]
[1779824694912,27.8,75912.76,0.0,0.23089,0.00039,8.63843]
[1779824699949,27.8,75912.56,0.0,0.23078,0.00039,8.63612]
[1779824703529,27.8,75912.02,0.0,0.23055,0.00039,8.63129]
[1779824703975,27.8,75911.95,0.0,0.23052,0.00039,8.63058]
[1779824707450,27.8,75912.04,0.0,0.23054,0.00039,8.63102]
[1779824707463,27.8,75912.04,0.0,0.23054,0.00039,8.63102]
[1779824708016,27.79,75912.22,0.0,0.23056,0.00039,8.63161]
[1779824711298,27.79,75912.53,0.0,0.23065,0.00039,8.63354]
[1779824711322,27.79,75901.19,0.0,0.22629,0.00038,8.5401]
[1779824717075,27.77,75899.49,0.0,0.22555,0.00038,8.52421]
[1779824717475,27.77,75899.49,0.0,0.22555,0.00038,8.52421]
[1779824718082,27.77,75900.26,0.0,0.22584,0.00038,8.53039]
[1779824719001,27.77,75900.26,0.0,0.22584,0.00038,8.53039]
[1779824719102,27.77,75905.94,0.0,0.228,0.00038,8.57701]
[1779824724119,27.77,75906.18,0.0,0.22808,0.00038,8.57861]
[1779824729130,27.77,75906.02,0.0,0.228,0.00038,8.57697]
[1779824731380,27.77,75905.74,0.0,0.22789,0.00038,8.57455]
[1779824731402,27.77,75905.74,0.0,0.22789,0.00038,8.57455]
[1779824733192,27.77,75906.02,0.0,0.22783,0.00038,8.56762]
[1779824733207,27.77,75907.83,0.0,0.22853,0.00038,8.58245]
[1779824734397,27.77,75912.7,0.0,0.2304,0.00039,8.62235]
[1779824735511,27.77,75913.89,0.0,0.23085,0.00039,8.63187]
[1779824735546,27.77,75913.89,0.0,0.23085,0.00039,8.63187]
[1779824738646,27.76,75914.81,0.0,0.23116,0.00039,8.63858]
[1779824740237,27.76,75929.23,0.0,0.23676,0.00039,8.7554]
[1779824741287,27.76,75929.23,0.0,0.23676,0.00039,8.7554]
[1779824741332,27.76,75929.23,0.0,0.23676,0.00039,8.7554]
[1779824741365,27.76,75929.23,0.0,0.23676,0.00039,8.7554]
[1779824741425,27.76,75931.63,0.0,0.23768,0.00039,8.77453]
[1779824741777,27.76,75931.63,0.0,0.23768,0.00039,8.77453]
[1779824741804,27.76,75931.63,0.0,0.23768,0.00039,8.77453]
[1779824743256,27.75,75936.51,0.0,0.23958,0.00039,8.81328]
[1779824743526,27.75,75936.51,0.0,0.23958,0.00039,8.81328]
[1779824743548,27.75,75936.11,0.0,0.23942,0.00039,8.81006]
[1779824746072,27.75,75936.0,0.0,0.23935,0.00039,8.80854]
[1779824746278,27.75,75936.17,0.0,0.2394,0.00039,8.80959]
[1779824751313,27.74,75931.73,0.0,0.23757,0.00039,8.77221]
[1779824756351,27.73,75932.81,0.0,0.23792,0.00039,8.77951]
[1779824761384,27.72,75932.93,0.0,0.2379,0.00039,8.77903]
[1779824766065,27.71,75932.32,0.0,0.2376,0.00039,8.77297]
[1779824766190,27.71,75932.32,0.0,0.2376,0.00039,8.77297]
[1779824766419,27.71,75924.87,0.0,0.23465,0.00039,8.71191]
[1779824766648,27.71,75924.87,0.0,0.23465,0.00039,8.71191]
[1779824766665,27.71,75924.87,0.0,0.23465,0.00039,8.71191]
[1779824767426,27.71,75907.33,0.0,0.22786,0.00038,8.56827]
[1779824772461,27.71,75907.87,0.0,0.22803,0.00038,8.57206]
[1779824777495,27.7,75907.43,0.0,0.22785,0.00038,8.56812]
[1779824778284,27.7,75907.43,0.0,0.22785,0.00038,8.56812]
[1779824778460,27.7,75907.43,0.0,0.22785,0.00038,8.56812]
[1779824778505,27.7,75914.54,0.0,0.23059,0.00039,8.62653]
[1779824778657,27.7,75914.54,0.0,0.23059,0.00039,8.62653]
[1779824778697,27.7,75914.54,0.0,0.23059,0.00039,8.62653]
[1779824780332,27.7,75914.54,0.0,0.23059,0.00039,8.62646]
[1779824780366,27.7,75914.54,0.0,0.23059,0.00039,8.62646]
[1779824780517,27.7,75920.24,0.0,0.23278,0.00039,8.67283]
[1779824781263,27.7,75920.24,0.0,0.23278,0.00039,8.67283]
[1779824781476,27.7,75921.05,0.0,0.23308,0.00039,8.67912]
[1779824786559,27.69,75919.71,0.0,0.23248,0.00039,8.66647]
[1779824790105,27.68,75923.64,0.0,0.23395,0.00039,8.69735]
[1779824796360,27.67,75923.97,0.0,0.23386,0.00039,8.6895]
[1779824796461,27.67,75923.81,0.0,0.23376,0.00039,8.68748]
[1779824801664,27.66,75923.59,0.0,0.2336,0.00039,8.68423]
[1779824803678,27.66,75915.58,0.0,0.23047,0.00039,8.61826]
[1779824808713,27.66,75913.77,0.0,0.22974,0.00039,8.60284]
[1779824811790,27.65,75913.3,0.0,0.22954,0.00039,8.59861]
[1779824811820,27.65,75913.3,0.0,0.22954,0.00039,8.59861]
[1779824812032,27.65,75913.3,0.0,0.22954,0.00039,8.59861]
[1779824812063,27.65,75911.06,0.0,0.22865,0.00039,8.57964]
[1779824813222,27.65,75900.53,0.0,0.22459,0.00038,8.4922]
[1779824815476,27.65,75897.52,0.0,0.22345,0.00038,8.46715]
[1779824825835,27.64,75897.21,0.0,0.22325,0.00038,8.46288]
[1779824830871,27.63,75900.11,0.0,0.2243,0.00038,8.4859]
[1779824835904,27.63,75900.07,0.0,0.22424,0.00038,8.48446]
[1779824842954,27.62,75899.89,0.0,0.2241,0.00038,8.48141]
[1779824847990,27.61,75900.34,0.0,0.22422,0.00038,8.48405]
[1779824853024,27.61,75898.64,0.0,0.22339,0.00038,8.4603]
[1779824858058,27.61,75900.87,0.0,0.22423,0.00038,8.47854]
[1779824863092,27.61,75900.84,0.0,0.22419,0.00038,8.47783]
[1779824868129,27.6,75900.65,0.0,0.2241,0.00038,8.47574]
[1779824873583,27.6,75900.03,0.0,0.22385,0.00038,8.47037]
[1779824873991,27.6,75900.03,0.0,0.22385,0.00038,8.47037]
[1779824874032,27.6,75900.03,0.0,0.22385,0.00038,8.47037]
[1779824874053,27.6,75900.03,0.0,0.22385,0.00038,8.47037]
[1779824874408,27.6,75900.03,0.0,0.22385,0.00038,8.47037]
[1779824874510,27.6,75890.05,0.0,0.22004,0.00038,8.38657]
[1779824875632,27.6,75890.05,0.0,0.22002,0.00038,8.3862]
[1779824875633,27.6,75890.05,0.0,0.22002,0.00038,8.3862]
[1779824879205,27.59,75894.83,0.0,0.2218,0.00038,8.42559]
[1779824884314,27.59,75894.14,0.0,0.22151,0.00038,8.41902]
[1779824884351,27.59,75894.14,0.0,0.22151,0.00038,8.41902]
[1779824884444,27.59,75894.65,0.0,0.22169,0.00038,8.4231]
[1779824886255,27.59,75898.83,0.0,0.22327,0.00038,8.45766]
[1779824889275,27.58,75893.51,0.0,0.22121,0.00038,8.41244]
[1779824894541,27.58,75894.76,0.0,0.22166,0.00038,8.42236]
[1779824894563,27.58,75894.76,0.0,0.22166,0.00038,8.42236]
[1779824895319,27.58,75893.61,0.0,0.2212,0.00038,8.41235]
[1779824895601,27.58,75885.23,0.0,0.21802,0.00038,8.34171]
[1779824898339,27.57,75880.79,0.0,0.21633,0.00038,8.3039]
[1779824900354,27.57,75886.67,0.0,0.21854,0.00038,8.35345]
[1779824905388,27.57,75888.63,0.0,0.21927,0.00038,8.36949]
[1779824910423,27.57,75888.8,0.0,0.21931,0.00038,8.37044]
[1779824915713,27.57,75888.87,0.0,0.21916,0.00038,8.36146]
[1779824916464,27.57,75889.1,0.0,0.21924,0.00038,8.36322]
[1779824917588,27.57,75899.35,0.0,0.22314,0.00038,8.4491]
[1779824923661,27.56,75900.25,0.0,0.22344,0.00038,8.45568]
[1779824925969,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926033,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926052,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926086,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926115,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926136,27.56,75900.19,0.0,0.22339,0.00038,8.4546]
[1779824926535,27.56,75899.81,0.0,0.22323,0.00038,8.45122]
[1779824927542,27.56,75909.25,0.0,0.22686,0.00039,8.52985]
[1779824929111,27.55,75909.07,0.0,0.22678,0.00039,8.52823]
[1779824934590,27.55,75911.19,0.0,0.22756,0.00039,8.54501]
[1779824939626,27.55,75912.38,0.0,0.22799,0.00039,8.55407]
[1779824944661,27.54,75912.45,0.0,0.22797,0.00039,8.55379]
[1779824951238,27.53,75912.22,0.0,0.22782,0.00039,8.55049]
[1779824957751,27.52,75910.34,0.0,0.22701,0.00039,8.53323]
[1779824961086,27.52,75910.17,0.0,0.22692,0.00039,8.53126]
[1779824961885,27.52,75917.23,0.0,0.22964,0.00039,8.58927]
[1779824967735,27.51,75919.22,0.0,0.23033,0.00039,8.60409]
[1779824969001,27.51,75921.2,0.0,0.23109,0.00039,8.62009]
[1779824969645,27.51,75921.2,0.0,0.23109,0.00039,8.62009]
[1779824970693,27.5,75922.51,0.0,0.23157,0.00039,8.63027]
[1779824972371,27.5,75921.03,0.0,0.23083,0.00039,8.60871]
[1779824973047,27.5,75920.81,0.0,0.23073,0.00039,8.60668]
[1779824975386,27.5,75921.18,0.0,0.23087,0.00039,8.60953]
[1779824975586,27.5,75921.18,0.0,0.23087,0.00039,8.60953]
[1779824976236,27.5,75916.72,0.0,0.22911,0.00039,8.57223]
[1779824977194,27.5,75916.72,0.0,0.22911,0.00039,8.57223]
[1779824977279,27.49,75911.96,0.0,0.22723,0.00039,8.53217]
[1779824979130,27.49,75912.14,0.0,0.2273,0.00039,8.53367]
[1779824984941,27.48,75908.89,0.0,0.22595,0.00039,8.50465]
[1779824989978,27.47,75908.44,0.0,0.22572,0.00039,8.49963]
[1779824994941,27.47,75908.57,0.0,0.22572,0.00039,8.49971]
[1779824994941,27.47,75908.57,0.0,0.22572,0.00039,8.49971]
[1779824995462,27.47,75908.07,0.0,0.2255,0.00039,8.49504]
[1779824996497,27.46,75898.2,0.0,0.22169,0.00038,8.412]
[1779824998981,27.46,75897.69,0.0,0.22149,0.00038,8.40749]
[1779824999428,27.46,75898.29,0.0,0.2217,0.00038,8.41213]
[1779825001582,27.46,75911.11,0.0,0.22662,0.00039,8.5191]
[1779825006596,27.45,75913.16,0.0,0.22737,0.00039,8.53521]
[1779825007336,27.45,75913.23,0.0,0.22738,0.00039,8.53554]
[1779825007548,27.45,75913.95,0.0,0.22765,0.00039,8.54128]
[1779825008237,27.45,75918.9,0.0,0.22958,0.00039,8.58241]
[1779825014152,27.44,75917.51,0.0,0.22895,0.00039,8.56911]
[1779825019308,27.44,75918.01,0.0,0.22912,0.00039,8.57265]
[1779825019342,27.43,75921.94,0.0,0.23061,0.00039,8.60434]
[1779825021730,27.43,75925.73,0.0,0.23205,0.00039,8.63472]
[1779825022185,27.43,75925.73,0.0,0.23205,0.00039,8.63472]
[1779825022285,27.43,75930.86,0.0,0.23408,0.0004,8.677]
[1779825028250,27.42,75929.31,0.0,0.23341,0.00039,8.66309]
[1779825028889,27.42,75929.31,0.0,0.23341,0.00039,8.66309]
[1779825029020,27.42,75929.31,0.0,0.23341,0.00039,8.66309]
[1779825030264,27.42,75920.58,0.0,0.22995,0.00039,8.59042]
[1779825032097,27.42,75920.65,0.0,0.22982,0.00039,8.58185]
[1779825032366,27.42,75920.65,0.0,0.22982,0.00039,8.58185]
[1779825032375,27.42,75925.56,0.0,0.23175,0.00039,8.62244]
[1779825036363,27.41,75926.26,0.0,0.23201,0.00039,8.62795]
[1779825041704,27.41,75926.41,0.0,0.23202,0.00039,8.62821]
[1779825043722,27.41,75922.74,0.0,0.23056,0.00039,8.59751]
[1779825044373,27.41,75922.74,0.0,0.23056,0.00039,8.59751]
[1779825049398,27.4,75916.67,0.0,0.22815,0.00039,8.54631]
[1779825052560,27.4,75920.4,0.0,0.22958,0.00039,8.5768]
[1779825055405,27.4,75920.71,0.0,0.22969,0.00039,8.57899]
[1779825055506,27.4,75941.96,0.0,0.23809,0.0004,8.75402]
[1779825061486,27.39,75942.17,0.0,0.23811,0.0004,8.7544]
[1779825066521,27.38,75942.48,0.0,0.23818,0.0004,8.75588]
[1779825071559,27.38,75938.64,0.0,0.2366,0.0004,8.72339]
[1779825072571,27.37,75930.63,0.0,0.23341,0.0004,8.65733]
[1779825077601,27.37,75932.27,0.0,0.23402,0.0004,8.67012]
[1779825082636,27.37,75934.67,0.0,0.23494,0.0004,8.6892]
[1779825085657,27.36,75942.66,0.0,0.2381,0.0004,8.75426]
[1779825090692,27.36,75943.87,0.0,0.23853,0.0004,8.76306]
[1779825093777,27.35,75930.24,0.0,0.23291,0.0004,8.64105]
[1779825095727,27.35,75934.76,0.0,0.23468,0.0004,8.67796]
[1779825100762,27.34,75936.62,0.0,0.23537,0.0004,8.69232]
[1779825103782,27.34,75940.35,0.0,0.23682,0.0004,8.72214]
[1779825108818,27.33,75938.69,0.0,0.23608,0.0004,8.70691]
[1779825111947,27.32,75937.6,0.0,0.23559,0.0004,8.69674]
[1779825117191,27.31,75935.02,0.0,0.23447,0.0004,8.67362]
[1779825119895,27.3,75931.4,0.0,0.23298,0.0004,8.64264]
[1779825124930,27.3,75932.04,0.0,0.23316,0.0004,8.64633]
[1779825129965,27.29,75932.06,0.0,0.23309,0.0004,8.6449]
[1779825134425,27.28,75934.43,0.0,0.23398,0.0004,8.66352]
[1779825134577,27.28,75934.43,0.0,0.23398,0.0004,8.66352]
[1779825134958,27.28,75934.25,0.0,0.23389,0.0004,8.66169]
[1779825135127,27.28,75934.25,0.0,0.23389,0.0004,8.66169]
[1779825135451,27.28,75948.36,0.0,0.23952,0.0004,8.7774]
[1779825137743,27.28,75947.84,0.0,0.2393,0.0004,8.77296]
[1779825137798,27.28,75947.84,0.0,0.2393,0.0004,8.77296]
[1779825137817,27.28,75947.84,0.0,0.2393,0.0004,8.77296]
[1779825139596,27.27,75946.21,0.0,0.23863,0.0004,8.75924]
[1779825139694,27.27,75945.64,0.0,0.23839,0.0004,8.75439]
[1779825142577,27.27,75950.76,0.0,0.24042,0.0004,8.79565]
[1779825148105,27.26,75950.33,0.0,0.24019,0.0004,8.79105]
[1779825149212,27.26,75950.09,0.0,0.24008,0.0004,8.78888]
[1779825149779,27.26,75953.63,0.0,0.2415,0.0004,8.81754]
[1779825152653,27.25,75949.49,0.0,0.23964,0.0004,8.77394]
[1779825158168,27.25,75951.08,0.0,0.24022,0.0004,8.78564]
[1779825162172,27.24,75951.45,0.0,0.24034,0.0004,8.78798]
[1779825162723,27.24,75959.63,0.0,0.24364,0.00041,8.85432]
[1779825165111,27.24,75956.26,0.0,0.24224,0.00041,8.82638]
[1779825170000,27.23,75958.43,0.0,0.24305,0.00041,8.84255]
[1779825170253,27.23,75959.18,0.0,0.24334,0.00041,8.84834]
[1779825172097,27.22,75955.69,0.0,0.24191,0.00041,8.81968]
[1779825172792,27.22,75955.03,0.0,0.24161,0.00041,8.81377]
[1779825178310,27.21,75958.81,0.0,0.24308,0.00041,8.84316]
[1779825183693,27.2,75960.55,0.0,0.24371,0.00041,8.85572]
[1779825183744,27.2,75960.45,0.0,0.24367,0.00041,8.8549]
[1779825189387,27.19,75964.73,0.0,0.24531,0.00041,8.88761]
[1779825194701,27.18,75964.58,0.0,0.24518,0.00041,8.88501]
[1779825194897,27.18,75965.18,0.0,0.24539,0.00041,8.88919]
[1779825197211,27.17,75965.95,0.0,0.24569,0.00041,8.89507]
[1779825199457,27.17,75972.29,0.0,0.24824,0.00041,8.94517]
[1779825202757,27.16,75972.42,0.0,0.24826,0.00041,8.94543]
[1779825202818,27.16,75972.28,0.0,0.24818,0.00041,8.94391]
[1779825208521,27.15,75970.2,0.0,0.2472,0.00041,8.92489]
[1779825213556,27.13,75971.31,0.0,0.24741,0.00041,8.9229]
[1779825218590,27.12,75970.82,0.0,0.24711,0.00041,8.91706]
[1779825223626,27.11,75972.63,0.0,0.24776,0.00041,8.9298]
[1779825226845,27.08,75974.67,0.0,0.24838,0.00041,8.94184]
[1779825226976,27.08,75974.98,0.0,0.24846,0.00041,8.94354]
[1779825228945,27.04,75985.68,0.0,0.25264,0.00042,9.02423]
[1779825233487,26.95,75984.02,0.0,0.25123,0.00042,8.99731]
[1779825233512,26.95,75984.02,0.0,0.25123,0.00042,8.99731]
[1779825233538,26.95,75984.02,0.0,0.25123,0.00042,8.99731]
[1779825233747,26.95,75984.02,0.0,0.25123,0.00042,8.99731]
[1779825233851,26.93,75979.97,0.0,0.24937,0.00042,8.96156]
[1779825234794,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235177,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235326,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235610,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235659,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235893,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825236000,26.91,75971.02,0.0,0.24549,0.00041,8.8857]
[1779825235920,26.91,75957.08,0.0,0.23973,0.00041,8.77061]
[1779825237107,26.91,75957.08,0.0,0.23972,0.00041,8.77026]
[1779825237725,26.89,75958.7,0.0,0.24021,0.00041,8.78037]
[1779825238801,26.89,75958.7,0.0,0.24021,0.00041,8.78037]
[1779825238835,26.89,75958.7,0.0,0.24021,0.00041,8.78037]
[1779825238838,26.87,75963.28,0.0,0.24193,0.00041,8.8149]
[1779825240974,26.86,75969.53,0.0,0.24447,0.00041,8.86553]
[1779825244009,26.86,75969.54,0.0,0.24446,0.00041,8.86533]
[1779825244016,26.86,75969.54,0.0,0.24446,0.00041,8.86533]
[1779825244920,26.86,75967.5,0.0,0.24358,0.00041,8.84802]
[1779825248911,26.85,75971.76,0.0,0.24533,0.00041,8.88257]
[1779825253925,26.85,75973.58,0.0,0.24605,0.00042,8.89682]
[1779825255059,26.85,75977.79,0.0,0.24777,0.00042,8.9306]
[1779825259165,26.84,75975.4,0.0,0.24673,0.00042,8.91028]
[1779825259967,26.84,75975.08,0.0,0.24658,0.00042,8.90733]
[1779825261165,26.84,75975.65,0.0,0.2468,0.00042,8.91165]
[1779825261183,26.84,75975.65,0.0,0.2468,0.00042,8.91165]
[1779825261911,26.83,75975.65,0.0,0.24679,0.00042,8.9113]
[1779825266946,26.82,75976.31,0.0,0.24697,0.00042,8.91498]
[1779825271981,26.81,75977.5,0.0,0.24723,0.00042,8.91393]
[1779825273613,26.81,75977.23,0.0,0.2471,0.00042,8.9114]
[1779825274021,26.81,75977.23,0.0,0.2471,0.00042,8.9114]
[1779825273996,26.81,75977.37,0.0,0.24716,0.00042,8.91255]
[1779825274706,26.81,75977.37,0.0,0.24716,0.00042,8.91255]
[1779825274731,26.81,75977.37,0.0,0.24716,0.00042,8.91255]
[1779825275573,26.81,75974.53,0.0,0.24594,0.00042,8.88869]
[1779825279008,26.8,75977.23,0.0,0.24704,0.00042,8.91018]
[1779825279033,26.8,75977.2,0.0,0.24701,0.00042,8.90976]
[1779825284039,26.8,75976.37,0.0,0.24664,0.00042,8.90237]
[1779825283993,26.8,75971.35,0.0,0.24455,0.00042,8.86119]
[1779825285508,26.8,75968.51,0.0,0.24336,0.00041,8.8377]
[1779825286015,26.8,75967.42,0.0,0.24291,0.00041,8.82857]
[1779825287087,26.8,75959.75,0.0,0.23974,0.00041,8.76502]
[1779825292122,26.8,75960.47,0.0,0.24004,0.00041,8.77099]
[1779825297158,26.8,75962.17,0.0,0.24073,0.00041,8.78506]
[1779825302192,26.8,75961.74,0.0,0.24056,0.00041,8.78149]
[1779825306798,26.8,75961.33,0.0,0.24039,0.00041,8.77806]
[1779825306899,26.8,75961.5,0.0,0.24045,0.00041,8.77935]
[1779825312261,26.79,75963.43,0.0,0.24123,0.00041,8.79496]
[1779825315909,26.79,75963.53,0.0,0.24126,0.00041,8.79571]
[1779825315957,26.79,75963.59,0.0,0.24129,0.00041,8.79617]
[1779825317297,26.79,75967.99,0.0,0.2431,0.00041,8.83244]
[1779825320206,26.79,75968.72,0.0,0.24339,0.00041,8.83829]
[1779825320318,26.79,75968.65,0.0,0.24336,0.00041,8.83763]
[1779825322247,26.79,75969.6,0.0,0.24375,0.00041,8.84538]
[1779825322255,26.79,75969.6,0.0,0.24375,0.00041,8.84538]
[1779825322265,26.79,75969.6,0.0,0.24375,0.00041,8.84538]
[1779825322456,26.79,75969.6,0.0,0.24375,0.00041,8.84538]
[1779825322476,26.79,75974.33,0.0,0.24571,0.00042,8.88418]
[1779825328376,26.78,75974.8,0.0,0.24586,0.00042,8.88723]
[1779825333921,26.78,75975.4,0.0,0.24593,0.00042,8.88242]
[1779825337158,26.78,75973.61,0.0,0.24516,0.00042,8.86735]
[1779825337384,26.78,75973.61,0.0,0.24516,0.00042,8.86735]
[1779825338022,26.78,75964.64,0.0,0.24144,0.00041,8.79318]
[1779825338436,26.78,75964.64,0.0,0.24144,0.00041,8.79318]
[1779825338962,26.78,75957.27,0.0,0.2384,0.00041,8.73188]
[1779825343636,26.77,75959.76,0.0,0.23941,0.00041,8.7523]
[1779825345498,26.77,75966.04,0.0,0.24199,0.00041,8.80421]
[1779825350534,26.77,75964.13,0.0,0.24119,0.00041,8.78825]
[1779825355570,26.77,75964.12,0.0,0.24118,0.00041,8.78802]
[1779825356959,26.77,75956.47,0.0,0.23803,0.00041,8.72431]
[1779825360801,26.77,75953.75,0.0,0.23689,0.00041,8.70116]
[1779825361323,26.77,75955.77,0.0,0.23771,0.00041,8.71789]
[1779825362619,26.77,75960.17,0.0,0.23951,0.00041,8.75433]
[1779825364131,26.76,75964.26,0.0,0.24118,0.00041,8.788]
[1779825371684,26.76,75963.7,0.0,0.24088,0.00041,8.78204]
[1779825376718,26.75,75963.91,0.0,0.24092,0.00041,8.78287]
[1779825381119,26.75,75962.84,0.0,0.24044,0.00041,8.7733]
[1779825381754,26.74,75962.95,0.0,0.24046,0.00041,8.77373]
[1779825382761,26.74,75966.89,0.0,0.24209,0.00041,8.80628]
[1779825387796,26.74,75968.65,0.0,0.24277,0.00041,8.81991]
[1779825392831,26.73,75965.74,0.0,0.24136,0.00041,8.78575]
[1779825397159,26.73,75966.01,0.0,0.24145,0.00041,8.78753]
[1779825397866,26.73,75964.54,0.0,0.24082,0.00041,8.77499]
[1779825400141,26.73,75964.23,0.0,0.24069,0.00041,8.77227]
[1779825400185,26.72,75966.2,0.0,0.2415,0.00041,8.78849]
[1779825400648,26.72,75966.2,0.0,0.2415,0.00041,8.78849]
[1779825400662,26.72,75966.2,0.0,0.2415,0.00041,8.78849]
[1779825400887,26.72,75966.84,0.0,0.24175,0.00041,8.79365]
[1779825401894,26.72,75977.15,0.0,0.24604,0.00042,8.87864]
[1779825406928,26.72,75977.64,0.0,0.24622,0.00042,8.88211]
[1779825411964,26.72,75976.18,0.0,0.24558,0.00042,8.86954]
[1779825413792,26.72,75975.93,0.0,0.24547,0.00042,8.86738]
[1779825413894,26.72,75975.93,0.0,0.24547,0.00042,8.86738]
[1779825413907,26.72,75975.93,0.0,0.24547,0.00042,8.86738]
[1779825419012,26.71,75974.44,0.0,0.24482,0.00042,8.85469]
[1779825424054,26.71,75974.28,0.0,0.24474,0.00042,8.8531]
[1779825429090,26.71,75974.45,0.0,0.2448,0.00042,8.85419]
[1779825429379,26.71,75974.45,0.0,0.2448,0.00042,8.85419]
[1779825429855,26.71,75974.45,0.0,0.2448,0.00042,8.85419]
[1779825435139,26.71,75974.94,0.0,0.24499,0.00042,8.85798]
[1779825440202,26.71,75973.45,0.0,0.24435,0.00042,8.84539]
[1779825445238,26.7,75972.74,0.0,0.24405,0.00042,8.83933]
[1779825450273,26.7,75972.42,0.0,0.2439,0.00042,8.83649]
[1779825456316,26.7,75971.3,0.0,0.24328,0.00042,8.81799]
[1779825461350,26.7,75972.03,0.0,0.24357,0.00042,8.8239]
[1779825464326,26.7,75971.63,0.0,0.2434,0.00042,8.82054]
[1779825464837,26.7,75967.37,0.0,0.24163,0.00042,8.7852]
[1779825466128,26.7,75963.11,0.0,0.23986,0.00041,8.74968]
[1779825466622,26.7,75963.11,0.0,0.23986,0.00041,8.74968]
[1779825466647,26.7,75963.11,0.0,0.23986,0.00041,8.74968]
[1779825466723,26.7,75960.9,0.0,0.23895,0.00041,8.73122]
[1779825467745,26.7,75960.9,0.0,0.23895,0.00041,8.73122]
[1779825468405,26.7,75960.41,0.0,0.23874,0.00041,8.72706]
[1779825471294,26.7,75963.09,0.0,0.23982,0.00041,8.7488]
[1779825471419,26.7,75961.89,0.0,0.23931,0.00041,8.73857]
[1779825472427,26.69,75965.52,0.0,0.24081,0.00041,8.76867]
[1779825477462,26.69,75965.37,0.0,0.24072,0.00041,8.76696]
[1779825480862,26.69,75965.71,0.0,0.24086,0.00041,8.76972]
[1779825480862,26.69,75965.71,0.0,0.24086,0.00041,8.76972]
[1779825480868,26.69,75965.71,0.0,0.24086,0.00041,8.76972]
[1779825482236,26.69,75959.25,0.0,0.23818,0.00041,8.71571]
[1779825482319,26.69,75959.25,0.0,0.23818,0.00041,8.71571]
[1779825482718,26.69,75959.25,0.0,0.23818,0.00041,8.71571]
[1779825482729,26.69,75955.33,0.0,0.23657,0.00041,8.68269]
[1779825483683,26.69,75950.32,0.0,0.23451,0.00041,8.64032]
[1779825486043,26.69,75945.85,0.0,0.23267,0.00041,8.60228]
[1779825486312,26.69,75945.85,0.0,0.23267,0.00041,8.60228]
[1779825487225,26.69,75946.06,0.0,0.23275,0.00041,8.6039]
[1779825492252,26.68,75948.34,0.0,0.23366,0.00041,8.62283]
[1779825497275,26.68,75948.1,0.0,0.23354,0.00041,8.62033]
[1779825502295,26.68,75946.07,0.0,0.23267,0.00041,8.60232]
[1779825504641,26.68,75946.51,0.0,0.23285,0.00041,8.60591]
[1779825504680,26.68,75946.51,0.0,0.23285,0.00041,8.60591]
[1779825509088,26.67,75944.52,0.0,0.23201,0.00041,8.58854]
[1779825509109,26.67,75944.48,0.0,0.23199,0.00041,8.58809]
[1779825510694,26.67,75934.01,0.0,0.22775,0.0004,8.4986]
[1779825512209,26.67,75941.05,0.0,0.23042,0.00041,8.5494]
[1779825513083,26.67,75941.05,0.0,0.23042,0.00041,8.5494]
[1779825513167,26.67,75941.02,0.0,0.2304,0.00041,8.54897]
[1779825518750,26.66,75938.11,0.0,0.22918,0.0004,8.52318]
[1779825523786,26.66,75936.99,0.0,0.2287,0.0004,8.51298]
[1779825528822,26.66,75936.93,0.0,0.22866,0.0004,8.51219]
[1779825533855,26.66,75935.79,0.0,0.2282,0.0004,8.50238]
[1779825537886,26.66,75931.17,0.0,0.22633,0.0004,8.46256]
[1779825540331,26.66,75931.21,0.0,0.22633,0.0004,8.46265]
[1779825540905,26.66,75931.63,0.0,0.2265,0.0004,8.46613]
[1779825541913,26.65,75927.75,0.0,0.22493,0.0004,8.43264]
[1779825543766,26.65,75925.98,0.0,0.22422,0.0004,8.41729]
[1779825543834,26.65,75925.98,0.0,0.22422,0.0004,8.41729]
[1779825543934,26.65,75922.26,0.0,0.22274,0.0004,8.3851]
[1779825544633,26.65,75922.26,0.0,0.22274,0.0004,8.3851]
[1779825545940,26.65,75916.17,0.0,0.22032,0.0004,8.33224]
[1779825550975,26.65,75914.81,0.0,0.21979,0.00039,8.32067]
[1779825553093,26.65,75911.82,0.0,0.21861,0.00039,8.29471]
[1779825553140,26.66,75923.11,0.0,0.22309,0.0004,8.39272]
[1779825555013,26.66,75923.11,0.0,0.22309,0.0004,8.39272]
[1779825555014,26.66,75921.35,0.0,0.22239,0.0004,8.37747]
[1779825560045,26.65,75919.82,0.0,0.22177,0.0004,8.36415]
[1779825561115,26.65,75919.82,0.0,0.22177,0.0004,8.36415]
[1779825561120,26.65,75922.68,0.0,0.22291,0.0004,8.38889]
[1779825566536,26.65,75922.85,0.0,0.22297,0.0004,8.39019]
[1779825566772,26.65,75922.85,0.0,0.22297,0.0004,8.39019]
[1779825567098,26.65,75922.79,0.0,0.22295,0.0004,8.38963]
[1779825568101,26.65,75928.35,0.0,0.22516,0.0004,8.43755]
[1779825573137,26.65,75932.57,0.0,0.22667,0.0004,8.4641]
[1779825574210,26.65,75932.57,0.0,0.22667,0.0004,8.4641]
[1779825574260,26.65,75929.6,0.0,0.22547,0.0004,8.43845]
[1779825574415,26.65,75929.6,0.0,0.22547,0.0004,8.43845]
[1779825575150,26.65,75929.6,0.0,0.22547,0.0004,8.43832]
[1779825579178,26.65,75925.6,0.0,0.22386,0.0004,8.40358]
[1779825584191,26.65,75927.5,0.0,0.2246,0.0004,8.41968]
[1779825589027,26.64,75929.06,0.0,0.22521,0.0004,8.43268]
[1779825589054,26.64,75929.06,0.0,0.22521,0.0004,8.43268]
[1779825589075,26.64,75929.06,0.0,0.22521,0.0004,8.43268]
[1779825589248,26.64,75929.06,0.0,0.22521,0.0004,8.43268]
[1779825590256,26.64,75925.29,0.0,0.22369,0.0004,8.40009]
[1779825593590,26.64,75923.87,0.0,0.22312,0.0004,8.3877]
[1779825595376,26.64,75914.96,0.0,0.21959,0.0004,8.31044]
[1779825595494,26.64,75914.96,0.0,0.21959,0.0004,8.31044]
[1779825595660,26.64,75914.96,0.0,0.21959,0.0004,8.31044]
[1779825596166,26.64,75914.96,0.0,0.21959,0.0004,8.31044]
[1779825596297,26.64,75914.96,0.0,0.21959,0.0004,8.31044]
[1779825597375,26.64,75932.46,0.0,0.22657,0.0004,8.46186]
[1779825598336,26.64,75939.22,0.0,0.2293,0.0004,8.51982]
[1779825600340,26.64,75945.67,0.0,0.23192,0.00041,8.57494]
[1779825601190,26.64,75945.67,0.0,0.23192,0.00041,8.57494]
[1779825601287,26.64,75945.67,0.0,0.23192,0.00041,8.57494]
[1779825601823,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825601959,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602197,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602248,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602306,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602318,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602337,26.65,75945.67,0.0,0.23193,0.00041,8.57505]
[1779825602395,26.65,75955.13,0.0,0.2358,0.00041,8.65522]
[1779825603881,26.65,75955.27,0.0,0.23586,0.00041,8.65643]
[1779825604375,26.65,75955.16,0.0,0.23582,0.00041,8.6555]
[1779825605373,26.65,75958.59,0.0,0.23723,0.00041,8.68437]
[1779825605739,26.65,75958.59,0.0,0.23723,0.00041,8.68437]
[1779825605745,26.65,75958.59,0.0,0.23723,0.00041,8.68437]
[1779825606376,26.65,75962.83,0.0,0.23898,0.00041,8.71992]
[1779825611393,26.64,75961.33,0.0,0.23834,0.00041,8.70704]
[1779825614400,26.64,75953.63,0.0,0.23516,0.00041,8.64193]
[1779825615323,26.64,75950.01,0.0,0.23367,0.00041,8.61125]
[1779825617335,26.64,75953.69,0.0,0.23517,0.00041,8.64231]
[1779825621420,26.64,75946.28,0.0,0.23213,0.00041,8.57931]
[1779825623408,26.64,75940.53,0.0,0.2298,0.00041,8.53036]
[1779825623928,26.64,75940.53,0.0,0.2298,0.00041,8.53036]
[1779825624405,26.64,75942.17,0.0,0.23047,0.00041,8.5445]
[1779825627428,26.64,75942.75,0.0,0.23072,0.00041,8.5497]
[1779825628028,26.64,75942.52,0.0,0.23063,0.00041,8.54786]
[1779825628405,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825628760,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825628996,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629100,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629187,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629196,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629353,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629363,26.64,75964.54,0.0,0.23967,0.00041,8.73392]
[1779825629354,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629469,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629483,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629542,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629545,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629590,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629620,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629640,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825629896,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825630132,26.64,75975.16,0.0,0.2441,0.00042,8.82235]
[1779825630420,26.64,75973.04,0.0,0.24321,0.00042,8.80461]
[1779825630579,26.64,75973.04,0.0,0.24321,0.00042,8.80461]
[1779825631186,26.64,75973.04,0.0,0.24321,0.00042,8.80461]
[1779825631281,26.64,75960.36,0.0,0.23777,0.00041,8.6894]
[1779825631883,26.64,75950.17,0.0,0.23358,0.00041,8.60344]
[1779825633583,26.64,75947.1,0.0,0.23232,0.00041,8.57734]
[1779825636362,26.64,75947.57,0.0,0.23251,0.00041,8.58118]
[1779825637947,26.64,75947.26,0.0,0.23239,0.00041,8.57872]
[1779825638394,26.64,75947.74,0.0,0.23258,0.00041,8.58281]
[1779825639406,26.64,75941.7,0.0,0.23012,0.00041,8.53126]
[1779825642183,26.64,75940.95,0.0,0.22981,0.00041,8.52484]
[1779825642245,26.64,75939.69,0.0,0.2293,0.00041,8.51408]
[1779825648444,26.64,75936.55,0.0,0.22802,0.0004,8.48696]
[1779825648473,26.64,75936.55,0.0,0.22802,0.0004,8.48696]
[1779825648688,26.64,75934.16,0.0,0.22705,0.0004,8.4663]
[1779825651725,26.64,75930.5,0.0,0.22556,0.0004,8.43457]
[1779825653055,26.64,75941.34,0.0,0.22993,0.00041,8.52736]
[1779825653879,26.64,75949.86,0.0,0.2334,0.00041,8.59982]
[1779825657752,26.63,75945.47,0.0,0.2316,0.00041,8.56226]
[1779825661803,26.63,75944.84,0.0,0.23133,0.00041,8.55668]
[1779825661912,26.63,75944.84,0.0,0.23133,0.00041,8.55668]
[1779825662317,26.63,75944.84,0.0,0.23133,0.00041,8.55668]
[1779825662398,26.63,75956.51,0.0,0.2361,0.00041,8.6554]
[1779825662591,26.63,75956.51,0.0,0.2361,0.00041,8.6554]
[1779825662604,26.63,75956.51,0.0,0.2361,0.00041,8.6554]
[1779825662766,26.63,75956.51,0.0,0.2361,0.00041,8.6554]
[1779825663011,26.63,75972.77,0.0,0.24285,0.00042,8.79148]
[1779825664766,26.63,75972.77,0.0,0.24285,0.00042,8.79147]
[1779825665297,26.63,75972.77,0.0,0.24285,0.00042,8.79147]
[1779825665342,26.63,75972.77,0.0,0.24285,0.00042,8.79147]
[1779825665443,26.63,75970.37,0.0,0.24183,0.00042,8.77122]
[1779825670536,26.63,75970.61,0.0,0.2419,0.00042,8.77255]
[1779825676368,26.62,75970.52,0.0,0.24181,0.00042,8.7708]
[1779825681590,26.62,75970.65,0.0,0.24184,0.00042,8.77137]
[1779825685972,26.61,75970.5,0.0,0.24174,0.00042,8.76946]
[1779825686314,26.61,75970.5,0.0,0.24174,0.00042,8.76946]
[1779825686484,26.61,75969.13,0.0,0.24116,0.00042,8.75791]
[1779825687438,26.61,75959.05,0.0,0.23697,0.00041,8.67327]
[1779825689406,26.61,75960.4,0.0,0.23752,0.00041,8.6844]
[1779825689462,26.61,75960.15,0.0,0.23741,0.00041,8.68216]
[1779825695014,26.6,75956.19,0.0,0.23558,0.00041,8.6388]
[1779825696510,26.6,75963.2,0.0,0.23847,0.00041,8.69774]
[1779825698036,26.6,75971.07,0.0,0.24174,0.00042,8.76343]
[1779825704076,26.6,75970.25,0.0,0.24136,0.00042,8.75585]
[1779825704986,26.6,75970.25,0.0,0.24136,0.00042,8.75585]
[1779825705087,26.6,75964.81,0.0,0.23909,0.00042,8.71022]
[1779825706677,26.6,75964.41,0.0,0.23892,0.00042,8.70674]
[1779825707098,26.6,75964.41,0.0,0.23891,0.00042,8.70651]
[1779825709627,26.59,75964.17,0.0,0.23879,0.00042,8.70418]
[1779825709671,26.59,75963.65,0.0,0.23857,0.00042,8.69981]
[1779825715426,26.59,75963.42,0.0,0.23846,0.00041,8.69748]
[1779825717169,26.59,75957.89,0.0,0.23615,0.00041,8.65059]
[1779825722204,26.59,75956.88,0.0,0.23573,0.00041,8.64185]
[1779825726482,26.59,75950.93,0.0,0.23328,0.00041,8.59136]
[1779825730265,26.59,75948.37,0.0,0.23223,0.00041,8.56968]
[1779825730309,26.59,75947.42,0.0,0.23185,0.00041,8.56166]
[1779825732909,26.59,75947.1,0.0,0.23172,0.00041,8.5591]
[1779825732980,26.59,75947.1,0.0,0.23172,0.00041,8.5591]
[1779825733287,26.59,75947.12,0.0,0.23174,0.00041,8.55935]
[1779825734448,26.59,75936.8,0.0,0.22754,0.0004,8.47099]
[1779825736746,26.59,75936.8,0.0,0.22753,0.0004,8.47083]
[1779825737571,26.59,75936.32,0.0,0.22732,0.0004,8.46644]
[1779825742026,26.58,75935.57,0.0,0.227,0.0004,8.45946]
[1779825742554,26.58,75931.28,0.0,0.22526,0.0004,8.42238]
[1779825746697,26.58,75932.7,0.0,0.22581,0.0004,8.43424]
[1779825746704,26.58,75932.7,0.0,0.22581,0.0004,8.43424]
[1779825746734,26.58,75932.7,0.0,0.22581,0.0004,8.43424]
[1779825747225,26.58,75932.7,0.0,0.22581,0.0004,8.43424]
[1779825747380,26.58,75932.7,0.0,0.22581,0.0004,8.43415]
[1779825748388,26.58,75940.65,0.0,0.22902,0.00041,8.50239]
[1779825749394,26.58,75944.93,0.0,0.23076,0.00041,8.53886]
[1779825754428,26.58,75948.54,0.0,0.23205,0.00041,8.56003]
[1779825756575,26.58,75953.41,0.0,0.23404,0.00041,8.60122]
[1779825757527,26.58,75958.18,0.0,0.236,0.00041,8.6415]
[1779825762534,26.58,75956.79,0.0,0.23542,0.00041,8.62968]
[1779825767324,26.57,75957.52,0.0,0.23572,0.00041,8.63574]
[1779825767424,26.57,75957.52,0.0,0.23572,0.00041,8.63574]
[1779825767526,26.57,75964.23,0.0,0.2385,0.00042,8.69227]
[1779825769534,26.57,75969.66,0.0,0.24075,0.00042,8.73768]
[1779825772554,26.57,75962.79,0.0,0.23787,0.00041,8.67952]
[1779825774570,26.57,75958.27,0.0,0.23598,0.00041,8.6411]
[1779825779606,26.57,75952.27,0.0,0.23348,0.00041,8.58976]
[1779825782628,26.57,75948.43,0.0,0.23191,0.00041,8.55707]
[1779825787662,26.57,75948.79,0.0,0.23205,0.00041,8.55996]
[1779825791692,26.56,75945.07,0.0,0.23052,0.00041,8.5281]
[1779825794649,26.56,75944.78,0.0,0.2304,0.00041,8.52559]
[1779825794684,26.56,75944.78,0.0,0.2304,0.00041,8.52559]
[1779825795646,26.56,75944.78,0.0,0.2304,0.00041,8.52559]
[1779825795628,26.56,75944.19,0.0,0.23016,0.00041,8.52044]
[1779825796208,26.56,75936.64,0.0,0.22708,0.0004,8.45545]
[1779825796682,26.56,75936.64,0.0,0.22708,0.0004,8.45545]
[1779825800711,26.56,75934.95,0.0,0.22638,0.0004,8.44055]
[1779825800792,26.56,75934.74,0.0,0.22629,0.0004,8.43863]
[1779825806221,26.56,75934.68,0.0,0.22624,0.0004,8.43767]
[1779825811835,26.55,75931.15,0.0,0.22463,0.0004,8.39723]
[1779825813846,26.55,75926.65,0.0,0.22281,0.0004,8.35812]
[1779825818883,26.55,75926.59,0.0,0.22278,0.0004,8.35748]
[1779825821012,26.55,75926.72,0.0,0.22284,0.0004,8.35858]
[1779825821580,26.55,75930.37,0.0,0.2243,0.0004,8.39012]
[1779825823044,26.55,75930.37,0.0,0.22429,0.0004,8.39005]
[1779825823145,26.55,75930.1,0.0,0.22418,0.0004,8.38765]
[1779825825430,26.55,75930.1,0.0,0.22418,0.0004,8.38765]
[1779825825446,26.55,75930.06,0.0,0.22416,0.0004,8.38718]
[1779825826418,26.55,75944.88,0.0,0.23017,0.00041,8.51485]
[1779825831423,26.55,75946.59,0.0,0.23085,0.00041,8.52918]
[1779825836438,26.55,75949.17,0.0,0.23189,0.00041,8.55079]
[1779825841454,26.54,75948.98,0.0,0.23179,0.00041,8.54867]
[1779825846465,26.54,75946.73,0.0,0.23084,0.00041,8.52901]
[1779825851496,26.54,75946.13,0.0,0.23058,0.00041,8.5235]
[1779825854729,26.54,75942.34,0.0,0.22902,0.00041,8.49074]
[1779825856734,26.54,75947.8,0.0,0.23125,0.00041,8.5374]
[1779825858688,26.54,75957.4,0.0,0.23519,0.00041,8.61899]
[1779825860617,26.54,75961.57,0.0,0.23692,0.00041,8.65434]
[1779825862357,26.54,75961.39,0.0,0.23684,0.00041,8.65279]
[1779825867364,26.53,75963.44,0.0,0.23768,0.00042,8.66978]
[1779825871733,26.53,75968.07,0.0,0.23943,0.00042,8.69916]
[1779825873737,26.53,75971.71,0.0,0.24094,0.00042,8.72948]
[1779825878747,26.53,75971.92,0.0,0.24099,0.00042,8.73046]
[1779825882589,26.52,75973.71,0.0,0.24172,0.00042,8.74497]
[1779825883658,26.52,75980.49,0.0,0.24456,0.00042,8.80113]
[1779825886379,26.52,75979.5,0.0,0.24413,0.00042,8.79279]
[1779825886394,26.52,75979.5,0.0,0.24413,0.00042,8.79279]
[1779825886707,26.52,75979.43,0.0,0.2441,0.00042,8.79212]
[1779825891724,26.51,75981.49,0.0,0.24492,0.00042,8.80832]
[1779825896738,26.51,75981.48,0.0,0.24485,0.00042,8.80699]
[1779825901745,26.5,75982.7,0.0,0.24531,0.00042,8.81587]
[1779825906755,26.49,75981.54,0.0,0.24475,0.00042,8.80499]
[1779825908513,26.49,75981.96,0.0,0.2449,0.00042,8.808]
[1779825908668,26.49,75981.96,0.0,0.24489,0.00042,8.80775]
[1779825910534,26.48,75977.08,0.0,0.2428,0.00042,8.7666]
[1779825911724,26.48,75977.08,0.0,0.2428,0.00042,8.7666]
[1779825911739,26.48,75977.08,0.0,0.2428,0.00042,8.7666]
[1779825911957,26.48,75979.9,0.0,0.24398,0.00042,8.78992]
[1779825911996,26.48,75979.9,0.0,0.24398,0.00042,8.78992]
[1779825912097,26.48,75979.9,0.0,0.24398,0.00042,8.78992]
[1779825912452,26.48,75979.9,0.0,0.24398,0.00042,8.78992]
[1779825912607,26.48,75979.9,0.0,0.24398,0.00042,8.78992]
[1779825912760,26.48,75996.39,0.0,0.25099,0.00043,8.92592]
[1779825913934,26.48,75996.43,0.0,0.251,0.00043,8.92613]
[1779825913939,26.48,75996.43,0.0,0.251,0.00043,8.92613]
[1779825914563,26.48,75999.24,0.0,0.2522,0.00043,8.9489]
[1779825917446,26.48,75999.22,0.0,0.25217,0.00043,8.94825]
[1779825917584,26.47,75998.37,0.0,0.25179,0.00043,8.94107]
[1779825918418,26.47,75998.37,0.0,0.25179,0.00043,8.94107]
[1779825918590,26.47,75998.22,0.0,0.25171,0.00043,8.93962]
[1779825919432,26.47,75998.22,0.0,0.25171,0.00043,8.93962]
[1779825919464,26.47,75998.22,0.0,0.25171,0.00043,8.93962]
[1779825919565,26.47,75998.5,0.0,0.25182,0.00043,8.94168]
[1779825926648,26.46,75998.91,0.0,0.25191,0.00043,8.94346]
[1779825931681,26.45,76001.83,0.0,0.25296,0.00043,8.95705]
[1779825936717,26.43,76003.29,0.0,0.2534,0.00043,8.9654]
[1779825939738,26.42,75996.82,0.0,0.25057,0.00043,8.91169]
[1779825940745,26.42,75991.92,0.0,0.24845,0.00043,8.87098]
[1779825943153,26.42,75991.66,0.0,0.2483,0.00043,8.86824]
[1779825944252,26.42,75990.5,0.0,0.24779,0.00043,8.85836]
[1779825944284,26.42,75990.5,0.0,0.24779,0.00043,8.85836]
[1779825944776,26.42,75978.84,0.0,0.24282,0.00042,8.76101]
[1779825945649,26.42,75978.84,0.0,0.24282,0.00042,8.76101]
[1779825945783,26.41,75976.91,0.0,0.242,0.00042,8.74464]
[1779825950818,26.41,75974.2,0.0,0.24081,0.00042,8.72108]
[1779825955973,26.41,75975.45,0.0,0.24131,0.00042,8.73092]
[1779825961895,26.4,75978.07,0.0,0.24236,0.00042,8.75198]
[1779825965923,26.4,75974.44,0.0,0.2408,0.00042,8.72082]
[1779825970769,26.39,75970.77,0.0,0.23922,0.00042,8.68919]
[1779825971967,26.39,75966.83,0.0,0.23756,0.00042,8.65574]
[1779825977491,26.39,75965.66,0.0,0.23706,0.00042,8.64548]
[1779825983727,26.39,75965.5,0.0,0.23698,0.00042,8.64396]
[1779825987352,26.39,75968.97,0.0,0.23842,0.00042,8.67306]
[1779825987432,26.39,75971.02,0.0,0.23927,0.00042,8.69024]
[1779825993116,26.38,75973.36,0.0,0.24008,0.00042,8.70034]
[1779825998151,26.38,75970.06,0.0,0.23867,0.00042,8.67202]
[1779826003769,26.38,75970.17,0.0,0.23871,0.00042,8.67282]
[1779826003772,26.38,75970.6,0.0,0.23887,0.00042,8.67617]
[1779826005794,26.38,75970.6,0.0,0.23887,0.00042,8.67617]
[1779826005895,26.38,75969.82,0.0,0.23854,0.00042,8.66943]
[1779826009305,26.38,75969.28,0.0,0.2383,0.00042,8.66466]
[1779826009355,26.37,75971.13,0.0,0.23907,0.00042,8.68023]
[1779826011245,26.37,75965.59,0.0,0.23675,0.00042,8.63316]
[1779826012881,26.37,75965.45,0.0,0.23669,0.00042,8.63194]
[1779826013257,26.37,75966.2,0.0,0.237,0.00042,8.63829]
[1779826018291,26.37,75966.99,0.0,0.23732,0.00042,8.64483]
[1779826022319,26.37,75974.56,0.0,0.2405,0.00042,8.70882]
[1779826027872,26.37,75974.26,0.0,0.24035,0.00042,8.70582]
[1779826034402,26.37,75972.81,0.0,0.23971,0.00042,8.69298]
[1779826045480,26.36,75973.6,0.0,0.23999,0.00042,8.69875]
[1779826053536,26.36,75973.74,0.0,0.23986,0.00042,8.69005]
[1779826058570,26.35,75974.36,0.0,0.2401,0.00042,8.69485]
[1779826063606,26.35,75973.54,0.0,0.23973,0.00042,8.68749]
[1779826068641,26.35,75972.36,0.0,0.23921,0.00042,8.67709]
[1779826069649,26.35,75965.97,0.0,0.23653,0.00042,8.62277]
[1779826075690,26.35,75962.75,0.0,0.23518,0.00042,8.59535]
[1779826081732,26.35,75963.08,0.0,0.23532,0.00042,8.59823]
[1779826086768,26.35,75964.02,0.0,0.23572,0.00042,8.6063]
[1779826092808,26.35,75964.25,0.0,0.23582,0.00042,8.60831]
[1779826098367,26.35,75963.48,0.0,0.2355,0.00042,8.6018]
[1779826106906,26.35,75963.28,0.0,0.23541,0.00042,8.60005]
[1779826109927,26.35,75969.04,0.0,0.23781,0.00042,8.6487]
[1779826110935,26.35,75974.65,0.0,0.24017,0.00042,8.69616]
[1779826114167,26.35,75976.8,0.0,0.2409,0.00042,8.70482]
[1779826114970,26.34,75976.78,0.0,0.24089,0.00042,8.70458]
[1779826115977,26.34,75985.7,0.0,0.24468,0.00043,8.77947]
[1779826117674,26.34,75988.63,0.0,0.24593,0.00043,8.80381]
[1779826117682,26.34,75988.63,0.0,0.24593,0.00043,8.80381]
[1779826117896,26.34,75990.35,0.0,0.24666,0.00043,8.81799]
[1779826123027,26.34,75992.22,0.0,0.24742,0.00043,8.83274]
[1779826128577,26.34,75991.79,0.0,0.24722,0.00043,8.82893]
[1779826134105,26.33,75992.99,0.0,0.24771,0.00043,8.83839]
[1779826143170,26.33,75992.91,0.0,0.24765,0.00043,8.83718]
[1779826148718,26.32,75990.82,0.0,0.24669,0.00043,8.81875]
[1779826151227,26.32,75986.63,0.0,0.24488,0.00043,8.78341]
[1779826152035,26.32,75986.63,0.0,0.24488,0.00043,8.78341]
[1779826152088,26.32,75986.63,0.0,0.24488,0.00043,8.78341]
[1779826152237,26.32,75983.21,0.0,0.24341,0.00043,8.7546]
[1779826154122,26.32,75982.85,0.0,0.24325,0.00043,8.75133]
[1779826154250,26.32,75982.85,0.0,0.24325,0.00043,8.75133]
[1779826159285,26.31,75983.62,0.0,0.24354,0.00043,8.75716]
[1779826160209,26.31,75983.62,0.0,0.24354,0.00043,8.75716]
[1779826160291,26.31,75983.14,0.0,0.24333,0.00043,8.75301]
[1779826164296,26.31,75985.72,0.0,0.2444,0.00043,8.77408]
[1779826164324,26.31,75985.72,0.0,0.24439,0.00043,8.77393]
[1779826166335,26.31,75986.44,0.0,0.2447,0.00043,8.77996]
[1779826166344,26.31,75986.44,0.0,0.2447,0.00043,8.77996]
[1779826166385,26.31,75988.31,0.0,0.24549,0.00043,8.79529]
[1779826172376,26.3,75989.85,0.0,0.24594,0.00043,8.79794]
[1779826176522,26.3,75990.07,0.0,0.24601,0.00043,8.79942]
[1779826176594,26.3,75990.36,0.0,0.24612,0.00043,8.8015]
[1779826182447,26.29,75991.08,0.0,0.24637,0.00043,8.80645]
[1779826186171,26.29,75993.26,0.0,0.24728,0.00043,8.82408]
[1779826186199,26.29,75993.26,0.0,0.24728,0.00043,8.82408]
[1779826192573,26.28,75994.39,0.0,0.24775,0.00043,8.83305]
[1779826192587,26.28,75992.25,0.0,0.24682,0.00043,8.81514]
[1779826193487,26.28,75992.25,0.0,0.24682,0.00043,8.81514]
[1779826193515,26.28,75992.25,0.0,0.24682,0.00043,8.81514]
[1779826193558,26.28,75985.86,0.0,0.24407,0.00043,8.7615]
[1779826195676,26.28,75985.47,0.0,0.24389,0.00043,8.75799]
[1779826195880,26.28,75984.99,0.0,0.24368,0.00043,8.75378]
[1779826198026,26.28,75984.99,0.0,0.24367,0.00043,8.7536]
[1779826199066,26.28,75981.06,0.0,0.24198,0.00043,8.72021]
[1779826204058,26.27,75987.38,0.0,0.24464,0.00043,8.77265]
[1779826209083,26.27,75988.15,0.0,0.24493,0.00043,8.77846]
[1779826214085,26.26,75986.81,0.0,0.24432,0.00043,8.76652]
[1779826219077,26.26,75982.02,0.0,0.24224,0.00043,8.72541]
[1779826223021,26.26,75976.8,0.0,0.23999,0.00042,8.68065]
[1779826223559,26.26,75976.8,0.0,0.23999,0.00042,8.68065]
[1779826223996,26.25,75973.99,0.0,0.23879,0.00042,8.65666]
[1779826224978,26.25,75981.41,0.0,0.24193,0.00043,8.71941]
[1779826229078,26.25,75972.7,0.0,0.23821,0.00042,8.64507]
[1779826233597,26.25,75971.42,0.0,0.2375,0.00042,8.62466]
[1779826234060,26.25,75971.42,0.0,0.2375,0.00042,8.62462]
[1779826239081,26.25,75971.38,0.0,0.23748,0.00042,8.62415]
[1779826240073,26.25,75978.51,0.0,0.24049,0.00042,8.68469]
[1779826245085,26.25,75979.45,0.0,0.24088,0.00043,8.69232]
[1779826250092,26.24,75981.08,0.0,0.24154,0.00043,8.70559]
[1779826254627,26.24,75981.21,0.0,0.24157,0.00043,8.70614]
[1779826254786,26.24,75981.21,0.0,0.24157,0.00043,8.70614]
[1779826254803,26.24,75981.21,0.0,0.24157,0.00043,8.70614]
[1779826254887,26.24,75981.21,0.0,0.24157,0.00043,8.70614]
[1779826255003,26.24,75981.17,0.0,0.24155,0.00043,8.7057]
[1779826255281,26.24,75981.17,0.0,0.24155,0.00043,8.7057]
[1779826256072,26.24,75993.55,0.0,0.24685,0.00043,8.8096]
[1779826261354,26.24,75996.0,0.0,0.2479,0.00043,8.82992]
[1779826263142,26.24,76000.76,0.0,0.24996,0.00043,8.86944]
[1779826268169,26.24,76000.55,0.0,0.24985,0.00043,8.86733]
[1779826269902,26.23,76000.55,0.0,0.24984,0.00043,8.86725]
[1779826270134,26.23,76002.89,0.0,0.25085,0.00043,8.88655]
[1779826270725,26.23,76002.89,0.0,0.25085,0.00043,8.88655]
[1779826271117,26.23,76002.89,0.0,0.25085,0.00043,8.88647]
[1779826271742,26.23,76002.89,0.0,0.25085,0.00043,8.88647]
[1779826272123,26.23,76009.2,0.0,0.2536,0.00044,8.93844]
[1779826275950,26.23,76009.68,0.0,0.2538,0.00044,8.94212]
[1779826276051,26.23,76012.49,0.0,0.25502,0.00044,8.96507]
[1779826278167,26.23,76007.86,0.0,0.25298,0.00044,8.92688]
[1779826280217,26.23,76007.04,0.0,0.25262,0.00044,8.91997]
[1779826280278,26.23,76007.04,0.0,0.25262,0.00044,8.91997]
[1779826280284,26.23,76006.7,0.0,0.25247,0.00044,8.91717]
[1779826287073,26.22,76007.13,0.0,0.25262,0.00044,8.92]
[1779826290848,26.22,76005.4,0.0,0.25183,0.00044,8.90511]
[1779826291125,26.22,76005.6,0.0,0.25176,0.00044,8.89751]
[1779826292072,26.22,76001.22,0.0,0.24985,0.00043,8.86114]
[1779826293202,26.22,76000.63,0.0,0.24959,0.00043,8.85617]
[1779826293232,26.22,76000.63,0.0,0.24959,0.00043,8.85617]
[1779826294109,26.22,76000.73,0.0,0.24963,0.00043,8.85693]
[1779826297167,26.22,75990.47,0.0,0.24518,0.00043,8.77111]
[1779826302173,26.22,75988.31,0.0,0.24426,0.00043,8.75312]
[1779826307206,26.22,75989.19,0.0,0.24465,0.00043,8.76078]
[1779826312227,26.22,75991.23,0.0,0.24554,0.00043,8.77807]
[1779826313182,26.22,75995.88,0.0,0.24755,0.00043,8.81697]
[1779826314179,26.22,76000.51,0.0,0.24954,0.00043,8.85534]
[1779826319200,26.21,76000.31,0.0,0.2494,0.00043,8.85269]
[1779826324230,26.21,76002.13,0.0,0.25014,0.00043,8.86671]
[1779826329270,26.2,75999.23,0.0,0.24882,0.00043,8.84152]
[1779826333181,26.19,75993.72,0.0,0.24639,0.00043,8.79471]
[1779826338208,26.19,75992.75,0.0,0.24594,0.00043,8.78601]
[1779826343217,26.18,75993.95,0.0,0.24641,0.00043,8.7951]
[1779826348230,26.18,75991.9,0.0,0.24549,0.00043,8.77713]
[1779826353250,26.17,75992.23,0.0,0.24544,0.00043,8.77002]
[1779826358266,26.17,75992.23,0.0,0.2454,0.00043,8.76934]
[1779826363305,26.17,75992.7,0.0,0.24557,0.00043,8.77262]
[1779826368305,26.16,75992.35,0.0,0.24538,0.00043,8.76902]
[1779826373332,26.16,75992.33,0.0,0.24534,0.00043,8.76818]
[1779826378348,26.15,75992.3,0.0,0.24529,0.00043,8.76726]
[1779826383368,26.15,75991.69,0.0,0.245,0.00043,8.76147]
[1779826388381,26.15,75992.24,0.0,0.2452,0.00043,8.76545]
[1779826393410,26.14,75991.92,0.0,0.24503,0.00043,8.76209]
[1779826398410,26.14,75991.92,0.0,0.24499,0.00043,8.76144]
[1779826400183,26.14,75995.62,0.0,0.24658,0.00043,8.79226]
[1779826401214,26.14,76000.28,0.0,0.24859,0.00043,8.83112]
[1779826402177,26.13,76004.78,0.0,0.25055,0.00044,8.86843]
[1779826407183,26.13,76007.37,0.0,0.25165,0.00044,8.88931]
[1779826412194,26.13,76008.35,0.0,0.25191,0.00044,8.88802]
[1779826417201,26.13,76007.99,0.0,0.25173,0.00044,8.88473]
[1779826422215,26.12,76005.61,0.0,0.25065,0.00044,8.86416]
[1779826427218,26.12,76004.11,0.0,0.24995,0.00044,8.85099]
[1779826432248,26.11,76004.07,0.0,0.2499,0.00044,8.84987]
[1779826437265,26.11,76003.53,0.0,0.24962,0.00044,8.84461]
[1779826442273,26.1,76004.05,0.0,0.24981,0.00044,8.84819]
[1779826447287,26.1,76003.64,0.0,0.24959,0.00044,8.84405]
[1779826450330,26.09,75998.56,0.0,0.24734,0.00043,8.80091]
[1779826455336,26.09,75997.89,0.0,0.24702,0.00043,8.79467]
[1779826456270,26.09,75993.75,0.0,0.2452,0.00043,8.75947]
[1779826461298,26.08,75993.64,0.0,0.24512,0.00043,8.75796]
[1779826466315,26.08,75993.87,0.0,0.24519,0.00043,8.75921]
[1779826471341,26.08,75994.79,0.0,0.24555,0.00043,8.76627]
[1779826473283,26.07,75999.38,0.0,0.24736,0.00044,8.79523]
[1779826478311,26.07,76001.46,0.0,0.24823,0.00044,8.81196]
[1779826483311,26.06,76002.19,0.0,0.2485,0.00044,8.81715]
[1779826488316,26.06,76003.0,0.0,0.24881,0.00044,8.82302]
[1779826493329,26.05,76005.05,0.0,0.24965,0.00044,8.83919]
[1779826498358,26.04,76004.91,0.0,0.24955,0.00044,8.83716]
[1779826503375,26.04,76004.58,0.0,0.24936,0.00044,8.83355]
[1779826508389,26.03,76004.34,0.0,0.2492,0.00044,8.83057]
[1779826513391,26.03,76004.27,0.0,0.24912,0.00044,8.82902]
[1779826518414,26.02,76002.77,0.0,0.24841,0.00044,8.81536]
[1779826523414,26.01,76003.95,0.0,0.24887,0.00044,8.82437]
[1779826528442,26.01,76005.24,0.0,0.24939,0.00044,8.83424]
[1779826529327,26.01,76011.09,0.0,0.25195,0.00044,8.88286]
[1779826530303,26.01,76015.35,0.0,0.25383,0.00044,8.91815]
[1779826535308,26.0,76015.3,0.0,0.25362,0.00044,8.90804]
[1779826540322,26.0,76014.99,0.0,0.25345,0.00044,8.9048]
[1779826544341,26.0,76009.44,0.0,0.25098,0.00044,8.85821]
[1779826549355,25.99,76006.15,0.0,0.24952,0.00044,8.83047]
[1779826549364,25.99,76006.15,0.0,0.24952,0.00044,8.83047]
[1779826549383,25.99,76006.15,0.0,0.24952,0.00044,8.83047]
[1779826549366,25.99,76002.39,0.0,0.24787,0.00044,8.79893]
[1779826553232,26.0,76002.02,0.0,0.24771,0.00044,8.79594]
[1779826553391,26.0,76001.99,0.0,0.2477,0.00044,8.79574]
[1779826558419,26.0,76003.15,0.0,0.24822,0.00044,8.80572]
[1779826563423,26.0,76003.45,0.0,0.24837,0.00044,8.80852]
[1779826567457,26.0,76007.48,0.0,0.25016,0.00044,8.84261]
[1779826572465,26.0,76006.95,0.0,0.24993,0.00044,8.83826]
[1779826573541,26.0,76006.5,0.0,0.24973,0.00044,8.83455]
[1779826574387,26.0,76006.35,0.0,0.24967,0.00044,8.83333]
[1779826577709,26.0,76009.05,0.0,0.25085,0.00044,8.85571]
[1779826577747,26.0,76009.05,0.0,0.25085,0.00044,8.85571]
[1779826583931,26.0,76010.9,0.0,0.25166,0.00044,8.87117]
[1779826589249,26.0,76013.47,0.0,0.25279,0.00044,8.89245]
[1779826598357,26.0,76012.95,0.0,0.2524,0.00044,8.87875]
[1779826600737,25.99,76012.81,0.0,0.2523,0.00044,8.87687]
[1779826600740,25.99,76012.81,0.0,0.2523,0.00044,8.87687]
[1779826600763,25.99,76012.81,0.0,0.2523,0.00044,8.87687]
[1779826600809,25.99,76012.81,0.0,0.2523,0.00044,8.87687]
[1779826601447,25.99,76017.24,0.0,0.25424,0.00044,8.91329]
[1779826602758,25.99,76017.37,0.0,0.2543,0.00044,8.91441]
[1779826603447,25.99,76017.37,0.0,0.2543,0.00044,8.91441]
[1779826608448,25.99,76017.91,0.0,0.25454,0.00044,8.91888]
[1779826613451,25.99,76017.91,0.0,0.25454,0.00044,8.91881]
[1779826618472,25.99,76018.1,0.0,0.25462,0.00044,8.92027]
[1779826621998,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622108,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622141,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622325,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622379,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622396,25.99,76018.05,0.0,0.25459,0.00044,8.91972]
[1779826622419,25.99,76018.02,0.0,0.25457,0.00044,8.91944]
[1779826623240,25.99,76023.66,0.0,0.25708,0.00045,8.96588]
[1779826628385,25.99,76026.49,0.0,0.25833,0.00045,8.98877]
[1779826629724,25.99,76026.85,0.0,0.25848,0.00045,8.99149]
[1779826629757,25.99,76026.85,0.0,0.25848,0.00045,8.99149]
[1779826635672,25.98,76030.06,0.0,0.2599,0.00045,9.01738]
[1779826640707,25.98,76030.33,0.0,0.26001,0.00045,9.01948]
[1779826643779,25.98,76036.79,0.0,0.26292,0.00045,9.07184]
[1779826649770,25.98,76037.16,0.0,0.26307,0.00045,9.07452]
[1779826654804,25.98,76036.54,0.0,0.26261,0.00045,9.06004]
[1779826659840,25.98,76035.25,0.0,0.26202,0.00045,9.04929]
[1779826663659,25.97,76033.57,0.0,0.26125,0.00045,9.03545]
[1779826663868,25.97,76033.57,0.0,0.26125,0.00045,9.03545]
[1779826664875,25.97,76023.82,0.0,0.25687,0.00045,8.95572]
[1779826666326,25.97,76023.82,0.0,0.25687,0.00045,8.95572]
[1779826666358,25.97,76023.82,0.0,0.25687,0.00045,8.95572]
[1779826666406,25.97,76023.82,0.0,0.25687,0.00045,8.95572]
[1779826667190,25.98,76011.93,0.0,0.2516,0.00044,8.85745]
[1779826667841,25.98,76011.93,0.0,0.2516,0.00044,8.85745]
[1779826668523,25.98,76009.41,0.0,0.25048,0.00044,8.83636]
[1779826671885,25.97,76008.62,0.0,0.25013,0.00044,8.82967]
[1779826672542,25.97,76002.74,0.0,0.24755,0.00044,8.78035]
[1779826677564,25.98,76001.5,0.0,0.24701,0.00044,8.77003]
[1779826678921,25.98,76001.38,0.0,0.24696,0.00044,8.76911]
[1779826678929,25.98,76001.38,0.0,0.24696,0.00044,8.76911]
[1779826679480,25.98,76001.43,0.0,0.24699,0.00044,8.76958]
[1779826680923,25.98,76001.39,0.0,0.24697,0.00044,8.76929]
[1779826681481,25.98,76001.45,0.0,0.247,0.00044,8.76985]
[1779826686509,25.98,76001.46,0.0,0.24702,0.00044,8.77013]
[1779826691512,25.98,76001.29,0.0,0.24695,0.00044,8.76895]
[1779826696531,25.98,76002.43,0.0,0.24744,0.00044,8.77822]
[1779826701548,25.98,76002.43,0.0,0.24741,0.00044,8.77775]
[1779826704650,25.97,76000.36,0.0,0.24649,0.00044,8.76001]
[1779826704669,25.97,76000.36,0.0,0.24649,0.00044,8.76001]
[1779826710193,25.97,76000.13,0.0,0.24638,0.00044,8.75786]
[1779826713538,25.97,75993.01,0.0,0.24311,0.00043,8.68813]
[1779826715228,25.97,75989.05,0.0,0.24139,0.00043,8.65433]
[1779826716496,25.97,76003.73,0.0,0.24779,0.00044,8.77884]
[1779826717295,25.97,76008.9,0.0,0.25007,0.00044,8.82227]
[1779826720265,25.97,76007.92,0.0,0.24963,0.00044,8.81396]
[1779826722277,25.97,76004.33,0.0,0.24805,0.00044,8.78372]
[1779826727313,25.97,76002.97,0.0,0.24746,0.00044,8.77241]
[1779826729326,25.97,75999.04,0.0,0.24574,0.00044,8.73933]
[1779826734361,25.97,75997.74,0.0,0.24519,0.00044,8.72872]
[1779826735223,25.97,75997.74,0.0,0.24519,0.00044,8.72872]
[1779826736376,25.97,75991.78,0.0,0.2426,0.00043,8.67818]
[1779826737383,25.97,75981.78,0.0,0.23829,0.00043,8.5926]
[1779826739397,25.97,75977.83,0.0,0.23659,0.00043,8.55852]
[1779826742957,25.97,75976.67,0.0,0.23609,0.00043,8.54834]
[1779826743425,25.97,75976.68,0.0,0.23609,0.00043,8.54833]
[1779826745100,25.97,75976.52,0.0,0.23601,0.00043,8.54685]
[1779826745439,25.97,75975.87,0.0,0.23573,0.00043,8.54114]
[1779826746967,25.97,75975.09,0.0,0.23539,0.00043,8.53431]
[1779826747452,25.97,75974.96,0.0,0.23533,0.00043,8.53311]
[1779826752489,25.97,75973.9,0.0,0.23486,0.00043,8.52356]
[1779826756517,25.97,75968.45,0.0,0.23252,0.00042,8.47576]
[1779826757585,25.97,75964.71,0.0,0.23094,0.00042,8.44314]
[1779826758145,25.97,75964.71,0.0,0.23094,0.00042,8.44314]
[1779826758527,25.97,75964.71,0.0,0.23094,0.00042,8.44314]
[1779826758593,25.97,75964.71,0.0,0.23094,0.00042,8.44314]
[1779826758599,25.97,75949.76,0.0,0.22467,0.00042,8.31168]
[1779826759615,25.97,75949.76,0.0,0.22467,0.00042,8.31168]
[1779826764589,25.96,75953.34,0.0,0.22615,0.00042,8.34315]
[1779826769625,25.96,75952.27,0.0,0.2257,0.00042,8.33349]
[1779826774659,25.96,75946.71,0.0,0.2232,0.00041,8.27463]
[1779826775820,25.96,75945.88,0.0,0.22286,0.00041,8.26726]
[1779826775828,25.96,75945.88,0.0,0.22286,0.00041,8.26726]
[1779826776674,25.96,75941.77,0.0,0.22116,0.00041,8.23075]
[1779826777180,25.96,75941.77,0.0,0.22116,0.00041,8.23075]
[1779826777681,25.96,75934.88,0.0,0.21833,0.00041,8.16935]
[1779826783509,25.96,75934.11,0.0,0.21804,0.00041,8.16298]
[1779826783603,25.97,75933.08,0.0,0.21763,0.00041,8.15403]
[1779826789236,25.97,75932.88,0.0,0.21759,0.00041,8.15311]
[1779826793169,25.97,75932.88,0.0,0.21759,0.00041,8.15311]
[1779826793252,25.97,75932.88,0.0,0.21759,0.00041,8.15311]
[1779826793271,25.97,75932.88,0.0,0.21759,0.00041,8.15311]
[1779826793346,25.97,75934.63,0.0,0.21833,0.00041,8.16936]
[1779826793945,25.97,75938.82,0.0,0.22005,0.00041,8.20675]
[1779826796231,25.97,75938.82,0.0,0.22006,0.00041,8.20688]
[1779826796547,25.97,75939.42,0.0,0.22031,0.00041,8.21239]
[1779826800840,25.98,75935.52,0.0,0.21872,0.00041,8.17794]
[1779826805897,25.98,75935.44,0.0,0.21872,0.00041,8.17785]
[1779826810911,25.98,75934.47,0.0,0.21836,0.00041,8.16999]
[1779826815947,25.99,75938.64,0.0,0.2201,0.00041,8.20777]
[1779826820982,25.99,75937.1,0.0,0.21949,0.00041,8.19454]
[1779826822627,25.99,75937.1,0.0,0.21949,0.00041,8.19454]
[1779826822728,25.99,75945.87,0.0,0.22311,0.00041,8.27262]
[1779826822760,25.99,75945.87,0.0,0.22311,0.00041,8.27262]
[1779826822788,25.99,75945.87,0.0,0.22311,0.00041,8.27262]
[1779826824114,25.99,75945.87,0.0,0.22311,0.00041,8.27262]
[1779826824145,25.99,75945.87,0.0,0.22311,0.00041,8.27262]
[1779826830422,25.99,75946.88,0.0,0.22357,0.00041,8.28235]
[1779826830615,26.0,75944.43,0.0,0.22256,0.00041,8.2608]
[1779826838101,26.0,75941.88,0.0,0.22136,0.00041,8.22908]
[1779826842379,26.0,75940.18,0.0,0.22066,0.00041,8.21414]
[1779826842700,26.0,75927.25,0.0,0.21538,0.00041,8.0987]
[1779826844412,26.0,75927.41,0.0,0.21545,0.00041,8.10035]
[1779826844424,26.0,75927.41,0.0,0.21545,0.00041,8.10035]
[1779826849441,26.0,75928.64,0.0,0.216,0.00041,8.11241]
[1779826850501,26.01,75927.13,0.0,0.21539,0.00041,8.09907]
[1779826850511,26.01,75927.13,0.0,0.21539,0.00041,8.09907]
[1779826850860,26.01,75926.23,0.0,0.21504,0.00041,8.0912]
[1779826857237,26.01,75926.25,0.0,0.21511,0.00041,8.0927]
[1779826858242,26.01,75921.58,0.0,0.21323,0.0004,8.05101]
[1779826863278,26.02,75922.74,0.0,0.21371,0.0004,8.06175]
[1779826868314,26.02,75922.6,0.0,0.21367,0.0004,8.06088]
[1779826869321,26.02,75927.2,0.0,0.21554,0.00041,8.10223]
[1779826874819,26.02,75927.01,0.0,0.21546,0.00041,8.10059]
[1779826874863,26.02,75927.01,0.0,0.21546,0.00041,8.10059]
[1779826876370,26.02,75915.16,0.0,0.21069,0.0004,7.99404]
[1779826879391,26.02,75919.16,0.0,0.21231,0.0004,8.03052]
[1779826884426,26.02,75919.4,0.0,0.21243,0.0004,8.03328]
[1779826887265,26.02,75919.24,0.0,0.21237,0.0004,8.03193]
[1779826887290,26.02,75919.24,0.0,0.21237,0.0004,8.03193]
[1779826887397,26.02,75919.24,0.0,0.21237,0.0004,8.03193]
[1779826887440,26.02,75919.24,0.0,0.21237,0.0004,8.03193]
[1779826887717,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888126,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888164,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888359,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888407,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888415,26.03,75919.37,0.0,0.21243,0.0004,8.0332]
[1779826888804,26.03,75923.18,0.0,0.21398,0.0004,8.06764]
[1779826889784,26.03,75923.18,0.0,0.21398,0.0004,8.06764]
[1779826889790,26.03,75923.18,0.0,0.21398,0.0004,8.06764]
[1779826889805,26.03,75923.18,0.0,0.21398,0.0004,8.06764]
[1779826890286,26.03,75925.37,0.0,0.21486,0.00041,8.0873]
[1779826890324,26.03,75925.37,0.0,0.21486,0.00041,8.0873]
[1779826890574,26.03,75926.14,0.0,0.21518,0.00041,8.09425]
[1779826891127,26.03,75926.14,0.0,0.21518,0.00041,8.09425]
[1779826891475,26.03,75926.14,0.0,0.21501,0.00041,8.08484]
[1779826896511,26.03,75930.08,0.0,0.21662,0.00041,8.12024]
[1779826896891,26.03,75930.08,0.0,0.21662,0.00041,8.12024]
[1779826896900,26.03,75930.08,0.0,0.21662,0.00041,8.12024]
[1779826896954,26.03,75930.15,0.0,0.21665,0.00041,8.12087]
[1779826899406,26.03,75930.15,0.0,0.21665,0.00041,8.12083]
[1779826899441,26.03,75930.15,0.0,0.21665,0.00041,8.12083]
[1779826904567,26.03,75931.51,0.0,0.2172,0.00041,8.13286]
[1779826905311,26.03,75931.51,0.0,0.2172,0.00041,8.13286]
[1779826905573,26.03,75930.03,0.0,0.21659,0.00041,8.11961]
[1779826906671,26.03,75930.03,0.0,0.21659,0.00041,8.11961]
[1779826906678,26.03,75930.03,0.0,0.21659,0.00041,8.11961]
[1779826906684,26.03,75929.12,0.0,0.21622,0.00041,8.11147]
[1779826913630,26.03,75930.95,0.0,0.21697,0.00041,8.12792]
[1779826915447,26.03,75931.16,0.0,0.21706,0.00041,8.1298]
[1779826915644,26.03,75931.11,0.0,0.21704,0.00041,8.12937]
[1779826919672,26.03,75924.7,0.0,0.21443,0.00041,8.07201]
[1779826920679,26.03,75920.28,0.0,0.21265,0.0004,8.03237]
[1779826926721,26.03,75920.43,0.0,0.21274,0.0004,8.03447]
[1779826932444,26.03,75920.21,0.0,0.21267,0.0004,8.03286]
[1779826937798,26.04,75917.45,0.0,0.2116,0.0004,8.00876]
[1779826943405,26.04,75917.35,0.0,0.21155,0.0004,8.00765]
[1779826943427,26.04,75917.35,0.0,0.21155,0.0004,8.00765]
[1779826944853,26.04,75913.05,0.0,0.20982,0.0004,7.96877]
[1779826945859,26.04,75908.65,0.0,0.20806,0.0004,7.92897]
[1779826952410,26.04,75910.58,0.0,0.20884,0.0004,7.94654]
[1779826959495,26.04,75909.75,0.0,0.20834,0.0004,7.92974]
[1779826959551,26.04,75909.47,0.0,0.20824,0.0004,7.9273]
[1779826961494,26.04,75909.47,0.0,0.20824,0.0004,7.9273]
[1779826968013,26.04,75909.47,0.0,0.20825,0.0004,7.92754]
[1779826969021,26.04,75905.76,0.0,0.20677,0.0004,7.89395]
[1779826974056,26.04,75907.69,0.0,0.20755,0.0004,7.91173]
[1779826976307,26.04,75909.12,0.0,0.20813,0.0004,7.92484]
[1779826978331,26.04,75910.55,0.0,0.2087,0.0004,7.93782]
[1779826980367,26.04,75910.69,0.0,0.20876,0.0004,7.93912]
[1779826985618,26.04,75909.86,0.0,0.20843,0.0004,7.93172]
[1779826991181,26.04,75910.86,0.0,0.20883,0.0004,7.9408]
[1779826994245,26.04,75916.58,0.0,0.21112,0.0004,7.99245]
[1779826996118,26.04,75919.99,0.0,0.2125,0.0004,8.02339]
[1779826998229,26.04,75919.99,0.0,0.21252,0.0004,8.02377]
[1779826999952,26.04,75919.99,0.0,0.21252,0.0004,8.02377]
[1779827000004,26.05,75918.81,0.0,0.21206,0.0004,8.01354]
[1779827000710,26.05,75923.79,0.0,0.21409,0.0004,8.05862]
[1779827002258,26.05,75927.91,0.0,0.21576,0.00041,8.09554]
[1779827013334,26.05,75927.22,0.0,0.21531,0.00041,8.07987]
[1779827018370,26.05,75933.42,0.0,0.21784,0.00041,8.13521]
[1779827023406,26.05,75933.84,0.0,0.21799,0.00041,8.13858]
[1779827028406,26.04,75934.05,0.0,0.21806,0.00041,8.14021]
[1779827028835,26.04,75934.05,0.0,0.21806,0.00041,8.14021]
[1779827028929,26.04,75934.05,0.0,0.21806,0.00041,8.14021]
[1779827028961,26.04,75934.05,0.0,0.21806,0.00041,8.14021]
[1779827028902,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029177,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029409,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029485,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029505,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029673,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029904,26.04,75935.08,0.0,0.21848,0.00041,8.14916]
[1779827029943,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030010,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030018,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030108,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030171,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030329,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030382,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030625,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030661,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030674,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030691,26.04,75951.81,0.0,0.22539,0.00042,8.29727]
[1779827030945,26.04,75952.13,0.0,0.22553,0.00042,8.30019]
[1779827032471,26.04,75945.61,0.0,0.2228,0.00041,8.24239]
[1779827033479,26.04,75938.53,0.0,0.21988,0.00041,8.17961]
[1779827035004,26.04,75938.57,0.0,0.21989,0.00041,8.17979]
[1779827035013,26.04,75938.57,0.0,0.21989,0.00041,8.17979]
[1779827035921,26.04,75939.36,0.0,0.22022,0.00041,8.18698]
[1779827040950,26.04,75939.24,0.0,0.22019,0.00041,8.18631]
[1779827045963,26.05,75939.82,0.0,0.22044,0.00041,8.19179]
[1779827046026,26.05,75940.14,0.0,0.22058,0.00041,8.19471]
[1779827046569,26.05,75940.14,0.0,0.22058,0.00041,8.19479]
[1779827051605,26.05,75939.91,0.0,0.22051,0.00041,8.19322]
[1779827056640,26.05,75930.85,0.0,0.21682,0.00041,8.11298]
[1779827062682,26.06,75931.49,0.0,0.21713,0.00041,8.1198]
[1779827068724,26.06,75930.86,0.0,0.21692,0.00041,8.11523]
[1779827073732,26.07,75929.54,0.0,0.21625,0.00041,8.0947]
[1779827075774,26.07,75922.27,0.0,0.21333,0.0004,8.03024]
[1779827080809,26.08,75923.28,0.0,0.2138,0.0004,8.04065]
[1779827086852,26.08,75925.62,0.0,0.21481,0.00041,8.06307]
[1779827094906,26.09,75924.83,0.0,0.21458,0.00041,8.05782]
[1779827099942,26.1,75932.34,0.0,0.21768,0.00041,8.12595]
[1779827102175,26.1,75934.39,0.0,0.21853,0.00041,8.14443]
[1779827102963,26.1,75933.92,0.0,0.21834,0.00041,8.14035]
[1779827106281,26.1,75933.5,0.0,0.21819,0.00041,8.13692]
[1779827106991,26.1,75937.72,0.0,0.21992,0.00041,8.17449]
[1779827113033,26.1,75937.85,0.0,0.21998,0.00041,8.17588]
[1779827113674,26.1,75937.85,0.0,0.21998,0.00041,8.17588]
[1779827114040,26.1,75937.94,0.0,0.22002,0.00041,8.17671]
[1779827116054,26.1,75943.0,0.0,0.22211,0.00041,8.22152]
[1779827125119,26.1,75946.45,0.0,0.22351,0.00041,8.25144]
[1779827126534,26.1,75946.45,0.0,0.22351,0.00041,8.25144]
[1779827126614,26.1,75950.76,0.0,0.2253,0.00042,8.28924]
[1779827132170,26.1,75948.25,0.0,0.22406,0.00042,8.25721]
[1779827138212,26.1,75945.06,0.0,0.22272,0.00041,8.22878]
[1779827141232,26.1,75940.71,0.0,0.22092,0.00041,8.19024]
[1779827146753,26.09,75940.59,0.0,0.22084,0.00041,8.18841]
[1779827152312,26.09,75942.15,0.0,0.22147,0.00041,8.20203]
[1779827157346,26.09,75942.66,0.0,0.22166,0.00041,8.206]
[1779827162381,26.09,75943.97,0.0,0.22217,0.00041,8.21708]
[1779827166063,26.08,75944.03,0.0,0.22219,0.00041,8.21735]
[1779827166894,26.08,75951.74,0.0,0.22537,0.00042,8.28493]
[1779827168425,26.08,75955.81,0.0,0.22707,0.00042,8.32063]
[1779827173734,26.08,75955.58,0.0,0.22694,0.00042,8.31799]
[1779827174798,26.08,75955.57,0.0,0.22694,0.00042,8.31785]
[1779827174906,26.08,75955.57,0.0,0.22694,0.00042,8.31785]
[1779827174979,26.08,75955.33,0.0,0.22683,0.00042,8.31568]
[1779827180510,26.08,75958.79,0.0,0.22826,0.00042,8.34556]
[1779827184537,26.07,75962.6,0.0,0.22985,0.00042,8.37836]
[1779827185329,26.07,75962.6,0.0,0.22985,0.00042,8.37836]
[1779827185425,26.07,75962.6,0.0,0.22985,0.00042,8.37836]
[1779827185544,26.07,75962.9,0.0,0.22996,0.00042,8.38083]
[1779827187372,26.07,75963.32,0.0,0.23014,0.00042,8.38449]
[1779827187632,26.07,75963.32,0.0,0.23014,0.00042,8.38449]
[1779827188020,26.07,75964.42,0.0,0.23061,0.00042,8.39407]
[1779827189080,26.07,75970.9,0.0,0.23335,0.00043,8.45031]
[1779827190295,26.07,75968.5,0.0,0.23233,0.00042,8.42944]
[1779827191616,26.07,75968.5,0.0,0.23233,0.00042,8.42944]
[1779827192036,26.07,75973.92,0.0,0.23447,0.00043,8.46687]
[1779827194606,26.07,75979.48,0.0,0.23685,0.00043,8.51475]
[1779827199642,26.07,75983.82,0.0,0.23871,0.00043,8.55204]
[1779827204677,26.07,75982.64,0.0,0.2382,0.00043,8.5418]
[1779827210719,26.07,75983.48,0.0,0.23855,0.00043,8.54877]
[1779827212733,26.07,75979.05,0.0,0.23664,0.00043,8.51071]
[1779827217545,26.07,75982.5,0.0,0.23813,0.00043,8.54034]
[1779827227840,26.07,75986.96,0.0,0.24002,0.00043,8.57793]
[1779827229689,26.06,75987.38,0.0,0.2402,0.00043,8.58146]
[1779827229698,26.06,75987.38,0.0,0.2402,0.00043,8.58146]
[1779827229730,26.06,75987.38,0.0,0.2402,0.00043,8.58146]
[1779827229757,26.06,75987.38,0.0,0.2402,0.00043,8.58146]
[1779827229782,26.06,75987.38,0.0,0.2402,0.00043,8.58146]
[1779827229854,26.06,75994.95,0.0,0.24348,0.00044,8.64575]
[1779827230365,26.06,75994.95,0.0,0.24348,0.00044,8.64575]
[1779827230523,26.06,75994.95,0.0,0.24348,0.00044,8.64575]
[1779827230546,26.06,75994.95,0.0,0.24348,0.00044,8.64575]
[1779827230861,26.06,75999.88,0.0,0.24564,0.00044,8.6874]
[1779827232007,26.06,75999.88,0.0,0.24564,0.00044,8.6874]
[1779827232034,26.06,75999.88,0.0,0.24564,0.00044,8.6874]
[1779827232072,26.06,76012.86,0.0,0.25134,0.00044,8.79588]
[1779827233763,26.06,76012.86,0.0,0.25133,0.00044,8.79569]
[1779827233790,26.06,76012.86,0.0,0.25133,0.00044,8.79569]
[1779827234089,26.06,76012.86,0.0,0.25133,0.00044,8.79569]
[1779827234091,26.06,76012.86,0.0,0.25133,0.00044,8.79569]
[1779827234124,26.06,76012.86,0.0,0.25133,0.00044,8.79569]
[1779827234094,26.06,76014.65,0.0,0.25211,0.00044,8.81033]
[1779827236855,26.06,76017.03,0.0,0.25316,0.00044,8.82991]
[1779827236884,26.06,76017.03,0.0,0.25316,0.00044,8.82991]
[1779827238124,26.06,76017.47,0.0,0.25335,0.00044,8.83342]
[1779827238180,26.06,76020.15,0.0,0.25454,0.00045,8.85542]
[1779827240075,26.06,76023.67,0.0,0.2561,0.00045,8.88412]
[1779827245078,26.05,76026.02,0.0,0.25711,0.00045,8.90274]
[1779827245179,26.05,76029.97,0.0,0.25888,0.00045,8.93486]
[1779827250183,26.04,76028.22,0.0,0.25803,0.00045,8.91957]
[1779827253160,26.04,76021.24,0.0,0.25472,0.00045,8.85247]
[1779827258162,26.04,76021.35,0.0,0.25474,0.00045,8.85279]
[1779827263186,26.03,76021.27,0.0,0.25467,0.00045,8.85148]
[1779827268213,26.03,76021.18,0.0,0.25458,0.00045,8.84996]
[1779827273223,26.02,76021.11,0.0,0.25452,0.00045,8.84875]
[1779827278238,26.02,76021.28,0.0,0.25456,0.00045,8.84951]
[1779827283267,26.01,76021.17,0.0,0.25447,0.00045,8.84797]
[1779827288294,26.01,76021.17,0.0,0.25444,0.00045,8.84734]
[1779827293312,26.01,76020.83,0.0,0.25425,0.00045,8.8439]
[1779827298339,26.0,76020.99,0.0,0.25429,0.00045,8.84459]
[1779827299529,26.0,76020.99,0.0,0.25428,0.00045,8.84436]
[1779827299569,26.0,76020.99,0.0,0.25428,0.00045,8.84436]
[1779827301352,26.0,76029.65,0.0,0.25815,0.00045,8.91532]
[1779827303686,26.0,76029.44,0.0,0.25804,0.00045,8.91342]
[1779827303784,25.99,76030.01,0.0,0.25828,0.00045,8.91771]
[1779827307516,25.99,76030.01,0.0,0.25828,0.00045,8.91771]
[1779827307884,25.99,76030.0,0.0,0.25823,0.00045,8.91689]
[1779827313437,25.98,76030.0,0.0,0.25803,0.00045,8.9068]
[1779827317777,25.98,76030.8,0.0,0.25836,0.00045,8.91282]
[1779827317803,25.98,76030.8,0.0,0.25836,0.00045,8.91282]
[1779827318231,25.98,76032.37,0.0,0.25906,0.00045,8.92548]
[1779827319160,25.98,76043.52,0.0,0.26411,0.00046,9.01577]
[1779827323267,25.97,76043.36,0.0,0.26401,0.00046,9.01393]
[1779827324197,25.97,76043.07,0.0,0.26386,0.00046,9.01138]
[1779827329244,25.97,76043.16,0.0,0.26386,0.00046,9.01123]
[1779827330029,25.96,76043.06,0.0,0.2638,0.00046,9.0102]
[1779827330064,25.96,76037.81,0.0,0.26141,0.00045,8.9677]
[1779827335594,25.95,76037.64,0.0,0.26124,0.00045,8.96482]
[1779827340629,25.95,76035.73,0.0,0.26031,0.00045,8.94815]
[1779827344463,25.94,76035.37,0.0,0.26013,0.00045,8.94477]
[1779827344656,25.94,76035.41,0.0,0.26013,0.00045,8.94494]
[1779827348298,25.94,76035.83,0.0,0.26029,0.00045,8.94776]
[1779827350702,25.93,76035.83,0.0,0.26027,0.00045,8.94746]
[1779827355736,25.93,76036.26,0.0,0.26043,0.00045,8.95023]
[1779827360771,25.92,76039.73,0.0,0.26196,0.00046,8.97774]
[1779827365807,25.92,76042.0,0.0,0.26295,0.00046,8.9952]
[1779827370842,25.91,76042.24,0.0,0.263,0.00046,8.99619]
[1779827376886,25.9,76042.44,0.0,0.26288,0.00046,8.98753]
[1779827383933,25.89,76043.06,0.0,0.26308,0.00046,8.99126]
[1779827388973,25.89,76043.2,0.0,0.2631,0.00046,8.99148]
[1779827398514,25.87,76045.04,0.0,0.26383,0.00046,9.00444]
[1779827404081,25.87,76044.63,0.0,0.26358,0.00046,9.00017]
[1779827409115,25.86,76044.38,0.0,0.26342,0.00046,8.99723]
[1779827414151,25.85,76044.31,0.0,0.26332,0.00046,8.99556]
[1779827415833,25.85,76044.21,0.0,0.26328,0.00046,8.99475]
[1779827415895,25.85,76044.21,0.0,0.26328,0.00046,8.99475]
[1779827416876,25.85,76044.18,0.0,0.26325,0.00046,8.99432]
[1779827416892,25.85,76044.18,0.0,0.26325,0.00046,8.99432]
[1779827417172,25.85,76053.48,0.0,0.26752,0.00046,9.06916]
[1779827420194,25.84,76058.44,0.0,0.26977,0.00046,9.10798]
[1779827420389,25.84,76058.44,0.0,0.26977,0.00046,9.10798]
[1779827426234,25.75,76055.09,0.0,0.26747,0.00046,9.06838]
[1779827427289,25.75,76055.09,0.0,0.26747,0.00046,9.06838]
[1779827427274,25.75,76035.0,0.0,0.25822,0.00046,8.90434]
[1779827427836,25.75,76035.0,0.0,0.25822,0.00046,8.90434]
[1779827427865,25.75,76035.0,0.0,0.25822,0.00046,8.90434]
[1779827428251,25.75,76035.18,0.0,0.25829,0.00046,8.90555]
[1779827429268,25.75,76035.18,0.0,0.25829,0.00046,8.90555]
[1779827429300,25.75,76042.89,0.0,0.2618,0.00046,8.96872]
[1779827431520,25.75,76045.52,0.0,0.26285,0.00046,8.98098]
[1779827432277,25.74,76046.13,0.0,0.26312,0.00046,8.98572]
[1779827437376,25.74,76044.7,0.0,0.26242,0.00046,8.97338]
[1779827443653,25.74,76044.73,0.0,0.26242,0.00046,8.97328]
[1779827449410,25.72,76044.92,0.0,0.2624,0.00046,8.97291]
[1779827449497,25.72,76044.92,0.0,0.2624,0.00046,8.97291]
[1779827451410,25.72,76036.35,0.0,0.25845,0.00046,8.90214]
[1779827451613,25.72,76036.35,0.0,0.25845,0.00046,8.90214]
[1779827451627,25.72,76036.18,0.0,0.25837,0.00046,8.90074]
[1779827458950,25.72,76038.3,0.0,0.25929,0.00046,8.91735]
[1779827461748,25.71,76038.04,0.0,0.25916,0.00046,8.91495]
[1779827461846,25.71,76037.85,0.0,0.25906,0.00046,8.91326]
[1779827467903,25.71,76037.62,0.0,0.25893,0.00046,8.91078]
[1779827467943,25.71,76041.93,0.0,0.26089,0.00046,8.94613]
[1779827473761,25.7,76042.87,0.0,0.26128,0.00046,8.9531]
[1779827473877,25.7,76042.87,0.0,0.26128,0.00046,8.9531]
[1779827473956,25.7,76042.87,0.0,0.26128,0.00046,8.9531]
[1779827474053,25.7,76042.87,0.0,0.26128,0.00046,8.9531]
[1779827474085,25.7,76041.08,0.0,0.26045,0.00046,8.93824]
[1779827476054,25.7,76028.63,0.0,0.25476,0.00045,8.83486]
[1779827480588,25.7,76029.05,0.0,0.25495,0.00045,8.83825]
[1779827481386,25.7,76029.05,0.0,0.25495,0.00045,8.83825]
[1779827481425,25.7,76028.73,0.0,0.2548,0.00045,8.83553]
[1779827486428,25.7,76030.72,0.0,0.25569,0.00045,8.852]
[1779827491463,25.7,76031.07,0.0,0.25568,0.00045,8.84533]
[1779827496470,25.69,76030.75,0.0,0.25552,0.00045,8.84237]
[1779827501491,25.69,76032.84,0.0,0.25645,0.00046,8.85941]
[1779827506505,25.69,76030.83,0.0,0.25551,0.00045,8.84233]
[1779827511509,25.69,76029.92,0.0,0.25508,0.00045,8.83444]
[1779827516511,25.69,76028.99,0.0,0.25465,0.00045,8.82645]
[1779827521524,25.68,76029.21,0.0,0.25473,0.00045,8.82803]
[1779827526528,25.68,76029.11,0.0,0.25467,0.00045,8.8269]
[1779827531550,25.68,76028.98,0.0,0.2546,0.00045,8.82553]
[1779827536571,25.68,76027.62,0.0,0.25397,0.00045,8.81387]
[1779827541591,25.68,76029.03,0.0,0.25459,0.00045,8.82542]
[1779827542443,25.68,76036.7,0.0,0.25809,0.00046,8.88922]
[1779827543795,25.68,76039.83,0.0,0.25951,0.00046,8.91499]
[1779827544065,25.68,76039.42,0.0,0.25932,0.00046,8.91161]
[1779827548373,25.67,76042.61,0.0,0.26077,0.00046,8.93765]
[1779827548408,25.67,76047.09,0.0,0.26283,0.00046,8.97416]
[1779827553801,25.67,76048.78,0.0,0.26343,0.00046,8.97845]
[1779827559169,25.67,76047.54,0.0,0.26283,0.00046,8.9678]
[1779827560176,25.67,76043.05,0.0,0.26075,0.00046,8.93075]
[1779827561262,25.67,76043.05,0.0,0.26075,0.00046,8.93075]
[1779827561363,25.66,76035.0,0.0,0.25704,0.00046,8.86385]
[1779827564348,25.66,76021.17,0.0,0.25075,0.00045,8.74774]
[1779827565333,25.66,76021.17,0.0,0.25075,0.00045,8.74774]
[1779827565381,25.66,76019.38,0.0,0.24994,0.00045,8.73256]
[1779827568420,25.66,76019.68,0.0,0.25008,0.00045,8.73514]
[1779827568515,25.66,76016.7,0.0,0.24874,0.00045,8.70999]
[1779827573441,25.66,76017.91,0.0,0.2493,0.00045,8.72055]
[1779827573494,25.66,76017.91,0.0,0.24931,0.00045,8.72062]
[1779827574020,25.66,76017.91,0.0,0.24931,0.00045,8.72062]
[1779827574275,25.66,76017.91,0.0,0.24931,0.00045,8.72062]
[1779827577223,25.66,76018.3,0.0,0.24947,0.00045,8.72372]
[1779827577253,25.66,76018.3,0.0,0.24947,0.00045,8.72372]
[1779827577439,25.66,76018.5,0.0,0.24956,0.00045,8.72534]
[1779827582938,25.66,76018.09,0.0,0.24936,0.00045,8.72156]
[1779827586293,25.66,76015.54,0.0,0.24817,0.00045,8.69924]
[1779827586496,25.66,76009.54,0.0,0.24548,0.00045,8.64785]
[1779827591509,25.65,76008.0,0.0,0.24477,0.00045,8.63419]
[1779827594265,25.65,76006.86,0.0,0.24424,0.00045,8.6241]
[1779827594366,25.65,76006.86,0.0,0.24424,0.00045,8.62401]
[1779827599460,25.65,76005.17,0.0,0.24346,0.00044,8.60893]
[1779827599811,25.65,76005.17,0.0,0.24346,0.00044,8.60893]
[1779827600465,25.65,76002.74,0.0,0.24237,0.00044,8.5878]
[1779827605500,25.64,76003.02,0.0,0.24244,0.00044,8.58927]
[1779827608373,25.64,76003.27,0.0,0.24253,0.00044,8.59105]
[1779827608409,25.64,76003.27,0.0,0.24253,0.00044,8.59105]
[1779827608522,25.64,75993.67,0.0,0.23828,0.00044,8.50754]
[1779827609528,25.64,75976.46,0.0,0.23077,0.00043,8.35632]
[1779827614564,25.63,75973.78,0.0,0.22943,0.00043,8.3227]
[1779827615898,25.63,75972.12,0.0,0.22871,0.00043,8.30791]
[1779827621613,25.63,75971.65,0.0,0.2285,0.00043,8.30347]
[1779827626652,25.63,75973.16,0.0,0.22914,0.00043,8.31668]
[1779827630140,25.63,75968.76,0.0,0.22724,0.00043,8.27743]
[1779827631672,25.63,75969.16,0.0,0.22741,0.00043,8.28101]
[1779827631773,25.63,75968.31,0.0,0.22705,0.00043,8.27345]
[1779827637725,25.63,75969.38,0.0,0.22751,0.00043,8.28312]
[1779827642760,25.63,75972.13,0.0,0.2287,0.00043,8.30763]
[1779827648427,25.63,75974.43,0.0,0.22969,0.00043,8.32799]
[1779827654845,25.63,75974.37,0.0,0.22966,0.00043,8.32739]
[1779827661425,25.63,75972.74,0.0,0.22896,0.00043,8.31296]
[1779827664789,25.63,75972.0,0.0,0.22864,0.00043,8.30646]
[1779827664925,25.63,75972.0,0.0,0.22864,0.00043,8.30646]
[1779827665473,25.63,75972.0,0.0,0.22864,0.00043,8.30646]
[1779827665618,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827665763,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827665808,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827665881,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827666023,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827666060,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827666165,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827666219,25.63,75949.91,0.0,0.21924,0.00042,8.10833]
[1779827666636,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827666675,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827666987,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827667011,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827667213,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827667262,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827667419,25.63,75938.97,0.0,0.21467,0.00042,8.00906]
[1779827667520,25.63,75939.74,0.0,0.21499,0.00042,8.01607]
[1779827668490,25.63,75939.74,0.0,0.21499,0.00042,8.01607]
[1779827668523,25.63,75939.74,0.0,0.21499,0.00042,8.01607]
[1779827668589,25.63,75939.32,0.0,0.21482,0.00042,8.01225]
[1779827669133,25.63,75939.32,0.0,0.21482,0.00042,8.01225]
[1779827669434,25.63,75939.41,0.0,0.21486,0.00042,8.01307]
[1779827671199,25.63,75939.41,0.0,0.21486,0.00042,8.01307]
[1779827671313,25.63,75939.41,0.0,0.21486,0.00042,8.01307]
[1779827671769,25.63,75939.63,0.0,0.21478,0.00042,8.00567]
[1779827672230,25.63,75924.65,0.0,0.20861,0.00041,7.86862]
[1779827674430,25.63,75928.23,0.0,0.21008,0.00041,7.90149]
[1779827675256,25.63,75937.27,0.0,0.21381,0.00041,7.98429]
[1779827677047,25.63,75936.94,0.0,0.21368,0.00041,7.98143]
[1779827679504,25.63,75929.05,0.0,0.21044,0.00041,7.90969]
[1779827685059,25.64,75932.37,0.0,0.21183,0.00041,7.94064]
[1779827690096,25.64,75934.45,0.0,0.21271,0.00041,7.96002]
[1779827695133,25.64,75932.71,0.0,0.21201,0.00041,7.94451]
[1779827697143,25.64,75928.41,0.0,0.21025,0.00041,7.90535]
[1779827699527,25.64,75928.1,0.0,0.21013,0.00041,7.90263]
[1779827703185,25.64,75932.72,0.0,0.21203,0.00041,7.945]
[1779827708221,25.64,75930.61,0.0,0.21118,0.00041,7.92602]
[1779827713256,25.65,75929.58,0.0,0.21078,0.00041,7.91716]
[1779827714879,25.65,75926.49,0.0,0.20952,0.00041,7.8891]
[1779827715271,25.65,75926.49,0.0,0.20952,0.00041,7.8891]
[1779827716278,25.65,75913.28,0.0,0.20416,0.0004,7.76763]
[1779827717247,25.65,75913.28,0.0,0.20416,0.0004,7.76763]
[1779827717263,25.65,75913.28,0.0,0.20416,0.0004,7.76763]
[1779827717461,25.65,75916.2,0.0,0.20535,0.0004,7.7947]
[1779827718418,25.65,75916.2,0.0,0.20535,0.0004,7.7947]
[1779827718672,25.65,75916.2,0.0,0.20535,0.0004,7.7947]
[1779827718573,25.65,75920.4,0.0,0.20706,0.00041,7.83358]
[1779827719615,25.65,75931.65,0.0,0.21167,0.00041,7.93699]
[1779827722464,25.65,75932.94,0.0,0.21221,0.00041,7.94888]
[1779827722565,25.65,75932.02,0.0,0.21184,0.00041,7.94065]
[1779827725877,25.65,75931.11,0.0,0.21147,0.00041,7.93251]
[1779827725903,25.65,75931.11,0.0,0.21147,0.00041,7.93251]
[1779827725937,25.65,75931.11,0.0,0.21147,0.00041,7.93251]
[1779827725962,25.65,75931.11,0.0,0.21147,0.00041,7.93251]
[1779827726188,25.65,75931.11,0.0,0.21147,0.00041,7.93251]
[1779827726625,25.65,75931.42,0.0,0.21161,0.00041,7.93552]
[1779827732391,25.66,75931.21,0.0,0.21137,0.00041,7.92444]
[1779827735515,25.66,75932.11,0.0,0.21174,0.00041,7.93282]
[1779827737028,25.66,75928.91,0.0,0.21044,0.00041,7.90372]
[1779827737425,25.66,75924.19,0.0,0.2085,0.00041,7.86036]
[1779827737876,25.66,75924.19,0.0,0.2085,0.00041,7.86036]
[1779827738431,25.66,75917.13,0.0,0.20563,0.00041,7.79537]
[1779827742137,25.66,75915.44,0.0,0.20495,0.0004,7.77995]
[1779827742182,25.66,75915.44,0.0,0.20495,0.0004,7.77995]
[1779827742310,25.66,75915.44,0.0,0.20495,0.0004,7.77995]
[1779827742336,25.66,75915.44,0.0,0.20495,0.0004,7.77995]
[1779827742505,25.66,75915.44,0.0,0.20495,0.0004,7.77995]
[1779827742528,25.66,75910.6,0.0,0.203,0.0004,7.73533]
[1779827744301,25.66,75910.6,0.0,0.203,0.0004,7.73533]
[1779827744523,25.66,75910.6,0.0,0.203,0.0004,7.73533]
[1779827744616,25.66,75910.04,0.0,0.20279,0.0004,7.73035]
[1779827749997,25.66,75907.5,0.0,0.20179,0.0004,7.70743]
[1779827755552,25.67,75907.85,0.0,0.20197,0.0004,7.71146]
[1779827760586,25.67,75909.98,0.0,0.20285,0.0004,7.7318]
[1779827761592,25.67,75913.77,0.0,0.20438,0.0004,7.76688]
[1779827764591,25.67,75914.21,0.0,0.20456,0.0004,7.77106]
[1779827764718,25.67,75908.78,0.0,0.20238,0.0004,7.721]
[1779827767194,25.67,75908.44,0.0,0.20226,0.0004,7.71809]
[1779827767636,25.67,75908.38,0.0,0.20224,0.0004,7.71766]
[1779827767829,25.67,75908.38,0.0,0.20224,0.0004,7.71766]
[1779827767844,25.67,75908.38,0.0,0.20224,0.0004,7.71766]
[1779827771157,25.67,75905.9,0.0,0.20126,0.0004,7.69516]
[1779827771339,25.67,75905.9,0.0,0.20126,0.0004,7.69516]
[1779827771376,25.67,75905.9,0.0,0.20126,0.0004,7.69516]
[1779827771476,25.67,75905.9,0.0,0.20126,0.0004,7.69516]
[1779827771705,25.67,75905.9,0.0,0.20126,0.0004,7.69516]
[1779827771733,25.67,75896.15,0.0,0.19739,0.0004,7.60463]
[1779827771771,25.67,75896.15,0.0,0.19739,0.0004,7.60463]
[1779827773679,25.68,75903.68,0.0,0.2004,0.0004,7.67517]
[1779827774354,25.68,75903.68,0.0,0.2004,0.0004,7.67517]
[1779827774688,25.68,75903.53,0.0,0.20035,0.0004,7.67395]
[1779827779722,25.68,75904.1,0.0,0.20062,0.0004,7.68008]
[1779827782743,25.68,75910.05,0.0,0.20301,0.0004,7.73557]
[1779827785294,25.69,75909.07,0.0,0.20263,0.0004,7.72671]
[1779827785339,25.69,75909.07,0.0,0.20263,0.0004,7.72671]
[1779827788194,25.69,75908.92,0.0,0.20258,0.0004,7.72553]
[1779827788215,25.69,75910.43,0.0,0.20319,0.0004,7.73959]
[1779827792632,25.69,75910.38,0.0,0.20318,0.0004,7.73938]
[1779827792732,25.69,75897.93,0.0,0.19806,0.0004,7.61479]
[1779827794805,25.69,75895.44,0.0,0.19708,0.00039,7.59191]
[1779827795166,25.69,75895.44,0.0,0.19708,0.00039,7.59191]
[1779827795186,25.69,75895.44,0.0,0.19708,0.00039,7.59191]
[1779827795220,25.69,75895.44,0.0,0.19708,0.00039,7.59191]
[1779827795694,25.69,75890.23,0.0,0.19506,0.00039,7.54403]
[1779827796841,25.69,75902.38,0.0,0.19987,0.0004,7.65718]
[1779827798518,25.69,75902.38,0.0,0.19987,0.0004,7.65718]
[1779827798564,25.7,75905.37,0.0,0.20107,0.0004,7.68502]
[1779827800351,25.7,75901.69,0.0,0.19962,0.0004,7.65122]
[1779827802484,25.7,75901.69,0.0,0.19962,0.0004,7.65138]
[1779827802510,25.7,75901.69,0.0,0.19962,0.0004,7.65138]
[1779827805439,25.7,75900.58,0.0,0.1992,0.0004,7.6416]
[1779827809676,25.7,75898.98,0.0,0.1986,0.0004,7.62751]
[1779827809751,25.71,75902.41,0.0,0.19998,0.0004,7.65965]
[1779827811514,25.71,75901.58,0.0,0.19965,0.0004,7.65196]
[1779827813038,25.71,75897.82,0.0,0.19818,0.0004,7.61753]
[1779827814318,25.71,75897.82,0.0,0.19818,0.0004,7.61753]
[1779827820491,25.71,75899.62,0.0,0.19894,0.0004,7.63552]
[1779827826541,25.72,75902.32,0.0,0.20005,0.0004,7.66138]
[1779827832088,25.72,75904.68,0.0,0.20103,0.0004,7.68416]
[1779827837124,25.72,75904.47,0.0,0.20098,0.0004,7.68285]
[1779827840636,25.73,75918.74,0.0,0.20673,0.00041,7.81453]
[1779827846187,25.72,75917.28,0.0,0.20613,0.0004,7.80101]
[1779827849209,25.72,75912.51,0.0,0.2042,0.0004,7.75714]
[1779827850704,25.73,75907.66,0.0,0.20226,0.0004,7.71255]
[1779827852230,25.73,75903.58,0.0,0.20046,0.0004,7.66534]
[1779827853572,25.73,75903.58,0.0,0.20046,0.0004,7.66534]
[1779827853712,25.73,75903.58,0.0,0.20046,0.0004,7.66534]
[1779827853776,25.73,75903.24,0.0,0.20034,0.0004,7.66249]
[1779827854826,25.73,75903.24,0.0,0.20034,0.0004,7.66249]
[1779827855250,25.73,75896.47,0.0,0.19767,0.0004,7.59995]
[1779827858272,25.73,75890.62,0.0,0.19539,0.00039,7.54636]
[1779827859383,25.73,75890.62,0.0,0.19539,0.00039,7.54636]
[1779827859433,25.73,75886.94,0.0,0.19397,0.00039,7.5124]
[1779827864315,25.74,75882.46,0.0,0.1923,0.00039,7.47236]
[1779827869350,25.75,75881.18,0.0,0.19188,0.00039,7.46231]
[1779827873750,25.76,75876.51,0.0,0.19015,0.00039,7.42062]
[1779827877482,25.76,75884.39,0.0,0.19326,0.00039,7.49543]
[1779827883452,25.77,75884.62,0.0,0.19343,0.00039,7.49958]
[1779827886338,25.78,75884.52,0.0,0.19342,0.00039,7.49926]
[1779827888491,25.78,75897.19,0.0,0.19843,0.0004,7.61767]
[1779827893531,25.78,75899.88,0.0,0.19952,0.0004,7.64322]
[1779827898566,25.79,75899.98,0.0,0.19958,0.0004,7.64468]
[1779827900582,25.79,75900.26,0.0,0.1997,0.0004,7.64738]
[1779827904611,25.79,75907.49,0.0,0.2026,0.0004,7.71448]
[1779827909643,25.79,75909.83,0.0,0.20354,0.0004,7.73624]
[1779827909960,25.79,75909.83,0.0,0.20354,0.0004,7.73624]
[1779827911656,25.79,75915.34,0.0,0.20559,0.0004,7.77722]
[1779827918706,25.79,75916.91,0.0,0.20621,0.0004,7.79139]
[1779827924263,25.79,75916.8,0.0,0.20616,0.0004,7.79027]
[1779827924301,25.79,75916.8,0.0,0.20616,0.0004,7.79027]
[1779827924748,25.79,75916.52,0.0,0.20605,0.0004,7.78768]
[1779827925756,25.79,75925.89,0.0,0.20987,0.00041,7.87359]
[1779827927769,25.79,75930.91,0.0,0.21193,0.00041,7.91937]
[1779827932808,25.79,75931.05,0.0,0.21199,0.00041,7.92065]
[1779827934818,25.79,75936.27,0.0,0.21414,0.00041,7.96794]
[1779827939852,25.79,75936.98,0.0,0.21442,0.00041,7.97406]
[1779827944887,25.78,75940.13,0.0,0.2157,0.00042,8.00208]
[1779827951413,25.78,75940.01,0.0,0.21562,0.00042,8.00033]
[1779827955965,25.78,75944.61,0.0,0.2175,0.00042,8.04119]
[1779827956965,25.78,75944.61,0.0,0.2175,0.00042,8.04119]
[1779827957121,25.78,75944.61,0.0,0.2175,0.00042,8.04119]
[1779827957715,25.78,75944.61,0.0,0.2175,0.00042,8.04119]
[1779827957792,25.78,75944.6,0.0,0.21748,0.00042,8.04077]
[1779827961486,25.77,75949.48,0.0,0.2195,0.00042,8.08408]
[1779827967042,25.77,75951.24,0.0,0.22017,0.00042,8.09849]
[1779827973711,25.76,75950.38,0.0,0.2196,0.00042,8.08031]
[1779827979125,25.75,75941.54,0.0,0.21582,0.00042,7.9989]
[1779827984161,25.75,75940.49,0.0,0.21535,0.00042,7.9888]
[1779827989196,25.75,75940.43,0.0,0.2153,0.00042,7.98768]
[1779827994231,25.74,75936.23,0.0,0.21354,0.00041,7.94909]
[1779828000273,25.74,75935.91,0.0,0.21339,0.00041,7.94578]
[1779828005308,25.74,75935.2,0.0,0.21308,0.00041,7.93898]
[1779828011840,25.74,75935.58,0.0,0.21321,0.00041,7.94201]
[1779828016389,25.74,75940.08,0.0,0.21507,0.00042,7.98252]
[1779828021910,25.73,75939.54,0.0,0.21481,0.00042,7.97695]
[1779828027470,25.73,75939.58,0.0,0.2148,0.00042,7.97677]
[1779828035527,25.72,75939.61,0.0,0.2146,0.00042,7.9666]
[1779828042205,25.72,75940.25,0.0,0.21485,0.00042,7.97209]
[1779828043034,25.72,75940.28,0.0,0.21485,0.00042,7.97192]
[1779828045071,25.72,75940.28,0.0,0.21483,0.00042,7.97171]
[1779828050633,25.72,75940.16,0.0,0.21475,0.00042,7.96996]
[1779828052647,25.72,75933.04,0.0,0.21179,0.00041,7.90498]
[1779828062191,25.71,75933.67,0.0,0.21204,0.00041,7.91038]
[1779828066992,25.71,75937.22,0.0,0.2135,0.00041,7.94244]
[1779828072793,25.71,75939.07,0.0,0.21425,0.00042,7.95888]
[1779828077823,25.71,75940.85,0.0,0.21496,0.00042,7.97443]
[1779828082004,25.71,75940.89,0.0,0.21496,0.00042,7.97456]
[1779828084872,25.7,75945.97,0.0,0.21705,0.00042,8.01992]
[1779828090914,25.7,75945.03,0.0,0.21661,0.00042,8.0104]
[1779828096956,25.69,75945.09,0.0,0.21642,0.00042,8.00044]
[1779828099875,25.69,75944.41,0.0,0.21612,0.00042,7.99398]
[1779828106018,25.69,75945.12,0.0,0.21637,0.00042,7.99934]
[1779828107368,25.68,75945.1,0.0,0.21636,0.00042,7.99901]
[1779828108034,25.68,75951.48,0.0,0.21903,0.00042,8.05649]
[1779828109044,25.68,75959.99,0.0,0.22262,0.00043,8.13275]
[1779828113068,25.68,75965.1,0.0,0.22473,0.00043,8.17721]
[1779828119110,25.66,75966.46,0.0,0.22523,0.00043,8.18747]
[1779828130188,25.65,75968.25,0.0,0.22582,0.00043,8.1999]
[1779828135221,25.64,75970.21,0.0,0.22662,0.00043,8.21652]
[1779828141265,25.63,75970.84,0.0,0.22684,0.00043,8.22107]
[1779828146623,25.63,75973.38,0.0,0.2279,0.00043,8.24293]
[1779828152828,25.62,75973.14,0.0,0.22755,0.00043,8.2297]
[1779828158385,25.61,75974.87,0.0,0.22823,0.00043,8.2438]
[1779828163421,25.61,75976.97,0.0,0.22908,0.00043,8.26128]
[1779828171477,25.6,75976.88,0.0,0.22895,0.00043,8.25855]
[1779828183039,25.58,75975.73,0.0,0.22833,0.00043,8.24586]
[1779828188595,25.58,75975.59,0.0,0.22822,0.00043,8.24365]
[1779828193630,25.57,75975.51,0.0,0.22814,0.00043,8.24199]
[1779828201686,25.57,75975.42,0.0,0.22803,0.00043,8.23972]
[1779828206723,25.56,75974.8,0.0,0.22771,0.00043,8.23328]
[1779828207730,25.56,75968.93,0.0,0.22516,0.00043,8.18044]
[1779828211081,25.56,75969.58,0.0,0.22542,0.00043,8.18573]
[1779828211145,25.55,75957.05,0.0,0.21986,0.00043,8.06284]
[1779828216793,25.55,75954.16,0.0,0.21861,0.00042,8.03605]
[1779828223392,25.55,75954.16,0.0,0.21861,0.00042,8.03605]
[1779828228881,25.54,75952.44,0.0,0.21783,0.00042,8.01944]
[1779828233912,25.54,75955.08,0.0,0.21893,0.00042,8.043]
[1779828240961,25.54,75954.33,0.0,0.21858,0.00042,8.0354]
[1779828247002,25.53,75954.02,0.0,0.21841,0.00042,8.03182]
[1779828253528,25.53,75955.92,0.0,0.21918,0.00042,8.04828]
[1779828255229,25.53,75955.92,0.0,0.21918,0.00042,8.04828]
[1779828255459,25.53,75955.29,0.0,0.21889,0.00042,8.04214]
[1779828261453,25.52,75955.29,0.0,0.21882,0.00042,8.04069]
[1779828271171,25.5,75954.53,0.0,0.21818,0.00042,8.02106]
[1779828276206,25.5,75956.23,0.0,0.21883,0.00043,8.03509]
[1779828283739,25.49,75956.76,0.0,0.21896,0.00043,8.03781]
[1779828293817,25.47,75956.42,0.0,0.21868,0.00043,8.03176]
[1779828299367,25.46,75956.21,0.0,0.2185,0.00043,8.02811]
[1779828304402,25.45,75956.28,0.0,0.21847,0.00043,8.02732]
[1779828309437,25.45,75957.03,0.0,0.21872,0.00043,8.0327]
[1779828315478,25.44,75956.9,0.0,0.21858,0.00043,8.02975]
[1779828320514,25.43,75956.55,0.0,0.21836,0.00043,8.02509]
[1779828323880,25.43,75967.68,0.0,0.22309,0.00043,8.12536]
[1779828326471,25.42,75967.98,0.0,0.22318,0.00043,8.12729]
[1779828327271,25.42,75968.77,0.0,0.22349,0.00043,8.13382]
[1779828332605,25.41,75968.64,0.0,0.2232,0.00043,8.12179]
[1779828337631,25.41,75966.59,0.0,0.22228,0.00043,8.10247]
[1779828338229,25.41,75966.59,0.0,0.22228,0.00043,8.10247]
[1779828339426,25.4,75966.21,0.0,0.22209,0.00043,8.09851]
[1779828348856,25.4,75966.64,0.0,0.22224,0.00043,8.10162]
[1779828352296,25.4,75966.64,0.0,0.2222,0.00043,8.10085]
[1779828354239,25.39,75956.52,0.0,0.21784,0.00043,8.00813]
[1779828355419,25.39,75956.52,0.0,0.21784,0.00043,8.00813]
[1779828355766,25.39,75957.04,0.0,0.21806,0.00043,8.01285]
[1779828357780,25.39,75961.96,0.0,0.22016,0.00043,8.0576]
[1779828362815,25.39,75962.48,0.0,0.22036,0.00043,8.06194]
[1779828372885,25.38,75963.44,0.0,0.22071,0.00043,8.06927]
[1779828383132,25.38,75962.64,0.0,0.22034,0.00043,8.06152]
[1779828388150,25.36,75961.02,0.0,0.21947,0.00043,8.04304]
[1779828393174,25.35,75964.18,0.0,0.22056,0.00043,8.06023]
[1779828393182,25.35,75964.18,0.0,0.22056,0.00043,8.06023]
[1779828393241,25.35,75970.65,0.0,0.22333,0.00043,8.11873]
[1779828395047,25.35,75979.26,0.0,0.22708,0.00044,8.19641]
[1779828396951,25.35,75978.89,0.0,0.2269,0.00044,8.19282]
[1779828404591,25.34,75979.35,0.0,0.22701,0.00044,8.19506]
[1779828411157,25.33,75981.14,0.0,0.22772,0.00044,8.20968]
[1779828416193,25.32,75982.43,0.0,0.22822,0.00044,8.21992]
[1779828421228,25.31,75982.84,0.0,0.22833,0.00044,8.2222]
[1779828425261,25.31,75990.7,0.0,0.23175,0.00044,8.29175]
[1779828430298,25.3,75993.59,0.0,0.23296,0.00044,8.31608]
[1779828431339,25.3,75997.56,0.0,0.23471,0.00045,8.35113]
[1779828440368,25.28,76000.67,0.0,0.23594,0.00045,8.37556]
[1779828445403,25.27,75998.61,0.0,0.23492,0.00045,8.35546]
[1779828450448,25.26,75999.24,0.0,0.23512,0.00045,8.35941]
[1779828452353,25.26,75999.24,0.0,0.23512,0.00045,8.35941]
[1779828452433,25.26,75995.15,0.0,0.23309,0.00045,8.31283]
[1779828453468,25.25,75990.54,0.0,0.23103,0.00044,8.27131]
[1779828458503,25.25,75989.52,0.0,0.23052,0.00044,8.261]
[1779828463538,25.24,75991.05,0.0,0.23113,0.00044,8.27323]
[1779828468574,25.23,75990.4,0.0,0.23076,0.00044,8.26588]
[1779828473775,25.22,75991.57,0.0,0.23122,0.00044,8.27514]
[1779828480660,25.21,75990.35,0.0,0.23056,0.00044,8.26191]
[1779828485696,25.21,75990.13,0.0,0.23041,0.00044,8.25881]
[1779828490730,25.2,75987.47,0.0,0.22916,0.00044,8.23349]
[1779828497780,25.19,75987.77,0.0,0.2292,0.00044,8.23432]
[1779828501808,25.18,75991.61,0.0,0.23085,0.00044,8.26782]
[1779828506843,25.17,75991.14,0.0,0.23057,0.00044,8.26208]
[1779828511878,25.16,75990.33,0.0,0.22996,0.00044,8.24374]
[1779828513512,25.16,75990.33,0.0,0.22996,0.00044,8.24374]
[1779828513519,25.16,75990.17,0.0,0.22988,0.00044,8.24199]
[1779828513575,25.16,75990.17,0.0,0.22988,0.00044,8.24199]
[1779828515369,25.16,75998.51,0.0,0.23357,0.00045,8.31632]
[1779828524166,25.16,75999.05,0.0,0.23379,0.00045,8.32074]
[1779828531011,25.14,75999.19,0.0,0.23367,0.00045,8.31836]
[1779828536046,25.13,75998.98,0.0,0.2335,0.00045,8.31508]
[1779828542089,25.12,75999.51,0.0,0.23365,0.00045,8.31819]
[1779828545110,25.11,76003.3,0.0,0.23533,0.00045,8.35147]
[1779828547479,25.11,76007.2,0.0,0.23705,0.00045,8.3856]
[1779828549137,25.11,76010.67,0.0,0.23861,0.00045,8.41614]
[1779828554172,25.1,76012.02,0.0,0.23913,0.00046,8.42623]
[1779828559208,25.09,76012.05,0.0,0.23908,0.00046,8.42541]
[1779828564242,25.08,76011.04,0.0,0.23856,0.00045,8.41517]
[1779828569501,25.07,76011.22,0.0,0.23855,0.00045,8.41513]
[1779828575790,25.06,76011.04,0.0,0.23821,0.00046,8.40215]
[1779828581366,25.05,76008.26,0.0,0.23685,0.00045,8.37561]
[1779828583387,25.05,75990.47,0.0,0.22884,0.00045,8.21501]
[1779828584393,25.05,75987.5,0.0,0.2275,0.00044,8.18764]
[1779828586703,25.05,75987.32,0.0,0.2274,0.00044,8.18556]
[1779828587414,25.05,75987.17,0.0,0.22732,0.00044,8.18398]
[1779828592448,25.04,75986.38,0.0,0.22692,0.00044,8.17577]
[1779828596566,25.04,75986.75,0.0,0.22706,0.00044,8.17855]
[1779828596607,25.04,75986.75,0.0,0.22705,0.00044,8.17836]
[1779828602866,25.03,75984.24,0.0,0.2259,0.00044,8.15479]
[1779828602883,25.03,75984.24,0.0,0.2259,0.00044,8.15479]
[1779828606004,25.03,75984.57,0.0,0.22603,0.00044,8.15748]
[1779828606088,25.03,75984.57,0.0,0.22603,0.00044,8.15747]
[1779828616073,25.03,75984.72,0.0,0.2261,0.00044,8.15881]
[1779828626143,25.03,75984.46,0.0,0.22598,0.00044,8.15647]
[1779828631722,25.03,75992.1,0.0,0.22921,0.00045,8.21653]
[1779828636761,25.03,75992.43,0.0,0.22935,0.00045,8.21929]
[1779828643807,25.03,75993.11,0.0,0.22962,0.00045,8.22489]
[1779828650857,25.02,75991.95,0.0,0.22908,0.00045,8.21385]
[1779828651955,25.02,75980.76,0.0,0.22411,0.00044,8.11162]
[1779828657288,25.03,75978.73,0.0,0.22323,0.00044,8.09323]
[1779828658913,25.03,75969.19,0.0,0.21906,0.00044,8.00537]
[1779828660341,25.03,75969.19,0.0,0.21906,0.00044,8.00537]
[1779828660368,25.03,75969.19,0.0,0.21906,0.00044,8.00537]
[1779828660435,25.03,75965.26,0.0,0.21735,0.00043,7.96898]
[1779828661149,25.03,75965.26,0.0,0.21735,0.00043,7.96898]
[1779828661250,25.03,75965.51,0.0,0.21746,0.00043,7.97135]
[1779828664395,25.03,75965.28,0.0,0.21737,0.00043,7.96929]
[1779828664428,25.03,75965.28,0.0,0.21737,0.00043,7.96929]
[1779828669991,25.03,75965.7,0.0,0.21756,0.00043,7.97346]
[1779828672968,25.03,75965.7,0.0,0.21756,0.00043,7.97346]
[1779828673630,25.03,75966.73,0.0,0.21804,0.00043,7.9836]
[1779828674581,25.03,75974.45,0.0,0.22141,0.00044,8.05507]
[1779828679592,25.03,75973.39,0.0,0.22096,0.00044,8.04556]
[1779828681575,25.03,75978.29,0.0,0.22312,0.00044,8.09094]
[1779828686591,25.04,75978.24,0.0,0.22311,0.00044,8.0907]
[1779828691594,25.04,75977.92,0.0,0.22298,0.00044,8.08806]
[1779828696603,25.04,75979.61,0.0,0.22357,0.00044,8.09431]
[1779828701631,25.04,75979.16,0.0,0.22339,0.00044,8.0905]
[1779828702683,25.04,75974.36,0.0,0.22129,0.00044,8.04648]
[1779828707691,25.04,75974.17,0.0,0.22122,0.00044,8.04518]
[1779828709720,25.05,75977.96,0.0,0.2229,0.00044,8.08038]
[1779828710617,25.05,75981.94,0.0,0.22466,0.00044,8.11697]
[1779828712626,25.05,75987.37,0.0,0.22707,0.00044,8.16664]
[1779828717636,25.05,75987.16,0.0,0.22697,0.00044,8.16469]
[1779828722653,25.05,75984.32,0.0,0.22571,0.00044,8.13877]
[1779828727678,25.05,75981.64,0.0,0.22454,0.00044,8.11448]
[1779828730627,25.05,75973.1,0.0,0.2208,0.00044,8.03622]
[1779828735635,25.05,75973.53,0.0,0.22101,0.00044,8.04076]
[1779828737502,25.05,75974.3,0.0,0.22137,0.00044,8.04814]
[1779828737529,25.05,75974.3,0.0,0.22137,0.00044,8.04814]
[1779828739539,25.05,75973.4,0.0,0.22098,0.00044,8.03999]
[1779828739559,25.05,75973.4,0.0,0.22098,0.00044,8.03999]
[1779828745527,25.06,75974.73,0.0,0.22158,0.00044,8.05258]
[1779828755600,25.05,75973.93,0.0,0.22104,0.00044,8.03526]
[1779828760222,25.05,75972.91,0.0,0.22059,0.00044,8.02577]
[1779828760256,25.05,75972.91,0.0,0.22059,0.00044,8.02577]
[1779828760554,25.05,75972.91,0.0,0.22059,0.00044,8.02577]
[1779828760654,25.05,75972.99,0.0,0.22062,0.00044,8.0265]
[1779828762658,25.05,75964.18,0.0,0.21679,0.00043,7.94506]
[1779828763385,25.05,75964.18,0.0,0.21679,0.00043,7.94506]
[1779828768701,25.06,75964.25,0.0,0.21684,0.00043,7.94618]
[1779828771722,25.06,75969.79,0.0,0.21926,0.00044,7.99762]
[1779828777766,25.06,75969.67,0.0,0.21924,0.00044,7.99728]
[1779828782798,25.06,75969.32,0.0,0.2191,0.00044,7.99435]
[1779828790855,25.06,75968.86,0.0,0.21892,0.00044,7.99053]
[1779828795890,25.07,75968.24,0.0,0.21869,0.00043,7.98553]
[1779828800924,25.07,75969.26,0.0,0.21917,0.00044,7.99566]
[1779828805962,25.08,75968.6,0.0,0.21891,0.00044,7.99022]
[1779828810996,25.08,75969.01,0.0,0.21912,0.00044,7.99464]
[1779828816031,25.08,75968.76,0.0,0.21887,0.00044,7.98334]
[1779828821067,25.09,75968.65,0.0,0.21885,0.00044,7.98297]
[1779828827549,25.09,75969.15,0.0,0.2191,0.00044,7.98829]
[1779828830131,25.09,75977.41,0.0,0.22273,0.00044,8.06456]
[1779828835327,25.09,75977.91,0.0,0.22295,0.00044,8.06923]
[1779828845236,25.09,75977.34,0.0,0.22271,0.00044,8.06423]
[1779828850271,25.09,75976.6,0.0,0.22239,0.00044,8.05759]
[1779828855307,25.09,75976.47,0.0,0.22234,0.00044,8.05655]
[1779828860341,25.09,75976.45,0.0,0.22234,0.00044,8.05652]
[1779828865376,25.1,75976.24,0.0,0.22226,0.00044,8.05475]
[1779828869405,25.1,75968.5,0.0,0.21888,0.00044,7.98365]
[1779828874441,25.1,75968.54,0.0,0.21876,0.00044,7.97499]
[1779828879475,25.1,75969.12,0.0,0.21904,0.00044,7.98099]
[1779828884511,25.11,75969.39,0.0,0.21919,0.00044,7.9841]
[1779828890553,25.11,75973.28,0.0,0.22091,0.00044,8.02055]
[1779828896595,25.11,75970.75,0.0,0.21983,0.00044,7.99779]
[1779828901630,25.11,75971.19,0.0,0.22005,0.00044,8.00229]
[1779828907672,25.12,75971.67,0.0,0.22028,0.00044,8.00722]
[1779828909686,25.12,75967.81,0.0,0.21861,0.00043,7.97183]
[1779828910754,25.12,75967.81,0.0,0.21861,0.00043,7.97183]
[1779828910792,25.12,75967.81,0.0,0.21861,0.00043,7.97183]
[1779828910893,25.12,75964.37,0.0,0.21713,0.00043,7.9403]
[1779828918749,25.12,75962.93,0.0,0.21653,0.00043,7.9274]
[1779828920046,25.12,75963.84,0.0,0.21692,0.00043,7.93591]
[1779828920764,25.12,75964.66,0.0,0.21728,0.00043,7.94353]
[1779828926805,25.12,75965.41,0.0,0.21761,0.00043,7.95064]
[1779828928164,25.12,75966.24,0.0,0.21797,0.00043,7.95834]
[1779828928171,25.12,75966.24,0.0,0.21797,0.00043,7.95834]
[1779828928210,25.12,75966.41,0.0,0.21805,0.00043,7.95991]
[1779828933853,25.12,75970.38,0.0,0.2196,0.00044,7.98692]
[1779828938889,25.12,75971.86,0.0,0.22025,0.00044,8.00065]
[1779828942917,25.13,75977.99,0.0,0.22296,0.00044,8.05734]
[1779828947952,25.13,75979.14,0.0,0.22348,0.00044,8.06805]
[1779828952988,25.13,75978.08,0.0,0.22302,0.00044,8.05857]
[1779828958463,25.13,75969.12,0.0,0.21911,0.00044,7.9765]
[1779828965073,25.13,75966.32,0.0,0.21793,0.00043,7.95149]
[1779828967087,25.13,75978.35,0.0,0.2232,0.00044,8.06227]
[1779828971170,25.13,75978.74,0.0,0.22337,0.00044,8.0659]
[1779828973747,25.13,75982.21,0.0,0.2249,0.00044,8.0976]
[1779828977645,25.13,75987.24,0.0,0.22712,0.00044,8.14323]
[1779828982920,25.13,75990.13,0.0,0.22839,0.00045,8.16913]
[1779828983606,25.13,75990.64,0.0,0.22862,0.00045,8.17371]
[1779828983941,25.13,75990.85,0.0,0.22871,0.00045,8.17567]
[1779828988359,25.13,75992.15,0.0,0.22927,0.00045,8.18695]
[1779828988398,25.13,75992.15,0.0,0.22927,0.00045,8.18695]
[1779828993241,25.13,75997.2,0.0,0.23136,0.00045,8.22297]
[1779828999238,25.13,75998.54,0.0,0.23196,0.00045,8.23506]
[1779829004348,25.13,76001.78,0.0,0.23343,0.00045,8.26424]
[1779829009383,25.13,76002.57,0.0,0.2338,0.00045,8.27164]
[1779829014417,25.14,76003.7,0.0,0.23435,0.00045,8.28249]
[1779829020000,25.14,76004.31,0.0,0.23466,0.00045,8.28861]
[1779829025906,25.14,76005.26,0.0,0.23509,0.00045,8.29711]
[1779829031537,25.14,76006.4,0.0,0.2356,0.00045,8.30715]
[1779829033571,25.14,76006.33,0.0,0.23557,0.00045,8.30662]
[1779829033655,25.14,76005.87,0.0,0.23537,0.00045,8.3026]
[1779829036510,25.14,76005.55,0.0,0.23523,0.00045,8.29992]
[1779829036612,25.14,76005.25,0.0,0.2351,0.00045,8.29733]
[1779829042613,25.15,76005.36,0.0,0.23523,0.00045,8.2998]
[1779829047648,25.16,76004.92,0.0,0.23509,0.00045,8.29708]
[1779829052687,25.16,76004.81,0.0,0.23493,0.00045,8.28771]
[1779829057719,25.17,76004.27,0.0,0.23475,0.00045,8.28406]
[1779829062754,25.18,76004.21,0.0,0.23478,0.00045,8.28467]
[1779829067788,25.18,76002.45,0.0,0.23404,0.00045,8.27008]
[1779829072823,25.19,76001.6,0.0,0.23372,0.00045,8.26369]
[1779829077861,25.2,76002.01,0.0,0.23396,0.00045,8.26851]
[1779829082896,25.2,76002.18,0.0,0.2341,0.00045,8.2712]
[1779829084910,25.21,75997.92,0.0,0.2322,0.00045,8.23353]
[1779829085917,25.21,75993.04,0.0,0.23003,0.00045,8.18995]
[1779829090953,25.21,75993.96,0.0,0.2305,0.00045,8.19933]
[1779829095988,25.22,75994.65,0.0,0.23086,0.00045,8.20649]
[1779829103036,25.23,75995.09,0.0,0.23112,0.00045,8.21181]
[1779829109962,25.23,75995.93,0.0,0.23153,0.00045,8.21996]
[1779829112022,25.24,75992.47,0.0,0.22988,0.00045,8.18062]
[1779829118141,25.25,75993.38,0.0,0.23036,0.00045,8.19034]
[1779829123177,25.25,75990.48,0.0,0.22914,0.00045,8.16563]
[1779829124465,25.25,75990.48,0.0,0.22914,0.00045,8.16563]
[1779829125030,25.26,75990.92,0.0,0.22936,0.00045,8.17003]
[1779829126466,25.26,75991.01,0.0,0.2294,0.00045,8.17098]
[1779829126566,25.26,75989.81,0.0,0.22887,0.00044,8.16017]
[1779829131980,25.26,75991.09,0.0,0.22947,0.00045,8.17229]
[1779829132082,25.26,75995.41,0.0,0.23141,0.00045,8.21132]
[1779829132773,25.26,75989.78,0.0,0.2289,0.00044,8.16074]
[1779829135464,25.27,75985.03,0.0,0.22682,0.00044,8.11842]
[1779829141303,25.27,75985.82,0.0,0.22723,0.00044,8.12681]
[1779829142309,25.27,75989.32,0.0,0.22879,0.00044,8.15855]
[1779829148059,25.28,75991.8,0.0,0.22993,0.00045,8.18147]
[1779829153387,25.28,75992.78,0.0,0.23038,0.00045,8.1907]
[1779829158422,25.28,75993.9,0.0,0.23089,0.00045,8.20091]
[1779829163457,25.28,75993.6,0.0,0.23074,0.00045,8.19786]
[1779829169956,25.28,75993.69,0.0,0.23076,0.00045,8.19821]
[1779829180026,25.27,75994.06,0.0,0.23071,0.00045,8.19115]
[1779829183352,25.27,75994.06,0.0,0.2307,0.00045,8.19093]
[1779829183829,25.27,75992.9,0.0,0.23018,0.00045,8.18045]
[1779829185351,25.27,75992.9,0.0,0.23018,0.00045,8.18045]
[1779829196691,25.28,75992.44,0.0,0.23002,0.00045,8.17729]
[1779829198702,25.28,75988.41,0.0,0.22824,0.00044,8.14125]
[1779829199269,25.28,75988.41,0.0,0.22824,0.00044,8.14125]
[1779829205088,25.28,75991.75,0.0,0.22975,0.00045,8.17186]
[1779829205131,25.28,75990.97,0.0,0.22941,0.00045,8.16494]
[1779829210792,25.28,75992.28,0.0,0.23002,0.00045,8.17729]
[1779829215825,25.29,75994.12,0.0,0.23086,0.00045,8.19418]
[1779829220861,25.29,75994.68,0.0,0.23113,0.00045,8.19954]
[1779829231505,25.29,75995.2,0.0,0.23137,0.00045,8.20432]
[1779829239995,25.29,75995.47,0.0,0.23137,0.00045,8.19817]
[1779829245032,25.3,75989.5,0.0,0.22872,0.00044,8.1449]
[1779829250067,25.3,75990.28,0.0,0.2291,0.00045,8.15251]
[1779829259130,25.3,75990.52,0.0,0.22926,0.00045,8.15565]
[1779829264165,25.31,75992.14,0.0,0.23,0.00045,8.17068]
[1779829271224,25.31,75994.55,0.0,0.23111,0.00045,8.19281]
[1779829276250,25.31,75996.2,0.0,0.23186,0.00045,8.20783]
[1779829280558,25.31,75996.31,0.0,0.23192,0.00045,8.20898]
[1779829288096,25.31,75996.21,0.0,0.23188,0.00045,8.20836]
[1779829293217,25.32,75997.53,0.0,0.23231,0.00045,8.21073]
[1779829293318,25.32,75997.53,0.0,0.23232,0.00045,8.21076]
[1779829294230,25.32,75997.53,0.0,0.23232,0.00045,8.21076]
[1779829295756,25.32,76000.94,0.0,0.23385,0.00045,8.24122]
[1779829295796,25.32,76005.28,0.0,0.23582,0.00045,8.2799]
[1779829301256,25.32,76004.96,0.0,0.23567,0.00045,8.2771]
[1779829307470,25.32,76004.17,0.0,0.23532,0.00045,8.27018]
[1779829315527,25.32,76003.98,0.0,0.23524,0.00045,8.26858]
[1779829322063,25.32,76003.6,0.0,0.23507,0.00045,8.26526]
[1779829327610,25.32,76003.59,0.0,0.23507,0.00045,8.26521]
[1779829337677,25.32,76003.62,0.0,0.23507,0.00045,8.26518]
[1779829346742,25.31,76003.62,0.0,0.23504,0.00045,8.2646]
[1779829352276,25.31,76002.95,0.0,0.23455,0.00045,8.24875]
[1779829358379,25.31,76002.95,0.0,0.23455,0.00045,8.24875]
[1779829359375,25.31,75993.32,0.0,0.23021,0.00045,8.1624]
[1779829360341,25.31,75988.36,0.0,0.22799,0.00044,8.11777]
[1779829365344,25.31,75988.46,0.0,0.22805,0.00044,8.119]
[1779829369334,25.31,75981.74,0.0,0.2251,0.00044,8.05885]
[1779829370073,25.31,75981.74,0.0,0.2251,0.00044,8.05885]
[1779829370171,25.31,75981.61,0.0,0.22505,0.00044,8.05778]
[1779829375946,25.32,75981.95,0.0,0.22526,0.00044,8.06197]
[1779829380980,25.33,75983.06,0.0,0.22579,0.00044,8.07289]
[1779829386018,25.33,75981.43,0.0,0.22511,0.00044,8.05901]
[1779829387083,25.33,75975.81,0.0,0.22264,0.00044,8.00806]
[1779829388372,25.33,75975.81,0.0,0.22264,0.00044,8.00806]
[1779829388390,25.33,75970.49,0.0,0.22032,0.00044,7.95968]
[1779829394078,25.33,75967.83,0.0,0.21917,0.00043,7.93548]
[1779829399115,25.33,75968.35,0.0,0.21939,0.00043,7.94014]
[1779829409186,25.33,75968.01,0.0,0.21923,0.00043,7.93669]
[1779829415227,25.33,75966.45,0.0,0.21836,0.00043,7.91248]
[1779829421270,25.33,75964.98,0.0,0.21772,0.00043,7.89884]
[1779829422764,25.33,75961.25,0.0,0.21611,0.00043,7.86458]
[1779829428319,25.33,75963.6,0.0,0.21712,0.00043,7.88621]
[1779829431495,25.33,75963.14,0.0,0.21692,0.00043,7.88192]
[1779829431515,25.33,75963.14,0.0,0.21692,0.00043,7.88192]
[1779829431545,25.33,75963.14,0.0,0.21692,0.00043,7.88192]
[1779829432347,25.33,75954.64,0.0,0.21327,0.00043,7.80365]
[1779829433355,25.33,75945.51,0.0,0.20938,0.00042,7.71917]
[1779829433542,25.33,75945.51,0.0,0.20938,0.00042,7.71917]
[1779829433984,25.33,75945.51,0.0,0.20938,0.00042,7.71917]
[1779829434072,25.33,75945.51,0.0,0.20938,0.00042,7.71917]
[1779829434409,25.33,75942.88,0.0,0.20828,0.00042,7.6949]
[1779829439422,25.33,75942.71,0.0,0.20824,0.00042,7.69412]
[1779829443423,25.34,75935.57,0.0,0.20529,0.00042,7.62866]
[1779829443568,25.34,75935.57,0.0,0.20529,0.00042,7.62866]
[1779829444137,25.34,75935.57,0.0,0.20529,0.00042,7.62866]
[1779829444430,25.34,75931.94,0.0,0.20378,0.00042,7.59485]
[1779829446445,25.34,75926.69,0.0,0.20162,0.00041,7.54603]
[1779829451479,25.34,75926.27,0.0,0.20149,0.00041,7.54321]
[1779829453243,25.35,75927.03,0.0,0.20182,0.00041,7.55056]
[1779829455798,25.35,75927.04,0.0,0.20185,0.00041,7.55134]
[1779829457332,25.35,75926.04,0.0,0.20145,0.00041,7.54219]
[1779829457361,25.35,75926.04,0.0,0.20145,0.00041,7.54219]
[1779829457397,25.35,75921.69,0.0,0.19966,0.00041,7.50138]
[1779829458529,25.35,75915.59,0.0,0.19718,0.00041,7.44437]
[1779829463563,25.36,75916.8,0.0,0.19774,0.00041,7.45732]
[1779829473120,25.37,75915.25,0.0,0.19705,0.00041,7.43572]
[1779829479639,25.38,75915.25,0.0,0.1971,0.00041,7.437]
[1779829479692,25.38,75915.25,0.0,0.1971,0.00041,7.437]
[1779829479705,25.38,75915.25,0.0,0.1971,0.00041,7.437]
[1779829479708,25.38,75915.25,0.0,0.1971,0.00041,7.437]
[1779829480457,25.38,75910.79,0.0,0.19533,0.00041,7.39591]
[1779829481411,25.38,75905.85,0.0,0.19335,0.0004,7.34964]
[1779829483433,25.39,75900.79,0.0,0.19135,0.0004,7.30267]
[1779829488447,25.4,75901.31,0.0,0.19164,0.0004,7.30954]
[1779829489853,25.4,75901.62,0.0,0.19181,0.0004,7.31343]
[1779829489900,25.4,75901.62,0.0,0.19181,0.0004,7.31343]
[1779829489951,25.4,75905.93,0.0,0.19356,0.0004,7.35463]
[1779829493383,25.41,75912.22,0.0,0.19616,0.00041,7.41508]
[1779829500805,25.42,75913.15,0.0,0.19661,0.00041,7.42555]
[1779829501058,25.42,75913.15,0.0,0.19661,0.00041,7.42555]
[1779829501134,25.42,75903.88,0.0,0.19291,0.0004,7.33928]
[1779829502325,25.42,75896.76,0.0,0.19008,0.0004,7.27245]
[1779829506052,25.43,75897.08,0.0,0.19026,0.0004,7.27663]
[1779829506070,25.43,75897.08,0.0,0.19026,0.0004,7.27663]
[1779829506171,25.43,75899.74,0.0,0.19133,0.0004,7.30217]
[1779829507881,25.43,75908.07,0.0,0.19471,0.0004,7.3815]
[1779829510565,25.43,75908.07,0.0,0.19471,0.0004,7.3815]
[1779829512394,25.44,75914.97,0.0,0.19758,0.00041,7.44784]
[1779829518453,25.45,75915.78,0.0,0.19798,0.00041,7.45694]
[1779829528021,25.46,75912.94,0.0,0.19697,0.00041,7.43369]
[1779829533061,25.47,75911.4,0.0,0.19623,0.00041,7.41097]
[1779829538096,25.48,75912.41,0.0,0.19671,0.00041,7.42204]
[1779829542701,25.48,75911.43,0.0,0.19637,0.00041,7.41412]
[1779829543282,25.49,75895.77,0.0,0.19008,0.0004,7.26688]
[1779829549170,25.5,75897.04,0.0,0.19068,0.0004,7.28106]
[1779829551183,25.5,75901.87,0.0,0.19264,0.0004,7.32729]
[1779829553399,25.5,75901.57,0.0,0.19253,0.0004,7.32477]
[1779829553460,25.5,75901.74,0.0,0.19262,0.0004,7.32668]
[1779829557224,25.51,75906.61,0.0,0.19463,0.0004,7.3738]
[1779829562259,25.52,75907.21,0.0,0.19495,0.0004,7.3813]
[1779829567296,25.52,75906.22,0.0,0.19464,0.0004,7.37397]
[1779829572818,25.54,75906.0,0.0,0.19465,0.0004,7.37425]
[1779829577853,25.54,75906.27,0.0,0.19483,0.0004,7.37836]
[1779829579608,25.55,75921.62,0.0,0.20112,0.00041,7.52277]
[1779829581447,25.55,75921.62,0.0,0.20113,0.00041,7.52316]
[1779829581453,25.55,75924.55,0.0,0.20236,0.00041,7.55081]
[1779829584256,25.55,75924.45,0.0,0.20235,0.00041,7.55061]
[1779829584292,25.55,75924.45,0.0,0.20235,0.00041,7.55061]
[1779829589450,25.56,75923.97,0.0,0.20224,0.00041,7.54822]
[1779829595492,25.57,75923.86,0.0,0.20207,0.00041,7.53866]
[1779829600531,25.58,75921.32,0.0,0.20107,0.00041,7.51597]
[1779829602544,25.58,75915.48,0.0,0.1987,0.00041,7.462]
[1779829607579,25.58,75916.4,0.0,0.1991,0.00041,7.47106]
[1779829608623,25.58,75916.4,0.0,0.1991,0.00041,7.47106]
[1779829608789,25.58,75915.46,0.0,0.19872,0.00041,7.46234]
[1779829608858,25.58,75915.46,0.0,0.19872,0.00041,7.46234]
[1779829609519,25.58,75915.46,0.0,0.19872,0.00041,7.46234]
[1779829609547,25.58,75915.46,0.0,0.19872,0.00041,7.46234]
[1779829609593,25.58,75908.2,0.0,0.19577,0.0004,7.3946]
[1779829610600,25.58,75899.21,0.0,0.19217,0.0004,7.31049]
[1779829612263,25.58,75902.38,0.0,0.19345,0.0004,7.34048]
[1779829613570,25.58,75902.19,0.0,0.19338,0.0004,7.33891]
[1779829613622,25.58,75902.18,0.0,0.19339,0.0004,7.33903]
[1779829617628,25.59,75900.49,0.0,0.19274,0.0004,7.32383]
[1779829617649,25.59,75901.1,0.0,0.19299,0.0004,7.32978]
[1779829623171,25.59,75900.9,0.0,0.19297,0.0004,7.32925]
[1779829628726,25.6,75900.61,0.0,0.19291,0.0004,7.32789]
[1779829631462,25.6,75895.41,0.0,0.19086,0.0004,7.27946]
[1779829632695,25.6,75895.41,0.0,0.19087,0.0004,7.27965]
[1779829633437,25.6,75895.41,0.0,0.19087,0.0004,7.27965]
[1779829643311,25.61,75893.95,0.0,0.19039,0.0004,7.26831]
[1779829648868,25.62,75893.9,0.0,0.19042,0.0004,7.26912]
[1779829653903,25.62,75893.63,0.0,0.19018,0.0004,7.25781]
[1779829658875,25.63,75893.59,0.0,0.1902,0.0004,7.25835]
[1779829658990,25.63,75893.59,0.0,0.1902,0.0004,7.25835]
[1779829659523,25.63,75893.59,0.0,0.1902,0.0004,7.25835]
[1779829659562,25.63,75890.2,0.0,0.18887,0.00039,7.22674]
[1779829660309,25.63,75890.2,0.0,0.18887,0.00039,7.22674]
[1779829660399,25.63,75881.78,0.0,0.18558,0.00039,7.14776]
[1779829663463,25.63,75881.6,0.0,0.18554,0.00039,7.14682]
[1779829664353,25.64,75882.71,0.0,0.18599,0.00039,7.15765]
[1779829666994,25.64,75886.47,0.0,0.18752,0.00039,7.19444]
[1779829669531,25.64,75886.47,0.0,0.18752,0.00039,7.19444]
[1779829669542,25.64,75886.47,0.0,0.18752,0.00039,7.19444]
[1779829669618,25.65,75886.21,0.0,0.18744,0.00039,7.19264]
[1779829675062,25.65,75887.93,0.0,0.1882,0.00039,7.21066]
[1779829680587,25.66,75887.82,0.0,0.1882,0.00039,7.21077]
[1779829680664,25.66,75887.82,0.0,0.1882,0.00039,7.21077]
[1779829682111,25.66,75894.57,0.0,0.1909,0.0004,7.27488]
[1779829688152,25.67,75895.75,0.0,0.19142,0.0004,7.28704]
[1779829692744,25.67,75896.84,0.0,0.19188,0.0004,7.29794]
[1779829693662,25.67,75896.33,0.0,0.19169,0.0004,7.29335]
[1779829699231,25.68,75898.1,0.0,0.19246,0.0004,7.31154]
[1779829704266,25.69,75898.6,0.0,0.19273,0.0004,7.31776]
[1779829707338,25.69,75899.2,0.0,0.193,0.0004,7.32414]
[1779829707409,25.69,75903.58,0.0,0.19477,0.0004,7.3654]
[1779829710309,25.69,75908.24,0.0,0.19668,0.0004,7.40956]
[1779829711283,25.69,75908.24,0.0,0.19668,0.0004,7.40956]
[1779829711485,25.7,75907.82,0.0,0.19633,0.0004,7.39592]
[1779829715935,25.7,75909.96,0.0,0.19724,0.0004,7.41688]
[1779829716350,25.7,75909.72,0.0,0.19715,0.0004,7.41475]
[1779829720869,25.7,75907.8,0.0,0.19639,0.0004,7.39735]
[1779829721385,25.7,75907.32,0.0,0.1962,0.0004,7.39301]
[1779829725199,25.71,75907.61,0.0,0.19634,0.0004,7.39606]
[1779829725429,25.71,75907.61,0.0,0.19634,0.0004,7.39606]
[1779829725618,25.71,75911.88,0.0,0.19807,0.00041,7.43586]
[1779829729243,25.71,75912.4,0.0,0.19829,0.00041,7.44086]
[1779829734478,25.71,75912.09,0.0,0.19817,0.00041,7.43822]
[1779829735312,25.71,75912.09,0.0,0.19817,0.00041,7.43822]
[1779829740520,25.71,75911.54,0.0,0.19796,0.00041,7.43331]
[1779829746564,25.71,75910.4,0.0,0.1975,0.0004,7.42287]
[1779829751539,25.71,75910.26,0.0,0.19745,0.0004,7.42164]
[1779829752606,25.71,75904.21,0.0,0.19501,0.0004,7.36542]
[1779829756632,25.71,75894.55,0.0,0.19117,0.0004,7.27562]
[1779829761667,25.72,75892.58,0.0,0.19044,0.0004,7.25833]
[1779829767709,25.72,75893.45,0.0,0.19085,0.0004,7.26785]
[1779829772743,25.73,75894.44,0.0,0.1911,0.0004,7.26835]
[1779829777779,25.73,75897.27,0.0,0.19228,0.0004,7.29594]
[1779829782814,25.74,75897.79,0.0,0.19253,0.0004,7.30183]
[1779829787849,25.74,75898.48,0.0,0.19285,0.0004,7.30935]
[1779829792884,25.75,75898.91,0.0,0.19308,0.0004,7.31464]
[1779829801711,25.75,75897.22,0.0,0.19244,0.0004,7.29978]
[1779829801743,25.75,75897.22,0.0,0.19244,0.0004,7.29978]
[1779829801844,25.76,75900.33,0.0,0.19372,0.0004,7.3296]
[1779829802223,25.76,75900.33,0.0,0.19372,0.0004,7.3296]
[1779829802324,25.76,75894.17,0.0,0.19128,0.0004,7.27239]
[1779829807989,25.77,75893.59,0.0,0.19112,0.0004,7.26875]
[1779829813028,25.77,75892.52,0.0,0.19077,0.0004,7.26031]
[1779829814404,25.77,75892.52,0.0,0.19077,0.0004,7.26031]
[1779829814861,25.78,75886.07,0.0,0.18824,0.00039,7.2004]
[1779829817915,25.78,75885.3,0.0,0.18797,0.00039,7.19396]
[1779829818476,25.78,75885.3,0.0,0.18797,0.00039,7.19396]
[1779829824576,25.78,75884.5,0.0,0.18771,0.00039,7.18778]
[1779829829584,25.79,75882.05,0.0,0.18679,0.00039,7.16579]
[1779829835008,25.79,75882.77,0.0,0.18693,0.00039,7.16365]
[1779829840101,25.8,75882.44,0.0,0.18685,0.00039,7.1616]
[1779829845587,25.8,75882.2,0.0,0.1868,0.00039,7.16037]
[1779829846925,25.8,75882.25,0.0,0.18683,0.00039,7.16124]
[1779829847267,25.81,75863.98,0.0,0.1798,0.00038,6.99031]
[1779829848178,25.81,75863.98,0.0,0.1798,0.00038,6.99031]
[1779829848202,25.81,75863.98,0.0,0.1798,0.00038,6.99031]
[1779829848278,25.81,75860.1,0.0,0.17835,0.00038,6.9543]
[1779829853311,25.82,75860.38,0.0,0.17855,0.00038,6.95929]
[1779829858344,25.83,75859.65,0.0,0.17837,0.00038,6.95481]
[1779829863355,25.86,75857.46,0.0,0.1778,0.00038,6.94048]
[1779829864162,25.88,75857.94,0.0,0.17817,0.00038,6.94981]
[1779829869424,25.89,75863.38,0.0,0.18035,0.00038,7.0036]
[1779829874927,25.9,75865.0,0.0,0.18105,0.00038,7.02082]
[1779829879437,25.91,75865.34,0.0,0.18125,0.00038,7.02561]
[1779829884998,25.92,75865.42,0.0,0.1814,0.00038,7.02919]
[1779829890572,25.93,75864.63,0.0,0.18118,0.00038,7.0238]
[1779829891635,25.93,75864.63,0.0,0.18118,0.00038,7.0238]
[1779829897621,25.94,75860.13,0.0,0.1794,0.00038,6.97461]
[1779829902658,25.95,75862.03,0.0,0.18021,0.00038,6.99459]
[1779829907691,25.96,75862.22,0.0,0.18037,0.00038,6.99852]
[1779829912726,25.97,75861.78,0.0,0.18029,0.00038,6.99655]
[1779829917762,25.98,75862.69,0.0,0.18072,0.00038,7.00716]
[1779829922797,25.99,75862.91,0.0,0.18091,0.00038,7.01172]
[1779829927833,26.0,75862.32,0.0,0.1808,0.00038,7.00902]
[1779829928839,26.0,75853.81,0.0,0.1776,0.00038,6.92998]
[1779829933874,26.01,75852.53,0.0,0.17722,0.00038,6.92051]
[1779829938908,26.02,75851.39,0.0,0.1769,0.00037,6.91237]
[1779829939509,26.02,75851.39,0.0,0.1769,0.00037,6.91237]
[1779829942936,26.07,75847.23,0.0,0.17581,0.00037,6.88524]
[1779829947971,26.11,75847.8,0.0,0.17632,0.00037,6.89788]
[1779829955022,26.12,75847.97,0.0,0.17634,0.00037,6.89299]
[1779829956302,26.12,75848.51,0.0,0.17656,0.00037,6.89851]
[1779829956744,26.12,75848.51,0.0,0.17656,0.00037,6.89851]
[1779829956755,26.12,75848.51,0.0,0.17656,0.00037,6.89851]
[1779829957036,26.13,75846.47,0.0,0.17582,0.00037,6.88002]
[1779829958043,26.15,75838.37,0.0,0.17304,0.00037,6.80984]
[1779829963043,26.25,75836.8,0.0,0.17342,0.00037,6.81928]
[1779829964721,26.28,75837.09,0.0,0.17377,0.00037,6.82815]
[1779829965041,26.28,75837.07,0.0,0.17378,0.00037,6.82829]
[1779829968776,26.28,75836.49,0.0,0.1736,0.00037,6.82388]
[1779829974156,26.29,75834.02,0.0,0.17279,0.00037,6.80332]
[1779829979190,26.42,75833.31,0.0,0.17368,0.00036,6.82543]
[1779829980552,26.42,75833.31,0.0,0.17368,0.00036,6.82543]
[1779829980720,26.42,75833.31,0.0,0.17368,0.00036,6.82543]
[1779829980777,26.42,75832.69,0.0,0.17347,0.00036,6.82027]
[1779829982023,26.44,75821.79,0.0,0.16975,0.00036,6.72534]
[1779829986206,26.51,75820.61,0.0,0.16989,0.00036,6.72894]
[1779829986830,26.51,75806.03,0.0,0.16478,0.00035,6.59651]
[1779829987285,26.51,75806.03,0.0,0.16478,0.00035,6.59651]
[1779829987346,26.51,75806.03,0.0,0.16478,0.00035,6.59651]
[1779829987384,26.51,75806.03,0.0,0.16478,0.00035,6.59651]
[1779829987969,26.51,75783.99,0.0,0.15716,0.00034,6.39387]
[1779829989230,26.52,75781.11,0.0,0.15619,0.00034,6.3677]
[1779829989263,26.52,75781.11,0.0,0.15619,0.00034,6.3677]
[1779829989472,26.52,75783.9,0.0,0.15716,0.00034,6.39378]
[1779829992591,26.52,75780.21,0.0,0.15595,0.00034,6.36109]
[1779829992623,26.52,75780.21,0.0,0.15595,0.00034,6.36109]
[1779829992714,26.53,75780.67,0.0,0.15613,0.00034,6.366]
[1779829995770,26.53,75772.37,0.0,0.15339,0.00034,6.29119]
[1779829999615,26.54,75764.96,0.0,0.15096,0.00033,6.22432]
[1779830001350,26.54,75759.44,0.0,0.14916,0.00033,6.17433]
[1779830002652,26.54,75759.44,0.0,0.14916,0.00033,6.17433]
[1779830003083,26.54,75754.89,0.0,0.14768,0.00033,6.13298]
[1779830004014,26.54,75749.45,0.0,0.14593,0.00032,6.08354]
[1779830008051,26.55,75750.36,0.0,0.14628,0.00032,6.09348]
[1779830008077,26.55,75750.36,0.0,0.14628,0.00032,6.09348]
[1779830008098,26.55,75750.36,0.0,0.14628,0.00032,6.09348]
[1779830008606,26.55,75746.97,0.0,0.14522,0.00032,6.06347]
[1779830009409,26.55,75746.97,0.0,0.14522,0.00032,6.06347]
[1779830014520,26.57,75745.96,0.0,0.14481,0.00032,6.04727]
[1779830018369,26.57,75749.86,0.0,0.14616,0.00032,6.08543]
[1779830018789,26.58,75751.94,0.0,0.14686,0.00033,6.10506]
[1779830020483,26.58,75768.58,0.0,0.15239,0.00033,6.25885]
[1779830021490,26.58,75772.96,0.0,0.15388,0.00034,6.29962]
[1779830022731,26.58,75772.96,0.0,0.15388,0.00034,6.29962]
[1779830022766,26.59,75772.53,0.0,0.15375,0.00034,6.29623]
[1779830025115,26.59,75772.38,0.0,0.15374,0.00034,6.29594]
[1779830025704,26.59,75772.87,0.0,0.15393,0.00034,6.30099]
[1779830031561,26.61,75773.43,0.0,0.15423,0.00034,6.30925]
[1779830036596,26.62,75773.07,0.0,0.1542,0.00034,6.30845]
[1779830039616,26.62,75766.86,0.0,0.15218,0.00033,6.25302]
[1779830042065,26.62,75768.01,0.0,0.15257,0.00033,6.26385]
[1779830042128,26.62,75771.43,0.0,0.15373,0.00034,6.29548]
[1779830048680,26.63,75774.9,0.0,0.155,0.00034,6.33005]
[1779830053715,26.64,75773.81,0.0,0.15471,0.00034,6.32226]
[1779830058937,26.65,75772.76,0.0,0.15442,0.00034,6.31437]
[1779830061874,26.66,75772.54,0.0,0.15439,0.00034,6.31364]
[1779830061912,26.66,75777.56,0.0,0.1561,0.00034,6.36004]
[1779830064916,26.66,75779.36,0.0,0.15674,0.00034,6.3773]
[1779830064990,26.66,75779.17,0.0,0.15669,0.00034,6.3759]
[1779830070833,26.67,75782.47,0.0,0.15788,0.00034,6.40801]
[1779830075869,26.68,75783.06,0.0,0.15795,0.00034,6.40488]
[1779830080911,26.68,75782.96,0.0,0.15797,0.00034,6.40547]
[1779830086417,26.69,75782.4,0.0,0.15785,0.00034,6.4022]
[1779830091980,26.7,75783.1,0.0,0.15814,0.00034,6.41016]
[1779830101063,26.71,75783.25,0.0,0.1583,0.00034,6.41425]
[1779830106099,26.71,75780.75,0.0,0.15751,0.00034,6.39293]
[1779830114280,26.72,75777.2,0.0,0.15637,0.00034,6.36225]
[1779830120199,26.73,75778.29,0.0,0.15686,0.00034,6.37545]
[1779830122212,26.74,75785.38,0.0,0.1593,0.00034,6.44092]
[1779830127251,26.74,75785.95,0.0,0.15954,0.00034,6.44746]
[1779830130269,26.75,75791.81,0.0,0.16158,0.00034,6.50177]
[1779830133146,26.75,75792.6,0.0,0.16167,0.00035,6.49916]
[1779830133173,26.75,75794.0,0.0,0.16217,0.00035,6.51229]
[1779830135286,26.75,75795.25,0.0,0.16262,0.00035,6.52402]
[1779830137315,26.75,75795.98,0.0,0.16288,0.00035,6.53097]
[1779830138009,26.75,75795.98,0.0,0.16288,0.00035,6.53097]
[1779830138083,26.75,75801.8,0.0,0.16491,0.00035,6.58422]
[1779830139340,26.75,75801.8,0.0,0.16491,0.00035,6.58422]
[1779830141463,26.75,75803.02,0.0,0.16534,0.00035,6.59548]
[1779830142209,26.75,75803.02,0.0,0.16534,0.00035,6.59548]
[1779830143460,26.75,75805.44,0.0,0.1662,0.00035,6.61765]
[1779830144241,26.75,75805.44,0.0,0.1662,0.00035,6.61765]
[1779830144243,26.75,75811.02,0.0,0.16817,0.00035,6.66858]
[1779830144272,26.75,75811.02,0.0,0.16817,0.00035,6.66858]
[1779830144706,26.75,75811.02,0.0,0.16817,0.00035,6.66858]
[1779830144737,26.75,75817.64,0.0,0.17052,0.00036,6.72889]
[1779830146861,26.75,75823.89,0.0,0.17275,0.00036,6.78555]
[1779830152426,26.75,75826.08,0.0,0.17354,0.00036,6.80547]
[1779830153562,26.75,75826.08,0.0,0.17354,0.00036,6.80547]
[1779830153773,26.75,75829.73,0.0,0.17486,0.00036,6.8387]
[1779830159475,26.75,75828.8,0.0,0.17452,0.00036,6.83011]
[1779830162306,26.75,75828.1,0.0,0.17426,0.00036,6.82373]
[1779830162496,26.75,75826.58,0.0,0.17371,0.00036,6.80991]
[1779830163503,26.75,75820.8,0.0,0.17164,0.00036,6.75736]
[1779830168540,26.75,75823.86,0.0,0.17272,0.00036,6.78483]
[1779830173689,26.75,75823.63,0.0,0.17264,0.00036,6.78289]
[1779830179617,26.75,75826.42,0.0,0.17366,0.00036,6.80846]
[1779830184652,26.75,75825.78,0.0,0.17343,0.00036,6.8027]
[1779830192707,26.75,75825.76,0.0,0.17323,0.00036,6.79261]
[1779830197949,26.75,75828.42,0.0,0.1742,0.00036,6.8168]
[1779830203214,26.75,75830.19,0.0,0.17483,0.00036,6.83279]
[1779830208820,26.75,75833.49,0.0,0.176,0.00036,6.86201]
[1779830212612,26.75,75834.35,0.0,0.17631,0.00037,6.86958]
[1779830213079,26.75,75834.35,0.0,0.17631,0.00037,6.86958]
[1779830213290,26.74,75841.41,0.0,0.17886,0.00037,6.93293]
[1779830215870,26.74,75846.27,0.0,0.18064,0.00037,6.97653]
[1779830220009,26.74,75849.19,0.0,0.1817,0.00037,7.00253]
[1779830220138,26.74,75851.93,0.0,0.18271,0.00037,7.0271]
[1779830221912,26.74,75847.97,0.0,0.18124,0.00037,6.99114]
[1779830227955,26.73,75849.75,0.0,0.18188,0.00037,7.00684]
[1779830235004,26.73,75852.56,0.0,0.18287,0.00037,7.03082]
[1779830239326,26.73,75852.9,0.0,0.18299,0.00037,7.0339]
[1779830240256,26.73,75837.38,0.0,0.17724,0.00037,6.89275]
[1779830244344,26.73,75838.31,0.0,0.17757,0.00037,6.90113]
[1779830244373,26.73,75838.31,0.0,0.17757,0.00037,6.90113]
[1779830245080,26.73,75838.31,0.0,0.17758,0.00037,6.90131]
[1779830250115,26.73,75840.85,0.0,0.1785,0.00037,6.92403]
[1779830255152,26.72,75841.93,0.0,0.17869,0.00037,6.92345]
[1779830258170,26.72,75847.42,0.0,0.18072,0.00037,6.97309]
[1779830262199,26.72,75856.31,0.0,0.18401,0.00038,7.05315]
[1779830267234,26.72,75859.12,0.0,0.18503,0.00038,7.07755]
[1779830272270,26.71,75860.25,0.0,0.1854,0.00038,7.08657]
[1779830277304,26.7,75859.51,0.0,0.18507,0.00038,7.0786]
[1779830280395,26.7,75859.04,0.0,0.18486,0.00038,7.07354]
[1779830281332,26.7,75859.34,0.0,0.18496,0.00038,7.07598]
[1779830286367,26.69,75858.92,0.0,0.18474,0.00038,7.07079]
[1779830287722,26.69,75858.71,0.0,0.18465,0.00038,7.06861]
[1779830288381,26.69,75863.73,0.0,0.18654,0.00038,7.11379]
[1779830289797,26.69,75864.24,0.0,0.18672,0.00038,7.11807]
[1779830289798,26.69,75865.68,0.0,0.18725,0.00038,7.13075]
[1779830295430,26.68,75866.96,0.0,0.18769,0.00038,7.14125]
[1779830301473,26.67,75866.8,0.0,0.18752,0.00038,7.13731]
[1779830307287,26.66,75867.94,0.0,0.1879,0.00038,7.14635]
[1779830307297,26.66,75868.52,0.0,0.18811,0.00038,7.15128]
[1779830313101,26.65,75869.03,0.0,0.18805,0.00038,7.14426]
[1779830313156,26.65,75868.95,0.0,0.188,0.00038,7.14323]
[1779830314976,26.65,75868.95,0.0,0.188,0.00038,7.14323]
[1779830315303,26.65,75875.55,0.0,0.1905,0.00038,7.20219]
[1779830320309,26.65,75876.78,0.0,0.19094,0.00039,7.21252]
[1779830325317,26.64,75874.54,0.0,0.19004,0.00038,7.19131]
[1779830330369,26.64,75873.56,0.0,0.18963,0.00038,7.18169]
[1779830335169,26.63,75870.88,0.0,0.18857,0.00038,7.15675]
[1779830335362,26.63,75870.8,0.0,0.18854,0.00038,7.15592]
[1779830337401,26.63,75866.8,0.0,0.18699,0.00038,7.11909]
[1779830338430,26.63,75866.8,0.0,0.18699,0.00038,7.11909]
[1779830339408,26.63,75867.83,0.0,0.18736,0.00038,7.12789]
[1779830344430,26.63,75868.34,0.0,0.18752,0.00038,7.13187]
[1779830349431,26.62,75871.74,0.0,0.18878,0.00038,7.16175]
[1779830354432,26.62,75872.19,0.0,0.18891,0.00038,7.16463]
[1779830359452,26.61,75872.56,0.0,0.18899,0.00038,7.16663]
[1779830364477,26.6,75873.45,0.0,0.18926,0.00038,7.17312]
[1779830369502,26.6,75873.95,0.0,0.18941,0.00038,7.17657]
[1779830374527,26.6,75874.68,0.0,0.18949,0.00038,7.17296]
[1779830379535,26.59,75875.59,0.0,0.18983,0.00039,7.181]
[1779830384562,26.59,75875.84,0.0,0.18992,0.00039,7.18305]
[1779830389588,26.59,75876.2,0.0,0.19005,0.00039,7.1861]
[1779830393486,26.59,75880.31,0.0,0.19163,0.00039,7.22312]
[1779830394447,26.59,75876.37,0.0,0.19011,0.00039,7.18744]
[1779830399474,26.59,75878.41,0.0,0.19088,0.00039,7.20566]
[1779830404478,26.59,75876.76,0.0,0.19024,0.00039,7.19046]
[1779830404490,26.59,75872.06,0.0,0.18843,0.00038,7.14783]
[1779830409495,26.59,75870.71,0.0,0.18791,0.00038,7.13562]
[1779830414523,26.59,75870.73,0.0,0.18793,0.00038,7.13601]
[1779830419540,26.59,75873.99,0.0,0.18918,0.00038,7.16571]
[1779830424560,26.59,75874.32,0.0,0.18931,0.00038,7.16871]
[1779830426413,26.59,75879.01,0.0,0.19112,0.00039,7.21116]
[1779830431332,26.59,75878.94,0.0,0.19109,0.00039,7.21035]
[1779830431734,26.59,75879.01,0.0,0.19092,0.00039,7.20094]
[1779830431743,26.59,75879.01,0.0,0.19092,0.00039,7.20094]
[1779830431788,26.59,75879.01,0.0,0.19092,0.00039,7.20094]
[1779830431880,26.59,75879.01,0.0,0.19092,0.00039,7.20094]
[1779830433396,26.59,75886.61,0.0,0.19387,0.00039,7.26949]
[1779830438430,26.59,75885.1,0.0,0.19325,0.00039,7.25516]
[1779830443454,26.58,75883.86,0.0,0.19274,0.00039,7.24335]
[1779830448502,26.58,75883.69,0.0,0.19264,0.00039,7.2409]
[1779830453535,26.57,75882.94,0.0,0.19231,0.00039,7.23331]
[1779830454882,26.57,75882.76,0.0,0.19223,0.00039,7.23152]
[1779830455550,26.57,75882.04,0.0,0.19194,0.00039,7.22484]
[1779830456557,26.57,75887.92,0.0,0.19423,0.00039,7.27778]
[1779830463605,26.56,75889.24,0.0,0.19467,0.00039,7.28801]
[1779830469144,26.56,75889.54,0.0,0.19473,0.00039,7.28929]
[1779830474683,26.55,75890.93,0.0,0.19522,0.00039,7.30062]
[1779830478629,26.55,75891.94,0.0,0.19557,0.00039,7.30875]
[1779830478729,26.54,75892.09,0.0,0.19562,0.00039,7.30985]
[1779830480135,26.54,75892.09,0.0,0.19562,0.00039,7.30985]
[1779830480175,26.54,75892.54,0.0,0.19579,0.00039,7.31366]
[1779830481732,26.54,75897.01,0.0,0.19753,0.0004,7.35338]
[1779830483750,26.54,75903.56,0.0,0.2001,0.0004,7.41159]
[1779830488824,26.53,75903.96,0.0,0.20019,0.0004,7.41376]
[1779830494823,26.52,75901.33,0.0,0.19885,0.0004,7.3778]
[1779830500865,26.51,75904.49,0.0,0.20002,0.0004,7.40412]
[1779830508108,26.5,75903.97,0.0,0.19975,0.0004,7.39804]
[1779830514964,26.48,75903.97,0.0,0.19959,0.0004,7.39454]
[1779830520010,26.48,75905.46,0.0,0.20011,0.0004,7.40618]
[1779830525038,26.47,75905.94,0.0,0.20022,0.0004,7.40871]
[1779830530073,26.46,75906.0,0.0,0.20016,0.0004,7.40747]
[1779830535108,26.45,75905.7,0.0,0.19996,0.0004,7.40301]
[1779830540143,26.44,75905.18,0.0,0.19968,0.0004,7.3966]
[1779830543165,26.43,75910.55,0.0,0.20179,0.0004,7.44393]
[1779830549206,26.42,75911.34,0.0,0.202,0.0004,7.44867]
[1779830559279,26.4,75911.82,0.0,0.20183,0.0004,7.43924]
[1779830560286,26.4,75907.07,0.0,0.19991,0.0004,7.39606]
[1779830565321,26.39,75906.8,0.0,0.19973,0.0004,7.39203]
[1779830572163,26.39,75906.51,0.0,0.19954,0.0004,7.38784]
[1779830572370,26.38,75906.51,0.0,0.19951,0.0004,7.38722]
[1779830577406,26.38,75907.1,0.0,0.19968,0.0004,7.39099]
[1779830582440,26.37,75906.94,0.0,0.19954,0.0004,7.38797]
[1779830587479,26.36,75908.69,0.0,0.20017,0.0004,7.40216]
[1779830592510,26.35,75909.37,0.0,0.20037,0.0004,7.40668]
[1779830596593,26.35,75909.5,0.0,0.20041,0.0004,7.40753]
[1779830596694,26.34,75909.57,0.0,0.2004,0.0004,7.40719]
[1779830598631,26.34,75909.57,0.0,0.2004,0.0004,7.40719]
[1779830599561,26.34,75909.57,0.0,0.20035,0.0004,7.40623]
[1779830600652,26.34,75909.57,0.0,0.20035,0.0004,7.40623]
[1779830600676,26.34,75910.72,0.0,0.2008,0.0004,7.4163]
[1779830607618,26.33,75912.58,0.0,0.20144,0.0004,7.43071]
[1779830612653,26.32,75913.82,0.0,0.20168,0.0004,7.43024]
[1779830617688,26.31,75913.87,0.0,0.20162,0.0004,7.42895]
[1779830622723,26.3,75912.69,0.0,0.20107,0.0004,7.41654]
[1779830627757,26.29,75913.2,0.0,0.2012,0.0004,7.41949]
[1779830637826,26.27,75913.25,0.0,0.20105,0.0004,7.41627]
[1779830642865,26.27,75913.15,0.0,0.20094,0.0004,7.4137]
[1779830647900,26.26,75917.97,0.0,0.20281,0.00041,7.45559]
[1779830652903,26.25,75917.89,0.0,0.20271,0.00041,7.45338]
[1779830659508,26.24,75920.82,0.0,0.2038,0.00041,7.47752]
[1779830665024,26.22,75921.7,0.0,0.20403,0.00041,7.4825]
[1779830670550,26.21,75918.65,0.0,0.20269,0.00041,7.45284]
[1779830680620,26.19,75917.82,0.0,0.20198,0.00041,7.43139]
[1779830690690,26.17,75917.46,0.0,0.20166,0.00041,7.42422]
[1779830696240,26.16,75915.1,0.0,0.20059,0.00041,7.40049]
[1779830700760,26.15,75909.56,0.0,0.19828,0.0004,7.34853]
[1779830703079,26.15,75907.49,0.0,0.19742,0.0004,7.32895]
[1779830703290,26.15,75913.65,0.0,0.1999,0.00041,7.38485]
[1779830704297,26.15,75918.64,0.0,0.20193,0.00041,7.43025]
[1779830705606,26.15,75918.64,0.0,0.20193,0.00041,7.43025]
[1779830705694,26.15,75922.81,0.0,0.2036,0.00041,7.46737]
[1779830711346,26.13,75923.86,0.0,0.20391,0.00041,7.47429]
[1779830721417,26.11,75924.07,0.0,0.20379,0.00041,7.47179]
[1779830729171,26.11,75924.07,0.0,0.20379,0.00041,7.47179]
[1779830729769,26.09,75929.28,0.0,0.20578,0.00041,7.51551]
[1779830730697,26.09,75929.28,0.0,0.20578,0.00041,7.51551]
[1779830732718,26.09,75931.81,0.0,0.2066,0.00041,7.52756]
[1779830733860,26.08,75932.15,0.0,0.2067,0.00042,7.52967]
[1779830739542,26.07,75934.54,0.0,0.20755,0.00042,7.54822]
[1779830745584,26.05,75932.97,0.0,0.20675,0.00042,7.53093]
[1779830750619,26.04,75932.73,0.0,0.20654,0.00042,7.52627]
[1779830755654,26.03,75933.53,0.0,0.20675,0.00042,7.53105]
[1779830760690,26.01,75933.51,0.0,0.20663,0.00042,7.5284]
[1779830766732,26.0,75933.68,0.0,0.20662,0.00042,7.52827]
[1779830771766,26.0,75933.36,0.0,0.20643,0.00042,7.52399]
[1779830773384,26.0,75933.17,0.0,0.20634,0.00042,7.52199]
[1779830779823,25.99,75933.04,0.0,0.2062,0.00042,7.51895]
[1779830783557,25.98,75933.89,0.0,0.20651,0.00042,7.52589]
[1779830788886,25.97,75935.33,0.0,0.20704,0.00042,7.53738]
[1779830793923,25.97,75935.36,0.0,0.2068,0.00042,7.52632]
[1779830798957,25.96,75935.68,0.0,0.20687,0.00042,7.5279]
[1779830804240,25.96,75935.85,0.0,0.20689,0.00042,7.52838]
[1779830809251,25.95,75939.1,0.0,0.20817,0.00042,7.55615]
[1779830814264,25.94,75939.25,0.0,0.20817,0.00042,7.55601]
[1779830816823,25.93,75943.57,0.0,0.20994,0.00042,7.59431]
[1779830817749,25.93,75943.57,0.0,0.20994,0.00042,7.59431]
[1779830817924,25.93,75944.45,0.0,0.2103,0.00042,7.60195]
[1779830822975,25.92,75945.06,0.0,0.21047,0.00042,7.60575]
[1779830828001,25.91,75945.69,0.0,0.21066,0.00042,7.60974]
[1779830833055,25.91,75946.71,0.0,0.21101,0.00042,7.61727]
[1779830838056,25.9,75946.72,0.0,0.21093,0.00042,7.61563]
[1779830843065,25.89,75947.04,0.0,0.21098,0.00042,7.61682]
[1779830848077,25.88,75947.32,0.0,0.21102,0.00042,7.61765]
[1779830852964,25.87,75939.67,0.0,0.20753,0.00042,7.53643]
[1779830857978,25.86,75938.18,0.0,0.20685,0.00042,7.52161]
[1779830862998,25.86,75938.02,0.0,0.20672,0.00042,7.51894]
[1779830863268,25.86,75938.02,0.0,0.20672,0.00042,7.51894]
[1779830863336,25.86,75938.02,0.0,0.20671,0.00042,7.5187]
[1779830865634,25.86,75938.02,0.0,0.20671,0.00042,7.5187]
[1779830865734,25.85,75939.23,0.0,0.20718,0.00042,7.52885]
[1779830871961,25.84,75942.38,0.0,0.20837,0.00042,7.55481]
[1779830877501,25.82,75943.7,0.0,0.20879,0.00042,7.56393]
[1779830882998,25.81,75943.91,0.0,0.20879,0.00042,7.56391]
[1779830883739,25.81,75944.01,0.0,0.20881,0.00042,7.56434]
[1779830883902,25.81,75944.23,0.0,0.20888,0.00042,7.56587]
[1779830885743,25.81,75942.23,0.0,0.20802,0.00042,7.54713]
[1779830891601,25.79,75942.88,0.0,0.20814,0.00042,7.54984]
[1779830896649,25.78,75943.36,0.0,0.20824,0.00042,7.55195]
[1779830899671,25.77,75939.2,0.0,0.20642,0.00042,7.51252]
[1779830900952,25.77,75939.2,0.0,0.20642,0.00042,7.51252]
[1779830900678,25.77,75933.23,0.0,0.2039,0.00042,7.4573]
[1779830901025,25.77,75933.4,0.0,0.20397,0.00042,7.45886]
[1779830906723,25.76,75935.54,0.0,0.20477,0.00042,7.47637]
[1779830907991,25.76,75935.54,0.0,0.20477,0.00042,7.47637]
[1779830909001,25.75,75935.58,0.0,0.20475,0.00042,7.476]
[1779830910085,25.75,75935.58,0.0,0.20475,0.00042,7.476]
[1779830910169,25.75,75935.58,0.0,0.20472,0.00042,7.47547]
[1779830915787,25.74,75935.58,0.0,0.20445,0.00042,7.46367]
[1779830922315,25.73,75934.46,0.0,0.20387,0.00042,7.4509]
[1779830929885,25.72,75933.54,0.0,0.20337,0.00042,7.43999]
[1779830940962,25.7,75932.97,0.0,0.20296,0.00042,7.43093]
[1779830941969,25.7,75937.07,0.0,0.20466,0.00042,7.4684]
[1779830948012,25.68,75939.61,0.0,0.20562,0.00042,7.48936]
[1779830953049,25.67,75940.11,0.0,0.20574,0.00042,7.49191]
[1779830961104,25.66,75940.13,0.0,0.20559,0.00042,7.48885]
[1779830966380,25.65,75939.24,0.0,0.20515,0.00042,7.47908]
[1779830966435,25.65,75939.39,0.0,0.20517,0.00042,7.47968]
[1779830968379,25.65,75939.39,0.0,0.20517,0.00042,7.47968]
[1779830969073,25.64,75940.45,0.0,0.2056,0.00042,7.48909]
[1779830974106,25.64,75940.18,0.0,0.20528,0.00042,7.4761]
[1779830979123,25.64,75940.18,0.0,0.20526,0.00042,7.47563]
[1779830984130,25.64,75940.07,0.0,0.20522,0.00042,7.47473]
[1779830989149,25.64,75937.85,0.0,0.20427,0.00042,7.45397]
[1779830991503,25.64,75937.85,0.0,0.20426,0.00042,7.45368]
[1779830992011,25.64,75937.85,0.0,0.20425,0.00042,7.45354]
[1779830994369,25.63,75940.2,0.0,0.20521,0.00042,7.47452]
[1779830995015,25.63,75940.2,0.0,0.20519,0.00042,7.47415]
[1779831000043,25.62,75940.2,0.0,0.20512,0.00042,7.47264]
[1779831005072,25.61,75938.97,0.0,0.20451,0.00042,7.4594]
[1779831010090,25.6,75939.15,0.0,0.2045,0.00042,7.45921]
[1779831015133,25.6,75938.7,0.0,0.20423,0.00042,7.4532]
[1779831020187,25.58,75938.35,0.0,0.20398,0.00042,7.44775]
[1779831025200,25.58,75938.35,0.0,0.2039,0.00042,7.44593]
[1779831030203,25.57,75936.55,0.0,0.20306,0.00042,7.42745]
[1779831035215,25.56,75939.19,0.0,0.2039,0.00042,7.44018]
[1779831040255,25.55,75939.19,0.0,0.20382,0.00042,7.43844]
[1779831045308,25.54,75939.46,0.0,0.20384,0.00042,7.43893]
[1779831050320,25.53,75941.33,0.0,0.20454,0.00042,7.45429]
[1779831055328,25.52,75942.7,0.0,0.20504,0.00042,7.46523]
[1779831060363,25.51,75944.4,0.0,0.20568,0.00042,7.47922]
[1779831065137,25.5,75948.31,0.0,0.20726,0.00043,7.51364]
[1779831070161,25.5,75949.43,0.0,0.20767,0.00043,7.52253]
[1779831072111,25.49,75957.62,0.0,0.21114,0.00043,7.59699]
[1779831073166,25.49,75961.52,0.0,0.21281,0.00043,7.63248]
[1779831078189,25.48,75961.9,0.0,0.21288,0.00043,7.63411]
[1779831083211,25.47,75963.33,0.0,0.21338,0.00043,7.64469]
[1779831083667,25.46,75963.07,0.0,0.21325,0.00043,7.6418]
[1779831084005,25.46,75963.07,0.0,0.21322,0.00043,7.64128]
[1779831086010,25.46,75966.63,0.0,0.21473,0.00044,7.67312]
[1779831091043,25.45,75966.05,0.0,0.21421,0.00044,7.65619]
[1779831092370,25.45,75966.24,0.0,0.21428,0.00044,7.65761]
[1779831093211,25.44,75974.71,0.0,0.21798,0.00044,7.73482]
[1779831098219,25.44,75973.5,0.0,0.21738,0.00044,7.72238]
[1779831103222,25.43,75973.21,0.0,0.21717,0.00044,7.71797]
[1779831104173,25.42,75969.61,0.0,0.21555,0.00044,7.68431]
[1779831105208,25.42,75959.81,0.0,0.21126,0.00043,7.59384]
[1779831106219,25.42,75952.83,0.0,0.20824,0.00043,7.52896]
[1779831112190,25.42,75953.61,0.0,0.20853,0.00043,7.53527]
[1779831117226,25.41,75953.81,0.0,0.20857,0.00043,7.53627]
[1779831122268,25.41,75953.67,0.0,0.20848,0.00043,7.53431]
[1779831127301,25.4,75954.64,0.0,0.20885,0.00043,7.54231]
[1779831132309,25.4,75954.79,0.0,0.20888,0.00043,7.54285]
[1779831137322,25.39,75954.52,0.0,0.20872,0.00043,7.5395]
[1779831142335,25.39,75954.21,0.0,0.20855,0.00043,7.53581]
[1779831147343,25.39,75955.11,0.0,0.2089,0.00043,7.54334]
[1779831152343,25.38,75955.14,0.0,0.20869,0.00043,7.53278]
[1779831157345,25.38,75955.14,0.0,0.20865,0.00043,7.53195]
[1779831162351,25.37,75955.13,0.0,0.20861,0.00043,7.53106]
[1779831166009,25.37,75955.13,0.0,0.20858,0.00043,7.53059]
[1779831166226,25.37,75955.12,0.0,0.20857,0.00043,7.53034]
[1779831171603,25.36,75953.19,0.0,0.20768,0.00043,7.51108]
[1779831172611,25.36,75949.61,0.0,0.20613,0.00043,7.47745]
[1779831179749,25.36,75948.06,0.0,0.20541,0.00043,7.46182]
[1779831180243,25.35,75948.09,0.0,0.20538,0.00043,7.46122]
[1779831185269,25.35,75945.39,0.0,0.20418,0.00043,7.43492]
[1779831190291,25.34,75945.84,0.0,0.20431,0.00043,7.43785]
[1779831195312,25.33,75945.92,0.0,0.20428,0.00043,7.43723]
[1779831200338,25.33,75944.43,0.0,0.20358,0.00043,7.4219]
[1779831205364,25.32,75944.43,0.0,0.20353,0.00043,7.42076]
[1779831210376,25.31,75943.85,0.0,0.20323,0.00043,7.4142]
[1779831215408,25.31,75943.76,0.0,0.20295,0.00043,7.40226]
[1779831220412,25.3,75943.76,0.0,0.2029,0.00043,7.40122]
[1779831225416,25.3,75943.0,0.0,0.20254,0.00043,7.39309]
[1779831230469,25.29,75942.8,0.0,0.20241,0.00043,7.39023]
[1779831235477,25.29,75940.46,0.0,0.20137,0.00042,7.36725]
[1779831240484,25.29,75940.91,0.0,0.20151,0.00042,7.37057]
[1779831245506,25.28,75940.99,0.0,0.20151,0.00042,7.37043]
[1779831250511,25.28,75940.99,0.0,0.20147,0.00042,7.36954]
[1779831255526,25.27,75941.39,0.0,0.2016,0.00042,7.37242]
[1779831260543,25.27,75942.21,0.0,0.2019,0.00043,7.37922]
[1779831265562,25.26,75942.74,0.0,0.20209,0.00043,7.38329]
[1779831266369,25.26,75933.58,0.0,0.1982,0.00042,7.2968]
[1779831267311,25.26,75927.54,0.0,0.19567,0.00042,7.23949]
[1779831272323,25.26,75928.12,0.0,0.19571,0.00042,7.23477]
[1779831273694,25.26,75926.3,0.0,0.19495,0.00042,7.21749]
[1779831273800,25.26,75926.3,0.0,0.19495,0.00042,7.21749]
[1779831274324,25.26,75926.02,0.0,0.19483,0.00042,7.21482]
[1779831275332,25.26,75917.11,0.0,0.19114,0.00041,7.13022]
[1779831275579,25.26,75917.11,0.0,0.19114,0.00041,7.13022]
[1779831278369,25.26,75901.99,0.0,0.18499,0.0004,6.98637]
[1779831279605,25.26,75902.16,0.0,0.18507,0.0004,6.98815]
[1779831279644,25.26,75902.16,0.0,0.18507,0.0004,6.98815]
[1779831282719,25.27,75897.38,0.0,0.18317,0.0004,6.94296]
[1779831287491,25.27,75893.96,0.0,0.18184,0.0004,6.91117]
[1779831293467,25.28,75890.5,0.0,0.18051,0.0004,6.87925]
[1779831295384,25.28,75890.5,0.0,0.18051,0.0004,6.87925]
[1779831295429,25.28,75895.06,0.0,0.18236,0.0004,6.92368]
[1779831297490,25.28,75899.92,0.0,0.18434,0.0004,6.97095]
[1779831302534,25.29,75902.69,0.0,0.18553,0.0004,6.99906]
[1779831305351,25.29,75909.5,0.0,0.18832,0.00041,7.06461]
[1779831311593,25.3,75909.66,0.0,0.18844,0.00041,7.0675]
[1779831314874,25.3,75909.78,0.0,0.18851,0.00041,7.06901]
[1779831315452,25.3,75909.93,0.0,0.18858,0.00041,7.07061]
[1779831317636,25.3,75913.7,0.0,0.19014,0.00041,7.10695]
[1779831321724,25.3,75917.73,0.0,0.19181,0.00041,7.14558]
[1779831327705,25.31,75918.85,0.0,0.19229,0.00041,7.15661]
[1779831333749,25.31,75918.94,0.0,0.19215,0.00041,7.14771]
[1779831338785,25.31,75918.88,0.0,0.19214,0.00041,7.14747]
[1779831343818,25.31,75920.62,0.0,0.19287,0.00041,7.1642]
[1779831346609,25.31,75918.31,0.0,0.19192,0.00041,7.14236]
[1779831346839,25.31,75918.31,0.0,0.19192,0.00041,7.1425]
[1779831352880,25.31,75918.24,0.0,0.19191,0.00041,7.14226]
[1779831357916,25.32,75920.65,0.0,0.19292,0.00041,7.16541]
[1779831362950,25.32,75920.62,0.0,0.19292,0.00041,7.16534]
[1779831367107,25.32,75913.34,0.0,0.18993,0.00041,7.09642]
[1779831369074,25.32,75909.33,0.0,0.1883,0.00041,7.05838]
[1779831372599,25.32,75908.04,0.0,0.18778,0.00041,7.0464]
[1779831374032,25.32,75903.95,0.0,0.18612,0.0004,7.00725]
[1779831374785,25.32,75903.95,0.0,0.18612,0.0004,7.00725]
[1779831375040,25.32,75901.94,0.0,0.18529,0.0004,6.98783]
[1779831380075,25.31,75901.35,0.0,0.18504,0.0004,6.98173]
[1779831381170,25.31,75901.35,0.0,0.18504,0.0004,6.98173]
[1779831388130,25.31,75901.26,0.0,0.18498,0.0004,6.98049]
[1779831393167,25.31,75901.33,0.0,0.18481,0.0004,6.97084]
[1779831399209,25.31,75900.45,0.0,0.18445,0.0004,6.96239]
[1779831404244,25.31,75901.07,0.0,0.1847,0.0004,6.96831]
[1779831409279,25.31,75902.2,0.0,0.18516,0.0004,6.97911]
[1779831414315,25.31,75902.65,0.0,0.18534,0.0004,6.9834]
[1779831419352,25.31,75903.21,0.0,0.18557,0.0004,6.98874]
[1779831424386,25.31,75905.9,0.0,0.18665,0.00041,7.01432]
[1779831429420,25.31,75906.32,0.0,0.18683,0.00041,7.0185]
[1779831435961,25.31,75906.45,0.0,0.18689,0.00041,7.01989]
[1779831443518,25.31,75906.42,0.0,0.18688,0.00041,7.0197]
[1779831449560,25.31,75907.1,0.0,0.18716,0.00041,7.02619]
[1779831454594,25.31,75906.9,0.0,0.18688,0.00041,7.01414]
[1779831459741,25.31,75910.0,0.0,0.18815,0.00041,7.04364]
[1779831461658,25.31,75918.43,0.0,0.19159,0.00041,7.12354]
[1779831470118,25.31,75917.76,0.0,0.19129,0.00041,7.11665]
[1779831470127,25.31,75917.76,0.0,0.19129,0.00041,7.11665]
[1779831470219,25.31,75917.76,0.0,0.19131,0.00041,7.11707]
[1779831475740,25.31,75917.76,0.0,0.19133,0.00041,7.11738]
[1779831476704,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476707,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476738,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476749,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476754,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476770,25.31,75916.93,0.0,0.191,0.00041,7.10981]
[1779831476805,25.31,75921.25,0.0,0.19278,0.00041,7.15079]
[1779831478947,25.32,75921.08,0.0,0.19272,0.00041,7.14928]
[1779831478990,25.32,75921.08,0.0,0.19272,0.00041,7.14928]
[1779831479026,25.32,75921.08,0.0,0.19272,0.00041,7.14928]
[1779831479473,25.32,75921.08,0.0,0.19272,0.00041,7.14928]
[1779831479572,25.32,75921.08,0.0,0.19272,0.00041,7.14928]
[1779831479552,25.32,75924.26,0.0,0.19404,0.00042,7.17948]
[1779831480796,25.32,75931.37,0.0,0.19701,0.00042,7.24669]
[1779831483359,25.32,75934.21,0.0,0.1982,0.00042,7.2734]
[1779831483378,25.31,75938.04,0.0,0.1998,0.00042,7.30921]
[1779831488852,25.31,75943.67,0.0,0.20216,0.00043,7.36134]
[1779831494894,25.3,75944.55,0.0,0.20247,0.00043,7.36807]
[1779831498777,25.3,75943.91,0.0,0.20216,0.00043,7.36141]
[1779831499290,25.3,75940.56,0.0,0.20073,0.00042,7.32972]
[1779831504964,25.29,75940.44,0.0,0.20063,0.00042,7.32747]
[1779831509999,25.29,75934.62,0.0,0.19811,0.00042,7.27142]
[1779831514324,25.28,75929.82,0.0,0.19588,0.00042,7.21549]
[1779831516361,25.28,75929.82,0.0,0.19587,0.00042,7.21542]
[1779831516462,25.28,75929.33,0.0,0.19566,0.00042,7.21063]
[1779831521602,25.28,75929.45,0.0,0.19569,0.00042,7.21131]
[1779831521674,25.28,75929.36,0.0,0.19565,0.00042,7.2104]
[1779831521738,25.28,75929.36,0.0,0.19565,0.00042,7.2104]
[1779831523621,25.28,75929.36,0.0,0.19565,0.00042,7.21035]
[1779831530139,25.28,75927.79,0.0,0.19498,0.00042,7.19528]
[1779831536680,25.28,75927.9,0.0,0.19502,0.00042,7.19613]
[1779831542606,25.28,75927.88,0.0,0.19501,0.00042,7.19578]
[1779831543948,25.28,75928.11,0.0,0.1951,0.00042,7.1979]
[1779831543957,25.28,75928.11,0.0,0.1951,0.00042,7.1979]
[1779831543963,25.28,75928.11,0.0,0.1951,0.00042,7.1979]
[1779831544606,25.28,75928.11,0.0,0.1951,0.00042,7.1979]
[1779831544628,25.28,75928.11,0.0,0.1951,0.00042,7.1979]
[1779831544609,25.28,75928.15,0.0,0.1951,0.00042,7.19801]
[1779831550280,25.27,75926.7,0.0,0.19443,0.00042,7.18271]
[1779831555315,25.26,75927.05,0.0,0.19452,0.00042,7.18476]
[1779831560349,25.26,75927.33,0.0,0.19458,0.00042,7.18615]
[1779831565384,25.25,75927.07,0.0,0.19441,0.00042,7.18243]
[1779831570438,25.25,75927.15,0.0,0.19439,0.00042,7.18195]
[1779831573956,25.24,75927.15,0.0,0.19417,0.00042,7.17109]
[1779831574517,25.24,75917.32,0.0,0.19008,0.00041,7.07735]
[1779831577092,25.24,75917.74,0.0,0.19023,0.00041,7.08085]
[1779831577103,25.24,75917.74,0.0,0.19023,0.00041,7.08085]
[1779831577469,25.24,75917.1,0.0,0.18996,0.00041,7.07462]
[1779831582505,25.24,75916.67,0.0,0.18975,0.00041,7.06991]
[1779831587542,25.23,75916.73,0.0,0.18975,0.00041,7.0699]
[1779831592573,25.23,75917.07,0.0,0.18987,0.00041,7.07255]
[1779831597608,25.23,75917.42,0.0,0.18999,0.00041,7.07529]
[1779831601605,25.23,75917.42,0.0,0.18999,0.00041,7.07529]
[1779831606674,25.22,75918.0,0.0,0.19018,0.00041,7.07969]
[1779831606862,25.22,75918.0,0.0,0.19018,0.00041,7.07969]
[1779831607680,25.22,75917.89,0.0,0.19013,0.00041,7.07852]
[1779831608687,25.22,75906.42,0.0,0.18542,0.00041,6.96877]
[1779831609361,25.22,75906.42,0.0,0.18542,0.00041,6.96877]
[1779831610441,25.22,75906.6,0.0,0.18549,0.00041,6.9705]
[1779831610701,25.22,75901.13,0.0,0.18328,0.0004,6.91809]
[1779831612715,25.22,75897.21,0.0,0.1817,0.0004,6.88045]
[1779831617751,25.22,75895.8,0.0,0.18112,0.0004,6.86653]
[1779831622785,25.22,75896.12,0.0,0.18124,0.0004,6.86951]
[1779831627821,25.22,75897.25,0.0,0.18171,0.0004,6.8808]
[1779831632859,25.22,75897.44,0.0,0.1816,0.0004,6.87255]
[1779831633840,25.22,75897.44,0.0,0.1816,0.0004,6.87255]
[1779831634257,25.22,75897.44,0.0,0.1816,0.0004,6.87255]
[1779831644942,25.23,75896.32,0.0,0.18119,0.0004,6.86264]
[1779831649975,25.23,75895.84,0.0,0.18102,0.0004,6.85856]
[1779831657529,25.23,75895.98,0.0,0.18111,0.0004,6.86073]
[1779831667599,25.24,75896.65,0.0,0.18142,0.0004,6.86822]
[1779831673137,25.24,75897.13,0.0,0.18164,0.0004,6.87337]
[1779831674024,25.24,75897.13,0.0,0.18164,0.0004,6.87337]
[1779831678080,25.24,75896.64,0.0,0.18145,0.0004,6.86903]
[1779831683206,25.24,75896.76,0.0,0.18153,0.0004,6.87076]
[1779831689248,25.25,75896.57,0.0,0.18147,0.0004,6.8695]
[1779831691717,25.25,75896.56,0.0,0.18147,0.0004,6.8695]
[1779831691810,25.25,75883.11,0.0,0.17594,0.00039,6.73015]
[1779831697810,25.25,75879.06,0.0,0.1744,0.00039,6.69234]
[1779831701525,25.25,75878.07,0.0,0.17404,0.00039,6.68343]
[1779831701694,25.25,75878.07,0.0,0.17404,0.00039,6.68343]
[1779831701796,25.25,75888.99,0.0,0.17835,0.0004,6.78871]
[1779831702866,25.26,75895.54,0.0,0.18097,0.0004,6.85181]
[1779831703528,25.26,75895.54,0.0,0.18097,0.0004,6.85181]
[1779831708538,25.26,75895.77,0.0,0.18107,0.0004,6.85437]
[1779831712634,25.26,75894.91,0.0,0.18073,0.0004,6.84602]
[1779831715968,25.26,75894.14,0.0,0.18043,0.0004,6.83888]
[1779831718969,25.26,75897.25,0.0,0.18168,0.0004,6.86893]
[1779831719700,25.26,75896.93,0.0,0.18156,0.0004,6.86595]
[1779831724822,25.26,75899.36,0.0,0.18255,0.0004,6.88967]
[1779831730537,25.26,75901.52,0.0,0.18345,0.0004,6.91104]
[1779831737589,25.27,75900.81,0.0,0.18319,0.0004,6.90473]
[1779831742622,25.27,75900.26,0.0,0.18298,0.0004,6.89977]
[1779831747657,25.27,75899.99,0.0,0.18288,0.0004,6.89747]
[1779831753700,25.27,75901.29,0.0,0.18322,0.0004,6.90003]
[1779831758736,25.27,75902.04,0.0,0.18354,0.0004,6.90744]
[1779831764777,25.27,75902.75,0.0,0.18383,0.0004,6.91449]
[1779831769852,25.27,75903.25,0.0,0.18404,0.0004,6.91942]
[1779831771826,25.27,75907.84,0.0,0.18591,0.00041,6.96341]
[1779831775868,25.27,75910.81,0.0,0.18712,0.00041,6.99167]
[1779831775943,25.27,75914.62,0.0,0.18868,0.00041,7.02795]
[1779831777867,25.27,75921.34,0.0,0.19145,0.00041,7.09176]
[1779831778876,25.27,75929.69,0.0,0.19493,0.00042,7.17108]
[1779831779882,25.27,75935.14,0.0,0.19722,0.00042,7.22262]
[1779831780889,25.27,75939.34,0.0,0.19899,0.00042,7.26195]
[1779831781898,25.27,75944.24,0.0,0.20107,0.00043,7.30797]
[1779831782656,25.27,75944.24,0.0,0.20107,0.00043,7.30797]
[1779831782664,25.27,75944.24,0.0,0.20107,0.00043,7.30797]
[1779831782903,25.27,75945.51,0.0,0.2016,0.00043,7.31973]
[1779831788944,25.26,75944.84,0.0,0.20126,0.00043,7.31225]
[1779831791521,25.26,75942.33,0.0,0.20017,0.00043,7.28817]
[1779831791965,25.26,75937.3,0.0,0.19802,0.00042,7.24046]
[1779831794517,25.26,75934.78,0.0,0.19694,0.00042,7.21619]
[1779831797255,25.26,75932.65,0.0,0.19602,0.00042,7.19563]
[1779831798020,25.25,75932.75,0.0,0.19605,0.00042,7.19627]
[1779831798025,25.25,75932.75,0.0,0.19605,0.00042,7.19627]
[1779831798498,25.25,75932.75,0.0,0.19605,0.00042,7.19627]
[1779831798509,25.25,75932.35,0.0,0.19586,0.00042,7.19209]
[1779831800479,25.25,75926.5,0.0,0.19338,0.00042,7.13594]
[1779831801240,25.25,75926.5,0.0,0.19338,0.00042,7.13594]
[1779831807075,25.24,75925.89,0.0,0.19307,0.00042,7.12893]
[1779831816137,25.23,75925.83,0.0,0.19277,0.00042,7.11631]
[1779831821172,25.23,75924.18,0.0,0.19204,0.00042,7.09963]
[1779831822693,25.23,75924.18,0.0,0.19204,0.00042,7.09963]
[1779831822702,25.23,75924.18,0.0,0.19204,0.00042,7.09963]
[1779831822737,25.23,75922.48,0.0,0.19131,0.00042,7.08308]
[1779831826208,25.23,75926.66,0.0,0.19304,0.00042,7.12258]
[1779831831246,25.23,75929.57,0.0,0.19426,0.00042,7.15027]
[1779831832256,25.23,75933.09,0.0,0.19574,0.00042,7.18367]
[1779831834402,25.23,75920.67,0.0,0.19055,0.00041,7.06549]
[1779831835289,25.23,75914.92,0.0,0.18817,0.00041,7.01067]
[1779831837424,25.23,75912.55,0.0,0.18721,0.00041,6.98821]
[1779831837447,25.23,75910.81,0.0,0.1865,0.00041,6.9717]
[1779831838802,25.23,75906.17,0.0,0.1846,0.00041,6.92702]
[1779831843729,25.23,75904.33,0.0,0.18384,0.00041,6.90924]
[1779831848873,25.23,75904.44,0.0,0.18388,0.00041,6.91007]
[1779831854404,25.22,75903.91,0.0,0.18364,0.00041,6.90442]
[1779831857425,25.22,75900.15,0.0,0.18212,0.0004,6.86837]
[1779831862460,25.23,75898.86,0.0,0.18162,0.0004,6.85657]
[1779831867495,25.23,75892.06,0.0,0.1789,0.0004,6.79122]
[1779831868325,25.23,75892.06,0.0,0.1789,0.0004,6.79122]
[1779831868582,25.23,75895.16,0.0,0.18014,0.0004,6.82099]
[1779831873668,25.22,75896.38,0.0,0.18042,0.0004,6.82229]
[1779831877132,25.22,75900.18,0.0,0.18194,0.0004,6.85857]
[1779831884614,25.22,75902.16,0.0,0.18271,0.0004,6.87693]
[1779831889649,25.22,75903.45,0.0,0.18322,0.00041,6.88907]
[1779831894684,25.22,75903.54,0.0,0.18328,0.00041,6.8904]
[1779831899718,25.22,75904.87,0.0,0.18384,0.00041,6.90361]
[1779831904757,25.22,75904.63,0.0,0.18373,0.00041,6.90103]
[1779831909792,25.22,75904.57,0.0,0.18369,0.00041,6.90006]
[1779831914825,25.22,75905.17,0.0,0.18392,0.00041,6.90544]
[1779831920868,25.22,75905.52,0.0,0.18404,0.00041,6.90834]
[1779831925902,25.22,75905.63,0.0,0.18407,0.00041,6.90903]
[1779831930939,25.21,75906.03,0.0,0.18422,0.00041,6.91251]
[1779831934967,25.21,75912.21,0.0,0.18653,0.00041,6.96117]
[1779831940000,25.21,75912.49,0.0,0.18662,0.00041,6.9632]
[1779831945036,25.21,75913.8,0.0,0.18713,0.00041,6.97518]
[1779831950449,25.21,75914.5,0.0,0.1874,0.00041,6.98144]
[1779831956448,25.2,75914.7,0.0,0.18746,0.00041,6.9829]
[1779831964169,25.2,75914.72,0.0,0.18747,0.00041,6.98321]
[1779831965846,25.2,75920.72,0.0,0.18996,0.00041,7.04063]
[1779831969721,25.2,75925.74,0.0,0.19204,0.00042,7.08836]
[1779831975245,25.2,75923.16,0.0,0.19095,0.00042,7.06342]
[1779831980280,25.2,75925.22,0.0,0.19179,0.00042,7.08268]
[1779831982920,25.2,75925.03,0.0,0.19171,0.00042,7.08079]
[1779831983049,25.2,75925.03,0.0,0.19171,0.00042,7.08079]
[1779831983100,25.2,75926.22,0.0,0.1922,0.00042,7.09195]
[1779831985692,25.2,75929.25,0.0,0.19346,0.00042,7.12069]
[1779831989861,25.19,75937.91,0.0,0.19706,0.00042,7.20169]
[1779831992065,25.19,75944.88,0.0,0.19982,0.00043,7.25722]
[1779831995037,25.19,75944.74,0.0,0.19976,0.00043,7.25583]
[1779831995047,25.19,75944.74,0.0,0.19976,0.00043,7.25583]
[1779831995049,25.19,75944.83,0.0,0.19978,0.00043,7.25618]
[1779831998035,25.19,75944.83,0.0,0.19978,0.00043,7.25618]
[1779831998040,25.19,75944.83,0.0,0.19978,0.00043,7.25618]
[1779831998066,25.19,75944.83,0.0,0.19978,0.00043,7.25618]
[1779831999014,25.18,75934.51,0.0,0.19535,0.00042,7.15756]
[1779832004449,25.18,75932.36,0.0,0.19444,0.00042,7.13701]
[1779832010008,25.18,75932.61,0.0,0.19453,0.00042,7.13922]
[1779832015525,25.18,75932.56,0.0,0.19453,0.00042,7.13907]
[1779832020561,25.19,75931.99,0.0,0.1943,0.00042,7.13386]
[1779832023592,25.19,75931.86,0.0,0.19425,0.00042,7.13279]
[1779832023785,25.19,75931.48,0.0,0.19409,0.00042,7.12923]
[1779832030148,25.18,75930.53,0.0,0.19367,0.00042,7.11968]
[1779832035669,25.18,75930.69,0.0,0.19372,0.00042,7.12071]
[1779832040703,25.18,75930.71,0.0,0.19371,0.00042,7.1205]
[1779832045738,25.18,75930.94,0.0,0.19379,0.00042,7.12231]
[1779832050774,25.18,75928.4,0.0,0.1927,0.00042,7.09779]
[1779832056817,25.18,75928.52,0.0,0.19255,0.00042,7.08849]
[1779832067988,25.18,75928.04,0.0,0.19234,0.00042,7.08377]
[1779832068017,25.18,75928.04,0.0,0.19234,0.00042,7.08377]
[1779832073935,25.17,75925.22,0.0,0.19112,0.00042,7.05594]
[1779832076102,25.17,75924.96,0.0,0.19101,0.00042,7.05337]
[1779832076144,25.17,75924.96,0.0,0.19101,0.00042,7.05337]
[1779832077200,25.17,75924.47,0.0,0.1908,0.00042,7.0486]
[1779832077232,25.17,75924.47,0.0,0.1908,0.00042,7.0486]
[1779832077264,25.17,75920.95,0.0,0.18933,0.00042,7.01487]
[1779832083008,25.17,75919.27,0.0,0.18863,0.00041,6.99872]
[1779832085024,25.17,75906.59,0.0,0.18342,0.00041,6.87722]
[1779832086029,25.17,75913.1,0.0,0.18609,0.00041,6.93983]
[1779832091064,25.17,75912.46,0.0,0.18587,0.00041,6.93467]
[1779832096400,25.18,75912.52,0.0,0.18593,0.00041,6.93605]
[1779832102140,25.18,75913.03,0.0,0.1862,0.00041,6.94235]
[1779832107176,25.19,75913.33,0.0,0.18638,0.00041,6.94649]
[1779832112210,25.2,75913.01,0.0,0.18611,0.00041,6.93453]
[1779832114985,25.2,75912.98,0.0,0.18612,0.00041,6.9348]
[1779832115234,25.2,75912.84,0.0,0.18608,0.00041,6.93373]
[1779832116241,25.2,75916.67,0.0,0.18766,0.00041,6.97067]
[1779832117248,25.2,75922.7,0.0,0.19017,0.00042,7.02851]
[1779832122283,25.21,75923.31,0.0,0.19046,0.00042,7.03506]
[1779832124749,25.21,75923.45,0.0,0.19053,0.00042,7.03667]
[1779832125305,25.21,75923.54,0.0,0.19057,0.00042,7.03767]
[1779832130856,25.21,75920.61,0.0,0.1894,0.00041,7.0106]
[1779832136381,25.22,75920.35,0.0,0.18932,0.00041,7.00889]
[1779832141416,25.22,75920.19,0.0,0.18929,0.00041,7.00813]
[1779832146452,25.22,75918.67,0.0,0.18869,0.00041,6.99439]
[1779832151486,25.22,75917.84,0.0,0.18837,0.00041,6.98693]
[1779832156520,25.23,75918.78,0.0,0.18878,0.00041,6.99636]
[1779832161556,25.23,75920.07,0.0,0.18934,0.00041,7.00927]
[1779832166590,25.23,75919.21,0.0,0.18901,0.00041,7.00174]
[1779832171627,25.24,75919.03,0.0,0.18878,0.00041,6.99064]
[1779832177667,25.24,75918.97,0.0,0.18879,0.00041,6.99094]
[1779832182704,25.24,75912.2,0.0,0.18603,0.00041,6.92687]
[1779832184971,25.24,75909.96,0.0,0.18511,0.00041,6.90538]
[1779832185072,25.24,75911.53,0.0,0.18575,0.00041,6.92034]
[1779832191277,25.24,75905.82,0.0,0.18339,0.00041,6.86507]
[1779832197298,25.24,75905.82,0.0,0.18338,0.00041,6.8649]
[1779832200538,25.23,75901.17,0.0,0.18144,0.0004,6.81909]
[1779832201643,25.23,75901.33,0.0,0.18151,0.0004,6.82053]
[1779832202075,25.23,75901.09,0.0,0.1814,0.0004,6.81814]
[1779832205866,25.23,75894.34,0.0,0.17868,0.0004,6.75298]
[1779832210908,25.23,75896.08,0.0,0.17937,0.0004,6.76965]
[1779832215963,25.23,75896.21,0.0,0.17942,0.0004,6.77091]
[1779832221492,25.23,75896.04,0.0,0.17936,0.0004,6.76937]
[1779832227039,25.23,75897.81,0.0,0.18008,0.0004,6.78652]
[1779832233084,25.23,75898.34,0.0,0.1801,0.0004,6.78149]
[1779832236105,25.23,75894.71,0.0,0.17865,0.0004,6.74693]
[1779832242148,25.24,75895.47,0.0,0.17898,0.0004,6.75476]
[1779832247183,25.24,75897.05,0.0,0.17963,0.0004,6.77036]
[1779832251028,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251059,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251072,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251114,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251140,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251335,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251375,25.24,75896.12,0.0,0.17927,0.0004,6.76166]
[1779832251447,25.24,75894.97,0.0,0.17881,0.0004,6.75069]
[1779832252564,25.24,75894.97,0.0,0.17881,0.0004,6.75077]
[1779832253226,25.24,75894.4,0.0,0.17859,0.0004,6.74538]
[1779832253599,25.24,75894.4,0.0,0.17859,0.0004,6.74538]
[1779832253637,25.24,75894.4,0.0,0.17859,0.0004,6.74538]
[1779832253642,25.24,75894.4,0.0,0.17859,0.0004,6.74538]
[1779832254633,25.24,75894.18,0.0,0.17851,0.0004,6.74336]
[1779832255240,25.24,75894.8,0.0,0.17876,0.0004,6.74942]
[1779832260274,25.24,75894.25,0.0,0.17856,0.0004,6.74457]
[1779832265309,25.25,75893.32,0.0,0.1782,0.0004,6.73609]
[1779832267323,25.24,75889.36,0.0,0.17661,0.0004,6.69765]
[1779832269708,25.24,75889.51,0.0,0.17666,0.0004,6.69882]
[1779832269715,25.24,75889.51,0.0,0.17666,0.0004,6.69882]
[1779832269760,25.24,75889.51,0.0,0.17666,0.0004,6.69882]
[1779832270345,25.24,75889.84,0.0,0.17678,0.0004,6.70185]
[1779832273438,25.24,75886.01,0.0,0.17525,0.0004,6.66456]
[1779832278984,25.24,75886.4,0.0,0.17538,0.0004,6.66784]
[1779832279409,25.24,75881.6,0.0,0.17348,0.00039,6.62149]
[1779832281423,25.24,75873.08,0.0,0.17015,0.00039,6.53926]
[1779832286457,25.24,75872.31,0.0,0.16986,0.00039,6.53211]
[1779832287465,25.24,75864.93,0.0,0.16701,0.00038,6.46063]
[1779832288471,25.24,75871.71,0.0,0.16963,0.00039,6.5262]
[1779832289478,25.24,75876.74,0.0,0.17159,0.00039,6.57482]
[1779832292375,25.24,75877.17,0.0,0.17155,0.00039,6.56868]
[1779832292389,25.24,75877.17,0.0,0.17155,0.00039,6.56868]
[1779832295474,25.24,75878.68,0.0,0.17215,0.00039,6.58325]
[1779832295653,25.24,75879.36,0.0,0.17242,0.00039,6.59007]
[1779832296295,25.24,75879.36,0.0,0.17242,0.00039,6.59007]
[1779832296446,25.24,75879.36,0.0,0.17242,0.00039,6.59007]
[1779832296317,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832296634,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832296733,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297032,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297046,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297340,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297430,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297465,25.24,75875.56,0.0,0.17094,0.00039,6.55338]
[1779832297441,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832297697,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832297918,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298011,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298138,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298160,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298165,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298168,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298198,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298360,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298398,25.24,75840.71,0.0,0.15769,0.00037,6.21655]
[1779832298499,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832298567,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832298589,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832298979,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299007,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299015,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299038,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299299,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299305,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299340,25.24,75840.85,0.0,0.15775,0.00037,6.2181]
[1779832299441,25.24,75841.95,0.0,0.15816,0.00037,6.22894]
[1779832300262,25.24,75849.28,0.0,0.16091,0.00038,6.29999]
[1779832302269,25.24,75849.28,0.0,0.16091,0.00038,6.29999]
[1779832302276,25.24,75849.28,0.0,0.16091,0.00038,6.29999]
[1779832302293,25.24,75849.28,0.0,0.16091,0.00038,6.29999]
[1779832302368,25.24,75861.1,0.0,0.16538,0.00038,6.41433]
[1779832304577,25.24,75862.24,0.0,0.16581,0.00038,6.42529]
[1779832304653,25.24,75863.55,0.0,0.16632,0.00038,6.43815]
[1779832310628,25.25,75863.79,0.0,0.16644,0.00038,6.44108]
[1779832315664,25.25,75863.89,0.0,0.1665,0.00038,6.44265]
[1779832320699,25.25,75864.47,0.0,0.16675,0.00038,6.44886]
[1779832325009,25.25,75864.32,0.0,0.16671,0.00038,6.4479]
[1779832325112,25.25,75864.18,0.0,0.16667,0.00038,6.44674]
[1779832330769,25.26,75866.11,0.0,0.16744,0.00038,6.46629]
[1779832338023,25.26,75868.02,0.0,0.16821,0.00039,6.48546]
[1779832343360,25.27,75877.5,0.0,0.17198,0.00039,6.57898]
[1779832348895,25.28,75878.68,0.0,0.1725,0.00039,6.59198]
[1779832353929,25.28,75879.95,0.0,0.17285,0.00039,6.59511]
[1779832358321,25.28,75879.8,0.0,0.17282,0.00039,6.59439]
[1779832358350,25.29,75879.94,0.0,0.17289,0.00039,6.59597]
[1779832359971,25.29,75872.05,0.0,0.16983,0.00039,6.52046]
[1779832360979,25.29,75868.39,0.0,0.16843,0.00039,6.48552]
[1779832366014,25.3,75868.23,0.0,0.16844,0.00039,6.48591]
[1779832373577,25.31,75866.41,0.0,0.16785,0.00038,6.4711]
[1779832379105,25.32,75867.51,0.0,0.16837,0.00039,6.48406]
[1779832384139,25.33,75867.89,0.0,0.16859,0.00039,6.48961]
[1779832391190,25.34,75868.27,0.0,0.16884,0.00039,6.49573]
[1779832394210,25.34,75872.66,0.0,0.17058,0.00039,6.53901]
[1779832403275,25.35,75871.89,0.0,0.17039,0.00039,6.53437]
[1779832409316,25.36,75872.13,0.0,0.17056,0.00039,6.53853]
[1779832417334,25.37,75871.59,0.0,0.1702,0.00039,6.52425]
[1779832422408,25.38,75872.05,0.0,0.1705,0.00039,6.53151]
[1779832427444,25.38,75871.17,0.0,0.17021,0.00039,6.52447]
[1779832432477,25.39,75870.91,0.0,0.17017,0.00039,6.52337]
[1779832438220,25.39,75870.71,0.0,0.17013,0.00039,6.52251]
[1779832444067,25.4,75869.71,0.0,0.16983,0.00039,6.51499]
[1779832449598,25.41,75870.3,0.0,0.17011,0.00039,6.52191]
[1779832453876,25.41,75870.3,0.0,0.17015,0.00039,6.52288]
[1779832455642,25.41,75861.93,0.0,0.16695,0.00038,6.44313]
[1779832456649,25.42,75852.51,0.0,0.16339,0.00038,6.353]
[1779832462691,25.43,75853.02,0.0,0.16368,0.00038,6.36041]
[1779832465629,25.43,75853.2,0.0,0.16378,0.00038,6.36298]
[1779832470746,25.44,75852.86,0.0,0.16376,0.00038,6.36223]
[1779832476530,25.45,75850.35,0.0,0.16268,0.00038,6.32965]
[1779832476616,25.45,75850.35,0.0,0.16268,0.00038,6.32965]
[1779832478803,25.45,75846.14,0.0,0.16116,0.00037,6.29075]
[1779832484347,25.46,75844.14,0.0,0.16044,0.00037,6.27209]
[1779832489970,25.46,75844.7,0.0,0.16066,0.00037,6.27787]
[1779832494083,25.46,75839.63,0.0,0.15881,0.00037,6.22988]
[1779832499954,25.46,75841.49,0.0,0.15953,0.00037,6.24852]
[1779832505378,25.47,75840.94,0.0,0.15934,0.00037,6.24377]
[1779832505420,25.47,75849.14,0.0,0.1624,0.00037,6.32248]
[1779832506999,25.47,75852.98,0.0,0.16387,0.00038,6.35974]
[1779832512034,25.47,75852.71,0.0,0.1638,0.00038,6.35818]
[1779832517163,25.47,75852.39,0.0,0.16371,0.00038,6.35572]
[1779832523110,25.48,75851.95,0.0,0.16361,0.00038,6.35312]
[1779832528146,25.49,75851.4,0.0,0.16344,0.00038,6.34886]
[1779832534700,25.49,75850.06,0.0,0.16278,0.00038,6.32697]
[1779832541237,25.5,75852.43,0.0,0.16373,0.00038,6.35108]
[1779832546272,25.5,75852.15,0.0,0.16366,0.00038,6.34932]
[1779832551306,25.5,75851.42,0.0,0.16343,0.00038,6.34326]
[1779832555337,25.51,75843.4,0.0,0.16045,0.00037,6.26709]
[1779832558358,25.51,75836.17,0.0,0.15778,0.00037,6.19812]
[1779832563394,25.51,75833.36,0.0,0.15679,0.00037,6.17211]
[1779832569435,25.52,75833.79,0.0,0.15699,0.00037,6.17739]
[1779832574470,25.52,75834.08,0.0,0.15713,0.00037,6.18109]
[1779832579505,25.52,75834.16,0.0,0.1572,0.00037,6.18277]
[1779832585548,25.53,75833.16,0.0,0.15687,0.00037,6.17436]
[1779832588253,25.53,75833.34,0.0,0.15696,0.00037,6.17649]
[1779832588549,25.53,75833.34,0.0,0.15696,0.00037,6.17649]
[1779832588648,25.53,75833.34,0.0,0.15696,0.00037,6.17649]
[1779832588748,25.53,75803.76,0.0,0.14638,0.00035,5.89427]
[1779832589882,25.53,75803.76,0.0,0.14638,0.00035,5.89427]
[1779832590004,25.53,75803.76,0.0,0.14638,0.00035,5.89427]
[1779832590281,25.53,75803.76,0.0,0.14638,0.00035,5.89427]
[1779832590607,25.53,75795.42,0.0,0.14348,0.00034,5.81485]
[1779832591313,25.53,75795.42,0.0,0.14348,0.00034,5.81485]
[1779832591354,25.53,75795.42,0.0,0.14348,0.00034,5.81485]
[1779832591613,25.53,75799.34,0.0,0.14468,0.00035,5.84296]
[1779832595756,25.54,75799.0,0.0,0.14463,0.00035,5.84174]
[1779832596649,25.55,75799.33,0.0,0.1448,0.00035,5.84622]
[1779832600769,25.55,75802.09,0.0,0.14583,0.00035,5.87445]
[1779832600803,25.55,75802.09,0.0,0.14583,0.00035,5.87445]
[1779832604933,25.56,75804.04,0.0,0.14658,0.00035,5.89486]
[1779832605509,25.56,75804.04,0.0,0.14658,0.00035,5.89486]
[1779832611754,25.58,75804.06,0.0,0.14675,0.00035,5.89939]
[1779832615514,25.59,75803.89,0.0,0.14676,0.00035,5.89967]
[1779832620817,25.6,75801.76,0.0,0.14616,0.00035,5.88322]
[1779832626860,25.62,75801.26,0.0,0.14612,0.00035,5.88221]
[1779832631895,25.63,75800.27,0.0,0.14589,0.00035,5.87591]
[1779832633865,25.63,75800.27,0.0,0.14589,0.00035,5.87591]
[1779832635412,25.64,75795.98,0.0,0.14449,0.00035,5.8377]
[1779832640539,25.65,75795.82,0.0,0.14451,0.00035,5.83816]
[1779832646521,25.66,75798.44,0.0,0.14559,0.00035,5.86763]
[1779832651547,25.68,75797.05,0.0,0.14522,0.00035,5.85751]
[1779832656576,25.69,75796.29,0.0,0.14487,0.00035,5.84303]
[1779832661582,25.7,75795.13,0.0,0.14458,0.00035,5.8351]
[1779832666606,25.71,75794.09,0.0,0.14433,0.00034,5.82829]
[1779832669062,25.72,75793.78,0.0,0.14429,0.00034,5.82716]
[1779832669504,25.72,75793.78,0.0,0.14429,0.00034,5.82716]
[1779832676206,25.73,75792.94,0.0,0.14415,0.00034,5.82339]
[1779832678500,25.74,75793.11,0.0,0.14426,0.00034,5.82617]
[1779832685763,25.75,75794.05,0.0,0.14473,0.00034,5.83918]
[1779832687615,25.75,75793.91,0.0,0.14468,0.00034,5.83786]
[1779832689337,25.76,75792.01,0.0,0.14407,0.00034,5.82102]
[1779832689373,25.76,75792.01,0.0,0.14407,0.00034,5.82102]
[1779832689504,25.76,75779.72,0.0,0.13991,0.00034,5.7058]
[1779832693260,25.79,75779.78,0.0,0.1402,0.00034,5.71388]
[1779832693358,25.82,75780.1,0.0,0.14056,0.00034,5.72382]
[1779832697509,25.85,75778.68,0.0,0.14037,0.00034,5.71843]
[1779832697557,25.85,75779.14,0.0,0.14054,0.00034,5.72315]
[1779832704402,25.86,75776.8,0.0,0.13986,0.00034,5.70416]
[1779832709440,25.87,75778.09,0.0,0.14037,0.00034,5.71844]
[1779832710892,25.87,75787.66,0.0,0.14363,0.00034,5.80866]
[1779832715915,25.87,75787.75,0.0,0.1435,0.00034,5.80038]
[1779832720931,25.88,75787.1,0.0,0.14334,0.00034,5.79579]
[1779832723865,25.89,75777.45,0.0,0.14012,0.00034,5.70657]
[1779832728871,25.89,75779.68,0.0,0.14093,0.00034,5.7291]
[1779832733885,25.9,75776.99,0.0,0.1401,0.00034,5.70608]
[1779832740654,25.91,75775.38,0.0,0.13969,0.00033,5.69451]
[1779832745691,25.92,75774.13,0.0,0.13935,0.00033,5.68513]
[1779832750727,25.93,75767.04,0.0,0.13708,0.00033,5.62137]
[1779832751921,25.93,75767.04,0.0,0.13708,0.00033,5.62137]
[1779832752542,25.93,75767.92,0.0,0.1374,0.00033,5.63013]
[1779832754754,25.97,75774.29,0.0,0.13983,0.00033,5.69837]
[1779832756769,26.02,75780.61,0.0,0.14243,0.00034,5.77055]
[1779832759977,26.03,75786.85,0.0,0.14462,0.00034,5.83062]
[1779832764992,26.03,75786.47,0.0,0.14453,0.00034,5.82839]
[1779832769038,26.04,75790.56,0.0,0.14599,0.00034,5.86804]
[1779832774044,26.05,75792.37,0.0,0.14648,0.00034,5.87671]
[1779832779050,26.05,75791.36,0.0,0.14622,0.00034,5.86961]
[1779832784075,26.06,75790.73,0.0,0.14609,0.00034,5.86607]
[1779832787714,26.07,75790.53,0.0,0.14608,0.00034,5.86561]
[1779832792720,26.08,75789.86,0.0,0.14593,0.00034,5.86167]
[1779832797727,26.09,75789.32,0.0,0.14583,0.00034,5.85892]
[1779832802015,26.1,75796.98,0.0,0.14856,0.00035,5.93265]
[1779832803919,26.1,75798.2,0.0,0.14899,0.00035,5.94438]
[1779832808042,26.11,75793.17,0.0,0.14731,0.00034,5.89906]
[1779832813065,26.11,75790.6,0.0,0.14649,0.00034,5.87667]
[1779832818080,26.12,75792.96,0.0,0.14739,0.00034,5.90118]
[1779832823087,26.13,75793.46,0.0,0.14764,0.00034,5.90774]
[1779832824026,26.13,75798.64,0.0,0.14944,0.00035,5.9564]
[1779832824150,26.13,75798.64,0.0,0.14944,0.00035,5.9564]
[1779832824176,26.13,75798.64,0.0,0.14944,0.00035,5.9564]
[1779832824907,26.13,75798.64,0.0,0.14944,0.00035,5.9564]
[1779832824978,26.13,75800.83,0.0,0.15022,0.00035,5.97713]
[1779832828270,26.13,75804.87,0.0,0.15166,0.00035,6.01562]
[1779832833304,26.14,75807.35,0.0,0.15237,0.00035,6.02957]
[1779832844381,26.15,75811.53,0.0,0.15395,0.00035,6.07122]
[1779832849417,26.16,75812.56,0.0,0.15436,0.00036,6.08203]
[1779832853445,26.16,75821.83,0.0,0.15771,0.00036,6.16948]
[1779832858346,26.16,75821.93,0.0,0.15777,0.00036,6.17086]
[1779832858480,26.16,75822.58,0.0,0.15801,0.00036,6.17704]
[1779832860493,26.16,75830.53,0.0,0.1609,0.00036,6.25142]
[1779832867042,26.16,75829.58,0.0,0.16055,0.00036,6.24254]
[1779832877112,26.16,75826.53,0.0,0.15944,0.00036,6.21411]
[1779832882648,26.16,75826.89,0.0,0.15957,0.00036,6.21748]
[1779832887683,26.16,75831.79,0.0,0.16135,0.00037,6.26303]
[1779832892718,26.16,75835.09,0.0,0.16234,0.00037,6.28309]
[1779832897753,26.16,75835.92,0.0,0.16263,0.00037,6.29047]
[1779832903795,26.16,75836.78,0.0,0.16293,0.00037,6.29806]
[1779832908831,26.16,75838.73,0.0,0.16363,0.00037,6.31586]
[1779832913866,26.15,75838.01,0.0,0.16335,0.00037,6.30874]
[1779832914401,26.15,75838.01,0.0,0.16335,0.00037,6.30874]
[1779832919572,26.15,75841.4,0.0,0.16458,0.00037,6.33983]
[1779832919908,26.15,75847.59,0.0,0.16688,0.00037,6.39739]
[1779832922119,26.15,75850.47,0.0,0.16796,0.00038,6.42432]
[1779832922125,26.15,75850.47,0.0,0.16796,0.00038,6.42432]
[1779832922128,26.15,75854.41,0.0,0.16945,0.00038,6.46126]
[1779832927441,26.15,75854.38,0.0,0.16944,0.00038,6.461]
[1779832928635,26.15,75854.79,0.0,0.1696,0.00038,6.46502]
[1779832928971,26.15,75856.46,0.0,0.17024,0.00038,6.48077]
[1779832931992,26.16,75850.62,0.0,0.16806,0.00038,6.42678]
[1779832932999,26.16,75846.4,0.0,0.16649,0.00037,6.38774]
[1779832938035,26.16,75847.46,0.0,0.16691,0.00037,6.3982]
[1779832947602,26.16,75847.8,0.0,0.16709,0.00037,6.40249]
[1779832955201,26.17,75848.26,0.0,0.16707,0.00037,6.39682]
[1779832956162,26.17,75848.25,0.0,0.16708,0.00037,6.39717]
[1779832957612,26.17,75848.84,0.0,0.1673,0.00037,6.40249]
[1779832958180,26.17,75846.36,0.0,0.16636,0.00037,6.37918]
[1779832961198,26.16,75852.54,0.0,0.16866,0.00038,6.43628]
[1779832964235,26.16,75842.37,0.0,0.16484,0.00037,6.34101]
[1779832969266,26.16,75843.43,0.0,0.1652,0.00037,6.35001]
[1779832974302,26.16,75844.53,0.0,0.16558,0.00037,6.35958]
[1779832975586,26.16,75844.53,0.0,0.16558,0.00037,6.35958]
[1779832975677,26.15,75844.37,0.0,0.16551,0.00037,6.35794]
[1779832977583,26.15,75844.37,0.0,0.16551,0.00037,6.35779]
[1779832977854,26.15,75846.38,0.0,0.16624,0.00037,6.37622]
[1779832983801,26.15,75846.21,0.0,0.16617,0.00037,6.37429]
[1779832989407,26.14,75845.6,0.0,0.16588,0.00037,6.36708]
[1779832995449,26.14,75846.91,0.0,0.16633,0.00037,6.37847]
[1779833001492,26.14,75846.49,0.0,0.1662,0.00037,6.37505]
[1779833003505,26.14,75851.68,0.0,0.16815,0.00038,6.4236]
[1779833007960,26.15,75853.44,0.0,0.16882,0.00038,6.44038]
[1779833008164,26.15,75853.44,0.0,0.16882,0.00038,6.44038]
[1779833008265,26.15,75853.81,0.0,0.16898,0.00038,6.44415]
[1779833008465,26.15,75853.81,0.0,0.16898,0.00038,6.44415]
[1779833008804,26.15,75853.81,0.0,0.16898,0.00038,6.44415]
[1779833008870,26.15,75853.81,0.0,0.16898,0.00038,6.44415]
[1779833009158,26.15,75853.81,0.0,0.16898,0.00038,6.44415]
[1779833009215,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009496,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009612,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009687,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009778,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009870,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833009977,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833010047,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833010068,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833010076,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833010129,26.15,75861.98,0.0,0.17208,0.00038,6.52043]
[1779833010131,26.15,75859.3,0.0,0.17107,0.00038,6.49561]
[1779833010886,26.15,75859.3,0.0,0.17107,0.00038,6.49561]
[1779833010893,26.15,75859.3,0.0,0.17107,0.00038,6.49561]
[1779833010895,26.15,75859.3,0.0,0.17107,0.00038,6.49561]
[1779833011256,26.15,75865.19,0.0,0.17312,0.00038,6.54023]
[1779833014232,26.15,75871.86,0.0,0.1757,0.00039,6.60254]
[1779833016360,26.15,75872.96,0.0,0.17612,0.00039,6.61281]
[1779833016599,26.15,75872.96,0.0,0.17612,0.00039,6.61281]
[1779833018151,26.15,75876.76,0.0,0.1776,0.00039,6.64813]
[1779833023648,26.15,75874.58,0.0,0.17675,0.00039,6.62782]
[1779833025037,26.15,75878.97,0.0,0.17846,0.00039,6.66856]
[1779833027185,26.15,75883.26,0.0,0.18013,0.00039,6.70822]
[1779833032187,26.15,75885.62,0.0,0.18104,0.00039,6.72969]
[1779833032286,26.15,75901.5,0.0,0.18737,0.0004,6.87641]
[1779833037293,26.14,75901.93,0.0,0.18748,0.0004,6.87915]
[1779833042202,26.13,75897.59,0.0,0.18566,0.0004,6.83727]
[1779833046292,26.13,75892.75,0.0,0.18368,0.0004,6.79146]
[1779833047220,26.13,75885.97,0.0,0.18099,0.00039,6.72841]
[1779833052789,26.12,75887.48,0.0,0.18156,0.0004,6.74187]
[1779833053110,26.12,75882.91,0.0,0.17975,0.00039,6.69918]
[1779833058719,26.12,75882.79,0.0,0.17969,0.00039,6.69774]
[1779833058900,26.12,75878.3,0.0,0.17793,0.00039,6.65593]
[1779833064943,26.12,75879.23,0.0,0.17827,0.00039,6.66424]
[1779833067062,26.12,75875.24,0.0,0.17671,0.00039,6.62703]
[1779833067882,26.12,75875.24,0.0,0.17671,0.00039,6.62703]
[1779833067918,26.12,75875.24,0.0,0.17671,0.00039,6.62703]
[1779833067982,26.12,75869.56,0.0,0.17451,0.00039,6.57392]
[1779833069040,26.12,75869.56,0.0,0.17451,0.00039,6.57392]
[1779833069188,26.12,75869.56,0.0,0.17451,0.00039,6.57392]
[1779833069251,26.12,75859.04,0.0,0.17047,0.00038,6.47568]
[1779833071022,26.11,75851.92,0.0,0.16755,0.00038,6.39822]
[1779833072715,26.11,75851.92,0.0,0.16754,0.00038,6.39798]
[1779833075017,26.11,75845.6,0.0,0.16516,0.00037,6.33849]
[1779833076248,26.11,75845.6,0.0,0.16516,0.00037,6.33849]
[1779833080279,26.11,75837.42,0.0,0.16209,0.00037,6.2611]
[1779833085287,26.11,75834.96,0.0,0.16118,0.00037,6.23795]
[1779833090296,26.11,75836.74,0.0,0.16183,0.00037,6.25448]
[1779833093212,26.11,75837.11,0.0,0.16196,0.00037,6.25785]
[1779833093286,26.11,75835.77,0.0,0.16146,0.00037,6.24529]
[1779833095131,26.11,75835.71,0.0,0.16144,0.00037,6.24471]
[1779833095261,26.11,75825.56,0.0,0.15775,0.00036,6.14993]
[1779833099752,26.11,75825.88,0.0,0.15787,0.00036,6.15325]
[1779833099801,26.11,75825.88,0.0,0.15787,0.00036,6.15325]
[1779833100193,26.11,75825.86,0.0,0.15788,0.00036,6.15329]
[1779833101355,26.11,75825.86,0.0,0.15788,0.00036,6.15329]
[1779833102427,26.11,75826.68,0.0,0.15818,0.00036,6.16117]
[1779833103218,26.11,75823.2,0.0,0.15693,0.00036,6.12874]
[1779833107247,26.11,75829.66,0.0,0.15929,0.00036,6.18966]
[1779833111325,26.11,75827.89,0.0,0.15865,0.00036,6.17329]
[1779833111370,26.11,75823.29,0.0,0.15699,0.00036,6.13036]
[1779833114231,26.11,75823.29,0.0,0.15699,0.00036,6.13036]
[1779833114358,26.11,75823.17,0.0,0.15696,0.00036,6.12959]
[1779833118323,26.12,75816.2,0.0,0.15448,0.00036,6.06498]
[1779833120337,26.12,75808.52,0.0,0.15177,0.00035,5.99367]
[1779833126378,26.13,75808.66,0.0,0.15189,0.00035,5.99684]
[1779833129166,26.13,75808.86,0.0,0.15196,0.00035,5.99873]
[1779833129218,26.13,75808.7,0.0,0.15191,0.00035,5.99728]
[1779833129432,26.13,75808.7,0.0,0.15191,0.00035,5.99728]
[1779833130137,26.13,75808.7,0.0,0.15191,0.00035,5.99728]
[1779833130300,26.13,75773.0,0.0,0.13966,0.00033,5.665]
[1779833130508,26.13,75773.0,0.0,0.13966,0.00033,5.665]
[1779833130597,26.13,75773.0,0.0,0.13966,0.00033,5.665]
[1779833130859,26.13,75773.0,0.0,0.13966,0.00033,5.665]
[1779833130908,26.13,75767.76,0.0,0.13792,0.00033,5.61648]
[1779833131858,26.13,75767.76,0.0,0.13792,0.00033,5.61648]
[1779833131922,26.13,75767.76,0.0,0.13792,0.00033,5.61648]
[1779833131999,26.13,75771.12,0.0,0.13883,0.00033,5.63739]
[1779833133290,26.13,75771.12,0.0,0.13883,0.00033,5.63739]
[1779833133392,26.13,75775.52,0.0,0.14034,0.00033,5.67933]
[1779833133845,26.13,75775.52,0.0,0.14034,0.00033,5.67933]
[1779833133946,26.13,75769.06,0.0,0.13819,0.00033,5.61944]
[1779833138515,26.14,75766.14,0.0,0.13731,0.00033,5.5947]
[1779833139355,26.15,75752.54,0.0,0.13292,0.00032,5.47046]
[1779833144030,26.16,75750.92,0.0,0.13251,0.00032,5.4588]
[1779833144316,26.16,75750.69,0.0,0.13247,0.00032,5.45749]
[1779833145655,26.16,75749.33,0.0,0.13206,0.00032,5.44578]
[1779833146370,26.17,75743.55,0.0,0.13024,0.00032,5.39348]
[1779833147312,26.2,75737.29,0.0,0.12857,0.00031,5.34495]
[1779833149367,26.27,75732.48,0.0,0.12768,0.00031,5.31887]
[1779833154385,26.35,75729.92,0.0,0.12758,0.00031,5.31589]
[1779833154415,26.35,75729.92,0.0,0.12758,0.00031,5.31589]
[1779833154393,26.35,75734.52,0.0,0.12905,0.00031,5.35867]
[1779833155349,26.35,75738.91,0.0,0.13043,0.00032,5.39867]
[1779833158391,26.39,75733.79,0.0,0.12919,0.00031,5.36262]
[1779833160405,26.4,75728.53,0.0,0.12761,0.00031,5.31652]
[1779833161796,26.4,75727.54,0.0,0.12733,0.00031,5.30841]
[1779833161831,26.4,75727.54,0.0,0.12733,0.00031,5.30841]
[1779833162005,26.4,75717.59,0.0,0.12427,0.00031,5.21837]
[1779833162727,26.4,75717.59,0.0,0.12427,0.00031,5.21837]
[1779833162831,26.4,75710.48,0.0,0.12214,0.0003,5.15516]
[1779833165662,26.51,75719.34,0.0,0.12577,0.00031,5.26251]
[1779833166673,26.51,75714.54,0.0,0.12432,0.0003,5.21987]
[1779833168428,26.54,75706.24,0.0,0.12208,0.0003,5.15313]
[1779833170696,26.59,75700.96,0.0,0.12099,0.0003,5.1202]
[1779833171706,26.62,75695.71,0.0,0.11968,0.00029,5.08099]
[1779833172711,26.65,75702.71,0.0,0.12203,0.0003,5.1514]
[1779833173893,26.68,75709.43,0.0,0.12429,0.0003,5.21838]
[1779833179062,26.75,75707.53,0.0,0.12434,0.0003,5.21997]
[1779833179165,26.77,75710.15,0.0,0.12535,0.0003,5.24972]
[1779833180767,26.77,75716.71,0.0,0.12737,0.00031,5.30884]
[1779833185802,26.78,75717.6,0.0,0.12772,0.00031,5.31899]
[1779833190836,26.79,75718.65,0.0,0.12811,0.00031,5.33029]
[1779833195871,26.8,75718.31,0.0,0.12786,0.00031,5.31871]
[1779833196829,26.8,75718.31,0.0,0.12786,0.00031,5.31871]
[1779833196925,26.8,75717.57,0.0,0.12766,0.00031,5.31278]
[1779833202921,26.82,75715.75,0.0,0.12724,0.00031,5.30063]
[1779833206377,26.82,75715.51,0.0,0.12719,0.00031,5.29916]
[1779833206949,26.83,75714.65,0.0,0.127,0.00031,5.29351]
[1779833207958,26.83,75719.82,0.0,0.12861,0.00031,5.34035]
[1779833208964,26.83,75724.36,0.0,0.13003,0.00031,5.38155]
[1779833210625,26.83,75724.74,0.0,0.13017,0.00031,5.38549]
[1779833210977,26.84,75725.26,0.0,0.13035,0.00031,5.39066]
[1779833216011,26.84,75729.73,0.0,0.13182,0.00031,5.43313]
[1779833219943,26.85,75732.85,0.0,0.13283,0.00031,5.46187]
[1779833220041,26.85,75732.21,0.0,0.13265,0.00031,5.45682]
[1779833224136,26.85,75730.92,0.0,0.13228,0.00031,5.44626]
[1779833224200,26.86,75727.27,0.0,0.13117,0.00031,5.41423]
[1779833226084,26.86,75722.52,0.0,0.1297,0.00031,5.37211]
[1779833231118,26.87,75715.72,0.0,0.12769,0.00031,5.31359]
[1779833233132,26.87,75721.26,0.0,0.12944,0.00031,5.36442]
[1779833238170,26.88,75719.64,0.0,0.12901,0.00031,5.35194]
[1779833239166,26.88,75719.64,0.0,0.12901,0.00031,5.35194]
[1779833239207,26.88,75713.63,0.0,0.12718,0.0003,5.29878]
[1779833241190,26.89,75705.61,0.0,0.12479,0.0003,5.22856]
[1779833246231,26.89,75701.68,0.0,0.12367,0.0003,5.19522]
[1779833251267,26.9,75701.4,0.0,0.12343,0.0003,5.18389]
[1779833253680,26.9,75704.07,0.0,0.12425,0.0003,5.20808]
[1779833254287,26.9,75704.07,0.0,0.12427,0.0003,5.20867]
[1779833257738,26.91,75707.36,0.0,0.12532,0.0003,5.23961]
[1779833258315,26.91,75708.4,0.0,0.12565,0.0003,5.24942]
[1779833261238,26.91,75708.91,0.0,0.12583,0.0003,5.2548]
[1779833261345,26.92,75708.48,0.0,0.12571,0.0003,5.25125]
[1779833262401,26.92,75685.78,0.0,0.11899,0.00029,5.05086]
[1779833265375,26.96,75671.86,0.0,0.11537,0.00028,4.94067]
[1779833269402,27.05,75681.14,0.0,0.11878,0.00029,5.04425]
[1779833271806,27.05,75681.41,0.0,0.11889,0.00029,5.04779]
[1779833272424,27.05,75682.0,0.0,0.11908,0.00029,5.05353]
[1779833277459,27.06,75680.57,0.0,0.11876,0.00029,5.04379]
[1779833282494,27.11,75685.26,0.0,0.12054,0.00029,5.09736]
[1779833283503,27.13,75692.12,0.0,0.12271,0.00029,5.16199]
[1779833284428,27.13,75692.12,0.0,0.12271,0.00029,5.16199]
[1779833284508,27.14,75695.09,0.0,0.12371,0.0003,5.1916]
[1779833285518,27.14,75705.45,0.0,0.12682,0.0003,5.28307]
[1779833286523,27.14,75711.0,0.0,0.1285,0.0003,5.33224]
[1779833288770,27.15,75713.62,0.0,0.12932,0.00031,5.356]
[1779833289543,27.15,75719.53,0.0,0.13115,0.00031,5.40875]
[1779833290231,27.15,75719.53,0.0,0.13115,0.00031,5.40875]
[1779833295586,27.16,75719.68,0.0,0.13128,0.00031,5.41226]
[1779833300621,27.16,75718.58,0.0,0.131,0.00031,5.40427]
[1779833305662,27.17,75719.37,0.0,0.1313,0.00031,5.41283]
[1779833310693,27.18,75715.88,0.0,0.13028,0.00031,5.3836]
[1779833315728,27.18,75715.44,0.0,0.13,0.00031,5.3711]
[1779833320764,27.19,75714.33,0.0,0.12973,0.00031,5.36306]
[1779833325799,27.2,75715.71,0.0,0.13021,0.00031,5.37689]
[1779833330833,27.2,75712.51,0.0,0.12929,0.00031,5.35036]
[1779833335869,27.21,75712.11,0.0,0.12923,0.0003,5.34855]
[1779833337398,27.21,75718.93,0.0,0.13134,0.00031,5.40943]
[1779833342926,27.22,75720.41,0.0,0.13184,0.00031,5.42388]
[1779833346947,27.22,75724.64,0.0,0.1332,0.00031,5.46249]
[1779833349175,27.23,75738.14,0.0,0.13746,0.00032,5.58279]
[1779833351275,27.23,75740.44,0.0,0.13821,0.00032,5.60361]
[1779833351356,27.23,75740.61,0.0,0.13827,0.00032,5.60522]
[1779833352989,27.23,75744.44,0.0,0.1395,0.00032,5.63941]
[1779833355241,27.23,75749.43,0.0,0.14111,0.00032,5.68396]
[1779833359293,27.23,75749.99,0.0,0.14129,0.00032,5.68904]
[1779833359296,27.23,75744.01,0.0,0.13937,0.00032,5.6359]
[1779833363061,27.23,75751.87,0.0,0.14192,0.00032,5.70629]
[1779833369105,27.23,75753.05,0.0,0.14232,0.00033,5.71717]
[1779833370637,27.23,75761.09,0.0,0.14495,0.00033,5.78902]
[1779833376152,27.23,75764.19,0.0,0.14576,0.00033,5.8061]
[1779833378166,27.23,75756.1,0.0,0.1431,0.00033,5.73376]
[1779833383201,27.23,75754.39,0.0,0.14255,0.00033,5.71875]
[1779833388236,27.23,75757.48,0.0,0.14357,0.00033,5.74668]
[1779833391937,27.23,75757.63,0.0,0.14363,0.00033,5.74821]
[1779833392266,27.23,75758.23,0.0,0.14383,0.00033,5.75364]
[1779833393270,27.23,75743.91,0.0,0.13919,0.00032,5.62608]
[1779833398305,27.24,75742.12,0.0,0.13862,0.00032,5.61038]
[1779833401921,27.23,75741.34,0.0,0.13836,0.00032,5.60318]
[1779833402337,27.23,75745.08,0.0,0.13955,0.00032,5.63624]
[1779833407371,27.23,75745.06,0.0,0.13956,0.00032,5.63631]
[1779833408378,27.24,75733.77,0.0,0.13598,0.00032,5.53639]
[1779833413413,27.24,75732.04,0.0,0.13548,0.00031,5.52243]
[1779833418448,27.25,75730.68,0.0,0.1351,0.00031,5.51169]
[1779833423485,27.25,75730.06,0.0,0.13494,0.00031,5.5072]
[1779833425497,27.25,75725.88,0.0,0.13365,0.00031,5.47066]
[1779833428695,27.26,75724.92,0.0,0.13337,0.00031,5.46265]
[1779833429534,27.26,75712.61,0.0,0.12958,0.00031,5.35429]
[1779833430383,27.26,75712.61,0.0,0.12958,0.00031,5.35429]
[1779833430532,27.26,75706.04,0.0,0.12759,0.0003,5.29663]
[1779833434560,27.26,75712.26,0.0,0.12932,0.00031,5.34232]
[1779833436478,27.26,75711.94,0.0,0.12923,0.0003,5.33961]
[1779833436574,27.26,75711.36,0.0,0.12906,0.0003,5.33461]
[1779833441609,27.27,75705.53,0.0,0.12731,0.0003,5.284]
[1779833442616,27.27,75701.15,0.0,0.126,0.0003,5.24574]
[1779833447650,27.27,75700.84,0.0,0.12595,0.0003,5.24417]
[1779833452690,27.27,75701.13,0.0,0.12607,0.0003,5.24766]
[1779833461750,27.29,75700.36,0.0,0.12597,0.0003,5.24473]
[1779833467323,27.3,75699.31,0.0,0.12574,0.0003,5.23798]
[1779833473075,27.31,75695.97,0.0,0.12482,0.0003,5.21117]
[1779833473228,27.31,75691.94,0.0,0.12365,0.0003,5.17649]
[1779833475203,27.31,75682.47,0.0,0.12089,0.00029,5.0945]
[1779833478875,27.32,75678.45,0.0,0.11977,0.00029,5.06106]
[1779833483909,27.33,75676.72,0.0,0.11935,0.00029,5.0482]
[1779833488944,27.33,75671.41,0.0,0.1179,0.00029,5.0045]
[1779833493980,27.34,75669.99,0.0,0.11738,0.00028,4.98447]
[1779833497536,27.35,75663.78,0.0,0.11569,0.00028,4.93308]
[1779833501262,27.36,75665.53,0.0,0.11622,0.00028,4.94929]
[1779833504530,27.36,75665.45,0.0,0.11623,0.00028,4.94972]
[1779833504632,27.37,75670.96,0.0,0.11785,0.00029,4.99885]
[1779833506814,27.37,75672.5,0.0,0.11831,0.00029,5.01268]
[1779833507612,27.37,75686.69,0.0,0.12245,0.00029,5.13664]
[1779833513325,27.38,75689.32,0.0,0.12328,0.00029,5.16101]
[1779833518897,27.39,75693.67,0.0,0.12463,0.0003,5.20096]
[1779833519411,27.39,75698.81,0.0,0.12617,0.0003,5.24609]
[1779833525200,27.4,75702.49,0.0,0.12733,0.0003,5.27989]
[1779833526205,27.4,75706.81,0.0,0.12864,0.0003,5.31796]
[1779833530011,27.4,75710.41,0.0,0.12975,0.0003,5.34997]
[1779833530075,27.4,75710.45,0.0,0.12978,0.0003,5.35076]
[1779833533276,27.4,75714.4,0.0,0.13101,0.00031,5.38606]
[1779833538312,27.41,75719.56,0.0,0.13264,0.00031,5.4324]
[1779833542340,27.41,75724.82,0.0,0.13429,0.00031,5.47932]
[1779833545361,27.41,75715.48,0.0,0.13142,0.00031,5.39762]
[1779833551403,27.42,75715.06,0.0,0.13114,0.00031,5.38517]
[1779833557973,27.43,75710.45,0.0,0.12981,0.0003,5.34706]
[1779833563491,27.44,75708.8,0.0,0.12938,0.0003,5.33472]
[1779833568522,27.44,75708.31,0.0,0.1293,0.0003,5.33224]
[1779833573558,27.45,75701.95,0.0,0.12745,0.0003,5.27862]
[1779833578593,27.46,75697.42,0.0,0.12617,0.0003,5.24157]
[1779833580304,27.46,75696.7,0.0,0.12598,0.0003,5.23584]
[1779833580608,27.46,75695.7,0.0,0.1257,0.0003,5.2277]
[1779833583828,27.47,75682.3,0.0,0.12182,0.00029,5.11319]
[1779833584033,27.47,75682.3,0.0,0.12182,0.00029,5.11319]
[1779833584123,27.47,75682.3,0.0,0.12182,0.00029,5.11319]
[1779833584434,27.47,75682.3,0.0,0.12182,0.00029,5.11319]
[1779833584769,27.47,75681.57,0.0,0.1216,0.00029,5.10688]
[1779833585751,27.5,75656.88,0.0,0.11485,0.00028,4.9032]
[1779833586186,27.5,75656.88,0.0,0.11485,0.00028,4.9032]
[1779833586464,27.5,75656.88,0.0,0.11485,0.00028,4.9032]
[1779833586676,27.5,75656.88,0.0,0.11485,0.00028,4.9032]
[1779833586784,27.51,75659.21,0.0,0.11552,0.00028,4.92368]
[1779833590786,27.52,75668.26,0.0,0.11816,0.00028,5.00365]
[1779833592573,27.52,75670.27,0.0,0.11875,0.00029,5.02141]
[1779833592585,27.52,75670.27,0.0,0.11875,0.00029,5.02141]
[1779833592589,27.52,75670.27,0.0,0.11875,0.00029,5.02141]
[1779833592593,27.52,75670.27,0.0,0.11875,0.00029,5.02141]
[1779833592609,27.52,75670.27,0.0,0.11875,0.00029,5.02141]
[1779833592804,27.52,75679.46,0.0,0.12141,0.00029,5.10093]
[1779833593010,27.52,75679.46,0.0,0.12141,0.00029,5.10093]
[1779833593020,27.52,75679.46,0.0,0.12141,0.00029,5.10093]
[1779833593110,27.52,75679.46,0.0,0.12141,0.00029,5.10093]
[1779833593812,27.53,75685.27,0.0,0.12322,0.00029,5.15477]
[1779833595030,27.53,75687.73,0.0,0.12395,0.00029,5.17628]
[1779833595037,27.53,75687.73,0.0,0.12395,0.00029,5.17628]
[1779833595075,27.53,75687.73,0.0,0.12395,0.00029,5.17628]
[1779833595824,27.54,75687.72,0.0,0.12395,0.00029,5.17637]
[1779833596605,27.54,75687.72,0.0,0.12395,0.00029,5.17637]
[1779833596762,27.54,75687.72,0.0,0.12395,0.00029,5.17637]
[1779833596770,27.54,75687.72,0.0,0.12395,0.00029,5.17637]
[1779833596869,27.54,75687.72,0.0,0.12395,0.00029,5.17637]
[1779833596832,27.54,75687.22,0.0,0.12381,0.00029,5.17223]
[1779833597302,27.54,75687.22,0.0,0.12381,0.00029,5.17223]
[1779833597512,27.54,75687.22,0.0,0.12381,0.00029,5.17223]
[1779833597841,27.54,75696.67,0.0,0.12662,0.0003,5.25435]
[1779833598848,27.54,75709.99,0.0,0.13063,0.0003,5.37041]
[1779833599075,27.54,75709.99,0.0,0.13063,0.0003,5.37041]
[1779833599130,27.54,75709.99,0.0,0.13063,0.0003,5.37041]
[1779833599853,27.54,75705.22,0.0,0.12918,0.0003,5.3287]
[1779833600493,27.54,75705.22,0.0,0.12918,0.0003,5.3287]
[1779833600544,27.54,75705.22,0.0,0.12918,0.0003,5.3287]
[1779833600613,27.54,75705.22,0.0,0.12918,0.0003,5.3287]
[1779833600860,27.54,75702.97,0.0,0.1285,0.0003,5.30903]
[1779833601782,27.54,75702.97,0.0,0.1285,0.0003,5.30903]
[1779833603134,27.54,75701.62,0.0,0.12809,0.0003,5.2972]
[1779833603881,27.54,75697.19,0.0,0.12676,0.0003,5.25864]
[1779833604245,27.54,75697.19,0.0,0.12676,0.0003,5.25864]
[1779833604346,27.54,75697.62,0.0,0.12689,0.0003,5.2624]
[1779833605899,27.54,75692.4,0.0,0.12534,0.0003,5.21709]
[1779833606907,27.54,75686.21,0.0,0.12352,0.00029,5.16355]
[1779833610934,27.54,75698.26,0.0,0.12711,0.0003,5.2686]
[1779833615968,27.54,75700.49,0.0,0.12757,0.0003,5.27747]
[1779833621011,27.54,75698.32,0.0,0.12691,0.0003,5.25845]
[1779833621110,27.54,75713.88,0.0,0.13162,0.00031,5.39402]
[1779833623755,27.53,75717.8,0.0,0.1328,0.00031,5.42762]
[1779833624020,27.53,75717.8,0.0,0.1328,0.00031,5.42762]
[1779833624121,27.53,75728.46,0.0,0.13611,0.00031,5.52106]
[1779833627060,27.53,75734.65,0.0,0.13806,0.00032,5.57527]
[1779833630675,27.53,75736.63,0.0,0.13867,0.00032,5.59237]
[1779833630685,27.53,75736.63,0.0,0.13867,0.00032,5.59237]
[1779833630776,27.53,75746.63,0.0,0.14188,0.00032,5.68067]
[1779833632451,27.53,75746.63,0.0,0.14188,0.00032,5.68067]
[1779833632477,27.53,75751.4,0.0,0.14343,0.00032,5.72282]
[1779833633648,27.53,75741.12,0.0,0.14012,0.00032,5.63218]
[1779833635596,27.53,75741.12,0.0,0.14012,0.00032,5.63218]
[1779833635644,27.53,75736.86,0.0,0.13877,0.00032,5.59496]
[1779833637125,27.53,75730.28,0.0,0.13668,0.00031,5.53697]
[1779833638921,27.53,75734.32,0.0,0.13795,0.00032,5.57229]
[1779833641906,27.53,75728.0,0.0,0.13595,0.00031,5.51644]
[1779833647196,27.53,75728.78,0.0,0.13619,0.00031,5.52315]
[1779833652230,27.53,75728.38,0.0,0.13607,0.00031,5.5197]
[1779833655783,27.53,75724.41,0.0,0.13483,0.00031,5.48492]
[1779833660361,27.53,75732.66,0.0,0.13742,0.00032,5.55752]
[1779833664316,27.53,75721.53,0.0,0.13394,0.00031,5.45991]
[1779833667415,27.53,75721.31,0.0,0.13388,0.00031,5.45825]
[1779833673380,27.54,75721.37,0.0,0.13372,0.00031,5.44902]
[1779833678663,27.53,75718.38,0.0,0.13277,0.00031,5.42227]
[1779833678743,27.53,75715.88,0.0,0.132,0.00031,5.40029]
[1779833680664,27.53,75715.88,0.0,0.132,0.00031,5.40029]
[1779833680689,27.53,75715.88,0.0,0.132,0.00031,5.40029]
[1779833680696,27.53,75714.74,0.0,0.13164,0.00031,5.3901]
[1779833686476,27.53,75712.89,0.0,0.13105,0.00031,5.37341]
[1779833691512,27.53,75712.4,0.0,0.13089,0.00031,5.36858]
[1779833693525,27.53,75705.4,0.0,0.12875,0.0003,5.30737]
[1779833694534,27.53,75700.11,0.0,0.12716,0.0003,5.26136]
[1779833698561,27.53,75688.67,0.0,0.12378,0.00029,5.16239]
[1779833702590,27.53,75680.41,0.0,0.12139,0.00029,5.09184]
[1779833706621,27.54,75686.97,0.0,0.12334,0.00029,5.14942]
[1779833708839,27.54,75691.02,0.0,0.12453,0.0003,5.18455]
[1779833714675,27.54,75685.31,0.0,0.12286,0.00029,5.13528]
[1779833719723,27.54,75684.19,0.0,0.12254,0.00029,5.12594]
[1779833721736,27.54,75680.19,0.0,0.12139,0.00029,5.09167]
[1779833727441,27.54,75677.27,0.0,0.12057,0.00029,5.06725]
[1779833727802,27.54,75677.27,0.0,0.12057,0.00029,5.06725]
[1779833727854,27.54,75677.27,0.0,0.12057,0.00029,5.06725]
[1779833727902,27.54,75668.59,0.0,0.11808,0.00028,4.99284]
[1779833729793,27.54,75661.46,0.0,0.11607,0.00028,4.93203]
[1779833734879,27.55,75660.14,0.0,0.11556,0.00028,4.91231]
[1779833738856,27.56,75666.91,0.0,0.11752,0.00028,4.97154]
[1779833739966,27.56,75638.98,0.0,0.10979,0.00027,4.73455]
[1779833740199,27.56,75638.98,0.0,0.10979,0.00027,4.73455]
[1779833740257,27.56,75638.98,0.0,0.10979,0.00027,4.73455]
[1779833740430,27.56,75638.98,0.0,0.10979,0.00027,4.73455]
[1779833740718,27.56,75638.98,0.0,0.10979,0.00027,4.73455]
[1779833740874,27.56,75638.97,0.0,0.1098,0.00027,4.73488]
[1779833741877,27.56,75623.96,0.0,0.10582,0.00026,4.60958]
[1779833742727,27.56,75623.96,0.0,0.10582,0.00026,4.60958]
[1779833745182,27.61,75623.51,0.0,0.10613,0.00026,4.61944]
[1779833745214,27.61,75623.51,0.0,0.10613,0.00026,4.61944]
[1779833745462,27.61,75623.51,0.0,0.10613,0.00026,4.61944]
[1779833745564,27.61,75623.51,0.0,0.10613,0.00026,4.61944]
[1779833745907,27.64,75626.78,0.0,0.10724,0.00026,4.65446]
[1779833746188,27.64,75626.78,0.0,0.10724,0.00026,4.65446]
[1779833746913,27.65,75634.18,0.0,0.10924,0.00027,4.71706]
[1779833747921,27.65,75640.15,0.0,0.11087,0.00027,4.76782]
[1779833749459,27.65,75640.49,0.0,0.11098,0.00027,4.77125]
[1779833751428,27.65,75642.16,0.0,0.11147,0.00027,4.78646]
[1779833751456,27.65,75642.16,0.0,0.11147,0.00027,4.78646]
[1779833753454,27.66,75642.86,0.0,0.11168,0.00027,4.79293]
[1779833753505,27.66,75642.86,0.0,0.11168,0.00027,4.79293]
[1779833755466,27.66,75645.79,0.0,0.11254,0.00027,4.81936]
[1779833755520,27.66,75645.79,0.0,0.11254,0.00027,4.81936]
[1779833756537,27.67,75645.82,0.0,0.11256,0.00027,4.82018]
[1779833757501,27.67,75645.82,0.0,0.11258,0.00027,4.82075]
[1779833757504,27.67,75645.82,0.0,0.11258,0.00027,4.82075]
[1779833757558,27.67,75645.82,0.0,0.11258,0.00027,4.82075]
[1779833759526,27.67,75645.38,0.0,0.1125,0.00027,4.81817]
[1779833759542,27.67,75645.38,0.0,0.1125,0.00027,4.81817]
[1779833759575,27.67,75645.38,0.0,0.1125,0.00027,4.81817]
[1779833760013,27.67,75641.44,0.0,0.11143,0.00027,4.78515]
[1779833761572,27.67,75641.44,0.0,0.11143,0.00027,4.78515]
[1779833767055,27.68,75635.79,0.0,0.10997,0.00027,4.7397]
[1779833767655,27.68,75635.79,0.0,0.10997,0.00027,4.7397]
[1779833767661,27.68,75635.79,0.0,0.10997,0.00027,4.7397]
[1779833768062,27.68,75635.15,0.0,0.1098,0.00027,4.73465]
[1779833769220,27.68,75635.12,0.0,0.10981,0.00027,4.73473]
[1779833769317,27.68,75634.48,0.0,0.10964,0.00027,4.72936]
[1779833771082,27.69,75642.13,0.0,0.11173,0.00027,4.79434]
[1779833776584,27.69,75640.14,0.0,0.11122,0.00027,4.77858]
[1779833776629,27.69,75640.86,0.0,0.11143,0.00027,4.78515]
[1779833778131,27.7,75649.92,0.0,0.11399,0.00028,4.86401]
[1779833781152,27.71,75653.96,0.0,0.11516,0.00028,4.89958]
[1779833786703,27.72,75652.31,0.0,0.11478,0.00028,4.88809]
[1779833792230,27.72,75653.22,0.0,0.1149,0.00028,4.88754]
[1779833793237,27.73,75649.05,0.0,0.11376,0.00028,4.85268]
[1779833798273,27.73,75647.98,0.0,0.11354,0.00028,4.84597]
[1779833800288,27.74,75652.83,0.0,0.11491,0.00028,4.88785]
[1779833802303,27.74,75657.27,0.0,0.11617,0.00028,4.92623]
[1779833808345,27.75,75655.93,0.0,0.11586,0.00028,4.91681]
[1779833813379,27.76,75654.22,0.0,0.11545,0.00028,4.90438]
[1779833818415,27.76,75654.72,0.0,0.11564,0.00028,4.91013]
[1779833823449,27.77,75653.75,0.0,0.11543,0.00028,4.90355]
[1779833828484,27.78,75646.96,0.0,0.1136,0.00027,4.84791]
[1779833833520,27.78,75649.65,0.0,0.11441,0.00028,4.87267]
[1779833838556,27.79,75651.97,0.0,0.11511,0.00028,4.89397]
[1779833843591,27.8,75650.9,0.0,0.11487,0.00028,4.88656]
[1779833847129,27.8,75659.28,0.0,0.11724,0.00028,4.95833]
[1779833852654,27.8,75660.13,0.0,0.11731,0.00028,4.95644]
[1779833857687,27.81,75659.31,0.0,0.11712,0.00028,4.95054]
[1779833862723,27.81,75658.46,0.0,0.11691,0.00028,4.94438]
[1779833866751,27.82,75669.32,0.0,0.12001,0.00029,5.03732]
[1779833868767,27.82,75678.59,0.0,0.12268,0.00029,5.11648]
[1779833870779,27.82,75684.2,0.0,0.12431,0.00029,5.16438]
[1779833871786,27.81,75688.99,0.0,0.12571,0.0003,5.20535]
[1779833876820,27.81,75692.79,0.0,0.12681,0.0003,5.23729]
[1779833881856,27.81,75696.33,0.0,0.12784,0.0003,5.26702]
[1779833886893,27.81,75694.2,0.0,0.12718,0.0003,5.24805]
[1779833888907,27.8,75704.1,0.0,0.13014,0.0003,5.33315]
[1779833889368,27.8,75704.1,0.0,0.13014,0.0003,5.33315]
[1779833892205,27.8,75709.37,0.0,0.13172,0.0003,5.37825]
[1779833892533,27.8,75711.2,0.0,0.13227,0.00031,5.39383]
[1779833897970,27.8,75712.52,0.0,0.13262,0.00031,5.40375]
[1779833899128,27.8,75712.52,0.0,0.13262,0.00031,5.40375]
[1779833904533,27.79,75717.03,0.0,0.13394,0.00031,5.44101]
[1779833910056,27.78,75720.51,0.0,0.13497,0.00031,5.46981]
[1779833914250,27.78,75724.81,0.0,0.13606,0.00031,5.49572]
[1779833920131,27.78,75730.69,0.0,0.13789,0.00031,5.54654]
[1779833925164,27.77,75732.43,0.0,0.13842,0.00032,5.56123]
[1779833926172,27.77,75738.54,0.0,0.14036,0.00032,5.61444]
[1779833932214,27.77,75739.38,0.0,0.14058,0.00032,5.62063]
[1779833937249,27.76,75738.46,0.0,0.14025,0.00032,5.61163]
[1779833940269,27.76,75725.8,0.0,0.13624,0.00031,5.50064]
[1779833943290,27.76,75720.48,0.0,0.13455,0.00031,5.45362]
[1779833945654,27.76,75719.95,0.0,0.13437,0.00031,5.44846]
[1779833945760,27.76,75719.95,0.0,0.13437,0.00031,5.44846]
[1779833945821,27.76,75719.95,0.0,0.13437,0.00031,5.44846]
[1779833945922,27.76,75719.75,0.0,0.1343,0.00031,5.44646]
[1779833947318,27.75,75705.54,0.0,0.12994,0.0003,5.32292]
[1779833948441,27.75,75705.54,0.0,0.12994,0.0003,5.32292]
[1779833948451,27.75,75705.54,0.0,0.12994,0.0003,5.32292]
[1779833949250,27.75,75706.37,0.0,0.13018,0.0003,5.32995]
[1779833954269,27.75,75703.76,0.0,0.12939,0.0003,5.30713]
[1779833955738,27.75,75704.83,0.0,0.12971,0.0003,5.31633]
[1779833955940,27.75,75695.63,0.0,0.12695,0.0003,5.23682]
[1779833957443,27.75,75695.31,0.0,0.12685,0.0003,5.23406]
[1779833958258,27.75,75680.81,0.0,0.12259,0.00029,5.1097]
[1779833963439,27.76,75678.96,0.0,0.1221,0.00029,5.09508]
[1779833967188,27.76,75674.08,0.0,0.12072,0.00029,5.05436]
[1779833972502,27.77,75677.47,0.0,0.12155,0.00029,5.07441]
[1779833977536,27.77,75676.13,0.0,0.12121,0.00029,5.06431]
[1779833979726,27.77,75675.61,0.0,0.12106,0.00029,5.05993]
[1779833979756,27.77,75675.61,0.0,0.12106,0.00029,5.05993]
[1779833982975,27.77,75675.98,0.0,0.12117,0.00029,5.0632]
[1779833983077,27.78,75675.98,0.0,0.12117,0.00029,5.06331]
[1779833989051,27.78,75673.29,0.0,0.12043,0.00029,5.04122]
[1779833989153,27.78,75673.02,0.0,0.12035,0.00029,5.03898]
[1779833993110,27.78,75672.39,0.0,0.1202,0.00029,5.03441]
[1779833993112,27.78,75672.09,0.0,0.12012,0.00029,5.03212]
[1779833998685,27.79,75675.18,0.0,0.12104,0.00029,5.05925]
[1779834003719,27.79,75674.43,0.0,0.12083,0.00029,5.05317]
[1779834004745,27.79,75670.42,0.0,0.11968,0.00029,5.01899]
[1779834007540,27.79,75670.42,0.0,0.11969,0.00029,5.01926]
[1779834007747,27.79,75670.32,0.0,0.11968,0.00029,5.01894]
[1779834010028,27.79,75665.27,0.0,0.11826,0.00028,4.97641]
[1779834016924,27.8,75666.13,0.0,0.11856,0.00028,4.98535]
[1779834017028,27.8,75671.3,0.0,0.12005,0.00029,5.02996]
[1779834017819,27.8,75667.19,0.0,0.11888,0.00028,4.99497]
[1779834018826,27.8,75684.25,0.0,0.12381,0.00029,5.14091]
[1779834023862,27.8,75683.97,0.0,0.12372,0.00029,5.13846]
[1779834028896,27.8,75685.28,0.0,0.1241,0.00029,5.14939]
[1779834033933,27.8,75684.22,0.0,0.12357,0.00029,5.12968]
[1779834038967,27.8,75683.51,0.0,0.12336,0.00029,5.12337]
[1779834039898,27.8,75683.51,0.0,0.12336,0.00029,5.12337]
[1779834039985,27.8,75682.98,0.0,0.1232,0.00029,5.11878]
[1779834041892,27.8,75681.38,0.0,0.12274,0.00029,5.10506]
[1779834041994,27.8,75672.48,0.0,0.12017,0.00029,5.02912]
[1779834043921,27.8,75672.66,0.0,0.12022,0.00029,5.03073]
[1779834044009,27.8,75672.97,0.0,0.12031,0.00029,5.03345]
[1779834049048,27.8,75674.11,0.0,0.12064,0.00029,5.04315]
[1779834050012,27.8,75674.11,0.0,0.12064,0.00029,5.04315]
[1779834050075,27.8,75674.02,0.0,0.12061,0.00029,5.04225]
[1779834055089,27.8,75675.88,0.0,0.12112,0.00029,5.05739]
[1779834061132,27.79,75673.87,0.0,0.12051,0.00029,5.03929]
[1779834066167,27.79,75673.52,0.0,0.12038,0.00029,5.03554]
[1779834071201,27.79,75673.16,0.0,0.12025,0.00029,5.03168]
[1779834076236,27.78,75674.82,0.0,0.1207,0.00029,5.04494]
[1779834081276,27.78,75676.04,0.0,0.12102,0.00029,5.05442]
[1779834086310,27.78,75678.58,0.0,0.12174,0.00029,5.07575]
[1779834091345,27.78,75678.29,0.0,0.12143,0.00029,5.0622]
[1779834096381,27.77,75680.25,0.0,0.12197,0.00029,5.07832]
[1779834101420,27.77,75681.23,0.0,0.12222,0.00029,5.08559]
[1779834106457,27.76,75679.58,0.0,0.12169,0.00029,5.06996]
[1779834111491,27.76,75677.21,0.0,0.12095,0.00029,5.04824]
[1779834116526,27.75,75676.13,0.0,0.1206,0.00029,5.03763]
[1779834121561,27.75,75675.46,0.0,0.12036,0.00029,5.03055]
[1779834127761,27.74,75673.65,0.0,0.1198,0.00029,5.01407]
[1779834132639,27.73,75668.74,0.0,0.11834,0.00028,4.97047]
[1779834136438,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834136793,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834136808,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834136893,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834137006,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834137403,27.73,75661.92,0.0,0.11639,0.00028,4.9118]
[1779834137057,27.73,75652.58,0.0,0.11378,0.00028,4.83261]
[1779834137673,27.73,75652.58,0.0,0.11378,0.00028,4.83261]
[1779834138680,27.73,75641.82,0.0,0.11082,0.00027,4.74202]
[1779834140335,27.73,75641.82,0.0,0.11082,0.00027,4.74202]
[1779834140341,27.73,75642.2,0.0,0.11094,0.00027,4.74553]
[1779834141701,27.73,75648.22,0.0,0.11259,0.00027,4.79632]
[1779834144250,27.73,75654.7,0.0,0.1144,0.00028,4.85147]
[1779834148037,27.74,75658.93,0.0,0.11561,0.00028,4.88846]
[1779834150612,27.74,75661.38,0.0,0.11632,0.00028,4.90978]
[1779834151411,27.74,75663.57,0.0,0.11674,0.00028,4.91828]
[1779834152396,27.74,75670.68,0.0,0.11877,0.00029,4.97895]
[1779834155431,27.74,75675.35,0.0,0.12012,0.00029,5.01913]
[1779834156399,27.75,75681.38,0.0,0.12186,0.00029,5.0708]
[1779834160439,27.75,75687.89,0.0,0.12377,0.00029,5.12684]
[1779834164473,27.75,75692.24,0.0,0.12505,0.0003,5.1642]
[1779834166390,27.75,75687.19,0.0,0.12357,0.00029,5.12077]
[1779834171418,27.75,75687.26,0.0,0.1236,0.00029,5.12167]
[1779834176418,27.75,75690.51,0.0,0.12457,0.0003,5.15003]
[1779834180410,27.75,75695.08,0.0,0.12594,0.0003,5.18974]
[1779834185435,27.75,75696.18,0.0,0.12627,0.0003,5.19943]
[1779834190461,27.75,75698.74,0.0,0.12704,0.0003,5.22176]
[1779834195461,27.75,75699.68,0.0,0.12733,0.0003,5.23008]
[1779834198549,27.75,75704.15,0.0,0.12868,0.0003,5.26877]
[1779834203550,27.75,75704.71,0.0,0.12885,0.0003,5.27364]
[1779834206441,27.75,75710.81,0.0,0.1307,0.0003,5.32642]
[1779834206893,27.75,75710.81,0.0,0.1307,0.0003,5.32642]
[1779834206918,27.75,75710.81,0.0,0.1307,0.0003,5.32642]
[1779834212196,27.75,75714.33,0.0,0.13155,0.00031,5.34599]
[1779834213203,27.75,75709.1,0.0,0.12996,0.0003,5.30068]
[1779834216224,27.75,75694.17,0.0,0.12548,0.0003,5.172]
[1779834222265,27.76,75694.67,0.0,0.12566,0.0003,5.17737]
[1779834225804,27.76,75695.75,0.0,0.126,0.0003,5.18717]
[1779834225822,27.76,75695.75,0.0,0.126,0.0003,5.18717]
[1779834226303,27.76,75685.5,0.0,0.12299,0.00029,5.09939]
[1779834226965,27.76,75685.5,0.0,0.12299,0.00029,5.09939]
[1779834227303,27.76,75678.26,0.0,0.12089,0.00029,5.03779]
[1779834232340,27.77,75675.98,0.0,0.1203,0.00029,5.02025]
[1779834233059,27.77,75675.98,0.0,0.1203,0.00029,5.02025]
[1779834233345,27.77,75675.61,0.0,0.12021,0.00029,5.01748]
[1779834235117,27.77,75675.05,0.0,0.12006,0.00029,5.01308]
[1779834235150,27.77,75675.05,0.0,0.12006,0.00029,5.01308]
[1779834237124,27.78,75673.58,0.0,0.11966,0.00029,5.00133]
[1779834237175,27.78,75673.58,0.0,0.11966,0.00029,5.00133]
[1779834239154,27.78,75673.12,0.0,0.11956,0.00029,4.99818]
[1779834239205,27.78,75673.12,0.0,0.11956,0.00029,4.99818]
[1779834241188,27.78,75671.6,0.0,0.11915,0.00029,4.986]
[1779834241219,27.78,75671.6,0.0,0.11915,0.00029,4.986]
[1779834242446,27.78,75671.88,0.0,0.11924,0.00029,4.98877]
[1779834242479,27.78,75671.88,0.0,0.11924,0.00029,4.98877]
[1779834243226,27.78,75671.12,0.0,0.11904,0.00029,4.98268]
[1779834243269,27.78,75671.12,0.0,0.11904,0.00029,4.98268]
[1779834244783,27.79,75667.31,0.0,0.11798,0.00028,4.95107]
[1779834244846,27.79,75667.31,0.0,0.11798,0.00028,4.95107]
[1779834245248,27.79,75667.31,0.0,0.11798,0.00028,4.95107]
[1779834245276,27.79,75667.31,0.0,0.11798,0.00028,4.95107]
[1779834251356,27.8,75669.85,0.0,0.11878,0.00029,4.97494]
[1779834251472,27.8,75669.88,0.0,0.1188,0.00029,4.97554]
[1779834252268,27.8,75669.88,0.0,0.1188,0.00029,4.97554]
[1779834252478,27.8,75669.61,0.0,0.11873,0.00029,4.97359]
[1779834255500,27.8,75673.69,0.0,0.11993,0.00029,5.00923]
[1779834260535,27.81,75672.9,0.0,0.11975,0.00029,5.00386]
[1779834265577,27.81,75676.29,0.0,0.12077,0.00029,5.03405]
[1779834270612,27.82,75675.61,0.0,0.12061,0.00029,5.02928]
[1779834275647,27.82,75673.99,0.0,0.11997,0.00029,5.00611]
[1779834280682,27.83,75674.32,0.0,0.1201,0.00029,5.00996]
[1779834285720,27.83,75671.82,0.0,0.11942,0.00029,4.98972]
[1779834290754,27.83,75671.43,0.0,0.11935,0.00029,4.98752]
[1779834293998,27.84,75677.51,0.0,0.12112,0.00029,5.04012]
[1779834299816,27.84,75677.07,0.0,0.12101,0.00029,5.03676]
[1779834302132,27.84,75676.87,0.0,0.12096,0.00029,5.03518]
[1779834302135,27.84,75676.51,0.0,0.12086,0.00029,5.03236]
[1779834307872,27.84,75680.32,0.0,0.12197,0.00029,5.06494]
[1779834312479,27.84,75679.98,0.0,0.12187,0.00029,5.06215]
[1779834312512,27.84,75679.98,0.0,0.12187,0.00029,5.06215]
[1779834312567,27.84,75679.98,0.0,0.12187,0.00029,5.06215]
[1779834312598,27.84,75679.98,0.0,0.12187,0.00029,5.06215]
[1779834312580,27.84,75679.86,0.0,0.12183,0.00029,5.06104]
[1779834314326,27.84,75679.86,0.0,0.12183,0.00029,5.0609]
[1779834320256,27.84,75679.04,0.0,0.12158,0.00029,5.05357]
[1779834323736,27.84,75683.3,0.0,0.1228,0.00029,5.08937]
[1779834330026,27.84,75677.28,0.0,0.12105,0.00029,5.03799]
[1779834335065,27.84,75678.45,0.0,0.12118,0.00029,5.03753]
[1779834341106,27.84,75677.4,0.0,0.12086,0.00029,5.02794]
[1779834346594,27.83,75676.5,0.0,0.12058,0.00029,5.01985]
[1779834352183,27.83,75676.13,0.0,0.12045,0.00029,5.01596]
[1779834358225,27.83,75679.12,0.0,0.12129,0.00029,5.0406]
[1779834363260,27.82,75677.19,0.0,0.1207,0.00029,5.02339]
[1779834364267,27.82,75672.94,0.0,0.11948,0.00029,4.9871]
[1779834366986,27.82,75672.2,0.0,0.11926,0.00029,4.98062]
[1779834367468,27.82,75665.22,0.0,0.11727,0.00028,4.92128]
[1779834371265,27.82,75665.26,0.0,0.11728,0.00028,4.92158]
[1779834371438,27.82,75665.26,0.0,0.11728,0.00028,4.92158]
[1779834371594,27.82,75661.09,0.0,0.1161,0.00028,4.8863]
[1779834371790,27.82,75661.09,0.0,0.1161,0.00028,4.8863]
[1779834373329,27.82,75653.75,0.0,0.11406,0.00028,4.82451]
[1779834381386,27.83,75653.25,0.0,0.11395,0.00028,4.82128]
[1779834385507,27.83,75647.84,0.0,0.11248,0.00027,4.77638]
[1779834387442,27.83,75647.84,0.0,0.11248,0.00027,4.77638]
[1779834387531,27.83,75647.83,0.0,0.11249,0.00027,4.77663]
[1779834393473,27.83,75648.35,0.0,0.11246,0.00027,4.77149]
[1779834397596,27.84,75653.36,0.0,0.11386,0.00028,4.81412]
[1779834401656,27.84,75653.14,0.0,0.11382,0.00028,4.81297]
[1779834401735,27.84,75649.69,0.0,0.11288,0.00028,4.78431]
[1779834407573,27.85,75653.34,0.0,0.11393,0.00028,4.8163]
[1779834409786,27.85,75655.19,0.0,0.11445,0.00028,4.83223]
[1779834410591,27.85,75655.73,0.0,0.11461,0.00028,4.83697]
[1779834411599,27.85,75663.07,0.0,0.11667,0.00028,4.89903]
[1779834413464,27.85,75664.2,0.0,0.11699,0.00028,4.90868]
[1779834413612,27.85,75665.89,0.0,0.11747,0.00028,4.92308]
[1779834415627,27.85,75670.73,0.0,0.11886,0.00029,4.9644]
[1779834421406,27.85,75673.61,0.0,0.11971,0.00029,4.9898]
[1779834426413,27.86,75677.12,0.0,0.12077,0.00029,5.02102]
[1779834431425,27.86,75680.44,0.0,0.12177,0.00029,5.05039]
[1779834436440,27.87,75681.02,0.0,0.12196,0.00029,5.05598]
[1779834441445,27.87,75681.02,0.0,0.12196,0.00029,5.05605]
[1779834446450,27.87,75682.03,0.0,0.12227,0.00029,5.06515]
[1779834451468,27.87,75682.03,0.0,0.12228,0.00029,5.06524]
[1779834456475,27.87,75684.1,0.0,0.12268,0.00029,5.07255]
[1779834459415,27.87,75684.24,0.0,0.12273,0.00029,5.07424]
[1779834459420,27.87,75684.24,0.0,0.12273,0.00029,5.07424]
[1779834459445,27.87,75684.24,0.0,0.12273,0.00029,5.07424]
[1779834459574,27.87,75684.65,0.0,0.12286,0.00029,5.07797]
[1779834460644,27.87,75690.7,0.0,0.12465,0.0003,5.12993]
[1779834465978,27.88,75694.09,0.0,0.12567,0.0003,5.15963]
[1779834472275,27.88,75694.82,0.0,0.12591,0.0003,5.16638]
[1779834472331,27.88,75696.1,0.0,0.1263,0.0003,5.17772]
[1779834478072,27.88,75699.39,0.0,0.1273,0.0003,5.20657]
[1779834481091,27.88,75699.84,0.0,0.12744,0.0003,5.21052]
[1779834481128,27.88,75700.47,0.0,0.12764,0.0003,5.21611]
[1779834484670,27.88,75690.69,0.0,0.12474,0.0003,5.13266]
[1779834487003,27.89,75690.71,0.0,0.12476,0.0003,5.13326]
[1779834487136,27.89,75687.27,0.0,0.12376,0.00029,5.10409]
[1779834491067,27.89,75686.51,0.0,0.12356,0.00029,5.0984]
[1779834491164,27.89,75687.36,0.0,0.12382,0.00029,5.10591]
[1779834494741,27.89,75691.56,0.0,0.12508,0.0003,5.14248]
[1779834500226,27.9,75695.11,0.0,0.12617,0.0003,5.1739]
[1779834507312,27.9,75695.11,0.0,0.12619,0.0003,5.1745]
[1779834513653,27.9,75694.66,0.0,0.12586,0.0003,5.16055]
[1779834518895,27.9,75694.53,0.0,0.12584,0.0003,5.15982]
[1779834520321,27.9,75694.7,0.0,0.12589,0.0003,5.16143]
[1779834520370,27.9,75694.81,0.0,0.12593,0.0003,5.16252]
[1779834525402,27.91,75696.46,0.0,0.12645,0.0003,5.17735]
[1779834530437,27.91,75695.97,0.0,0.12632,0.0003,5.17381]
[1779834533718,27.91,75696.67,0.0,0.12654,0.0003,5.17993]
[1779834533755,27.91,75696.35,0.0,0.12644,0.0003,5.17723]
[1779834535753,27.91,75696.35,0.0,0.12645,0.0003,5.17735]
[1779834535778,27.91,75696.21,0.0,0.12641,0.0003,5.17627]
[1779834537783,27.91,75696.21,0.0,0.12641,0.0003,5.17627]
[1779834537788,27.91,75696.21,0.0,0.12642,0.0003,5.17652]
[1779834542522,27.92,75687.6,0.0,0.1239,0.00029,5.10362]
[1779834547556,27.92,75688.23,0.0,0.12412,0.00029,5.11007]
[1779834549036,27.92,75688.23,0.0,0.12412,0.00029,5.11007]
[1779834549575,27.92,75688.52,0.0,0.12421,0.00029,5.11278]
[1779834549953,27.92,75688.52,0.0,0.12421,0.00029,5.11278]
[1779834550577,27.92,75686.75,0.0,0.12369,0.00029,5.09771]
[1779834555612,27.93,75688.39,0.0,0.12422,0.00029,5.11289]
[1779834560647,27.93,75688.64,0.0,0.12432,0.00029,5.11606]
[1779834565683,27.93,75688.13,0.0,0.12421,0.00029,5.1127]
[1779834574745,27.94,75688.32,0.0,0.12412,0.00029,5.10571]
[1779834579756,27.95,75690.0,0.0,0.12465,0.00029,5.12087]
[1779834579857,27.95,75694.79,0.0,0.12607,0.0003,5.16201]
[1779834581797,27.95,75705.21,0.0,0.1292,0.0003,5.2515]
[1779834583810,27.95,75696.47,0.0,0.12658,0.0003,5.17678]
[1779834588843,27.95,75697.18,0.0,0.12682,0.0003,5.1836]
[1779834593878,27.95,75701.71,0.0,0.1282,0.0003,5.2231]
[1779834594634,27.95,75701.71,0.0,0.1282,0.0003,5.2231]
[1779834594892,27.95,75701.6,0.0,0.12817,0.0003,5.22226]
[1779834599921,27.96,75701.27,0.0,0.12809,0.0003,5.21996]
[1779834602544,27.96,75702.17,0.0,0.12837,0.0003,5.2279]
[1779834602829,27.96,75702.17,0.0,0.12837,0.0003,5.2279]
[1779834602944,27.96,75686.44,0.0,0.1237,0.00029,5.09332]
[1779834603951,27.96,75675.03,0.0,0.12038,0.00029,4.99642]
[1779834604841,27.96,75675.03,0.0,0.12038,0.00029,4.99642]
[1779834605563,27.96,75671.13,0.0,0.11927,0.00029,4.96362]
[1779834606857,27.96,75674.76,0.0,0.12032,0.00029,4.99465]
[1779834606970,27.96,75683.16,0.0,0.12277,0.00029,5.06642]
[1779834608849,27.96,75685.7,0.0,0.12352,0.00029,5.08818]
[1779834608860,27.96,75685.7,0.0,0.12352,0.00029,5.08818]
[1779834608935,27.96,75687.35,0.0,0.12401,0.00029,5.10235]
[1779834609427,27.96,75687.35,0.0,0.12401,0.00029,5.10235]
[1779834609542,27.96,75687.35,0.0,0.12401,0.00029,5.10235]
[1779834609663,27.96,75687.35,0.0,0.12401,0.00029,5.10235]
[1779834609959,27.96,75687.35,0.0,0.12401,0.00029,5.10235]
[1779834609724,27.96,75702.59,0.0,0.12855,0.0003,5.23294]
[1779834610155,27.96,75702.59,0.0,0.12855,0.0003,5.23294]
[1779834610167,27.96,75702.59,0.0,0.12855,0.0003,5.23294]
[1779834610212,27.96,75714.12,0.0,0.13205,0.00031,5.33203]
[1779834611682,27.96,75714.12,0.0,0.13205,0.00031,5.33203]
[1779834611772,27.96,75714.12,0.0,0.13205,0.00031,5.33203]
[1779834611874,27.96,75714.27,0.0,0.1321,0.00031,5.33337]
[1779834612591,27.96,75714.27,0.0,0.1321,0.00031,5.33337]
[1779834612598,27.96,75714.27,0.0,0.1321,0.00031,5.33337]
[1779834612679,27.96,75712.08,0.0,0.13143,0.00031,5.31448]
[1779834614024,27.96,75707.78,0.0,0.13012,0.0003,5.27748]
[1779834619059,27.96,75709.07,0.0,0.13052,0.0003,5.28873]
[1779834619164,27.96,75708.51,0.0,0.13035,0.0003,5.28395]
[1779834621725,27.96,75702.23,0.0,0.12845,0.0003,5.23015]
[1779834624098,27.97,75695.59,0.0,0.12647,0.0003,5.17352]
[1779834628127,27.97,75701.24,0.0,0.12819,0.0003,5.22261]
[1779834630699,27.97,75694.6,0.0,0.12622,0.0003,5.16621]
[1779834635733,27.97,75695.28,0.0,0.12624,0.0003,5.16248]
[1779834641430,27.98,75695.75,0.0,0.12641,0.0003,5.16724]
[1779834643589,27.98,75695.22,0.0,0.12627,0.0003,5.16308]
[1779834643595,27.98,75695.22,0.0,0.12627,0.0003,5.16308]
[1779834643610,27.98,75685.43,0.0,0.12339,0.00029,5.07999]
[1779834648827,27.99,75686.38,0.0,0.12372,0.00029,5.08958]
[1779834650841,27.99,75691.22,0.0,0.12517,0.0003,5.1314]
[1779834657330,28.0,75689.27,0.0,0.12465,0.00029,5.11635]
[1779834663013,28.0,75688.52,0.0,0.12446,0.00029,5.11103]
[1779834663858,28.0,75688.52,0.0,0.12448,0.00029,5.11158]
[1779834663894,28.0,75688.52,0.0,0.12448,0.00029,5.11158]
[1779834663937,28.0,75700.7,0.0,0.12811,0.0003,5.2158]
[1779834665884,28.0,75700.7,0.0,0.12811,0.0003,5.21593]
[1779834665906,28.0,75700.7,0.0,0.12811,0.0003,5.21593]
[1779834667909,28.0,75703.08,0.0,0.12884,0.0003,5.2365]
[1779834667951,28.0,75703.08,0.0,0.12884,0.0003,5.2365]
[1779834669870,28.0,75702.0,0.0,0.12852,0.0003,5.22744]
[1779834669959,28.0,75702.0,0.0,0.12852,0.0003,5.22744]
[1779834674048,28.0,75705.41,0.0,0.12953,0.0003,5.25615]
[1779834674150,28.0,75705.38,0.0,0.12952,0.0003,5.25577]
[1779834680491,28.0,75704.18,0.0,0.12912,0.0003,5.24465]
[1779834685526,28.0,75704.29,0.0,0.12913,0.0003,5.24493]
[1779834690628,27.99,75705.15,0.0,0.12937,0.0003,5.25175]
[1779834690723,27.99,75705.25,0.0,0.1294,0.0003,5.25248]
[1779834697611,27.99,75706.5,0.0,0.12957,0.0003,5.25269]
[1779834702806,27.99,75706.22,0.0,0.12949,0.0003,5.25055]
[1779834702850,28.0,75702.14,0.0,0.12827,0.0003,5.21571]
[1779834708688,28.0,75700.71,0.0,0.12786,0.0003,5.20427]
[1779834709694,28.0,75678.6,0.0,0.12136,0.00029,5.01631]
[1779834713722,28.0,75700.15,0.0,0.12774,0.0003,5.20069]
[1779834719033,28.0,75701.37,0.0,0.1281,0.0003,5.21101]
[1779834724357,28.01,75702.43,0.0,0.12845,0.0003,5.22099]
[1779834729835,28.01,75702.58,0.0,0.12852,0.0003,5.22297]
[1779834733863,28.01,75706.64,0.0,0.12977,0.0003,5.25824]
[1779834738898,28.01,75709.02,0.0,0.1305,0.0003,5.27896]
[1779834741919,28.01,75714.15,0.0,0.13207,0.00031,5.32307]
[1779834746954,28.01,75716.25,0.0,0.13271,0.00031,5.34106]
[1779834747796,28.01,75716.25,0.0,0.13271,0.00031,5.34106]
[1779834747962,28.01,75717.08,0.0,0.13297,0.00031,5.34816]
[1779834749381,28.01,75718.45,0.0,0.13339,0.00031,5.35989]
[1779834749480,28.01,75718.45,0.0,0.13339,0.00031,5.35989]
[1779834749541,28.01,75718.45,0.0,0.13339,0.00031,5.35989]
[1779834749543,28.01,75718.45,0.0,0.13339,0.00031,5.35989]
[1779834749686,28.01,75718.45,0.0,0.13339,0.00031,5.35989]
[1779834749975,28.01,75722.72,0.0,0.1347,0.00031,5.39656]
[1779834750983,28.01,75735.69,0.0,0.13877,0.00032,5.50829]
[1779834752206,28.01,75736.65,0.0,0.13885,0.00032,5.50571]
[1779834752220,28.01,75736.65,0.0,0.13885,0.00032,5.50571]
[1779834753133,28.01,75737.65,0.0,0.13916,0.00032,5.51408]
[1779834758144,28.0,75738.64,0.0,0.13944,0.00032,5.52181]
[1779834763173,28.0,75736.06,0.0,0.13861,0.00032,5.49923]
[1779834768182,28.0,75736.6,0.0,0.13874,0.00032,5.50275]
[1779834769144,28.0,75731.67,0.0,0.13717,0.00032,5.45983]
[1779834771144,28.0,75740.09,0.0,0.13982,0.00032,5.53223]
[1779834776163,27.99,75741.36,0.0,0.14019,0.00032,5.54202]
[1779834781128,27.98,75745.41,0.0,0.14143,0.00032,5.5757]
[1779834782118,27.98,75745.41,0.0,0.14143,0.00032,5.5757]
[1779834782206,27.98,75746.03,0.0,0.14163,0.00032,5.58096]
[1779834787239,27.98,75743.98,0.0,0.14095,0.00032,5.56261]
[1779834792274,27.98,75745.0,0.0,0.14125,0.00032,5.5709]
[1779834797313,27.98,75743.88,0.0,0.14087,0.00032,5.56054]
[1779834798320,27.98,75737.14,0.0,0.13871,0.00032,5.502]
[1779834802347,27.97,75733.04,0.0,0.13738,0.00032,5.46553]
[1779834807383,27.97,75732.86,0.0,0.13727,0.00032,5.46269]
[1779834811411,27.96,75738.41,0.0,0.13878,0.00032,5.49908]
[1779834816446,27.95,75737.95,0.0,0.13857,0.00032,5.49327]
[1779834821483,27.95,75737.56,0.0,0.13839,0.00032,5.48839]
[1779834826516,27.94,75738.2,0.0,0.13856,0.00032,5.49312]
[1779834831551,27.94,75736.47,0.0,0.13799,0.00032,5.47759]
[1779834832558,27.94,75730.16,0.0,0.13599,0.00031,5.42273]
[1779834837593,27.94,75731.82,0.0,0.13647,0.00032,5.43596]
[1779834842628,27.93,75732.44,0.0,0.13662,0.00032,5.4402]
[1779834847663,27.93,75733.47,0.0,0.13691,0.00032,5.44801]
[1779834852697,27.92,75734.14,0.0,0.13708,0.00032,5.45275]
[1779834856727,27.92,75739.48,0.0,0.13874,0.00032,5.49814]
[1779834859746,27.91,75743.97,0.0,0.14014,0.00032,5.53617]
[1779834863258,27.91,75743.11,0.0,0.13983,0.00032,5.52772]
[1779834863775,27.91,75743.29,0.0,0.13988,0.00032,5.52896]
[1779834866141,27.91,75742.69,0.0,0.13967,0.00032,5.52325]
[1779834866175,27.91,75742.69,0.0,0.13967,0.00032,5.52325]
[1779834866243,27.9,75744.16,0.0,0.14012,0.00032,5.53552]
[1779834871248,27.9,75743.29,0.0,0.13955,0.00032,5.51544]
[1779834872926,27.89,75743.29,0.0,0.13954,0.00032,5.5151]
[1779834872947,27.89,75743.29,0.0,0.13954,0.00032,5.5151]
[1779834872954,27.89,75743.29,0.0,0.13954,0.00032,5.5151]
[1779834873027,27.89,75745.69,0.0,0.1403,0.00032,5.53562]
[1779834873893,27.89,75750.91,0.0,0.14198,0.00032,5.58094]
[1779834875870,27.89,75759.47,0.0,0.14476,0.00033,5.65511]
[1779834876624,27.89,75759.47,0.0,0.14476,0.00033,5.65511]
[1779834876876,27.89,75759.57,0.0,0.14479,0.00033,5.65573]
[1779834881946,27.89,75762.62,0.0,0.14575,0.00033,5.6813]
[1779834883024,27.88,75758.09,0.0,0.14424,0.00033,5.64123]
[1779834888963,27.88,75757.28,0.0,0.14393,0.00033,5.63298]
[1779834894000,27.87,75759.62,0.0,0.14466,0.00033,5.65235]
[1779834900041,27.87,75760.64,0.0,0.14494,0.00033,5.65991]
[1779834905076,27.86,75760.39,0.0,0.14482,0.00033,5.65662]
[1779834910111,27.86,75760.08,0.0,0.14467,0.00033,5.65286]
[1779834915147,27.85,75760.24,0.0,0.14469,0.00033,5.65319]
[1779834920181,27.85,75760.03,0.0,0.14458,0.00033,5.65034]
[1779834924214,27.84,75764.52,0.0,0.14603,0.00033,5.68869]
[1779834925218,27.84,75769.97,0.0,0.14783,0.00033,5.7361]
[1779834927782,27.84,75772.48,0.0,0.14864,0.00034,5.75742]
[1779834928241,27.84,75772.74,0.0,0.14872,0.00034,5.75936]
[1779834930252,27.84,75753.44,0.0,0.14232,0.00033,5.58999]
[1779834933873,27.84,75751.32,0.0,0.1414,0.00032,5.56061]
[1779834933940,27.83,75750.74,0.0,0.14121,0.00032,5.55537]
[1779834935909,27.83,75750.74,0.0,0.14121,0.00032,5.55528]
[1779834936294,27.83,75750.8,0.0,0.14122,0.00032,5.55571]
[1779834942338,27.83,75751.16,0.0,0.14132,0.00032,5.5583]
[1779834944350,27.83,75755.83,0.0,0.14283,0.00033,5.59885]
[1779834949385,27.83,75757.88,0.0,0.14347,0.00033,5.61598]
[1779834956984,27.82,75756.13,0.0,0.14285,0.00033,5.59947]
[1779834963485,27.82,75756.25,0.0,0.14286,0.00033,5.59965]
[1779834965227,27.82,75756.25,0.0,0.14286,0.00033,5.59965]
[1779834965294,27.82,75755.2,0.0,0.14251,0.00033,5.59019]
[1779834967058,27.82,75738.84,0.0,0.13722,0.00032,5.44717]
[1779834971542,27.81,75742.76,0.0,0.13844,0.00032,5.48045]
[1779834977129,27.81,75742.5,0.0,0.13831,0.00032,5.47693]
[1779834981612,27.8,75747.97,0.0,0.14002,0.00032,5.5235]
[1779834982585,27.8,75747.97,0.0,0.14002,0.00032,5.5235]
[1779834982618,27.8,75749.53,0.0,0.14052,0.00032,5.53682]
[1779834987654,27.79,75749.98,0.0,0.14061,0.00032,5.53924]
[1779834992689,27.79,75752.75,0.0,0.14127,0.00033,5.5522]
[1779834997724,27.79,75753.38,0.0,0.14145,0.00033,5.5571]
[1779835002056,27.79,75754.12,0.0,0.14168,0.00033,5.56334]
[1779835002101,27.79,75754.46,0.0,0.14179,0.00033,5.56623]
[1779835003517,27.79,75754.46,0.0,0.14179,0.00033,5.56615]
[1779835003765,27.79,75761.98,0.0,0.14425,0.00033,5.6319]
[1779835004773,27.79,75754.99,0.0,0.14194,0.00033,5.57027]
[1779835005780,27.78,75750.59,0.0,0.1405,0.00032,5.53154]
[1779835010976,27.78,75748.92,0.0,0.13992,0.00032,5.51582]
[1779835010984,27.78,75747.33,0.0,0.1394,0.00032,5.50168]
[1779835016856,27.77,75747.64,0.0,0.13944,0.00032,5.50291]
[1779835019155,27.77,75729.71,0.0,0.13372,0.00031,5.34629]
[1779835022063,27.77,75729.59,0.0,0.13368,0.00031,5.34516]
[1779835022106,27.77,75727.32,0.0,0.13297,0.00031,5.32542]
[1779835022536,27.77,75727.32,0.0,0.13297,0.00031,5.32542]
[1779835022903,27.77,75727.32,0.0,0.13297,0.00031,5.3254]
[1779835023914,27.77,75709.15,0.0,0.12739,0.0003,5.1684]
[1779835025925,27.77,75713.45,0.0,0.1287,0.00031,5.20581]
[1779835026923,27.77,75713.45,0.0,0.1287,0.00031,5.20581]
[1779835027024,27.77,75718.83,0.0,0.13036,0.00031,5.25242]
[1779835029679,27.77,75719.41,0.0,0.13054,0.00031,5.25758]
[1779835029952,27.77,75718.09,0.0,0.13014,0.00031,5.24624]
[1779835031967,27.77,75727.18,0.0,0.13296,0.00031,5.32501]
[1779835034987,27.77,75734.31,0.0,0.13519,0.00032,5.38675]
[1779835041030,27.77,75735.17,0.0,0.13544,0.00032,5.39361]
[1779835046065,27.77,75733.26,0.0,0.13482,0.00032,5.37654]
[1779835051100,27.77,75735.34,0.0,0.13524,0.00032,5.38362]
[1779835057035,27.76,75737.98,0.0,0.13607,0.00032,5.40623]
[1779835057357,27.76,75738.01,0.0,0.13607,0.00032,5.40627]
[1779835057725,27.76,75738.01,0.0,0.13607,0.00032,5.40627]
[1779835057726,27.76,75738.01,0.0,0.13607,0.00032,5.40627]
[1779835057776,27.76,75738.01,0.0,0.13607,0.00032,5.40627]
[1779835057804,27.76,75738.01,0.0,0.13607,0.00032,5.40627]
[1779835058150,27.76,75738.01,0.0,0.13606,0.00032,5.40616]
[1779835059699,27.76,75738.01,0.0,0.13606,0.00032,5.40616]
[1779835059704,27.76,75738.01,0.0,0.13606,0.00032,5.40616]
[1779835059739,27.76,75738.01,0.0,0.13606,0.00032,5.40616]
[1779835059816,27.76,75738.03,0.0,0.13606,0.00032,5.40611]
[1779835061726,27.76,75738.03,0.0,0.13606,0.00032,5.406]
[1779835061732,27.76,75738.03,0.0,0.13606,0.00032,5.406]
[1779835061752,27.76,75738.03,0.0,0.13606,0.00032,5.406]
[1779835061775,27.76,75738.03,0.0,0.13606,0.00032,5.406]
[1779835062178,27.76,75738.79,0.0,0.1363,0.00032,5.4125]
[1779835063745,27.76,75738.26,0.0,0.13612,0.00032,5.40776]
[1779835063750,27.76,75738.26,0.0,0.13612,0.00032,5.40776]
[1779835063783,27.76,75738.26,0.0,0.13612,0.00032,5.40776]
[1779835064192,27.76,75738.2,0.0,0.1361,0.00032,5.40713]
[1779835065780,27.76,75738.13,0.0,0.13607,0.00032,5.4064]
[1779835065788,27.76,75738.13,0.0,0.13607,0.00032,5.4064]
[1779835065808,27.76,75738.13,0.0,0.13607,0.00032,5.4064]
[1779835066207,27.76,75738.04,0.0,0.13604,0.00032,5.4055]
[1779835067800,27.76,75737.73,0.0,0.13594,0.00032,5.40269]
[1779835067810,27.76,75737.73,0.0,0.13594,0.00032,5.40269]
[1779835067831,27.76,75737.73,0.0,0.13594,0.00032,5.40269]
[1779835068437,27.76,75737.54,0.0,0.13587,0.00032,5.40092]
[1779835069825,27.76,75736.87,0.0,0.13566,0.00032,5.39497]
[1779835069845,27.76,75736.87,0.0,0.13566,0.00032,5.39497]
[1779835069912,27.76,75736.87,0.0,0.13566,0.00032,5.39497]
[1779835070383,27.76,75735.78,0.0,0.13531,0.00032,5.38538]
[1779835071852,27.76,75733.24,0.0,0.1345,0.00032,5.36319]
[1779835071902,27.76,75733.24,0.0,0.1345,0.00032,5.36319]
[1779835071984,27.76,75733.24,0.0,0.1345,0.00032,5.36319]
[1779835072035,27.76,75733.24,0.0,0.1345,0.00032,5.36319]
[1779835072248,27.76,75733.24,0.0,0.1345,0.00032,5.36312]
[1779835073891,27.76,75731.62,0.0,0.13399,0.00031,5.34899]
[1779835073893,27.76,75731.62,0.0,0.13399,0.00031,5.34899]
[1779835073903,27.76,75731.62,0.0,0.13399,0.00031,5.34899]
[1779835073923,27.76,75731.62,0.0,0.13399,0.00031,5.34899]
[1779835073988,27.76,75730.56,0.0,0.13365,0.00031,5.33974]
[1779835075911,27.76,75730.56,0.0,0.13365,0.00031,5.3397]
[1779835075941,27.76,75730.56,0.0,0.13365,0.00031,5.3397]
[1779835076276,27.76,75733.59,0.0,0.1346,0.00032,5.36595]
[1779835077949,27.75,75734.1,0.0,0.13476,0.00032,5.37029]
[1779835077953,27.75,75734.1,0.0,0.13476,0.00032,5.37029]
[1779835077989,27.75,75734.1,0.0,0.13476,0.00032,5.37029]
[1779835078289,27.75,75733.57,0.0,0.13459,0.00032,5.36558]
[1779835079967,27.75,75733.06,0.0,0.13442,0.00031,5.36104]
[1779835079972,27.75,75733.06,0.0,0.13442,0.00031,5.36104]
[1779835079985,27.75,75733.06,0.0,0.13442,0.00031,5.36104]
[1779835080303,27.75,75726.94,0.0,0.1325,0.00031,5.30784]
[1779835081990,27.75,75727.98,0.0,0.13283,0.00031,5.31682]
[1779835081995,27.75,75727.98,0.0,0.13283,0.00031,5.31682]
[1779835082010,27.75,75727.98,0.0,0.13283,0.00031,5.31682]
[1779835082038,27.75,75727.98,0.0,0.13283,0.00031,5.31682]
[1779835082318,27.75,75727.69,0.0,0.13273,0.00031,5.31424]
[1779835084021,27.75,75726.25,0.0,0.13228,0.00031,5.3017]
[1779835084028,27.75,75726.25,0.0,0.13228,0.00031,5.3017]
[1779835084043,27.75,75726.25,0.0,0.13228,0.00031,5.3017]
[1779835084332,27.75,75725.7,0.0,0.13211,0.00031,5.2969]
[1779835086057,27.75,75725.81,0.0,0.13215,0.00031,5.29782]
[1779835086095,27.75,75725.81,0.0,0.13215,0.00031,5.29782]
[1779835086348,27.75,75726.15,0.0,0.13225,0.00031,5.30074]
[1779835088083,27.75,75726.36,0.0,0.13231,0.00031,5.30254]
[1779835088094,27.75,75726.36,0.0,0.13231,0.00031,5.30254]
[1779835088101,27.75,75726.36,0.0,0.13231,0.00031,5.30254]
[1779835088110,27.75,75726.36,0.0,0.13231,0.00031,5.30254]
[1779835088359,27.75,75724.79,0.0,0.13183,0.00031,5.28891]
[1779835090106,27.75,75724.83,0.0,0.13184,0.00031,5.28925]
[1779835090116,27.75,75724.83,0.0,0.13184,0.00031,5.28925]
[1779835090138,27.75,75724.83,0.0,0.13184,0.00031,5.28925]
[1779835090373,27.75,75725.04,0.0,0.1319,0.00031,5.29106]
[1779835092137,27.75,75726.15,0.0,0.13225,0.00031,5.30068]
[1779835092167,27.75,75726.15,0.0,0.13225,0.00031,5.30068]
[1779835092172,27.75,75727.0,0.0,0.13251,0.00031,5.30804]
[1779835094165,27.75,75727.0,0.0,0.13251,0.00031,5.30804]
[1779835094207,27.75,75727.0,0.0,0.13251,0.00031,5.30804]
[1779835094402,27.75,75727.0,0.0,0.13251,0.00031,5.30799]
[1779835096195,27.75,75726.62,0.0,0.13239,0.00031,5.30466]
[1779835096198,27.75,75726.62,0.0,0.13239,0.00031,5.30466]
[1779835096225,27.75,75726.62,0.0,0.13239,0.00031,5.30466]
[1779835096301,27.75,75725.99,0.0,0.13219,0.00031,5.29917]
[1779835098231,27.75,75725.99,0.0,0.13219,0.00031,5.29916]
[1779835098247,27.75,75725.99,0.0,0.13219,0.00031,5.29916]
[1779835098274,27.75,75725.99,0.0,0.13219,0.00031,5.29916]
[1779835098312,27.75,75725.61,0.0,0.13207,0.00031,5.29584]
[1779835100252,27.75,75725.61,0.0,0.13207,0.00031,5.29583]
[1779835100253,27.75,75725.61,0.0,0.13207,0.00031,5.29583]
[1779835100439,27.75,75725.26,0.0,0.13196,0.00031,5.29278]
[1779835105463,27.75,75726.93,0.0,0.13248,0.00031,5.30721]
[1779835105487,27.75,75701.36,0.0,0.12467,0.0003,5.08626]
[1779835106362,27.75,75701.36,0.0,0.12467,0.0003,5.08626]
[1779835106381,27.75,75701.36,0.0,0.12467,0.0003,5.08626]
[1779835106419,27.75,75701.36,0.0,0.12467,0.0003,5.08626]
[1779835106486,27.75,75701.36,0.0,0.12467,0.0003,5.08623]
[1779835108419,27.75,75701.36,0.0,0.12467,0.0003,5.08623]
[1779835108423,27.75,75701.36,0.0,0.12467,0.0003,5.08623]
[1779835108467,27.75,75701.36,0.0,0.12467,0.0003,5.08623]
[1779835108503,27.75,75701.92,0.0,0.12485,0.0003,5.09157]
[1779835110411,27.75,75702.18,0.0,0.12494,0.0003,5.09407]
[1779835110417,27.75,75702.18,0.0,0.12494,0.0003,5.09407]
[1779835110450,27.75,75702.18,0.0,0.12494,0.0003,5.09407]
[1779835110489,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112171,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112180,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112198,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112222,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112447,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112452,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112491,27.76,75700.73,0.0,0.12452,0.0003,5.08187]
[1779835112500,27.76,75700.49,0.0,0.12425,0.0003,5.06981]
[1779835114494,27.76,75700.49,0.0,0.12425,0.0003,5.06981]
[1779835114498,27.76,75700.49,0.0,0.12425,0.0003,5.06981]
[1779835114516,27.76,75700.49,0.0,0.12425,0.0003,5.06981]
[1779835115470,27.76,75699.01,0.0,0.12385,0.0003,5.05806]
[1779835116504,27.76,75699.01,0.0,0.12385,0.0003,5.05806]
[1779835116516,27.76,75699.01,0.0,0.12385,0.0003,5.05806]
[1779835116517,27.76,75699.01,0.0,0.12385,0.0003,5.05806]
[1779835116549,27.76,75699.58,0.0,0.12403,0.0003,5.06328]
[1779835116578,27.76,75699.58,0.0,0.12403,0.0003,5.06328]
[1779835116650,27.76,75699.93,0.0,0.12413,0.0003,5.06629]
[1779835117793,27.76,75699.93,0.0,0.12413,0.0003,5.06629]
[1779835117810,27.76,75699.93,0.0,0.12413,0.0003,5.06629]
[1779835117846,27.76,75699.93,0.0,0.12413,0.0003,5.06629]
[1779835117856,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118532,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118539,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118562,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118912,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118923,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835118969,27.77,75701.56,0.0,0.12464,0.0003,5.08093]
[1779835119024,27.77,75704.22,0.0,0.12545,0.0003,5.1041]
[1779835119573,27.77,75704.22,0.0,0.12545,0.0003,5.1041]
[1779835119582,27.77,75704.22,0.0,0.12545,0.0003,5.1041]
[1779835119655,27.77,75704.22,0.0,0.12545,0.0003,5.1041]
[1779835119858,27.77,75697.33,0.0,0.1234,0.0003,5.0452]
[1779835120617,27.77,75697.33,0.0,0.1234,0.0003,5.0452]
[1779835120725,27.77,75697.33,0.0,0.1234,0.0003,5.0452]
[1779835120771,27.77,75689.04,0.0,0.12095,0.00029,4.97424]
[1779835122635,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835122639,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835122682,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835123274,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835123281,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835123325,27.77,75689.2,0.0,0.12101,0.00029,4.97597]
[1779835123426,27.77,75697.15,0.0,0.12339,0.0003,5.04495]
[1779835124646,27.77,75697.2,0.0,0.12341,0.0003,5.04538]
[1779835124650,27.77,75697.2,0.0,0.12341,0.0003,5.04538]
[1779835124675,27.77,75697.2,0.0,0.12341,0.0003,5.04538]
[1779835124719,27.77,75701.18,0.0,0.12461,0.0003,5.0799]
[1779835126678,27.78,75701.36,0.0,0.12467,0.0003,5.08174]
[1779835126714,27.78,75701.36,0.0,0.12467,0.0003,5.08174]
[1779835126724,27.78,75700.12,0.0,0.12431,0.0003,5.07141]
[1779835128178,27.78,75704.2,0.0,0.12556,0.0003,5.10713]
[1779835128722,27.78,75704.2,0.0,0.12556,0.0003,5.10713]
[1779835128726,27.78,75704.2,0.0,0.12556,0.0003,5.10713]
[1779835128730,27.78,75704.2,0.0,0.12556,0.0003,5.10713]
[1779835128748,27.78,75704.2,0.0,0.12556,0.0003,5.10713]
[1779835128850,27.78,75704.95,0.0,0.12579,0.0003,5.11386]
[1779835130717,27.78,75704.95,0.0,0.12579,0.0003,5.11386]
[1779835130723,27.78,75704.95,0.0,0.12579,0.0003,5.11386]
[1779835130742,27.78,75704.95,0.0,0.12579,0.0003,5.11386]
[1779835130751,27.78,75707.66,0.0,0.12662,0.0003,5.13745]
[1779835132249,27.78,75707.66,0.0,0.12662,0.0003,5.13745]
[1779835132258,27.78,75707.66,0.0,0.12662,0.0003,5.13745]
[1779835132325,27.78,75707.66,0.0,0.12662,0.0003,5.13745]
[1779835132426,27.78,75710.37,0.0,0.12746,0.0003,5.1613]
[1779835132715,27.78,75710.37,0.0,0.12746,0.0003,5.1613]
[1779835132740,27.78,75710.37,0.0,0.12746,0.0003,5.1613]
[1779835132786,27.78,75710.37,0.0,0.12746,0.0003,5.1613]
[1779835132820,27.78,75710.37,0.0,0.12746,0.0003,5.1613]
[1779835132922,27.79,75716.55,0.0,0.12935,0.00031,5.21483]
[1779835134812,27.79,75716.55,0.0,0.12935,0.00031,5.21483]
[1779835134815,27.79,75716.55,0.0,0.12935,0.00031,5.21483]
[1779835134856,27.79,75716.55,0.0,0.12935,0.00031,5.21483]
[1779835134891,27.79,75728.64,0.0,0.1331,0.00031,5.31962]
[1779835136804,27.79,75728.64,0.0,0.1331,0.00031,5.31962]
[1779835136811,27.79,75728.64,0.0,0.1331,0.00031,5.31962]
[1779835136836,27.79,75728.64,0.0,0.1331,0.00031,5.31962]
[1779835136904,27.79,75729.47,0.0,0.13336,0.00031,5.32678]
[1779835138852,27.79,75729.3,0.0,0.1333,0.00031,5.32529]
[1779835139476,27.79,75728.85,0.0,0.13316,0.00031,5.32136]
[1779835140858,27.79,75730.57,0.0,0.1337,0.00031,5.33627]
[1779835140862,27.79,75730.57,0.0,0.1337,0.00031,5.33627]
[1779835140886,27.79,75730.57,0.0,0.1337,0.00031,5.33627]
[1779835140902,27.79,75730.57,0.0,0.1337,0.00031,5.33627]
[1779835140917,27.79,75730.57,0.0,0.1337,0.00031,5.33627]
[1779835141000,27.79,75732.63,0.0,0.13435,0.00031,5.35412]
[1779835142891,27.79,75732.63,0.0,0.13435,0.00031,5.35412]
[1779835142914,27.79,75732.63,0.0,0.13435,0.00031,5.35412]
[1779835142984,27.78,75732.55,0.0,0.13432,0.00031,5.3533]
[1779835144927,27.78,75732.55,0.0,0.13432,0.00031,5.3533]
[1779835144941,27.78,75732.55,0.0,0.13432,0.00031,5.3533]
[1779835144968,27.78,75732.55,0.0,0.13432,0.00031,5.3533]
[1779835145070,27.78,75730.65,0.0,0.13372,0.00031,5.33669]
[1779835146955,27.78,75730.65,0.0,0.13372,0.00031,5.33669]
[1779835146980,27.78,75730.65,0.0,0.13372,0.00031,5.33669]
[1779835147079,27.78,75730.4,0.0,0.13363,0.00031,5.33444]
[1779835148984,27.78,75730.2,0.0,0.13357,0.00031,5.33267]
[1779835149549,27.78,75730.2,0.0,0.13357,0.00031,5.33263]
[1779835151012,27.78,75730.2,0.0,0.13357,0.00031,5.3326]
[1779835151019,27.78,75730.2,0.0,0.13357,0.00031,5.3326]
[1779835151022,27.78,75730.2,0.0,0.13357,0.00031,5.3326]
[1779835155066,27.78,75728.61,0.0,0.13306,0.00031,5.31866]
[1779835155069,27.78,75728.61,0.0,0.13306,0.00031,5.31866]
[1779835155081,27.78,75728.61,0.0,0.13306,0.00031,5.31866]
[1779835159120,27.78,75728.03,0.0,0.13288,0.00031,5.31354]
[1779835159123,27.78,75728.03,0.0,0.13288,0.00031,5.31354]
[1779835159129,27.78,75728.03,0.0,0.13288,0.00031,5.31354]
[1779835159132,27.78,75728.03,0.0,0.13288,0.00031,5.31354]
[1779835159153,27.78,75728.03,0.0,0.13288,0.00031,5.31354]
[1779835161143,27.78,75727.66,0.0,0.13276,0.00031,5.31028]
[1779835161148,27.78,75727.66,0.0,0.13276,0.00031,5.31028]
[1779835161193,27.78,75727.66,0.0,0.13276,0.00031,5.31028]
[1779835161472,27.78,75725.52,0.0,0.1321,0.00031,5.29171]
[1779835163183,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835163189,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835163192,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835163201,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835163230,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835163239,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835165206,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835165242,27.78,75724.99,0.0,0.13193,0.00031,5.28711]
[1779835165253,27.78,75722.54,0.0,0.13117,0.00031,5.26592]
[1779835167235,27.78,75722.54,0.0,0.13117,0.00031,5.26592]
[1779835167238,27.78,75722.54,0.0,0.13117,0.00031,5.26592]
[1779835167262,27.78,75722.54,0.0,0.13117,0.00031,5.26592]
[1779835167363,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835167827,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835167871,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835167880,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835167950,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835168000,27.78,75722.54,0.0,0.13117,0.00031,5.26598]
[1779835168077,27.78,75720.3,0.0,0.13048,0.00031,5.24662]
[1779835169264,27.78,75720.3,0.0,0.13048,0.00031,5.24662]
[1779835169271,27.78,75720.3,0.0,0.13048,0.00031,5.24662]
[1779835169275,27.78,75720.3,0.0,0.13048,0.00031,5.24662]
[1779835169304,27.78,75720.3,0.0,0.13048,0.00031,5.24662]
[1779835169345,27.78,75711.4,0.0,0.12776,0.0003,5.1698]
[1779835171290,27.78,75711.4,0.0,0.12776,0.0003,5.16995]
[1779835171293,27.78,75711.4,0.0,0.12776,0.0003,5.16995]
[1779835171313,27.78,75711.4,0.0,0.12776,0.0003,5.16995]
[1779835171321,27.78,75710.84,0.0,0.12738,0.0003,5.15467]
[1779835173307,27.78,75710.84,0.0,0.12739,0.0003,5.15482]
[1779835173316,27.78,75710.84,0.0,0.12739,0.0003,5.15482]
[1779835173334,27.78,75710.84,0.0,0.12739,0.0003,5.15482]
[1779835173462,27.79,75710.38,0.0,0.12726,0.0003,5.15102]
[1779835175342,27.79,75708.41,0.0,0.12666,0.0003,5.13423]
[1779835175352,27.79,75708.41,0.0,0.12666,0.0003,5.13423]
[1779835175356,27.79,75708.41,0.0,0.12666,0.0003,5.13423]
[1779835175386,27.79,75708.41,0.0,0.12666,0.0003,5.13423]
[1779835175443,27.79,75708.28,0.0,0.12663,0.0003,5.13331]
[1779835177370,27.79,75708.28,0.0,0.12664,0.0003,5.13352]
[1779835177382,27.79,75708.28,0.0,0.12664,0.0003,5.13352]
[1779835177411,27.79,75708.28,0.0,0.12664,0.0003,5.13352]
[1779835177420,27.79,75708.3,0.0,0.12665,0.0003,5.13389]
[1779835179398,27.79,75707.99,0.0,0.12657,0.0003,5.13143]
[1779835179412,27.79,75707.99,0.0,0.12657,0.0003,5.13143]
[1779835179433,27.79,75707.99,0.0,0.12657,0.0003,5.13143]
[1779835179442,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180176,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180203,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180224,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180278,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180378,27.79,75707.68,0.0,0.12648,0.0003,5.12897]
[1779835180501,27.79,75707.56,0.0,0.12645,0.0003,5.12814]
[1779835181435,27.79,75707.56,0.0,0.12645,0.0003,5.12814]
[1779835181441,27.79,75707.56,0.0,0.12645,0.0003,5.12814]
[1779835181463,27.79,75707.56,0.0,0.12645,0.0003,5.12814]
[1779835181542,27.79,75701.4,0.0,0.12461,0.0003,5.07542]
[1779835183461,27.79,75701.4,0.0,0.12462,0.0003,5.07571]
[1779835183492,27.79,75701.4,0.0,0.12462,0.0003,5.07571]
[1779835183533,27.79,75700.93,0.0,0.12449,0.0003,5.07197]
[1779835185483,27.8,75700.93,0.0,0.1245,0.0003,5.07226]
[1779835185489,27.8,75700.93,0.0,0.1245,0.0003,5.07226]
[1779835185497,27.8,75700.93,0.0,0.1245,0.0003,5.07226]
[1779835185530,27.8,75700.93,0.0,0.1245,0.0003,5.07226]
[1779835185508,27.8,75701.44,0.0,0.12466,0.0003,5.07693]
[1779835185974,27.8,75701.44,0.0,0.12466,0.0003,5.07693]
[1779835185982,27.8,75701.44,0.0,0.12466,0.0003,5.07693]
[1779835186008,27.8,75701.44,0.0,0.12466,0.0003,5.07693]
[1779835186109,27.8,75699.9,0.0,0.12421,0.0003,5.064]
[1779835187532,27.8,75699.9,0.0,0.12421,0.0003,5.064]
[1779835187534,27.8,75699.9,0.0,0.12421,0.0003,5.064]
[1779835187585,27.8,75699.9,0.0,0.12421,0.0003,5.064]
[1779835188060,27.8,75699.36,0.0,0.12407,0.0003,5.06]
[1779835189570,27.8,75699.36,0.0,0.12407,0.0003,5.06]
[1779835189637,27.8,75699.66,0.0,0.12417,0.0003,5.06289]
[1779835190075,27.8,75699.63,0.0,0.12417,0.0003,5.06295]
[1779835191579,27.8,75699.63,0.0,0.12417,0.0003,5.06295]
[1779835191081,27.8,75705.68,0.0,0.126,0.0003,5.11513]
[1779835191618,27.8,75705.68,0.0,0.126,0.0003,5.11513]
[1779835192088,27.81,75705.74,0.0,0.12602,0.0003,5.11589]
[1779835193635,27.81,75706.05,0.0,0.12612,0.0003,5.1188]
[1779835193643,27.81,75706.05,0.0,0.12612,0.0003,5.1188]
[1779835193674,27.81,75706.05,0.0,0.12612,0.0003,5.1188]
[1779835194103,27.81,75706.34,0.0,0.12622,0.0003,5.12152]
[1779835195660,27.81,75706.38,0.0,0.12624,0.0003,5.1221]
[1779835195665,27.81,75706.38,0.0,0.12624,0.0003,5.1221]
[1779835195674,27.81,75706.38,0.0,0.12624,0.0003,5.1221]
[1779835196544,27.81,75706.39,0.0,0.12625,0.0003,5.12241]
[1779835197689,27.81,75706.56,0.0,0.12631,0.0003,5.12411]
[1779835197693,27.81,75706.56,0.0,0.12631,0.0003,5.12411]
[1779835197696,27.81,75706.56,0.0,0.12631,0.0003,5.12411]
[1779835198175,27.81,75706.56,0.0,0.12631,0.0003,5.12411]
[1779835198213,27.81,75706.56,0.0,0.12631,0.0003,5.12411]
[1779835198549,27.81,75706.49,0.0,0.1263,0.0003,5.12373]
[1779835199707,27.81,75705.53,0.0,0.12602,0.0003,5.11571]
[1779835199712,27.81,75705.53,0.0,0.12602,0.0003,5.11571]
[1779835199720,27.81,75705.53,0.0,0.12602,0.0003,5.11571]
[1779835200553,27.81,75704.35,0.0,0.12567,0.0003,5.10581]
[1779835201740,27.81,75704.33,0.0,0.12567,0.0003,5.1059]
[1779835201757,27.81,75704.33,0.0,0.12567,0.0003,5.1059]
[1779835201793,27.81,75704.33,0.0,0.12567,0.0003,5.1059]
[1779835202159,27.81,75704.33,0.0,0.12568,0.0003,5.10616]
[1779835203778,27.82,75706.24,0.0,0.12627,0.0003,5.12281]
[1779835203781,27.82,75706.24,0.0,0.12627,0.0003,5.12281]
[1779835203809,27.82,75706.24,0.0,0.12627,0.0003,5.12281]
[1779835203845,27.82,75706.88,0.0,0.12647,0.0003,5.12854]
[1779835205816,27.82,75706.88,0.0,0.12647,0.0003,5.12877]
[1779835205829,27.82,75706.88,0.0,0.12647,0.0003,5.12877]
[1779835205854,27.82,75706.88,0.0,0.12647,0.0003,5.12877]
[1779835205875,27.82,75706.88,0.0,0.12647,0.0003,5.12877]
[1779835206187,27.82,75704.2,0.0,0.12568,0.0003,5.10601]
[1779835207840,27.82,75703.28,0.0,0.12541,0.0003,5.09838]
[1779835207845,27.82,75703.28,0.0,0.12541,0.0003,5.09838]
[1779835207876,27.82,75703.28,0.0,0.12541,0.0003,5.09838]
[1779835207912,27.82,75703.35,0.0,0.12544,0.0003,5.09926]
[1779835209868,27.82,75703.35,0.0,0.12545,0.0003,5.09953]
[1779835209893,27.82,75703.35,0.0,0.12545,0.0003,5.09953]
[1779835210215,27.82,75703.39,0.0,0.12547,0.0003,5.10015]
[1779835211893,27.82,75703.54,0.0,0.12553,0.0003,5.10171]
[1779835211898,27.82,75703.54,0.0,0.12553,0.0003,5.10171]
[1779835211911,27.82,75703.54,0.0,0.12553,0.0003,5.10171]
[1779835211938,27.82,75703.54,0.0,0.12553,0.0003,5.10171]
[1779835211947,27.83,75703.59,0.0,0.12555,0.0003,5.10241]
[1779835213914,27.83,75703.59,0.0,0.12556,0.0003,5.10268]
[1779835214559,27.83,75703.84,0.0,0.12565,0.0003,5.1051]
[1779835215941,27.83,75704.27,0.0,0.12578,0.0003,5.10906]
[1779835215946,27.83,75704.27,0.0,0.12578,0.0003,5.10906]
[1779835215971,27.83,75704.27,0.0,0.12578,0.0003,5.10906]
[1779835216257,27.83,75704.27,0.0,0.12579,0.0003,5.10932]
[1779835218000,27.84,75702.32,0.0,0.12531,0.0003,5.09544]
[1779835218007,27.84,75702.32,0.0,0.12531,0.0003,5.09544]
[1779835218033,27.84,75702.32,0.0,0.12531,0.0003,5.09544]
[1779835218271,27.85,75702.81,0.0,0.12555,0.0003,5.10238]
[1779835218904,27.85,75702.81,0.0,0.12555,0.0003,5.10238]
[1779835218911,27.85,75702.81,0.0,0.12555,0.0003,5.10238]
[1779835219581,27.86,75702.85,0.0,0.12566,0.0003,5.10537]
[1779835224604,27.89,75704.93,0.0,0.12648,0.0003,5.12892]
[1779835229606,27.89,75702.07,0.0,0.12567,0.0003,5.10559]
[1779835234631,27.9,75699.94,0.0,0.12486,0.0003,5.07808]
[1779835239632,27.9,75699.65,0.0,0.12483,0.0003,5.07709]
[1779835243655,27.91,75699.66,0.0,0.12487,0.0003,5.07836]
[1779835243667,27.91,75700.15,0.0,0.12503,0.0003,5.08284]
[1779835243731,27.91,75700.15,0.0,0.12503,0.0003,5.08284]
[1779835244401,27.91,75700.15,0.0,0.12503,0.0003,5.08284]
[1779835244406,27.91,75700.15,0.0,0.12503,0.0003,5.08284]
[1779835244476,27.91,75700.15,0.0,0.12503,0.0003,5.08284]
[1779835244547,27.91,75700.34,0.0,0.1251,0.0003,5.08475]
[1779835245716,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835245745,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835245813,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835246389,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835246396,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835246407,27.91,75700.34,0.0,0.12511,0.0003,5.08504]
[1779835246477,27.91,75710.79,0.0,0.12827,0.0003,5.17488]
[1779835248439,27.91,75710.79,0.0,0.12827,0.0003,5.17503]
[1779835248446,27.91,75710.79,0.0,0.12827,0.0003,5.17503]
[1779835248465,27.91,75710.79,0.0,0.12827,0.0003,5.17503]
[1779835248542,27.91,75710.92,0.0,0.12832,0.0003,5.1763]
[1779835250450,27.92,75710.92,0.0,0.12832,0.0003,5.17645]
[1779835250464,27.92,75710.92,0.0,0.12832,0.0003,5.17645]
[1779835250477,27.92,75710.92,0.0,0.12832,0.0003,5.17645]
[1779835250528,27.92,75710.56,0.0,0.12822,0.0003,5.17351]
[1779835251412,27.92,75710.56,0.0,0.12822,0.0003,5.17351]
[1779835251430,27.92,75710.56,0.0,0.12822,0.0003,5.17351]
[1779835251472,27.92,75710.56,0.0,0.12822,0.0003,5.17351]
[1779835251574,27.92,75710.62,0.0,0.12824,0.0003,5.17418]
[1779835252493,27.92,75710.62,0.0,0.12824,0.0003,5.17418]
[1779835252527,27.92,75710.62,0.0,0.12824,0.0003,5.17418]
[1779835252629,27.92,75712.65,0.0,0.12887,0.00031,5.19176]
[1779835254518,27.92,75712.65,0.0,0.12887,0.00031,5.19189]
[1779835254523,27.92,75712.65,0.0,0.12887,0.00031,5.19189]
[1779835254582,27.92,75712.65,0.0,0.12887,0.00031,5.19189]
[1779835254528,27.92,75712.24,0.0,0.12875,0.0003,5.18849]
[1779835255360,27.92,75712.24,0.0,0.12875,0.0003,5.18849]
[1779835255371,27.92,75712.24,0.0,0.12875,0.0003,5.18849]
[1779835255380,27.92,75712.24,0.0,0.12875,0.0003,5.18849]
[1779835255641,27.92,75712.31,0.0,0.12878,0.0003,5.18921]
[1779835259611,27.92,75718.35,0.0,0.13064,0.00031,5.24166]
[1779835263651,27.92,75723.3,0.0,0.13218,0.00031,5.28457]
[1779835268660,27.92,75723.96,0.0,0.13239,0.00031,5.29022]
[1779835273718,27.92,75722.24,0.0,0.13185,0.00031,5.27519]
[1779835278733,27.92,75722.24,0.0,0.13184,0.00031,5.27504]
[1779835283603,27.92,75714.66,0.0,0.1295,0.00031,5.20961]
[1779835284637,27.92,75710.63,0.0,0.12827,0.0003,5.17502]
[1779835289660,27.92,75713.72,0.0,0.12923,0.00031,5.20185]
[1779835294678,27.92,75715.62,0.0,0.1296,0.00031,5.20781]
[1779835295642,27.92,75711.26,0.0,0.12827,0.0003,5.17046]
[1779835296610,27.92,75705.76,0.0,0.12661,0.0003,5.12341]
[1779835300129,27.93,75705.17,0.0,0.12645,0.0003,5.11889]
[1779835300231,27.93,75705.45,0.0,0.12654,0.0003,5.12146]
[1779835302940,27.93,75698.51,0.0,0.12448,0.0003,5.06247]
[1779835305884,27.93,75694.32,0.0,0.12326,0.0003,5.02745]
[1779835310921,27.94,75697.34,0.0,0.12422,0.0003,5.055]
[1779835316960,27.94,75698.23,0.0,0.12454,0.0003,5.06422]
[1779835321995,27.95,75699.62,0.0,0.125,0.0003,5.07733]
[1779835327031,27.95,75699.04,0.0,0.12487,0.0003,5.07365]
[1779835333411,27.96,75698.72,0.0,0.12481,0.0003,5.07193]
[1779835338982,27.97,75697.05,0.0,0.12437,0.0003,5.05944]
[1779835339001,27.97,75697.05,0.0,0.12437,0.0003,5.05944]
[1779835339115,27.97,75686.57,0.0,0.1213,0.00029,4.97067]
[1779835341208,27.97,75693.06,0.0,0.12323,0.0003,5.02666]
[1779835343143,27.97,75697.35,0.0,0.12453,0.0003,5.06378]
[1779835344721,27.97,75703.07,0.0,0.12624,0.0003,5.11284]
[1779835347373,27.98,75705.19,0.0,0.12689,0.0003,5.13132]
[1779835347402,27.98,75705.19,0.0,0.12689,0.0003,5.13132]
[1779835347504,27.98,75709.38,0.0,0.12817,0.0003,5.16734]
[1779835350192,27.98,75713.43,0.0,0.12941,0.00031,5.20232]
[1779835351691,27.98,75713.43,0.0,0.12941,0.00031,5.20232]
[1779835352714,27.98,75716.08,0.0,0.13001,0.00031,5.2145]
[1779835357714,27.98,75713.67,0.0,0.12928,0.00031,5.19404]
[1779835362720,27.98,75712.92,0.0,0.12906,0.00031,5.18795]
[1779835367734,27.98,75714.96,0.0,0.1297,0.00031,5.20571]
[1779835372738,27.98,75712.72,0.0,0.12902,0.00031,5.18672]
[1779835373563,27.98,75712.72,0.0,0.12902,0.00031,5.18678]
[1779835373664,27.98,75713.06,0.0,0.12913,0.00031,5.18976]
[1779835376290,27.98,75712.64,0.0,0.129,0.00031,5.18622]
[1779835376331,27.98,75712.64,0.0,0.129,0.00031,5.18622]
[1779835382416,27.99,75712.67,0.0,0.12903,0.00031,5.18697]
[1779835387451,27.99,75713.34,0.0,0.12924,0.00031,5.19296]
[1779835392486,27.99,75712.86,0.0,0.1291,0.00031,5.18909]
[1779835393493,27.99,75717.15,0.0,0.13042,0.00031,5.2259]
[1779835395507,27.99,75721.03,0.0,0.13161,0.00031,5.25915]
[1779835396576,27.99,75721.03,0.0,0.13161,0.00031,5.25915]
[1779835396621,27.99,75721.03,0.0,0.13161,0.00031,5.25915]
[1779835397729,27.99,75731.73,0.0,0.13494,0.00031,5.35118]
[1779835400543,27.98,75736.06,0.0,0.13629,0.00032,5.38797]
[1779835403785,27.98,75731.2,0.0,0.13473,0.00031,5.3454]
[1779835405582,27.98,75725.48,0.0,0.13293,0.00031,5.29582]
[1779835410617,27.98,75724.26,0.0,0.13253,0.00031,5.28479]
[1779835412287,27.98,75722.95,0.0,0.13213,0.00031,5.27352]
[1779835412319,27.98,75722.95,0.0,0.13213,0.00031,5.27352]
[1779835412915,27.98,75722.95,0.0,0.13191,0.00031,5.26269]
[1779835412934,27.98,75722.95,0.0,0.13191,0.00031,5.26269]
[1779835418754,27.98,75721.76,0.0,0.13153,0.00031,5.25234]
[1779835424718,27.98,75720.34,0.0,0.13108,0.00031,5.23965]
[1779835426730,27.98,75705.64,0.0,0.12659,0.0003,5.1137]
[1779835427130,27.98,75705.64,0.0,0.12659,0.0003,5.1137]
[1779835427161,27.98,75705.64,0.0,0.12659,0.0003,5.1137]
[1779835427737,27.98,75699.78,0.0,0.12484,0.0003,5.06386]
[1779835429597,27.98,75699.93,0.0,0.12489,0.0003,5.06515]
[1779835436800,27.98,75703.16,0.0,0.12591,0.0003,5.09426]
[1779835438817,27.98,75714.73,0.0,0.12943,0.00031,5.19365]
[1779835444185,27.99,75714.82,0.0,0.12947,0.00031,5.19464]
[1779835452912,27.99,75714.52,0.0,0.12939,0.00031,5.19245]
[1779835457947,27.99,75706.71,0.0,0.12702,0.0003,5.12582]
[1779835460553,27.99,75703.61,0.0,0.12609,0.0003,5.09949]
[1779835460655,27.99,75704.12,0.0,0.12626,0.0003,5.10424]
[1779835464599,27.99,75697.62,0.0,0.12434,0.0003,5.04944]
[1779835473052,28.0,75697.43,0.0,0.12412,0.0003,5.03866]
[1779835479820,28.0,75695.09,0.0,0.12346,0.0003,5.01962]
[1779835485139,28.01,75693.14,0.0,0.12297,0.0003,5.00568]
[1779835488155,28.02,75696.7,0.0,0.12405,0.0003,5.03674]
[1779835488231,28.02,75696.7,0.0,0.12405,0.0003,5.03674]
[1779835488287,28.02,75697.9,0.0,0.12442,0.0003,5.04726]
[1779835490180,28.02,75702.8,0.0,0.12591,0.0003,5.08954]
[1779835495215,28.03,75702.19,0.0,0.12577,0.0003,5.08555]
[1779835503271,28.03,75701.56,0.0,0.12565,0.0003,5.08212]
[1779835504296,28.03,75694.43,0.0,0.12353,0.0003,5.02175]
[1779835506604,28.04,75694.43,0.0,0.12354,0.0003,5.02208]
[1779835506613,28.04,75688.78,0.0,0.12188,0.00029,4.97429]
[1779835506956,28.04,75688.78,0.0,0.12188,0.00029,4.97429]
[1779835507299,28.04,75688.78,0.0,0.12189,0.00029,4.97448]
[1779835508373,28.04,75688.78,0.0,0.12189,0.00029,4.97448]
[1779835508409,28.04,75684.86,0.0,0.12075,0.00029,4.9415]
[1779835514348,28.05,75680.8,0.0,0.11965,0.00029,4.90947]
[1779835519382,28.05,75676.02,0.0,0.11833,0.00029,4.87085]
[1779835521364,28.06,75672.53,0.0,0.11735,0.00029,4.84188]
[1779835522434,28.06,75672.25,0.0,0.11728,0.00029,4.83993]
[1779835527812,28.07,75673.77,0.0,0.11778,0.00029,4.85472]
[1779835530558,28.07,75672.3,0.0,0.1174,0.00029,4.84354]
[1779835530746,28.07,75663.78,0.0,0.115,0.00028,4.77254]
[1779835532584,28.07,75663.78,0.0,0.11481,0.00028,4.7625]
[1779835532614,28.08,75670.03,0.0,0.11659,0.00028,4.81527]
[1779835538515,28.09,75670.94,0.0,0.11694,0.00028,4.82558]
[1779835543551,28.1,75664.64,0.0,0.11524,0.00028,4.77511]
[1779835548442,28.1,75662.0,0.0,0.11457,0.00028,4.75521]
[1779835551607,28.11,75657.61,0.0,0.11342,0.00028,4.72089]
[1779835555635,28.12,75651.73,0.0,0.11187,0.00028,4.67444]
[1779835559664,28.13,75643.19,0.0,0.10963,0.00027,4.60655]
[1779835562686,28.14,75638.0,0.0,0.1083,0.00027,4.56613]
[1779835565705,28.15,75633.79,0.0,0.10722,0.00027,4.533]
[1779835569734,28.16,75622.76,0.0,0.10436,0.00026,4.44471]
[1779835570742,28.16,75616.87,0.0,0.10284,0.00026,4.3973]
[1779835573763,28.16,75622.79,0.0,0.10443,0.00026,4.44665]
[1779835575778,28.17,75631.1,0.0,0.10664,0.00027,4.51508]
[1779835577210,28.17,75629.51,0.0,0.10622,0.00027,4.50235]
[1779835580813,28.17,75623.29,0.0,0.10462,0.00026,4.45267]
[1779835581819,28.18,75615.96,0.0,0.10274,0.00026,4.39399]
[1779835585846,28.22,75620.37,0.0,0.10421,0.00026,4.43992]
[1779835590884,28.23,75622.37,0.0,0.10485,0.00026,4.45977]
[1779835595917,28.24,75624.25,0.0,0.10525,0.00026,4.46819]
[1779835600953,28.26,75619.91,0.0,0.10423,0.00026,4.43644]
[1779835605987,28.32,75616.25,0.0,0.10381,0.00026,4.42328]
[1779835611022,28.36,75612.81,0.0,0.10325,0.00026,4.4057]
[1779835616058,28.38,75610.96,0.0,0.10289,0.00026,4.39454]
[1779835622099,28.4,75610.92,0.0,0.10303,0.00026,4.39875]
[1779835627133,28.41,75608.54,0.0,0.10252,0.00026,4.38293]
[1779835632169,28.42,75610.31,0.0,0.10303,0.00026,4.39888]
[1779835637205,28.42,75610.3,0.0,0.10308,0.00026,4.40037]
[1779835642239,28.43,75608.92,0.0,0.10278,0.00026,4.39085]
[1779835647275,28.44,75608.06,0.0,0.10262,0.00026,4.38591]
[1779835648201,28.44,75608.06,0.0,0.10262,0.00026,4.38591]
[1779835648206,28.44,75608.06,0.0,0.10262,0.00026,4.38591]
[1779835649084,28.44,75613.37,0.0,0.104,0.00026,4.42891]
[1779835650025,28.44,75625.73,0.0,0.10724,0.00026,4.52911]
[1779835652291,28.44,75629.45,0.0,0.10804,0.00027,4.54953]
[1779835652298,28.44,75629.45,0.0,0.10804,0.00027,4.54953]
[1779835653048,28.45,75629.06,0.0,0.10795,0.00027,4.54686]
[1779835654320,28.45,75629.07,0.0,0.10797,0.00027,4.54746]
[1779835655064,28.45,75629.23,0.0,0.10803,0.00027,4.54928]
[1779835656358,28.45,75628.98,0.0,0.10798,0.00027,4.54776]
[1779835656368,28.45,75628.98,0.0,0.10798,0.00027,4.54776]
[1779835658392,28.46,75628.76,0.0,0.10796,0.00027,4.54702]
[1779835658478,28.46,75628.54,0.0,0.10792,0.00027,4.54575]
[1779835664395,28.47,75621.63,0.0,0.10619,0.00026,4.49259]
[1779835666032,28.47,75616.37,0.0,0.10482,0.00026,4.45032]
[1779835667418,28.53,75611.5,0.0,0.104,0.00026,4.4249]
[1779835669432,28.55,75619.72,0.0,0.10636,0.00026,4.49775]
[1779835674466,28.56,75622.12,0.0,0.10702,0.00026,4.51789]
[1779835679502,28.58,75621.76,0.0,0.10707,0.00026,4.51969]
[1779835684541,28.59,75620.32,0.0,0.10681,0.00026,4.5114]
[1779835687942,28.59,75605.86,0.0,0.10307,0.00026,4.39576]
[1779835693745,28.68,75605.95,0.0,0.10383,0.00026,4.4194]
[1779835699643,28.85,75602.52,0.0,0.10429,0.00026,4.43332]
[1779835701657,28.88,75597.42,0.0,0.10324,0.00025,4.40043]
[1779835702968,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703187,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703236,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703465,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703525,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703610,28.89,75587.8,0.0,0.10084,0.00025,4.32528]
[1779835703671,28.89,75587.8,0.0,0.10085,0.00025,4.32567]
[1779835706881,28.89,75584.46,0.0,0.10005,0.00025,4.30028]
[1779835706894,28.89,75584.46,0.0,0.10005,0.00025,4.30028]
[1779835707087,28.89,75587.49,0.0,0.10081,0.00025,4.3245]
[1779835710144,28.9,75582.87,0.0,0.0997,0.00025,4.28944]
[1779835714011,28.9,75580.56,0.0,0.09897,0.00025,4.26237]
[1779835714031,28.9,75580.56,0.0,0.09897,0.00025,4.26237]
[1779835714112,28.9,75573.35,0.0,0.09722,0.00024,4.20666]
[1779835719401,28.92,75571.87,0.0,0.09695,0.00024,4.19798]
[1779835719412,28.92,75571.87,0.0,0.09695,0.00024,4.19798]
[1779835719783,28.92,75571.97,0.0,0.09698,0.00024,4.19884]
[1779835724818,28.92,75567.88,0.0,0.09602,0.00024,4.1681]
[1779835729854,28.93,75577.97,0.0,0.09856,0.00025,4.24932]
[1779835730859,28.93,75587.36,0.0,0.1009,0.00025,4.32318]
[1779835731866,28.93,75591.73,0.0,0.102,0.00025,4.35788]
[1779835732686,28.93,75591.73,0.0,0.102,0.00025,4.35788]
[1779835732714,28.93,75591.73,0.0,0.102,0.00025,4.35788]
[1779835732741,28.93,75591.73,0.0,0.102,0.00025,4.35788]
[1779835732777,28.93,75591.73,0.0,0.102,0.00025,4.35788]
[1779835732874,28.94,75593.06,0.0,0.10235,0.00025,4.36868]
[1779835734887,28.94,75601.03,0.0,0.10439,0.00026,4.43217]
[1779835736170,28.94,75601.03,0.0,0.10439,0.00026,4.43217]
[1779835736194,28.94,75602.48,0.0,0.10477,0.00026,4.44388]
[1779835741938,28.94,75603.54,0.0,0.10508,0.00026,4.45355]
[1779835745209,28.95,75600.86,0.0,0.10442,0.00026,4.43303]
[1779835746189,28.95,75595.44,0.0,0.10305,0.00025,4.39045]
[1779835747834,28.95,75595.33,0.0,0.10303,0.00025,4.38988]
[1779835748193,28.95,75595.38,0.0,0.10305,0.00025,4.39058]
[1779835751880,28.95,75594.84,0.0,0.10294,0.00025,4.38721]
[1779835751899,28.95,75594.84,0.0,0.10294,0.00025,4.38721]
[1779835753915,28.96,75594.84,0.0,0.10295,0.00025,4.38751]
[1779835753957,28.96,75594.84,0.0,0.10295,0.00025,4.38751]
[1779835755948,28.96,75594.61,0.0,0.10291,0.00025,4.3863]
[1779835755983,28.96,75594.61,0.0,0.10291,0.00025,4.3863]
[1779835757982,28.96,75594.14,0.0,0.10282,0.00025,4.38349]
[1779835758019,28.96,75594.14,0.0,0.10282,0.00025,4.38349]
[1779835760024,28.96,75593.75,0.0,0.10274,0.00025,4.38071]
[1779835760050,28.96,75593.75,0.0,0.10274,0.00025,4.38071]
[1779835762063,28.97,75593.71,0.0,0.10275,0.00025,4.38129]
[1779835762095,28.97,75593.71,0.0,0.10275,0.00025,4.38129]
[1779835764090,28.97,75592.86,0.0,0.10256,0.00025,4.3752]
[1779835764122,28.97,75592.86,0.0,0.10256,0.00025,4.3752]
[1779835766121,28.97,75592.8,0.0,0.10256,0.00025,4.37535]
[1779835766126,28.97,75592.8,0.0,0.10256,0.00025,4.37535]
[1779835766147,28.97,75592.8,0.0,0.10256,0.00025,4.37535]
[1779835766184,28.97,75592.62,0.0,0.10253,0.00025,4.37424]
[1779835772148,28.97,75594.47,0.0,0.10276,0.00025,4.37741]
[1779835774161,28.97,75589.6,0.0,0.10152,0.00025,4.33878]
[1779835774272,28.97,75589.6,0.0,0.10152,0.00025,4.33878]
[1779835775168,28.97,75590.42,0.0,0.10172,0.00025,4.34513]
[1779835781212,28.98,75587.67,0.0,0.10111,0.00025,4.32585]
[1779835786253,28.98,75590.14,0.0,0.10179,0.00025,4.34719]
[1779835791282,28.99,75590.32,0.0,0.10189,0.00025,4.35039]
[1779835793298,28.99,75596.07,0.0,0.10337,0.00025,4.39636]
[1779835798331,29.0,75598.68,0.0,0.10407,0.00025,4.41837]
[1779835803367,29.01,75594.84,0.0,0.10314,0.00025,4.3894]
[1779835805811,29.01,75590.4,0.0,0.10205,0.00025,4.3554]
[1779835811422,29.02,75591.32,0.0,0.10234,0.00025,4.36424]
[1779835817131,29.02,75590.08,0.0,0.10208,0.00025,4.35636]
[1779835820487,29.03,75582.22,0.0,0.10016,0.00025,4.29579]
[1779835825526,29.04,75579.43,0.0,0.09955,0.00025,4.27663]
[1779835830560,29.05,75583.33,0.0,0.10058,0.00025,4.30918]
[1779835834590,29.05,75591.22,0.0,0.10238,0.00025,4.36169]
[1779835837273,29.06,75595.9,0.0,0.10359,0.00025,4.39933]
[1779835843013,29.06,75598.47,0.0,0.10428,0.00025,4.42054]
[1779835843272,29.06,75598.34,0.0,0.10426,0.00025,4.41997]
[1779835843906,29.06,75598.34,0.0,0.10426,0.00025,4.41997]
[1779835843953,29.06,75598.34,0.0,0.10426,0.00025,4.41997]
[1779835843996,29.09,75602.06,0.0,0.10542,0.00026,4.45578]
[1779835845382,29.11,75602.06,0.0,0.10561,0.00026,4.46168]
[1779835846202,29.11,75602.06,0.0,0.10561,0.00026,4.46168]
[1779835846245,29.11,75602.06,0.0,0.10561,0.00026,4.46168]
[1779835847242,29.14,75596.21,0.0,0.10433,0.00025,4.4219]
[1779835847426,29.14,75596.21,0.0,0.10433,0.00025,4.4219]
[1779835848326,29.14,75595.06,0.0,0.10404,0.00025,4.41306]
[1779835851485,29.17,75598.53,0.0,0.10514,0.00026,4.44695]
[1779835851488,29.17,75598.53,0.0,0.10514,0.00026,4.44695]
[1779835851493,29.17,75598.53,0.0,0.10514,0.00026,4.44695]
[1779835851790,29.17,75598.53,0.0,0.10514,0.00026,4.44695]
[1779835852252,29.19,75598.35,0.0,0.10528,0.00026,4.45128]
[1779835855544,29.26,75595.46,0.0,0.1051,0.00025,4.44555]
[1779835855557,29.26,75595.46,0.0,0.1051,0.00025,4.44555]
[1779835857583,29.31,75595.46,0.0,0.10546,0.00025,4.45671]
[1779835857592,29.31,75595.46,0.0,0.10546,0.00025,4.45671]
[1779835859637,29.35,75595.29,0.0,0.10577,0.00025,4.4661]
[1779835859646,29.35,75595.29,0.0,0.10577,0.00025,4.4661]
[1779835863677,29.4,75594.57,0.0,0.10598,0.00025,4.47257]
[1779835863691,29.4,75594.57,0.0,0.10598,0.00025,4.47257]
[1779835863793,29.41,75594.57,0.0,0.10601,0.00025,4.47352]
[1779835864480,29.41,75594.57,0.0,0.10601,0.00025,4.47352]
[1779835864544,29.41,75594.57,0.0,0.10601,0.00025,4.47352]
[1779835864802,29.41,75591.54,0.0,0.10529,0.00025,4.45109]
[1779835865705,29.41,75591.54,0.0,0.10529,0.00025,4.45109]
[1779835866256,29.42,75588.39,0.0,0.10454,0.00025,4.42791]
[1779835867735,29.42,75588.58,0.0,0.10464,0.00025,4.431]
[1779835867746,29.42,75588.58,0.0,0.10464,0.00025,4.431]
[1779835871805,29.45,75588.65,0.0,0.10485,0.00025,4.43751]
[1779835871822,29.45,75588.65,0.0,0.10485,0.00025,4.43751]
[1779835871861,29.46,75589.25,0.0,0.10505,0.00025,4.44367]
[1779835873850,29.46,75589.25,0.0,0.10509,0.00025,4.44505]
[1779835874248,29.47,75590.53,0.0,0.10546,0.00025,4.4563]
[1779835875885,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835875891,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835875903,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835876189,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835876212,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835876233,29.47,75591.02,0.0,0.10562,0.00025,4.46132]
[1779835876290,29.48,75590.45,0.0,0.10551,0.00025,4.45798]
[1779835877969,29.48,75590.45,0.0,0.10552,0.00025,4.4581]
[1779835878011,29.48,75590.45,0.0,0.10552,0.00025,4.4581]
[1779835878031,29.49,75579.22,0.0,0.10276,0.00025,4.37282]
[1779835879947,29.5,75579.22,0.0,0.10284,0.00025,4.37518]
[1779835880281,29.5,75585.16,0.0,0.10433,0.00025,4.42143]
[1779835881983,29.5,75585.24,0.0,0.10436,0.00025,4.42222]
[1779835881994,29.5,75585.24,0.0,0.10436,0.00025,4.42222]
[1779835886058,29.5,75584.49,0.0,0.10419,0.00025,4.41708]
[1779835886067,29.5,75584.49,0.0,0.10419,0.00025,4.41708]
[1779835888093,29.5,75584.71,0.0,0.10426,0.00025,4.41914]
[1779835888106,29.5,75584.71,0.0,0.10426,0.00025,4.41914]
[1779835888115,29.5,75584.71,0.0,0.10426,0.00025,4.41914]
[1779835890116,29.5,75583.75,0.0,0.10403,0.00025,4.41204]
[1779835890128,29.5,75583.75,0.0,0.10403,0.00025,4.41204]
[1779835890169,29.5,75583.75,0.0,0.10403,0.00025,4.41204]
[1779835890208,29.5,75583.46,0.0,0.10396,0.00025,4.40997]
[1779835892159,29.5,75583.46,0.0,0.10397,0.00025,4.41016]
[1779835892189,29.5,75583.46,0.0,0.10397,0.00025,4.41016]
[1779835892260,29.51,75583.33,0.0,0.10373,0.00025,4.3989]
[1779835894187,29.51,75583.33,0.0,0.10374,0.00025,4.39909]
[1779835894289,29.51,75583.4,0.0,0.10376,0.00025,4.39983]
[1779835896217,29.51,75583.02,0.0,0.10367,0.00025,4.39709]
[1779835896227,29.51,75583.02,0.0,0.10367,0.00025,4.39709]
[1779835898251,29.52,75580.83,0.0,0.10321,0.00025,4.3826]
[1779835898271,29.52,75580.83,0.0,0.10321,0.00025,4.3826]
[1779835898343,29.52,75582.14,0.0,0.10354,0.00025,4.39297]
[1779835899568,29.52,75582.14,0.0,0.10355,0.00025,4.39318]
[1779835900280,29.52,75587.28,0.0,0.10484,0.00025,4.43326]
[1779835902313,29.52,75586.94,0.0,0.10476,0.00025,4.43077]
[1779835902323,29.52,75586.94,0.0,0.10476,0.00025,4.43077]
[1779835902332,29.52,75586.91,0.0,0.10476,0.00025,4.43069]
[1779835904060,29.52,75586.91,0.0,0.10477,0.00025,4.43084]
[1779835904312,29.52,75597.66,0.0,0.1075,0.00026,4.51485]
[1779835907372,29.52,75602.49,0.0,0.10875,0.00026,4.55271]
[1779835908422,29.52,75602.54,0.0,0.10876,0.00026,4.55308]
[1779835908432,29.52,75602.54,0.0,0.10876,0.00026,4.55308]
[1779835910444,29.52,75602.31,0.0,0.1087,0.00026,4.55121]
[1779835910455,29.52,75602.31,0.0,0.1087,0.00026,4.55121]
[1779835914516,29.52,75602.69,0.0,0.10879,0.00026,4.55408]
[1779835914530,29.52,75602.69,0.0,0.10879,0.00026,4.55408]
[1779835916554,29.52,75602.28,0.0,0.10869,0.00026,4.55081]
[1779835916566,29.52,75602.28,0.0,0.10869,0.00026,4.55081]
[1779835917310,29.52,75602.22,0.0,0.10867,0.00026,4.55031]
[1779835918587,29.52,75602.24,0.0,0.10867,0.00026,4.55044]
[1779835919356,29.52,75602.25,0.0,0.10868,0.00026,4.5505]
[1779835920620,29.52,75602.52,0.0,0.10874,0.00026,4.5526]
[1779835920628,29.52,75602.52,0.0,0.10874,0.00026,4.5526]
[1779835922648,29.52,75601.44,0.0,0.10846,0.00026,4.54406]
[1779835922655,29.52,75601.44,0.0,0.10846,0.00026,4.54406]
[1779835923216,29.52,75601.44,0.0,0.10846,0.00026,4.54403]
[1779835924685,29.52,75601.45,0.0,0.10846,0.00026,4.54407]
[1779835925381,29.52,75600.84,0.0,0.10831,0.00026,4.53925]
[1779835928356,29.52,75596.66,0.0,0.10723,0.00026,4.50643]
[1779835928755,29.52,75596.66,0.0,0.10723,0.00026,4.50643]
[1779835928762,29.52,75596.66,0.0,0.10723,0.00026,4.50643]
[1779835929258,29.52,75596.66,0.0,0.10723,0.00026,4.50643]
[1779835930430,29.52,75596.68,0.0,0.10723,0.00026,4.50658]
[1779835930784,29.52,75596.68,0.0,0.10723,0.00026,4.50658]
[1779835931339,29.52,75597.03,0.0,0.10732,0.00026,4.50932]
[1779835932832,29.52,75596.5,0.0,0.10719,0.00026,4.50516]
[1779835932846,29.52,75596.5,0.0,0.10719,0.00026,4.50516]
[1779835937861,29.52,75596.61,0.0,0.10721,0.00026,4.506]
[1779835940951,29.52,75595.97,0.0,0.10705,0.00026,4.50097]
[1779835940967,29.52,75595.97,0.0,0.10705,0.00026,4.50097]
[1779835945992,29.52,75596.44,0.0,0.10717,0.00026,4.50461]
[1779835947037,29.52,75596.29,0.0,0.10713,0.00026,4.50342]
[1779835947043,29.52,75596.29,0.0,0.10713,0.00026,4.50342]
[1779835947385,29.52,75596.29,0.0,0.10713,0.00026,4.50341]
[1779835949069,29.52,75596.6,0.0,0.10721,0.00026,4.50583]
[1779835949400,29.52,75596.57,0.0,0.1072,0.00026,4.50558]
[1779835949550,29.52,75596.57,0.0,0.1072,0.00026,4.50558]
[1779835949576,29.52,75596.57,0.0,0.1072,0.00026,4.50558]
[1779835950406,29.52,75597.1,0.0,0.10734,0.00026,4.50972]
[1779835951116,29.52,75597.1,0.0,0.10734,0.00026,4.50972]
[1779835951420,29.52,75600.98,0.0,0.10812,0.00026,4.52958]
[1779835953154,29.52,75600.98,0.0,0.10812,0.00026,4.52952]
[1779835953162,29.52,75600.98,0.0,0.10812,0.00026,4.52952]
[1779835953428,29.52,75601.44,0.0,0.10824,0.00026,4.53308]
[1779835955179,29.52,75601.79,0.0,0.10833,0.00026,4.53578]
[1779835955442,29.52,75601.79,0.0,0.10832,0.00026,4.53573]
[1779835959223,29.52,75603.13,0.0,0.10867,0.00026,4.54609]
[1779835959232,29.52,75603.13,0.0,0.10867,0.00026,4.54609]
[1779835961261,29.52,75603.55,0.0,0.10877,0.00026,4.54927]
[1779835961266,29.52,75603.55,0.0,0.10877,0.00026,4.54927]
[1779835961305,29.52,75603.55,0.0,0.10877,0.00026,4.54921]
[1779835963290,29.52,75603.55,0.0,0.10877,0.00026,4.54921]
[1779835963416,29.52,75603.9,0.0,0.10886,0.00026,4.55184]
[1779835967371,29.52,75603.87,0.0,0.10884,0.00026,4.55143]
[1779835967385,29.52,75603.87,0.0,0.10884,0.00026,4.55143]
[1779835967424,29.52,75604.18,0.0,0.10892,0.00026,4.55381]
[1779835969418,29.52,75604.18,0.0,0.10892,0.00026,4.55381]
[1779835970453,29.52,75604.28,0.0,0.10894,0.00026,4.55443]
[1779835973487,29.51,75604.69,0.0,0.10904,0.00026,4.55749]
[1779835973495,29.51,75604.69,0.0,0.10904,0.00026,4.55749]
[1779835974234,29.51,75605.04,0.0,0.10913,0.00026,4.56019]
[1779835975514,29.51,75605.04,0.0,0.10913,0.00026,4.56019]
[1779835976390,29.51,75604.93,0.0,0.1091,0.00026,4.55921]
[1779835977552,29.51,75605.23,0.0,0.10917,0.00026,4.56152]
[1779835977559,29.51,75605.23,0.0,0.10917,0.00026,4.56152]
[1779835979581,29.51,75605.44,0.0,0.10923,0.00026,4.56306]
[1779835979586,29.51,75605.44,0.0,0.10923,0.00026,4.56306]
[1779835982641,29.51,75605.87,0.0,0.10933,0.00026,4.56627]
[1779835982672,29.51,75605.87,0.0,0.10933,0.00026,4.56627]
[1779835982721,29.51,75605.87,0.0,0.10933,0.00026,4.56627]
[1779835982757,29.51,75605.87,0.0,0.10933,0.00026,4.56627]
[1779835982792,29.51,75605.87,0.0,0.10933,0.00026,4.56627]
[1779835982874,29.51,75604.84,0.0,0.10906,0.00026,4.55812]
[1779835983641,29.51,75604.84,0.0,0.10906,0.00026,4.55812]
[1779835983663,29.51,75604.84,0.0,0.10906,0.00026,4.55812]
[1779835983702,29.51,75596.44,0.0,0.1069,0.00026,4.49223]
[1779835985677,29.51,75596.44,0.0,0.1069,0.00026,4.49228]
[1779835986431,29.51,75596.39,0.0,0.10689,0.00026,4.49193]
[1779835991446,29.51,75598.92,0.0,0.10754,0.00026,4.51193]
[1779835993797,29.51,75600.95,0.0,0.10807,0.00026,4.52788]
[1779835993806,29.51,75600.95,0.0,0.10807,0.00026,4.52788]
[1779835995828,29.51,75599.22,0.0,0.10762,0.00026,4.51433]
[1779835995839,29.51,75599.22,0.0,0.10762,0.00026,4.51433]
[1779835997863,29.51,75602.52,0.0,0.10847,0.00026,4.54024]
[1779835997902,29.51,75602.52,0.0,0.10847,0.00026,4.54024]
[1779835997961,29.51,75604.56,0.0,0.109,0.00026,4.55623]
[1779835999917,29.51,75604.56,0.0,0.109,0.00026,4.55619]
[1779835999954,29.51,75604.56,0.0,0.109,0.00026,4.55619]
[1779835999963,29.51,75604.94,0.0,0.1091,0.00026,4.55912]
[1779836005824,29.51,75606.27,0.0,0.10943,0.00026,4.56917]
[1779836010862,29.51,75609.14,0.0,0.11016,0.00026,4.59139]
[1779836016902,29.51,75613.02,0.0,0.11095,0.00026,4.61083]
[1779836017789,29.51,75613.02,0.0,0.11095,0.00026,4.61083]
[1779836017869,29.51,75613.02,0.0,0.11095,0.00026,4.61083]
[1779836017909,29.51,75613.88,0.0,0.11117,0.00026,4.61749]
[1779836018919,29.51,75628.89,0.0,0.11517,0.00027,4.73622]
[1779836019888,29.51,75628.89,0.0,0.11517,0.00027,4.73622]
[1779836019908,29.51,75628.89,0.0,0.11517,0.00027,4.73622]
[1779836019934,29.5,75633.5,0.0,0.1164,0.00027,4.77265]
[1779836020710,29.5,75633.5,0.0,0.1164,0.00027,4.77265]
[1779836020772,29.5,75633.5,0.0,0.1164,0.00027,4.77265]
[1779836020928,29.5,75633.5,0.0,0.11639,0.00027,4.77231]
[1779836023949,29.5,75638.6,0.0,0.11775,0.00027,4.81199]
[1779836028985,29.49,75641.0,0.0,0.11834,0.00028,4.82929]
[1779836034020,29.48,75644.2,0.0,0.11916,0.00028,4.85299]
[1779836038585,29.47,75644.9,0.0,0.1193,0.00028,4.857]
[1779836038616,29.47,75644.9,0.0,0.1193,0.00028,4.857]
[1779836039056,29.47,75643.84,0.0,0.11899,0.00028,4.8481]
[1779836040616,29.47,75644.02,0.0,0.11903,0.00028,4.84914]
[1779836041422,29.47,75644.03,0.0,0.11902,0.00028,4.84883]
[1779836044710,29.46,75644.15,0.0,0.11901,0.00028,4.84861]
[1779836044722,29.46,75644.15,0.0,0.11901,0.00028,4.84861]
[1779836046742,29.46,75643.71,0.0,0.11886,0.00028,4.84429]
[1779836046748,29.46,75643.71,0.0,0.11886,0.00028,4.84429]
[1779836046758,29.46,75643.71,0.0,0.11886,0.00028,4.84429]
[1779836048774,29.46,75644.67,0.0,0.1191,0.00028,4.85121]
[1779836048778,29.46,75644.67,0.0,0.1191,0.00028,4.85121]
[1779836048784,29.46,75644.67,0.0,0.1191,0.00028,4.85121]
[1779836049125,29.46,75644.67,0.0,0.11908,0.00028,4.85082]
[1779836050814,29.45,75644.73,0.0,0.11909,0.00028,4.8509]
[1779836051489,29.45,75644.63,0.0,0.11904,0.00028,4.8497]
[1779836052846,29.45,75644.29,0.0,0.11894,0.00028,4.84657]
[1779836052854,29.45,75644.29,0.0,0.11894,0.00028,4.84657]
[1779836054871,29.45,75642.79,0.0,0.11849,0.00028,4.83373]
[1779836054877,29.45,75642.79,0.0,0.11849,0.00028,4.83373]
[1779836054883,29.45,75642.79,0.0,0.11849,0.00028,4.83373]
[1779836056890,29.44,75641.16,0.0,0.11802,0.00028,4.8199]
[1779836056896,29.44,75641.16,0.0,0.11802,0.00028,4.8199]
[1779836056906,29.44,75641.16,0.0,0.11802,0.00028,4.8199]
[1779836058935,29.44,75642.81,0.0,0.11845,0.00028,4.83243]
[1779836058944,29.44,75642.81,0.0,0.11845,0.00028,4.83243]
[1779836060470,29.44,75651.28,0.0,0.12078,0.00028,4.8998]
[1779836060974,29.44,75651.28,0.0,0.12078,0.00028,4.8998]
[1779836060984,29.44,75651.28,0.0,0.12078,0.00028,4.8998]
[1779836062987,29.43,75652.37,0.0,0.12105,0.00028,4.90767]
[1779836062993,29.43,75652.37,0.0,0.12105,0.00028,4.90767]
[1779836067085,29.43,75653.06,0.0,0.12118,0.00028,4.9114]
[1779836067136,29.43,75653.06,0.0,0.12118,0.00028,4.9114]
[1779836067444,29.43,75653.06,0.0,0.12118,0.00028,4.9114]
[1779836067524,29.42,75657.35,0.0,0.12237,0.00028,4.94558]
[1779836067982,29.42,75657.35,0.0,0.12237,0.00028,4.94558]
[1779836068019,29.42,75657.35,0.0,0.12237,0.00028,4.94558]
[1779836068260,29.42,75657.77,0.0,0.12247,0.00028,4.94847]
[1779836069089,29.42,75657.77,0.0,0.12247,0.00028,4.94847]
[1779836069475,29.42,75665.28,0.0,0.12459,0.00029,5.0087]
[1779836071120,29.42,75665.76,0.0,0.12471,0.00029,5.01202]
[1779836071129,29.42,75665.76,0.0,0.12471,0.00029,5.01202]
[1779836071516,29.41,75657.39,0.0,0.12209,0.00028,4.93293]
[1779836073149,29.41,75657.54,0.0,0.12211,0.00028,4.93366]
[1779836073155,29.41,75657.54,0.0,0.12211,0.00028,4.93366]
[1779836073183,29.41,75657.54,0.0,0.12211,0.00028,4.93366]
[1779836073361,29.41,75657.54,0.0,0.12211,0.00028,4.93366]
[1779836076317,29.4,75664.16,0.0,0.12392,0.00029,4.98528]
[1779836081351,29.39,75662.74,0.0,0.12343,0.00028,4.97122]
[1779836086388,29.38,75662.12,0.0,0.12316,0.00028,4.96376]
[1779836087398,29.38,75655.35,0.0,0.12123,0.00028,4.90856]
[1779836088406,29.38,75651.21,0.0,0.12006,0.00028,4.87476]
[1779836089280,29.38,75651.21,0.0,0.12006,0.00028,4.87476]
[1779836095455,29.37,75650.22,0.0,0.1197,0.00028,4.86436]
[1779836097587,29.37,75650.19,0.0,0.11968,0.00028,4.86376]
[1779836107546,29.35,75648.26,0.0,0.119,0.00028,4.84436]
[1779836108553,29.35,75644.27,0.0,0.11789,0.00028,4.8119]
[1779836111060,29.35,75643.54,0.0,0.11767,0.00028,4.80546]
[1779836113059,29.34,75643.23,0.0,0.11757,0.00028,4.80268]
[1779836113588,29.34,75643.22,0.0,0.11755,0.00028,4.80205]
[1779836114071,29.34,75643.22,0.0,0.11755,0.00028,4.80205]
[1779836114595,29.34,75643.25,0.0,0.11755,0.00028,4.80202]
[1779836119943,29.34,75643.0,0.0,0.11745,0.00028,4.79918]
[1779836124963,29.33,75643.52,0.0,0.11753,0.00028,4.80145]
[1779836129975,29.32,75646.79,0.0,0.11838,0.00028,4.82634]
[1779836134981,29.32,75645.15,0.0,0.11766,0.00028,4.801]
[1779836138579,29.31,75641.2,0.0,0.11654,0.00027,4.76817]
[1779836143599,29.31,75638.11,0.0,0.11566,0.00027,4.74248]
[1779836148618,29.3,75638.01,0.0,0.1156,0.00027,4.74071]
[1779836153627,29.3,75638.22,0.0,0.11562,0.00027,4.74145]
[1779836158655,29.3,75640.47,0.0,0.1162,0.00027,4.75851]
[1779836162711,29.29,75635.76,0.0,0.11488,0.00027,4.71964]
[1779836163598,29.29,75629.6,0.0,0.11321,0.00027,4.67016]
[1779836168598,29.29,75628.87,0.0,0.11299,0.00027,4.66386]
[1779836170752,29.29,75629.92,0.0,0.11326,0.00027,4.67189]
[1779836176034,29.28,75629.75,0.0,0.1132,0.00027,4.66997]
[1779836176612,29.28,75625.55,0.0,0.11206,0.00027,4.63616]
[1779836176843,29.28,75625.55,0.0,0.11206,0.00027,4.63616]
[1779836178048,29.28,75619.87,0.0,0.11055,0.00026,4.5908]
[1779836183082,29.28,75619.89,0.0,0.11054,0.00026,4.59072]
[1779836187004,29.28,75620.48,0.0,0.11069,0.00027,4.5952]
[1779836191578,29.28,75617.32,0.0,0.10963,0.00026,4.55919]
[1779836196173,29.28,75608.88,0.0,0.10742,0.00026,4.49232]
[1779836201320,29.28,75611.44,0.0,0.10809,0.00026,4.5127]
[1779836206334,29.28,75611.71,0.0,0.10817,0.00026,4.51494]
[1779836211345,29.28,75611.51,0.0,0.10812,0.00026,4.51343]
[1779836211398,29.28,75611.51,0.0,0.10812,0.00026,4.51343]
[1779836211710,29.28,75611.51,0.0,0.10812,0.00026,4.51345]
[1779836216733,29.28,75612.65,0.0,0.10842,0.00026,4.52256]
[1779836221747,29.28,75612.83,0.0,0.10847,0.00026,4.52408]
[1779836226757,29.28,75616.09,0.0,0.10932,0.00026,4.54996]
[1779836227378,29.28,75616.09,0.0,0.10932,0.00026,4.54996]
[1779836232675,29.28,75616.67,0.0,0.10948,0.00026,4.55454]
[1779836239475,29.28,75616.7,0.0,0.10949,0.00026,4.55481]
[1779836245516,29.28,75617.4,0.0,0.10967,0.00026,4.56043]
[1779836250552,29.28,75617.27,0.0,0.10964,0.00026,4.55947]
[1779836255586,29.28,75618.61,0.0,0.10978,0.00026,4.55959]
[1779836260622,29.28,75619.49,0.0,0.11002,0.00026,4.56665]
[1779836261628,29.28,75626.3,0.0,0.11183,0.00027,4.62082]
[1779836266663,29.28,75626.66,0.0,0.11192,0.00027,4.62335]
[1779836271699,29.28,75627.76,0.0,0.1122,0.00027,4.63181]
[1779836272707,29.28,75575.06,0.0,0.09869,0.00024,4.21822]
[1779836273771,29.3,75626.74,0.0,0.1121,0.00027,4.62874]
[1779836274721,29.3,75626.74,0.0,0.1121,0.00027,4.62868]
[1779836279756,29.3,75627.24,0.0,0.11222,0.00027,4.63238]
[1779836284791,29.3,75628.93,0.0,0.11266,0.00027,4.64552]
[1779836289826,29.3,75628.08,0.0,0.11242,0.00027,4.63836]
[1779836296521,29.29,75627.13,0.0,0.11215,0.00027,4.63024]
[1779836298726,29.29,75627.13,0.0,0.11215,0.00027,4.63024]
[1779836298762,29.29,75627.13,0.0,0.11215,0.00027,4.63024]
[1779836298815,29.29,75626.49,0.0,0.11197,0.00027,4.62498]
[1779836300744,29.29,75626.49,0.0,0.11197,0.00027,4.62498]
[1779836301744,29.29,75626.49,0.0,0.11196,0.00027,4.62475]
[1779836302787,29.29,75626.49,0.0,0.11196,0.00027,4.62475]
[1779836302799,29.29,75626.49,0.0,0.11196,0.00027,4.62475]
[1779836303079,29.29,75626.49,0.0,0.11196,0.00027,4.62467]
[1779836303169,29.29,75626.49,0.0,0.11196,0.00027,4.62467]
[1779836303192,29.29,75626.49,0.0,0.11196,0.00027,4.62467]
[1779836303255,29.29,75628.19,0.0,0.11241,0.00027,4.63815]
[1779836305096,29.29,75638.95,0.0,0.11532,0.00027,4.72387]
[1779836306865,29.29,75639.02,0.0,0.11533,0.00027,4.7242]
[1779836311981,29.28,75638.37,0.0,0.11489,0.00027,4.70693]
[1779836319033,29.28,75636.96,0.0,0.11445,0.00027,4.69415]
[1779836324068,29.27,75635.98,0.0,0.11415,0.00027,4.68527]
[1779836326731,29.27,75625.02,0.0,0.11119,0.00027,4.59744]
[1779836331587,29.27,75625.8,0.0,0.11138,0.00027,4.60331]
[1779836331664,29.27,75635.75,0.0,0.11406,0.00027,4.68267]
[1779836336801,29.27,75639.84,0.0,0.11514,0.00027,4.71435]
[1779836339799,29.26,75639.4,0.0,0.115,0.00027,4.71036]
[1779836340801,29.26,75634.9,0.0,0.11376,0.00027,4.67385]
[1779836343742,29.26,75639.12,0.0,0.11489,0.00027,4.70713]
[1779836348756,29.26,75639.38,0.0,0.11493,0.00027,4.70839]
[1779836353778,29.25,75639.02,0.0,0.1148,0.00027,4.70444]
[1779836358799,29.25,75639.54,0.0,0.1149,0.00027,4.70756]
[1779836363799,29.24,75639.37,0.0,0.11482,0.00027,4.70516]
[1779836368807,29.24,75638.43,0.0,0.11453,0.00027,4.69666]
[1779836373810,29.23,75638.45,0.0,0.11429,0.00027,4.68521]
[1779836376654,29.23,75640.33,0.0,0.11479,0.00027,4.69977]
[1779836376753,29.23,75640.54,0.0,0.11484,0.00027,4.70127]
[1779836378661,29.23,75640.54,0.0,0.11483,0.00027,4.70108]
[1779836378759,29.23,75644.58,0.0,0.11593,0.00028,4.73333]
[1779836380988,29.23,75644.8,0.0,0.11598,0.00028,4.73464]
[1779836386504,29.22,75646.42,0.0,0.11638,0.00028,4.74632]
[1779836392545,29.22,75646.1,0.0,0.11624,0.00028,4.74238]
[1779836397580,29.21,75646.5,0.0,0.11631,0.00028,4.74448]
[1779836401803,29.21,75646.59,0.0,0.11631,0.00028,4.74453]
[1779836401851,29.21,75655.44,0.0,0.11877,0.00028,4.81579]
[1779836402871,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403673,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403685,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403715,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403732,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403773,29.21,75668.48,0.0,0.12245,0.00029,4.92136]
[1779836403873,29.2,75669.7,0.0,0.12279,0.00029,4.93084]
[1779836405724,29.2,75670.07,0.0,0.12288,0.00029,4.93339]
[1779836405731,29.2,75670.07,0.0,0.12288,0.00029,4.93339]
[1779836405814,29.2,75670.07,0.0,0.12288,0.00029,4.93339]
[1779836405890,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406161,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406186,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406216,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406243,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406383,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406423,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406531,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406547,29.2,75669.01,0.0,0.12256,0.00029,4.92429]
[1779836406645,29.2,75669.01,0.0,0.12254,0.00029,4.92384]
[1779836407123,29.2,75669.01,0.0,0.12254,0.00029,4.92384]
[1779836407204,29.2,75669.01,0.0,0.12254,0.00029,4.92384]
[1779836407709,29.2,75669.01,0.0,0.12254,0.00029,4.92384]
[1779836407822,29.2,75669.01,0.0,0.12254,0.00029,4.92384]
[1779836407896,29.2,75670.17,0.0,0.12286,0.00029,4.93285]
[1779836409798,29.19,75670.47,0.0,0.12293,0.00029,4.93484]
[1779836409873,29.19,75681.4,0.0,0.12608,0.00029,5.02358]
[1779836411758,29.19,75681.46,0.0,0.12607,0.00029,5.0235]
[1779836412838,29.19,75682.67,0.0,0.12641,0.00029,5.03285]
[1779836413796,29.18,75682.67,0.0,0.12639,0.00029,5.03227]
[1779836413804,29.18,75682.67,0.0,0.12639,0.00029,5.03227]
[1779836413836,29.18,75698.8,0.0,0.13115,0.0003,5.16424]
[1779836414267,29.18,75698.8,0.0,0.13115,0.0003,5.16424]
[1779836414798,29.18,75698.8,0.0,0.13115,0.0003,5.16424]
[1779836414901,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415035,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415104,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415150,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415225,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415407,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415509,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415879,29.18,75704.06,0.0,0.13274,0.0003,5.2076]
[1779836415915,29.18,75712.68,0.0,0.13536,0.00031,5.27879]
[1779836415967,29.18,75712.68,0.0,0.13536,0.00031,5.27879]
[1779836417962,29.18,75713.44,0.0,0.13558,0.00031,5.28469]
[1779836418022,29.18,75713.44,0.0,0.13558,0.00031,5.28469]
[1779836418572,29.18,75713.44,0.0,0.13558,0.00031,5.28469]
[1779836418627,29.18,75713.44,0.0,0.13558,0.00031,5.28469]
[1779836418731,29.18,75717.89,0.0,0.13695,0.00031,5.32132]
[1779836419738,29.18,75723.06,0.0,0.13854,0.00031,5.36392]
[1779836422760,29.17,75729.61,0.0,0.14056,0.00032,5.41735]
[1779836423975,29.17,75729.63,0.0,0.14055,0.00032,5.41715]
[1779836424773,29.17,75729.7,0.0,0.14056,0.00032,5.41735]
[1779836430815,29.16,75731.52,0.0,0.14105,0.00032,5.43024]
[1779836435850,29.15,75739.68,0.0,0.14334,0.00032,5.48538]
[1779836436799,29.15,75739.68,0.0,0.14334,0.00032,5.48538]
[1779836436908,29.15,75751.74,0.0,0.14722,0.00033,5.5856]
[1779836436974,29.15,75751.74,0.0,0.14722,0.00033,5.5856]
[1779836437097,29.15,75751.74,0.0,0.14722,0.00033,5.5856]
[1779836437864,29.12,75751.74,0.0,0.14703,0.00033,5.58084]
[1779836438335,29.12,75751.74,0.0,0.14703,0.00033,5.58084]
[1779836438347,29.12,75751.74,0.0,0.14703,0.00033,5.58084]
[1779836438381,29.12,75751.74,0.0,0.14703,0.00033,5.58084]
[1779836438871,29.12,75754.86,0.0,0.14802,0.00033,5.60635]
[1779836439247,29.12,75754.86,0.0,0.14802,0.00033,5.60635]
[1779836439314,29.12,75754.86,0.0,0.14802,0.00033,5.60635]
[1779836439879,29.12,75755.42,0.0,0.14818,0.00033,5.61042]
[1779836440885,29.09,75760.65,0.0,0.14966,0.00033,5.64812]
[1779836442509,29.09,75762.84,0.0,0.15036,0.00033,5.66582]
[1779836442937,29.08,75763.76,0.0,0.15063,0.00033,5.67286]
[1779836447120,29.07,75765.01,0.0,0.15094,0.00033,5.68056]
[1779836447938,29.07,75765.64,0.0,0.15112,0.00033,5.68516]
[1779836451948,29.05,75769.87,0.0,0.15242,0.00033,5.71783]
[1779836456981,29.04,75766.94,0.0,0.15129,0.00033,5.68952]
[1779836458876,29.03,75778.92,0.0,0.15525,0.00034,5.78879]
[1779836459967,29.03,75784.05,0.0,0.15698,0.00034,5.83138]
[1779836463132,29.02,75786.77,0.0,0.15783,0.00034,5.85242]
[1779836463965,29.01,75797.17,0.0,0.16139,0.00035,5.93932]
[1779836464856,29.01,75803.4,0.0,0.16355,0.00035,5.9913]
[1779836465929,29.01,75795.24,0.0,0.16067,0.00035,5.92179]
[1779836466857,29.0,75791.32,0.0,0.15929,0.00034,5.88835]
[1779836467159,29.0,75791.32,0.0,0.15929,0.00034,5.88835]
[1779836467431,29.0,75791.32,0.0,0.15929,0.00034,5.88835]
[1779836467535,29.0,75790.76,0.0,0.15907,0.00034,5.88294]
[1779836469096,29.0,75787.13,0.0,0.1578,0.00034,5.85168]
[1779836472117,28.99,75782.8,0.0,0.15626,0.00034,5.81387]
[1779836473172,28.99,75782.8,0.0,0.15626,0.00034,5.81387]
[1779836473175,28.99,75782.8,0.0,0.15626,0.00034,5.81387]
[1779836474871,28.99,75781.75,0.0,0.15586,0.00034,5.80381]
[1779836474880,28.99,75781.75,0.0,0.15586,0.00034,5.80381]
[1779836474890,28.99,75781.75,0.0,0.15586,0.00034,5.80381]
[1779836479620,28.79,75781.57,0.0,0.1541,0.00034,5.76055]
[1779836480977,28.75,75781.57,0.0,0.15378,0.00034,5.75263]
[1779836480982,28.75,75781.57,0.0,0.15378,0.00034,5.75263]
[1779836480987,28.75,75781.57,0.0,0.15378,0.00034,5.75263]
[1779836481594,28.74,75780.51,0.0,0.15339,0.00034,5.74285]
[1779836481914,28.74,75780.51,0.0,0.15336,0.00034,5.74207]
[1779836482241,28.74,75780.51,0.0,0.15336,0.00034,5.74207]
[1779836482518,28.74,75780.51,0.0,0.15336,0.00034,5.74207]
[1779836482733,28.74,75768.83,0.0,0.1494,0.00033,5.64217]
[1779836483408,28.73,75761.85,0.0,0.14706,0.00033,5.58233]
[1779836487927,28.72,75756.44,0.0,0.14519,0.00033,5.53419]
[1779836493592,28.71,75757.98,0.0,0.14537,0.00033,5.53378]
[1779836493618,28.71,75765.39,0.0,0.14779,0.00033,5.5961]
[1779836497943,28.7,75772.27,0.0,0.14999,0.00034,5.65211]
[1779836499854,28.69,75772.27,0.0,0.14997,0.00034,5.65147]
[1779836499893,28.69,75772.27,0.0,0.14997,0.00034,5.65147]
[1779836505755,28.68,75775.91,0.0,0.15103,0.00034,5.67843]
[1779836508007,28.67,75780.97,0.0,0.15266,0.00034,5.7194]
[1779836511327,28.66,75780.5,0.0,0.15244,0.00034,5.71396]
[1779836511361,28.66,75780.5,0.0,0.15244,0.00034,5.71396]
[1779836511798,28.66,75780.5,0.0,0.15244,0.00034,5.71396]
[1779836511891,28.65,75781.66,0.0,0.15278,0.00034,5.7224]
[1779836514625,28.63,75784.82,0.0,0.15364,0.00034,5.74411]
[1779836514665,28.62,75788.4,0.0,0.15484,0.00034,5.77385]
[1779836518430,28.57,75789.77,0.0,0.15488,0.00034,5.7751]
[1779836518489,28.55,75789.95,0.0,0.15475,0.00034,5.77191]
[1779836521639,28.55,75789.33,0.0,0.1545,0.00034,5.76559]
[1779836525690,28.54,75789.42,0.0,0.15445,0.00034,5.76434]
[1779836531537,28.52,75790.46,0.0,0.15466,0.00034,5.76956]
[1779836535566,28.51,75779.15,0.0,0.1507,0.00034,5.6703]
[1779836537903,28.51,75779.61,0.0,0.15082,0.00034,5.67354]
[1779836541609,28.49,75775.49,0.0,0.1493,0.00034,5.6349]
[1779836546136,28.48,75774.62,0.0,0.14891,0.00034,5.62504]
[1779836546644,28.48,75770.77,0.0,0.1476,0.00033,5.59153]
[1779836547652,28.47,75763.29,0.0,0.14509,0.00033,5.5271]
[1779836552686,28.46,75768.62,0.0,0.14653,0.00033,5.55914]
[1779836557340,28.45,75770.55,0.0,0.14709,0.00033,5.57355]
[1779836557721,28.45,75770.55,0.0,0.14707,0.00033,5.57302]
[1779836563764,28.43,75771.37,0.0,0.14721,0.00033,5.57654]
[1779836568803,28.42,75767.06,0.0,0.14567,0.00033,5.5371]
[1779836574845,28.41,75768.04,0.0,0.14589,0.00033,5.54273]
[1779836575956,28.41,75763.91,0.0,0.1445,0.00033,5.5069]
[1779836581893,28.4,75765.31,0.0,0.14487,0.00033,5.51636]
[1779836584915,28.39,75769.41,0.0,0.14618,0.00033,5.55011]
[1779836586637,28.39,75771.11,0.0,0.14672,0.00033,5.56418]
[1779836587085,28.38,75772.36,0.0,0.14712,0.00033,5.5744]
[1779836589950,28.38,75776.17,0.0,0.14834,0.00034,5.60552]
[1779836594984,28.36,75776.94,0.0,0.14849,0.00034,5.60942]
[1779836596999,28.36,75783.29,0.0,0.1506,0.00034,5.6629]
[1779836599696,28.35,75784.55,0.0,0.15098,0.00034,5.67252]
[1779836605058,28.34,75784.96,0.0,0.15097,0.00034,5.67232]
[1779836606062,28.33,75776.63,0.0,0.14812,0.00034,5.60004]
[1779836611098,28.32,75776.47,0.0,0.14774,0.00034,5.58505]
[1779836614118,28.31,75780.41,0.0,0.149,0.00034,5.61737]
[1779836619154,28.3,75781.33,0.0,0.14921,0.00034,5.62251]
[1779836624188,28.29,75780.6,0.0,0.14885,0.00034,5.61347]
[1779836628872,28.28,75774.54,0.0,0.1467,0.00034,5.55858]
[1779836634914,28.26,75776.11,0.0,0.14711,0.00034,5.56922]
[1779836641308,28.25,75779.22,0.0,0.14802,0.00034,5.59256]
[1779836646346,28.24,75781.53,0.0,0.14871,0.00034,5.60991]
[1779836653391,28.22,75782.09,0.0,0.14875,0.00034,5.61109]
[1779836660441,28.2,75782.07,0.0,0.1486,0.00034,5.60727]
[1779836665127,28.19,75788.42,0.0,0.1507,0.00034,5.66057]
[1779836667489,28.19,75779.79,0.0,0.14771,0.00034,5.5846]
[1779836670775,28.18,75780.81,0.0,0.14801,0.00034,5.5924]
[1779836670807,28.18,75789.04,0.0,0.15081,0.00034,5.66331]
[1779836673676,28.18,75793.26,0.0,0.15203,0.00035,5.68881]
[1779836675340,28.18,75793.49,0.0,0.15208,0.00035,5.6901]
[1779836675545,28.18,75793.49,0.0,0.15207,0.00035,5.68974]
[1779836680580,28.17,75791.13,0.0,0.1512,0.00034,5.66786]
[1779836684596,28.17,75788.66,0.0,0.15035,0.00034,5.64645]
[1779836684650,28.17,75783.8,0.0,0.14866,0.00034,5.60383]
[1779836690649,28.15,75779.27,0.0,0.147,0.00034,5.56132]
[1779836695685,28.14,75776.88,0.0,0.14609,0.00034,5.5382]
[1779836700700,28.14,75776.1,0.0,0.14578,0.00034,5.53002]
[1779836701002,28.14,75776.1,0.0,0.14578,0.00034,5.53002]
[1779836701048,28.13,75779.55,0.0,0.1469,0.00034,5.55892]
[1779836701880,28.13,75791.83,0.0,0.15108,0.00034,5.66507]
[1779836705820,28.12,75795.45,0.0,0.15229,0.00035,5.69531]
[1779836711796,28.11,75794.67,0.0,0.15192,0.00035,5.6862]
[1779836714411,28.11,75795.64,0.0,0.15223,0.00035,5.69386]
[1779836715123,28.11,75784.87,0.0,0.1485,0.00034,5.59985]
[1779836716465,28.1,75784.87,0.0,0.14848,0.00034,5.59929]
[1779836716832,28.1,75781.26,0.0,0.14723,0.00034,5.5675]
[1779836721867,28.09,75780.93,0.0,0.14702,0.00034,5.56211]
[1779836726903,28.08,75780.26,0.0,0.1467,0.00034,5.55383]
[1779836731943,28.07,75778.59,0.0,0.14582,0.00034,5.52604]
[1779836732892,28.07,75778.59,0.0,0.14582,0.00034,5.52604]
[1779836733953,28.07,75768.75,0.0,0.14249,0.00033,5.44005]
[1779836738987,28.06,75770.15,0.0,0.14289,0.00033,5.45046]
[1779836744025,28.05,75772.53,0.0,0.14361,0.00033,5.46928]
[1779836749058,28.04,75774.37,0.0,0.14416,0.00034,5.48342]
[1779836754093,28.03,75774.5,0.0,0.14413,0.00034,5.48269]
[1779836756219,28.03,75774.43,0.0,0.14409,0.00034,5.48172]
[1779836756614,28.03,75774.25,0.0,0.14402,0.00034,5.4798]
[1779836757115,28.03,75764.83,0.0,0.14087,0.00033,5.39792]
[1779836758121,28.03,75757.16,0.0,0.13835,0.00033,5.33143]
[1779836758930,28.03,75757.16,0.0,0.13835,0.00033,5.33143]
[1779836759129,28.03,75756.45,0.0,0.13811,0.00033,5.32513]
[1779836762150,28.03,75764.91,0.0,0.14087,0.00033,5.39774]
[1779836765172,28.02,75770.04,0.0,0.14254,0.00033,5.44138]
[1779836766179,28.02,75776.24,0.0,0.1446,0.00034,5.49483]
[1779836772221,28.01,75774.61,0.0,0.14396,0.00034,5.47837]
[1779836777256,28.0,75771.97,0.0,0.14301,0.00033,5.4537]
[1779836782290,27.99,75772.46,0.0,0.14311,0.00033,5.45622]
[1779836787434,27.99,75771.73,0.0,0.14281,0.00033,5.44849]
[1779836793666,27.98,75773.43,0.0,0.14306,0.00033,5.45002]
[1779836793767,27.97,75769.43,0.0,0.1417,0.00033,5.41456]
[1779836800072,27.97,75768.38,0.0,0.14128,0.00033,5.40351]
[1779836805454,27.96,75767.73,0.0,0.141,0.00033,5.39641]
[1779836810492,27.95,75770.68,0.0,0.14191,0.00033,5.42017]
[1779836815848,27.95,75771.03,0.0,0.14198,0.00033,5.42193]
[1779836821566,27.94,75769.71,0.0,0.14145,0.00033,5.40826]
[1779836822576,27.93,75764.33,0.0,0.13966,0.00033,5.36131]
[1779836827610,27.93,75768.43,0.0,0.14097,0.00033,5.3956]
[1779836832644,27.92,75770.14,0.0,0.14148,0.00033,5.40901]
[1779836837680,27.92,75770.04,0.0,0.14139,0.00033,5.40667]
[1779836842715,27.91,75768.58,0.0,0.14086,0.00033,5.39265]
[1779836847750,27.9,75769.17,0.0,0.141,0.00033,5.39647]
[1779836851778,27.9,75761.53,0.0,0.13822,0.00033,5.3182]
[1779836856814,27.9,75761.27,0.0,0.1381,0.00033,5.3152]
[1779836861848,27.89,75761.16,0.0,0.13804,0.00033,5.31351]
[1779836866883,27.89,75760.44,0.0,0.13777,0.00033,5.30654]
[1779836868164,27.89,75744.29,0.0,0.13255,0.00032,5.16671]
[1779836873932,27.89,75746.08,0.0,0.13313,0.00032,5.18241]
[1779836879628,27.89,75746.14,0.0,0.13316,0.00032,5.18312]
[1779836884293,27.89,75740.86,0.0,0.13148,0.00032,5.13773]
[1779836890044,27.9,75740.5,0.0,0.13139,0.00032,5.13512]
[1779836894072,27.9,75735.77,0.0,0.12991,0.00031,5.09473]
[1779836897779,27.9,75733.6,0.0,0.12924,0.00031,5.07644]
[1779836897800,27.9,75733.6,0.0,0.12924,0.00031,5.07644]
[1779836903135,27.9,75732.17,0.0,0.12882,0.00031,5.06496]
[1779836910188,27.91,75731.07,0.0,0.12851,0.00031,5.0564]
[1779836916250,27.91,75730.21,0.0,0.12805,0.00031,5.03886]
[1779836926320,27.91,75730.13,0.0,0.12807,0.00031,5.0394]
[1779836933369,27.92,75730.99,0.0,0.12836,0.00031,5.04759]
[1779836940048,27.92,75730.77,0.0,0.12832,0.00031,5.04648]
[1779836947464,27.92,75730.77,0.0,0.12835,0.00031,5.04726]
[1779836952501,27.93,75731.0,0.0,0.12844,0.00031,5.04975]
[1779836957537,27.93,75730.62,0.0,0.12834,0.00031,5.04698]
[1779836962572,27.93,75729.8,0.0,0.12811,0.00031,5.04044]
[1779836967617,27.93,75729.63,0.0,0.12807,0.00031,5.03948]
[1779836972641,27.93,75733.73,0.0,0.12914,0.00031,5.06412]
[1779836977676,27.94,75736.12,0.0,0.1299,0.00031,5.08495]
[1779836980671,27.94,75738.47,0.0,0.13064,0.00032,5.10518]
[1779836981188,27.94,75738.47,0.0,0.13064,0.00032,5.10518]
[1779836981223,27.94,75752.7,0.0,0.13519,0.00032,5.22789]
[1779836981532,27.94,75752.7,0.0,0.13519,0.00032,5.22789]
[1779836981765,27.94,75752.7,0.0,0.13519,0.00032,5.22789]
[1779836981790,27.94,75752.7,0.0,0.13519,0.00032,5.22789]
[1779836982163,27.94,75752.7,0.0,0.13519,0.00032,5.22789]
[1779836982496,27.93,75770.19,0.0,0.14092,0.00033,5.37925]
[1779836982654,27.93,75770.19,0.0,0.14092,0.00033,5.37925]
[1779836982843,27.93,75770.19,0.0,0.14092,0.00033,5.37925]
[1779836983361,27.93,75770.19,0.0,0.14092,0.00033,5.37925]
[1779836983407,27.93,75769.23,0.0,0.14059,0.00033,5.37054]
[1779836983682,27.93,75769.23,0.0,0.14059,0.00033,5.37054]
[1779836988172,27.92,75774.61,0.0,0.14231,0.00033,5.4154]
[1779836990446,27.92,75785.15,0.0,0.14586,0.00034,5.5068]
[1779836993103,27.92,75783.84,0.0,0.14539,0.00034,5.49497]
[1779836994796,27.92,75778.13,0.0,0.14342,0.00034,5.44412]
[1779837000492,27.91,75779.98,0.0,0.14396,0.00034,5.45804]
[1779837006879,27.89,75779.89,0.0,0.14381,0.00034,5.45432]
[1779837010769,27.89,75780.7,0.0,0.14404,0.00034,5.46017]
[1779837010908,27.89,75780.67,0.0,0.14401,0.00034,5.45951]
[1779837015943,27.88,75782.59,0.0,0.14458,0.00034,5.47412]
[1779837018162,27.87,75782.61,0.0,0.14457,0.00034,5.47388]
[1779837018926,27.87,75783.23,0.0,0.14476,0.00034,5.47886]
[1779837018967,27.87,75783.43,0.0,0.14481,0.00034,5.48018]
[1779837023315,27.87,75783.76,0.0,0.14491,0.00034,5.48266]
[1779837024120,27.87,75785.65,0.0,0.14555,0.00034,5.49902]
[1779837024128,27.87,75790.85,0.0,0.14732,0.00034,5.54427]
[1779837025017,27.87,75790.85,0.0,0.14732,0.00034,5.54427]
[1779837025282,27.87,75795.42,0.0,0.14889,0.00035,5.584]
[1779837028384,27.86,75795.43,0.0,0.14887,0.00035,5.58355]
[1779837028393,27.86,75795.43,0.0,0.14887,0.00035,5.58355]
[1779837028399,27.86,75795.17,0.0,0.14877,0.00035,5.58102]
[1779837032512,27.86,75801.55,0.0,0.15073,0.00035,5.62511]
[1779837033166,27.86,75801.55,0.0,0.15073,0.00035,5.62511]
[1779837033223,27.86,75795.75,0.0,0.1487,0.00035,5.57408]
[1779837038554,27.86,75795.01,0.0,0.14844,0.00035,5.56739]
[1779837041320,27.86,75797.27,0.0,0.14923,0.00035,5.58743]
[1779837041352,27.86,75798.96,0.0,0.14982,0.00035,5.60229]
[1779837044692,27.86,75801.14,0.0,0.15059,0.00035,5.62156]
[1779837044718,27.86,75801.14,0.0,0.15059,0.00035,5.62156]
[1779837046154,27.86,75811.21,0.0,0.15413,0.00035,5.70971]
[1779837051039,27.86,75811.47,0.0,0.15421,0.00035,5.71178]
[1779837051511,27.86,75811.47,0.0,0.15421,0.00035,5.71178]
[1779837051537,27.86,75807.73,0.0,0.15288,0.00035,5.67889]
[1779837053202,27.86,75803.58,0.0,0.15142,0.00035,5.64254]
[1779837058237,27.86,75804.7,0.0,0.15182,0.00035,5.65237]
[1779837059443,27.86,75815.15,0.0,0.15551,0.00036,5.74379]
[1779837059659,27.86,75815.15,0.0,0.15551,0.00036,5.74379]
[1779837060580,27.86,75815.2,0.0,0.15552,0.00036,5.74411]
[1779837065608,27.86,75812.99,0.0,0.15472,0.00036,5.72429]
[1779837070639,27.85,75815.11,0.0,0.15544,0.00036,5.74221]
[1779837073573,27.85,75809.47,0.0,0.15343,0.00035,5.69245]
[1779837073896,27.85,75809.47,0.0,0.15343,0.00035,5.69245]
[1779837074351,27.85,75809.47,0.0,0.15343,0.00035,5.69239]
[1779837077374,27.85,75814.24,0.0,0.15511,0.00036,5.73394]
[1779837082408,27.85,75818.56,0.0,0.15662,0.00036,5.77107]
[1779837087442,27.84,75818.07,0.0,0.15641,0.00036,5.76597]
[1779837089601,27.84,75818.79,0.0,0.15666,0.00036,5.77212]
[1779837089720,27.84,75820.32,0.0,0.1572,0.00036,5.78535]
[1779837089800,27.84,75820.32,0.0,0.1572,0.00036,5.78535]
[1779837090470,27.84,75821.74,0.0,0.15771,0.00036,5.7976]
[1779837091570,27.84,75821.74,0.0,0.15771,0.00036,5.7976]
[1779837091591,27.84,75821.74,0.0,0.15771,0.00036,5.7976]
[1779837091582,27.84,75829.87,0.0,0.16041,0.00036,5.85753]
[1779837092419,27.84,75829.87,0.0,0.16041,0.00036,5.85753]
[1779837093129,27.84,75829.95,0.0,0.16042,0.00036,5.85795]
[1779837093222,27.84,75829.95,0.0,0.16042,0.00036,5.85795]
[1779837093500,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837093915,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837094146,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837094367,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837094550,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837094627,27.84,75818.73,0.0,0.15636,0.00036,5.75941]
[1779837094610,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837094751,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837094807,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837094953,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837094995,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837095218,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837095252,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837095438,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837095458,27.84,75786.22,0.0,0.14499,0.00034,5.47461]
[1779837095539,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837095667,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837095848,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837095877,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837096067,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837096081,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837096346,27.83,75786.11,0.0,0.14495,0.00034,5.47347]
[1779837096521,27.83,75786.11,0.0,0.14493,0.00034,5.47308]
[1779837096661,27.83,75786.11,0.0,0.14493,0.00034,5.47308]
[1779837096723,27.83,75786.11,0.0,0.14493,0.00034,5.47308]
[1779837097529,27.83,75787.82,0.0,0.1455,0.00034,5.48763]
[1779837100549,27.83,75793.4,0.0,0.14738,0.00034,5.53556]
[1779837105596,27.82,75791.68,0.0,0.14676,0.00034,5.51965]
[1779837108525,27.82,75790.91,0.0,0.14648,0.00034,5.51257]
[1779837108619,27.82,75790.86,0.0,0.14645,0.00034,5.51197]
[1779837112193,27.82,75789.16,0.0,0.14585,0.00034,5.49659]
[1779837112294,27.82,75789.16,0.0,0.14585,0.00034,5.49659]
[1779837112668,27.82,75796.6,0.0,0.14842,0.00035,5.56185]
[1779837112765,27.82,75796.6,0.0,0.14842,0.00035,5.56185]
[1779837113640,27.82,75810.17,0.0,0.15317,0.00035,5.68083]
[1779837116025,27.82,75809.14,0.0,0.1528,0.00035,5.67164]
[1779837116057,27.82,75809.14,0.0,0.1528,0.00035,5.67164]
[1779837116110,27.82,75809.14,0.0,0.1528,0.00035,5.67164]
[1779837116661,27.82,75811.61,0.0,0.15366,0.00035,5.69291]
[1779837121696,27.81,75812.84,0.0,0.15404,0.00036,5.70225]
[1779837126731,27.81,75814.0,0.0,0.15443,0.00036,5.71185]
[1779837128851,27.81,75816.43,0.0,0.15528,0.00036,5.73292]
[1779837128921,27.81,75816.79,0.0,0.1554,0.00036,5.73593]
[1779837134791,27.8,75816.36,0.0,0.15522,0.00036,5.73141]
[1779837136982,27.8,75817.24,0.0,0.15552,0.00036,5.73885]
[1779837137063,27.8,75814.55,0.0,0.15456,0.00036,5.71509]
[1779837139327,27.8,75814.55,0.0,0.15456,0.00036,5.71509]
[1779837139355,27.8,75814.55,0.0,0.15456,0.00036,5.71509]
[1779837139665,27.8,75819.57,0.0,0.15634,0.00036,5.7589]
[1779837140021,27.8,75827.66,0.0,0.15925,0.00036,5.82976]
[1779837141048,27.8,75822.75,0.0,0.15747,0.00036,5.78638]
[1779837142374,27.8,75819.01,0.0,0.15611,0.00036,5.75334]
[1779837147882,27.79,75821.83,0.0,0.15709,0.00036,5.77711]
[1779837153795,27.79,75822.78,0.0,0.15717,0.00036,5.77373]
[1779837155391,27.79,75824.03,0.0,0.15761,0.00036,5.78439]
[1779837155406,27.79,75824.03,0.0,0.15761,0.00036,5.78439]
[1779837157334,27.79,75823.8,0.0,0.15751,0.00036,5.78205]
[1779837157429,27.78,75823.39,0.0,0.15736,0.00036,5.7783]
[1779837159967,27.78,75828.54,0.0,0.1592,0.00036,5.82305]
[1779837162208,27.78,75834.95,0.0,0.16152,0.00037,5.87893]
[1779837163534,27.78,75834.95,0.0,0.16152,0.00037,5.87893]
[1779837163546,27.78,75834.95,0.0,0.16152,0.00037,5.87893]
[1779837163995,27.78,75835.26,0.0,0.16163,0.00037,5.88139]
[1779837164098,27.78,75835.31,0.0,0.16163,0.00037,5.88156]
[1779837169148,27.77,75834.84,0.0,0.16142,0.00037,5.87638]
[1779837176078,27.76,75835.26,0.0,0.16148,0.00037,5.87796]
[1779837181114,27.76,75833.18,0.0,0.16067,0.00037,5.85839]
[1779837187156,27.75,75832.24,0.0,0.16029,0.00037,5.8494]
[1779837192191,27.75,75827.3,0.0,0.15847,0.00036,5.80531]
[1779837197226,27.75,75826.93,0.0,0.1583,0.00036,5.80124]
[1779837201254,27.74,75831.12,0.0,0.15979,0.00036,5.83736]
[1779837205282,27.74,75835.29,0.0,0.16128,0.00037,5.87318]
[1779837212118,27.74,75831.9,0.0,0.16002,0.00037,5.84291]
[1779837212555,27.74,75831.9,0.0,0.16002,0.00037,5.84291]
[1779837212715,27.74,75831.9,0.0,0.16002,0.00037,5.84291]
[1779837212656,27.73,75798.04,0.0,0.14769,0.00035,5.53302]
[1779837212804,27.73,75798.04,0.0,0.14769,0.00035,5.53302]
[1779837213037,27.73,75798.04,0.0,0.14769,0.00035,5.53302]
[1779837213096,27.73,75798.04,0.0,0.14769,0.00035,5.53302]
[1779837213697,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837213902,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214086,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214144,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214325,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214364,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214613,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214677,27.73,75778.34,0.0,0.14096,0.00034,5.36056]
[1779837214714,27.73,75777.74,0.0,0.14075,0.00034,5.35511]
[1779837214820,27.73,75777.74,0.0,0.14075,0.00034,5.35511]
[1779837214867,27.73,75777.74,0.0,0.14075,0.00034,5.35511]
[1779837215056,27.73,75777.74,0.0,0.14075,0.00034,5.35511]
[1779837215083,27.73,75777.74,0.0,0.14075,0.00034,5.35511]
[1779837215354,27.73,75777.74,0.0,0.14075,0.00034,5.35493]
[1779837217446,27.73,75778.53,0.0,0.141,0.00034,5.36165]
[1779837217547,27.73,75784.3,0.0,0.14295,0.00034,5.41196]
[1779837223408,27.72,75783.49,0.0,0.14261,0.00034,5.40337]
[1779837228427,27.72,75785.81,0.0,0.14336,0.00034,5.42271]
[1779837228434,27.72,75785.81,0.0,0.14336,0.00034,5.42271]
[1779837228526,27.72,75786.39,0.0,0.14355,0.00034,5.42753]
[1779837234515,27.71,75788.74,0.0,0.1443,0.00034,5.4468]
[1779837240033,27.7,75788.18,0.0,0.14405,0.00034,5.44047]
[1779837240409,27.7,75788.18,0.0,0.14405,0.00034,5.44047]
[1779837241535,27.7,75799.31,0.0,0.14785,0.00035,5.53722]
[1779837244557,27.7,75809.02,0.0,0.15127,0.00035,5.62304]
[1779837246455,27.7,75809.14,0.0,0.15131,0.00035,5.62417]
[1779837246467,27.7,75809.14,0.0,0.15131,0.00035,5.62417]
[1779837246606,27.7,75813.48,0.0,0.15285,0.00036,5.66245]
[1779837249799,27.7,75813.25,0.0,0.15277,0.00036,5.66047]
[1779837249834,27.7,75813.55,0.0,0.15288,0.00036,5.66313]
[1779837254806,27.7,75816.06,0.0,0.15377,0.00036,5.68522]
[1779837255636,27.7,75816.23,0.0,0.15383,0.00036,5.68669]
[1779837260672,27.7,75815.43,0.0,0.15355,0.00036,5.6796]
[1779837265706,27.7,75815.1,0.0,0.15343,0.00036,5.67669]
[1779837271530,27.7,75814.77,0.0,0.15331,0.00036,5.67378]
[1779837278799,27.7,75814.63,0.0,0.15303,0.00036,5.6615]
[1779837284841,27.7,75814.95,0.0,0.15314,0.00036,5.66433]
[1779837286856,27.7,75810.9,0.0,0.15171,0.00035,5.62866]
[1779837287865,27.7,75805.22,0.0,0.14971,0.00035,5.57873]
[1779837290169,27.7,75805.04,0.0,0.14965,0.00035,5.57726]
[1779837290202,27.7,75805.04,0.0,0.14965,0.00035,5.57726]
[1779837293760,27.7,75804.96,0.0,0.14958,0.00035,5.57557]
[1779837297933,27.69,75794.57,0.0,0.14589,0.00035,5.48245]
[1779837299451,27.69,75790.59,0.0,0.1445,0.00034,5.44678]
[1779837304661,27.68,75789.32,0.0,0.14402,0.00034,5.43462]
[1779837310018,27.67,75789.69,0.0,0.14405,0.00034,5.43522]
[1779837311719,27.67,75789.69,0.0,0.14405,0.00034,5.43522]
[1779837313752,27.67,75789.84,0.0,0.14407,0.00034,5.43584]
[1779837317731,27.66,75787.26,0.0,0.14313,0.00034,5.41173]
[1779837317734,27.66,75787.26,0.0,0.14313,0.00034,5.41173]
[1779837317748,27.66,75783.91,0.0,0.14198,0.00034,5.38201]
[1779837322784,27.65,75780.59,0.0,0.14081,0.00034,5.3518]
[1779837323692,27.65,75780.59,0.0,0.14081,0.00034,5.3518]
[1779837323815,27.65,75780.59,0.0,0.14081,0.00034,5.3518]
[1779837323895,27.66,75780.26,0.0,0.14071,0.00034,5.34899]
[1779837327883,27.66,75780.53,0.0,0.14081,0.00034,5.35162]
[1779837327948,27.66,75780.81,0.0,0.14091,0.00034,5.35416]
[1779837333179,27.66,75784.82,0.0,0.14205,0.00034,5.37868]
[1779837334003,27.66,75784.82,0.0,0.14205,0.00034,5.37868]
[1779837334186,27.66,75791.46,0.0,0.14431,0.00034,5.43696]
[1779837339220,27.65,75791.3,0.0,0.14418,0.00034,5.43365]
[1779837344256,27.64,75793.81,0.0,0.14499,0.00034,5.4544]
[1779837348217,27.65,75796.14,0.0,0.14582,0.00035,5.47553]
[1779837348780,27.65,75796.71,0.0,0.14603,0.00035,5.48075]
[1779837350683,27.65,75802.45,0.0,0.14804,0.00035,5.53162]
[1779837353814,27.65,75802.58,0.0,0.14809,0.00035,5.53303]
[1779837353886,27.65,75817.79,0.0,0.15347,0.00036,5.66722]
[1779837354551,27.65,75817.79,0.0,0.15347,0.00036,5.66722]
[1779837354804,27.65,75817.79,0.0,0.15347,0.00036,5.66722]
[1779837354820,27.65,75817.79,0.0,0.15347,0.00036,5.66722]
[1779837360371,27.65,75819.87,0.0,0.15421,0.00036,5.68525]
[1779837365470,27.65,75818.33,0.0,0.15365,0.00036,5.6715]
[1779837368427,27.65,75812.69,0.0,0.15164,0.00035,5.62173]
[1779837369434,27.65,75806.42,0.0,0.14943,0.00035,5.56659]
[1779837374469,27.65,75807.5,0.0,0.14983,0.00035,5.57666]
[1779837379504,27.65,75807.54,0.0,0.14986,0.00035,5.57751]
[1779837384539,27.66,75808.09,0.0,0.15008,0.00035,5.58284]
[1779837389574,27.66,75807.79,0.0,0.14999,0.00035,5.58066]
[1779837394608,27.66,75808.82,0.0,0.15014,0.00035,5.57907]
[1779837402664,27.66,75811.19,0.0,0.151,0.00035,5.60046]
[1779837403671,27.66,75815.0,0.0,0.15235,0.00036,5.63405]
[1779837408706,27.66,75811.82,0.0,0.15122,0.00035,5.60611]
[1779837409715,27.66,75806.27,0.0,0.14926,0.00035,5.55705]
[1779837410064,27.66,75806.27,0.0,0.14926,0.00035,5.55705]
[1779837410095,27.66,75806.27,0.0,0.14926,0.00035,5.55705]
[1779837416330,27.66,75804.03,0.0,0.14845,0.00035,5.53664]
[1779837421580,27.66,75806.23,0.0,0.1492,0.00035,5.55566]
[1779837426834,27.66,75805.97,0.0,0.14914,0.00035,5.55414]
[1779837431869,27.66,75807.22,0.0,0.1496,0.00035,5.56569]
[1779837432875,27.66,75810.89,0.0,0.1509,0.00035,5.59812]
[1779837433114,27.66,75810.89,0.0,0.1509,0.00035,5.59812]
[1779837433137,27.66,75810.89,0.0,0.1509,0.00035,5.59812]
[1779837433888,27.66,75815.88,0.0,0.15268,0.00036,5.64216]
[1779837438921,27.66,75819.88,0.0,0.1541,0.00036,5.6773]
[1779837443958,27.66,75819.66,0.0,0.15402,0.00036,5.67521]
[1779837448992,27.66,75819.84,0.0,0.15408,0.00036,5.67666]
[1779837454031,27.66,75820.97,0.0,0.15425,0.00036,5.67542]
[1779837459062,27.66,75821.67,0.0,0.1545,0.00036,5.68155]
[1779837460476,27.66,75821.67,0.0,0.1545,0.00036,5.68155]
[1779837460510,27.66,75821.67,0.0,0.1545,0.00036,5.68155]
[1779837460600,27.66,75822.07,0.0,0.15464,0.00036,5.68506]
[1779837461407,27.66,75822.07,0.0,0.15464,0.00036,5.68506]
[1779837461445,27.66,75829.08,0.0,0.15717,0.00036,5.74688]
[1779837463857,27.66,75829.59,0.0,0.15736,0.00036,5.75129]
[1779837469132,27.66,75830.45,0.0,0.15765,0.00036,5.7583]
[1779837476582,27.66,75830.85,0.0,0.15777,0.00036,5.76135]
[1779837478552,27.65,75830.85,0.0,0.15776,0.00036,5.76107]
[1779837483909,27.65,75821.51,0.0,0.15436,0.00036,5.67814]
[1779837489279,27.65,75820.34,0.0,0.15394,0.00036,5.66794]
[1779837495028,27.65,75819.05,0.0,0.15348,0.00036,5.6567]
[1779837495163,27.65,75819.05,0.0,0.15348,0.00036,5.6567]
[1779837495554,27.65,75819.05,0.0,0.15348,0.00036,5.6567]
[1779837495996,27.65,75819.05,0.0,0.15348,0.00036,5.6567]
[1779837496078,27.65,75826.6,0.0,0.15621,0.00036,5.72338]
[1779837498449,27.65,75827.97,0.0,0.1567,0.00036,5.73534]
[1779837498455,27.65,75827.97,0.0,0.1567,0.00036,5.73534]
[1779837499055,27.65,75830.24,0.0,0.15752,0.00036,5.7553]
[1779837500473,27.65,75830.24,0.0,0.15752,0.00036,5.75521]
[1779837500477,27.65,75830.24,0.0,0.15752,0.00036,5.75521]
[1779837500556,27.65,75831.18,0.0,0.15786,0.00036,5.76342]
[1779837502570,27.65,75831.18,0.0,0.15785,0.00036,5.76332]
[1779837503728,27.65,75831.82,0.0,0.15808,0.00037,5.76887]
[1779837508920,27.65,75834.16,0.0,0.15892,0.00037,5.789]
[1779837510552,27.65,75834.59,0.0,0.15906,0.00037,5.79255]
[1779837513693,27.65,75834.7,0.0,0.15885,0.00037,5.78201]
[1779837516554,27.64,75835.35,0.0,0.15908,0.00037,5.7874]
[1779837523569,27.64,75836.59,0.0,0.15951,0.00037,5.79787]
[1779837523727,27.64,75836.59,0.0,0.15951,0.00037,5.79787]
[1779837526571,27.64,75836.59,0.0,0.15949,0.00037,5.79725]
[1779837529568,27.64,75836.6,0.0,0.15947,0.00037,5.79686]
[1779837531939,27.64,75836.82,0.0,0.15955,0.00037,5.79868]
[1779837533790,27.63,75836.71,0.0,0.15949,0.00037,5.79735]
[1779837538048,27.63,75836.91,0.0,0.15956,0.00037,5.79888]
[1779837538552,27.63,75836.99,0.0,0.15958,0.00037,5.79952]
[1779837541124,27.63,75836.99,0.0,0.15959,0.00037,5.79969]
[1779837541565,27.63,75836.99,0.0,0.15959,0.00037,5.79969]
[1779837543763,27.64,75837.11,0.0,0.15965,0.00037,5.80124]
[1779837547109,27.64,75837.28,0.0,0.15974,0.00037,5.8034]
[1779837547557,27.64,75836.84,0.0,0.15959,0.00037,5.79968]
[1779837548701,27.64,75836.84,0.0,0.1596,0.00037,5.79984]
[1779837548737,27.64,75841.15,0.0,0.16119,0.00037,5.83802]
[1779837553731,27.65,75844.57,0.0,0.16252,0.00037,5.86961]
[1779837558765,27.65,75845.21,0.0,0.16278,0.00037,5.87562]
[1779837564478,27.65,75845.42,0.0,0.16287,0.00037,5.8779]
[1779837573817,27.65,75846.08,0.0,0.16313,0.00037,5.884]
[1779837573887,27.65,75843.58,0.0,0.16198,0.00037,5.85116]
[1779837577113,27.66,75841.09,0.0,0.16108,0.00037,5.82965]
[1779837577140,27.66,75841.09,0.0,0.16108,0.00037,5.82965]
[1779837577898,27.66,75841.74,0.0,0.16135,0.00037,5.8361]
[1779837582932,27.67,75843.36,0.0,0.16202,0.00037,5.8521]
[1779837583724,27.67,75843.36,0.0,0.16202,0.00037,5.8521]
[1779837583733,27.67,75843.36,0.0,0.16202,0.00037,5.8521]
[1779837583767,27.67,75843.29,0.0,0.16201,0.00037,5.85181]
[1779837591768,27.67,75843.29,0.0,0.16201,0.00037,5.85193]
[1779837592008,27.67,75843.29,0.0,0.16201,0.00037,5.85193]
[1779837592037,27.67,75843.29,0.0,0.16201,0.00037,5.85193]
[1779837592140,27.68,75838.31,0.0,0.16023,0.00037,5.80947]
[1779837593778,27.68,75838.02,0.0,0.16014,0.00037,5.80731]
[1779837593811,27.68,75838.02,0.0,0.16014,0.00037,5.80731]
[1779837594010,27.68,75831.84,0.0,0.15789,0.00037,5.75329]
[1779837594317,27.68,75831.84,0.0,0.15789,0.00037,5.75329]
[1779837595017,27.68,75830.34,0.0,0.15737,0.00036,5.74055]
[1779837600055,27.69,75830.9,0.0,0.15766,0.00036,5.74769]
[1779837605089,27.7,75832.32,0.0,0.15823,0.00037,5.7614]
[1779837612136,27.71,75832.22,0.0,0.15826,0.00037,5.76209]
[1779837616165,27.71,75826.85,0.0,0.15634,0.00036,5.71567]
[1779837617172,27.71,75817.91,0.0,0.15313,0.00036,5.63724]
[1779837618180,27.72,75821.53,0.0,0.15445,0.00036,5.66949]
[1779837619186,27.72,75828.54,0.0,0.157,0.00036,5.73155]
[1779837624224,27.72,75827.57,0.0,0.1567,0.00036,5.72429]
[1779837629257,27.73,75826.86,0.0,0.15649,0.00036,5.71931]
[1779837630262,27.73,75820.59,0.0,0.15424,0.00036,5.66439]
[1779837635299,27.74,75819.68,0.0,0.15375,0.00036,5.6469]
[1779837640335,27.75,75819.51,0.0,0.15376,0.00036,5.64709]
[1779837650405,27.76,75816.69,0.0,0.15289,0.00036,5.62586]
[1779837655440,27.77,75816.25,0.0,0.15281,0.00036,5.62374]
[1779837660475,27.78,75816.85,0.0,0.15309,0.00036,5.63064]
[1779837663759,27.78,75817.98,0.0,0.15352,0.00036,5.64118]
[1779837663803,27.78,75817.98,0.0,0.15352,0.00036,5.64118]
[1779837664022,27.78,75829.26,0.0,0.15761,0.00036,5.74075]
[1779837669542,27.79,75830.84,0.0,0.15822,0.00036,5.7554]
[1779837674575,27.79,75830.81,0.0,0.15824,0.00036,5.75606]
[1779837679611,27.79,75833.2,0.0,0.15914,0.00037,5.77767]
[1779837683739,27.8,75832.89,0.0,0.15904,0.00037,5.77529]
[1779837683774,27.8,75832.89,0.0,0.15904,0.00037,5.77529]
[1779837683856,27.8,75832.89,0.0,0.15904,0.00037,5.77529]
[1779837683891,27.8,75832.89,0.0,0.15904,0.00037,5.77529]
[1779837687089,27.8,75832.39,0.0,0.15888,0.00037,5.77126]
[1779837687102,27.8,75832.39,0.0,0.15888,0.00037,5.77126]
[1779837687256,27.8,75832.39,0.0,0.15888,0.00037,5.77126]
[1779837687203,27.8,75832.22,0.0,0.15882,0.00037,5.76988]
[1779837692701,27.8,75829.08,0.0,0.15747,0.00036,5.73192]
[1779837693371,27.8,75829.08,0.0,0.15747,0.00036,5.73192]
[1779837693407,27.8,75829.08,0.0,0.15747,0.00036,5.73192]
[1779837693708,27.8,75828.28,0.0,0.15719,0.00036,5.72507]
[1779837697737,27.81,75823.92,0.0,0.15564,0.00036,5.68762]
[1779837702771,27.81,75821.56,0.0,0.15484,0.00036,5.66819]
[1779837706800,27.82,75817.98,0.0,0.1536,0.00036,5.63782]
[1779837711834,27.82,75819.87,0.0,0.15434,0.00036,5.65576]
[1779837716869,27.83,75819.17,0.0,0.15414,0.00036,5.65099]
[1779837721905,27.84,75819.77,0.0,0.15441,0.00036,5.65762]
[1779837726939,27.84,75820.43,0.0,0.15471,0.00036,5.66475]
[1779837731974,27.85,75822.84,0.0,0.15562,0.00036,5.68707]
[1779837737010,27.85,75822.79,0.0,0.15565,0.00036,5.68773]
[1779837742044,27.86,75822.81,0.0,0.1557,0.00036,5.689]
[1779837747081,27.86,75820.17,0.0,0.1548,0.00036,5.66702]
[1779837753122,27.87,75818.45,0.0,0.15401,0.00036,5.64237]
[1779837758156,27.88,75817.76,0.0,0.15382,0.00036,5.63773]
[1779837763195,27.89,75818.0,0.0,0.15397,0.00036,5.64124]
[1779837768231,27.89,75820.19,0.0,0.15481,0.00036,5.6617]
[1779837776034,27.9,75820.65,0.0,0.15505,0.00036,5.66771]
[1779837781324,27.91,75819.04,0.0,0.15453,0.00036,5.65487]
[1779837786356,27.91,75816.65,0.0,0.15373,0.00036,5.63532]
[1779837790385,27.92,75808.94,0.0,0.15104,0.00035,5.56907]
[1779837796174,27.93,75804.5,0.0,0.14957,0.00035,5.53267]
[1779837801460,27.94,75804.03,0.0,0.14949,0.00035,5.53074]
[1779837808510,27.95,75803.48,0.0,0.14943,0.00035,5.52905]
[1779837813545,27.96,75803.73,0.0,0.14937,0.00035,5.52222]
[1779837814553,27.97,75800.12,0.0,0.14812,0.00035,5.49121]
[1779837819631,27.98,75800.94,0.0,0.1485,0.00035,5.50071]
[1779837823716,27.98,75800.94,0.0,0.14856,0.00035,5.50209]
[1779837823769,27.98,75800.94,0.0,0.14856,0.00035,5.50209]
[1779837823840,27.99,75801.34,0.0,0.14874,0.00035,5.50649]
[1779837830672,28.0,75801.8,0.0,0.14902,0.00035,5.51362]
[1779837836708,28.01,75801.81,0.0,0.14913,0.00035,5.51634]
[1779837842750,28.03,75802.23,0.0,0.14938,0.00035,5.52256]
[1779837847785,28.04,75802.38,0.0,0.14952,0.00035,5.52596]
[1779837852765,28.04,75802.43,0.0,0.14961,0.00035,5.52804]
[1779837853293,28.04,75802.43,0.0,0.14961,0.00035,5.52804]
[1779837853303,28.05,75800.97,0.0,0.14911,0.00035,5.51577]
[1779837854557,28.04,75800.97,0.0,0.14911,0.00035,5.51558]
[1779837854835,28.04,75797.45,0.0,0.14788,0.00035,5.48486]
[1779837856063,28.04,75797.45,0.0,0.14788,0.00035,5.48486]
[1779837857761,28.04,75798.11,0.0,0.14811,0.00035,5.49061]
[1779837862890,28.05,75799.24,0.0,0.14854,0.00035,5.5014]
[1779837863716,28.05,75799.24,0.0,0.14854,0.00035,5.5014]
[1779837863755,28.05,75799.24,0.0,0.14854,0.00035,5.5014]
[1779837868933,28.05,75802.82,0.0,0.14982,0.00035,5.53325]
[1779837874976,28.06,75803.25,0.0,0.14976,0.00035,5.52649]
[1779837880018,28.06,75801.81,0.0,0.14928,0.00035,5.51457]
[1779837881428,28.06,75797.81,0.0,0.14789,0.00035,5.47999]
[1779837887063,28.06,75798.81,0.0,0.14828,0.00035,5.48968]
[1779837892098,28.07,75798.22,0.0,0.14811,0.00035,5.48536]
[1779837897134,28.07,75797.07,0.0,0.14774,0.00035,5.47622]
[1779837902168,28.08,75797.05,0.0,0.14777,0.00035,5.47691]
[1779837905190,28.08,75800.95,0.0,0.14915,0.00035,5.5112]
[1779837910224,28.08,75800.44,0.0,0.14899,0.00035,5.50737]
[1779837913216,28.08,75800.44,0.0,0.14899,0.00035,5.50737]
[1779837913252,28.08,75800.44,0.0,0.14899,0.00035,5.50737]
[1779837913785,28.08,75800.77,0.0,0.14912,0.00035,5.5106]
[1779837919287,28.08,75800.47,0.0,0.14897,0.00035,5.50684]
[1779837924322,28.07,75801.38,0.0,0.14925,0.00035,5.51377]
[1779837929357,28.07,75801.26,0.0,0.14919,0.00035,5.51237]
[1779837933768,28.07,75802.06,0.0,0.14925,0.00035,5.50856]
[1779837942448,28.08,75802.15,0.0,0.14933,0.00035,5.51038]
[1779837950525,28.08,75802.01,0.0,0.1493,0.00035,5.50974]
[1779837957554,28.09,75801.96,0.0,0.14933,0.00035,5.51046]
[1779837960575,28.09,75795.75,0.0,0.14719,0.00035,5.45698]
[1779837966724,28.09,75794.5,0.0,0.14678,0.00035,5.44671]
[1779837972659,28.1,75791.83,0.0,0.14592,0.00034,5.42524]
[1779837974675,28.1,75787.92,0.0,0.14459,0.00034,5.39144]
[1779837979406,28.1,75786.37,0.0,0.14405,0.00034,5.37778]
[1779837984743,28.09,75786.16,0.0,0.14396,0.00034,5.37561]
[1779837991579,28.09,75787.46,0.0,0.1444,0.00034,5.38668]
[1779837995625,28.09,75787.56,0.0,0.14419,0.00034,5.37623]
[1779838001864,28.09,75788.72,0.0,0.14457,0.00034,5.38593]
[1779838003749,28.09,75788.72,0.0,0.14457,0.00034,5.38593]
[1779838008917,28.09,75789.1,0.0,0.1447,0.00034,5.38914]
[1779838010528,28.09,75789.1,0.0,0.1447,0.00034,5.38914]
[1779838010535,28.09,75800.71,0.0,0.14871,0.00035,5.48968]
[1779838012140,28.09,75800.71,0.0,0.14871,0.00035,5.48986]
[1779838012216,28.09,75800.71,0.0,0.14871,0.00035,5.48986]
[1779838013948,28.09,75810.2,0.0,0.15206,0.00035,5.57254]
[1779838019992,28.09,75810.52,0.0,0.15218,0.00035,5.57559]
[1779838023270,28.1,75808.3,0.0,0.15141,0.00035,5.55645]
[1779838023287,28.1,75808.3,0.0,0.15141,0.00035,5.55645]
[1779838023370,28.09,75794.76,0.0,0.14667,0.00035,5.43886]
[1779838023783,28.09,75794.76,0.0,0.14667,0.00035,5.43886]
[1779838028048,28.09,75790.34,0.0,0.14514,0.00034,5.40019]
[1779838033083,28.09,75791.9,0.0,0.14566,0.00034,5.41333]
[1779838034091,28.09,75786.53,0.0,0.14382,0.00034,5.36685]
[1779838039125,28.09,75793.37,0.0,0.14616,0.00034,5.426]
[1779838043157,28.09,75787.95,0.0,0.14429,0.00034,5.37887]
[1779838047188,28.09,75783.52,0.0,0.14279,0.00034,5.3406]
[1779838051217,28.09,75774.07,0.0,0.13938,0.00033,5.24811]
[1779838053665,28.09,75773.33,0.0,0.13913,0.00033,5.24158]
[1779838053705,28.09,75772.99,0.0,0.13901,0.00033,5.23852]
[1779838054238,28.09,75772.63,0.0,0.13889,0.00033,5.23528]
[1779838057261,28.09,75768.65,0.0,0.13755,0.00033,5.20064]
[1779838062294,28.09,75775.03,0.0,0.13965,0.00033,5.25501]
[1779838063695,28.09,75775.03,0.0,0.13965,0.00033,5.25501]
[1779838063728,28.08,75777.87,0.0,0.14059,0.00034,5.27931]
[1779838064308,28.08,75779.2,0.0,0.14103,0.00034,5.29056]
[1779838065458,28.08,75779.2,0.0,0.14103,0.00034,5.29056]
[1779838065507,28.08,75780.63,0.0,0.1415,0.00034,5.30267]
[1779838067999,28.08,75782.87,0.0,0.14224,0.00034,5.3215]
[1779838068457,28.08,75782.87,0.0,0.14224,0.00034,5.3215]
[1779838068535,28.08,75784.03,0.0,0.14262,0.00034,5.33125]
[1779838070097,28.08,75784.03,0.0,0.14261,0.00034,5.33098]
[1779838075288,28.07,75785.87,0.0,0.14318,0.00034,5.34552]
[1779838077284,28.07,75786.26,0.0,0.1433,0.00034,5.34862]
[1779838077365,28.07,75786.43,0.0,0.14334,0.00034,5.34954]
[1779838079463,28.07,75786.43,0.0,0.14334,0.00034,5.34956]
[1779838079485,28.07,75786.43,0.0,0.14334,0.00034,5.34957]
[1779838085454,28.07,75790.46,0.0,0.14472,0.00034,5.38454]
[1779838089049,28.06,75790.53,0.0,0.14472,0.00034,5.38455]
[1779838095525,28.06,75791.9,0.0,0.14519,0.00034,5.39637]
[1779838099725,28.06,75798.28,0.0,0.14739,0.00035,5.45155]
[1779838101242,28.06,75798.28,0.0,0.14739,0.00035,5.45149]
[1779838106602,28.06,75800.52,0.0,0.14814,0.00035,5.47033]
[1779838111639,28.06,75801.94,0.0,0.14837,0.00035,5.47081]
[1779838118441,28.05,75802.65,0.0,0.14858,0.00035,5.47606]
[1779838123722,28.05,75802.39,0.0,0.14847,0.00035,5.47315]
[1779838128757,28.05,75802.28,0.0,0.1484,0.00035,5.47149]
[1779838138582,28.04,75802.26,0.0,0.14833,0.00035,5.46986]
[1779838143862,28.04,75802.55,0.0,0.1484,0.00035,5.47163]
[1779838149432,28.03,75803.11,0.0,0.14857,0.00035,5.47567]
[1779838152925,28.03,75803.68,0.0,0.14875,0.00035,5.48011]
[1779838153778,28.03,75803.68,0.0,0.14875,0.00035,5.48011]
[1779838159975,28.02,75810.44,0.0,0.15106,0.00035,5.53726]
[1779838166018,28.01,75809.2,0.0,0.15055,0.00035,5.52475]
[1779838173065,28.01,75809.17,0.0,0.15023,0.00035,5.51158]
[1779838174177,28.01,75803.43,0.0,0.14821,0.00035,5.46148]
[1779838180115,28.0,75802.53,0.0,0.14786,0.00035,5.45273]
[1779838185149,28.0,75802.45,0.0,0.1478,0.00035,5.45127]
[1779838190184,27.99,75803.59,0.0,0.14816,0.00035,5.4604]
[1779838195220,27.99,75807.11,0.0,0.14936,0.00035,5.49019]
[1779838200256,27.99,75808.05,0.0,0.14965,0.00035,5.49735]
[1779838205290,27.98,75807.44,0.0,0.1494,0.00035,5.49106]
[1779838206181,27.98,75807.44,0.0,0.1494,0.00035,5.49106]
[1779838207304,27.98,75811.45,0.0,0.1508,0.00035,5.52555]
[1779838212339,27.97,75814.04,0.0,0.15166,0.00036,5.5468]
[1779838213665,27.97,75814.04,0.0,0.15166,0.00036,5.5468]
[1779838219388,27.96,75814.75,0.0,0.15184,0.00036,5.55118]
[1779838226438,27.96,75816.91,0.0,0.15253,0.00036,5.56812]
[1779838232479,27.95,75816.86,0.0,0.15221,0.00036,5.55481]
[1779838238530,27.94,75816.65,0.0,0.15207,0.00036,5.55147]
[1779838239460,27.94,75816.65,0.0,0.15207,0.00036,5.55147]
[1779838241555,27.94,75817.98,0.0,0.15252,0.00036,5.56257]
[1779838241654,27.94,75824.36,0.0,0.1548,0.00036,5.61797]
[1779838242729,27.94,75824.36,0.0,0.1548,0.00036,5.61797]
[1779838242752,27.94,75818.22,0.0,0.15258,0.00036,5.56403]
[1779838244571,27.93,75807.53,0.0,0.14877,0.00035,5.47035]
[1779838249606,27.93,75809.89,0.0,0.14957,0.00035,5.49015]
[1779838254641,27.93,75809.97,0.0,0.14957,0.00035,5.49002]
[1779838260683,27.92,75809.33,0.0,0.1493,0.00035,5.48348]
[1779838262697,27.92,75821.8,0.0,0.15373,0.00036,5.59191]
[1779838263673,27.92,75821.8,0.0,0.15373,0.00036,5.59191]
[1779838268739,27.91,75820.91,0.0,0.15334,0.00036,5.58242]
[1779838273779,27.9,75815.74,0.0,0.15143,0.00036,5.53587]
[1779838279821,27.9,75813.7,0.0,0.15068,0.00036,5.51746]
[1779838281835,27.9,75808.28,0.0,0.14875,0.00035,5.46974]
[1779838282381,27.9,75808.28,0.0,0.14875,0.00035,5.46974]
[1779838283849,27.9,75802.32,0.0,0.14665,0.00035,5.41745]
[1779838286877,27.9,75807.84,0.0,0.14857,0.00035,5.46547]
[1779838289890,27.9,75811.51,0.0,0.14986,0.00035,5.49718]
[1779838295932,27.89,75810.85,0.0,0.14934,0.00035,5.47916]
[1779838298953,27.89,75815.25,0.0,0.15088,0.00036,5.5171]
[1779838304997,27.89,75814.39,0.0,0.15054,0.00036,5.50879]
[1779838305107,27.88,75805.41,0.0,0.14736,0.00035,5.42997]
[1779838307010,27.88,75799.39,0.0,0.14525,0.00035,5.37718]
[1779838309784,27.88,75808.22,0.0,0.14833,0.00035,5.45419]
[1779838316073,27.88,75810.37,0.0,0.14906,0.00035,5.47214]
[1779838321109,27.88,75809.57,0.0,0.14874,0.00035,5.46442]
[1779838327150,27.87,75808.78,0.0,0.14843,0.00035,5.45665]
[1779838332186,27.87,75808.24,0.0,0.14826,0.00035,5.45238]
[1779838333694,27.87,75808.24,0.0,0.14826,0.00035,5.45238]
[1779838339994,27.88,75805.75,0.0,0.14744,0.00035,5.43197]
[1779838345020,27.88,75805.4,0.0,0.14734,0.00035,5.42949]
[1779838350064,27.89,75805.23,0.0,0.14733,0.00035,5.42932]
[1779838356355,27.89,75804.58,0.0,0.14692,0.00035,5.41372]
[1779838361391,27.9,75807.11,0.0,0.14782,0.00035,5.43606]
[1779838362398,27.9,75810.63,0.0,0.14906,0.00035,5.46691]
[1779838367433,27.89,75810.78,0.0,0.14908,0.00035,5.46728]
[1779838372468,27.89,75812.12,0.0,0.14951,0.00035,5.47806]
[1779838377530,27.89,75813.03,0.0,0.14982,0.00035,5.48563]
[1779838386566,27.88,75813.5,0.0,0.1499,0.00036,5.48754]
[1779838392609,27.87,75814.09,0.0,0.15006,0.00036,5.49166]
[1779838393740,27.87,75814.09,0.0,0.15006,0.00036,5.49166]
[1779838398767,27.87,75813.7,0.0,0.1499,0.00036,5.48761]
[1779838405420,27.86,75813.57,0.0,0.14981,0.00036,5.48537]
[1779838410735,27.86,75813.78,0.0,0.14984,0.00036,5.48613]
[1779838416778,27.85,75813.07,0.0,0.14931,0.00035,5.46781]
[1779838417784,27.85,75805.56,0.0,0.14666,0.00035,5.40211]
[1779838420022,27.85,75802.04,0.0,0.14543,0.00035,5.37127]
[1779838425840,27.85,75799.77,0.0,0.14464,0.00035,5.35149]
[1779838431883,27.85,75799.99,0.0,0.14472,0.00035,5.35351]
[1779838440696,27.85,75800.28,0.0,0.14482,0.00035,5.35609]
[1779838446992,27.85,75800.81,0.0,0.145,0.00035,5.36052]
[1779838452029,27.85,75801.43,0.0,0.1452,0.00035,5.36568]
[1779838457909,27.85,75802.22,0.0,0.14547,0.00035,5.37235]
[1779838460733,27.85,75802.89,0.0,0.14569,0.00035,5.37795]
[1779838460747,27.85,75802.89,0.0,0.14569,0.00035,5.37795]
[1779838460775,27.85,75802.89,0.0,0.14569,0.00035,5.37795]
[1779838461092,27.85,75803.46,0.0,0.14589,0.00035,5.38286]
[1779838463107,27.85,75807.09,0.0,0.14716,0.00035,5.41441]
[1779838464576,27.85,75806.21,0.0,0.14684,0.00035,5.40661]
[1779838465120,27.85,75806.32,0.0,0.14688,0.00035,5.40747]
[1779838467195,27.85,75806.38,0.0,0.14689,0.00035,5.40789]
[1779838467241,27.85,75809.45,0.0,0.14797,0.00035,5.43463]
[1779838469580,27.85,75809.45,0.0,0.14797,0.00035,5.43463]
[1779838469625,27.84,75810.75,0.0,0.14841,0.00035,5.44561]
[1779838475190,27.84,75811.22,0.0,0.14831,0.00035,5.43771]
[1779838480790,27.84,75810.49,0.0,0.14803,0.00035,5.43078]
[1779838480856,27.84,75810.49,0.0,0.14803,0.00035,5.43078]
[1779838480957,27.84,75810.69,0.0,0.14809,0.00035,5.43226]
[1779838489170,27.84,75810.49,0.0,0.148,0.00035,5.42995]
[1779838489288,27.83,75810.32,0.0,0.14791,0.00035,5.42792]
[1779838496337,27.83,75810.24,0.0,0.14784,0.00035,5.42611]
[1779838501373,27.83,75809.46,0.0,0.14754,0.00035,5.41879]
[1779838506410,27.82,75809.11,0.0,0.1474,0.00035,5.4151]
[1779838511442,27.82,75809.28,0.0,0.14743,0.00035,5.41599]
[1779838521514,27.81,75808.9,0.0,0.14725,0.00035,5.41152]
[1779838527553,27.81,75808.4,0.0,0.14705,0.00035,5.4065]
[1779838532589,27.81,75808.34,0.0,0.14676,0.00035,5.39414]
[1779838533741,27.81,75808.34,0.0,0.14676,0.00035,5.39414]
[1779838534198,27.81,75796.37,0.0,0.14259,0.00035,5.28942]
[1779838539202,27.81,75799.26,0.0,0.14359,0.00035,5.31481]
[1779838543764,27.81,75800.93,0.0,0.14418,0.00035,5.32947]
[1779838548784,27.81,75801.63,0.0,0.14442,0.00035,5.3356]
[1779838553796,27.81,75801.73,0.0,0.14446,0.00035,5.33651]
[1779838556121,27.81,75796.59,0.0,0.14268,0.00035,5.29163]
[1779838561125,27.81,75795.68,0.0,0.14237,0.00034,5.2839]
[1779838563709,27.81,75795.75,0.0,0.1424,0.00034,5.28471]
[1779838568219,27.81,75795.9,0.0,0.14246,0.00035,5.28629]
[1779838574886,27.81,75797.74,0.0,0.14312,0.00035,5.30273]
[1779838579918,27.81,75798.18,0.0,0.14327,0.00035,5.30672]
[1779838584953,27.82,75798.13,0.0,0.14326,0.00035,5.30643]
[1779838592007,27.82,75797.92,0.0,0.14296,0.00035,5.2935]
[1779838597039,27.82,75798.07,0.0,0.14302,0.00035,5.29499]
[1779838602074,27.82,75799.06,0.0,0.14337,0.00035,5.30383]
[1779838606104,27.82,75802.57,0.0,0.14459,0.00035,5.3345]
[1779838607115,27.82,75808.04,0.0,0.1465,0.00035,5.38231]
[1779838612146,27.82,75810.47,0.0,0.14734,0.00035,5.4032]
[1779838613967,27.82,75811.64,0.0,0.14775,0.00035,5.41334]
[1779838620203,27.81,75811.39,0.0,0.14763,0.00035,5.41035]
[1779838625239,27.81,75809.45,0.0,0.14693,0.00035,5.39287]
[1779838631280,27.81,75812.0,0.0,0.1478,0.00035,5.41456]
[1779838636317,27.8,75809.27,0.0,0.14682,0.00035,5.39012]
[1779838642114,27.8,75810.1,0.0,0.14709,0.00035,5.39686]
[1779838647391,27.8,75807.74,0.0,0.14624,0.00035,5.37583]
[1779838654440,27.8,75808.02,0.0,0.14608,0.00035,5.36654]
[1779838659476,27.8,75808.17,0.0,0.14612,0.00035,5.3676]
[1779838663787,27.8,75810.22,0.0,0.14684,0.00035,5.38536]
[1779838669546,27.79,75810.19,0.0,0.1468,0.00035,5.38449]
[1779838674581,27.79,75809.86,0.0,0.14667,0.00035,5.38126]
[1779838680623,27.79,75809.75,0.0,0.14662,0.00035,5.37989]
[1779838687671,27.79,75810.04,0.0,0.1467,0.00035,5.38197]
[1779838692115,27.79,75809.98,0.0,0.14667,0.00035,5.38124]
[1779838692138,27.79,75809.98,0.0,0.14667,0.00035,5.38124]
[1779838693116,27.79,75821.25,0.0,0.15068,0.00036,5.47987]
[1779838694560,27.79,75823.57,0.0,0.1515,0.00036,5.50003]
[1779838694586,27.79,75823.57,0.0,0.1515,0.00036,5.50003]
[1779838698748,27.78,75831.98,0.0,0.15455,0.00037,5.57359]
[1779838702777,27.78,75835.6,0.0,0.15587,0.00037,5.60531]
[1779838703784,27.78,75839.28,0.0,0.15722,0.00037,5.63756]
[1779838708819,27.78,75840.13,0.0,0.15752,0.00037,5.64458]
[1779838713918,27.78,75841.89,0.0,0.15791,0.00037,5.64826]
[1779838713919,27.78,75841.89,0.0,0.15791,0.00037,5.64826]
[1779838714003,27.78,75841.89,0.0,0.15791,0.00037,5.64826]
[1779838714121,27.78,75841.89,0.0,0.15791,0.00037,5.64826]
[1779838714225,27.78,75844.01,0.0,0.15869,0.00037,5.66677]
[1779838714523,27.78,75844.01,0.0,0.15869,0.00037,5.66677]
[1779838714685,27.78,75844.01,0.0,0.15869,0.00037,5.66677]
[1779838714865,27.78,75844.01,0.0,0.15869,0.00037,5.66677]
[1779838715873,27.78,75858.67,0.0,0.16421,0.00038,5.79573]
[1779838720067,27.78,75860.64,0.0,0.16495,0.00038,5.81271]
[1779838720107,27.78,75860.64,0.0,0.16495,0.00038,5.81271]
[1779838720318,27.78,75860.64,0.0,0.16495,0.00038,5.81271]
[1779838720168,27.78,75862.75,0.0,0.16575,0.00038,5.83122]
[1779838722325,27.78,75862.75,0.0,0.16575,0.00038,5.83118]
[1779838722352,27.78,75862.75,0.0,0.16575,0.00038,5.83118]
[1779838721913,27.78,75866.66,0.0,0.16725,0.00038,5.86543]
[1779838722683,27.78,75866.85,0.0,0.16732,0.00038,5.86701]
[1779838727955,27.78,75866.76,0.0,0.16727,0.00038,5.86582]
[1779838731985,27.77,75871.75,0.0,0.16918,0.00039,5.90923]
[1779838736013,27.77,75879.55,0.0,0.17219,0.00039,5.97696]
[1779838740912,27.77,75878.13,0.0,0.1716,0.00039,5.96375]
[1779838741216,27.77,75878.13,0.0,0.1716,0.00039,5.96375]
[1779838741296,27.76,75867.39,0.0,0.16742,0.00039,5.86931]
[1779838743276,27.76,75867.39,0.0,0.16741,0.00039,5.86923]
[1779838743377,27.76,75860.92,0.0,0.16493,0.00038,5.8124]
[1779838746083,27.76,75866.24,0.0,0.16697,0.00038,5.85906]
[1779838751118,27.76,75873.93,0.0,0.16992,0.00039,5.9261]
[1779838754141,27.76,75869.63,0.0,0.16824,0.00039,5.88792]
[1779838759174,27.76,75869.64,0.0,0.16822,0.00039,5.8875]
[1779838762196,27.76,75866.32,0.0,0.16692,0.00038,5.85807]
[1779838763203,27.76,75859.92,0.0,0.16447,0.00038,5.80183]
[1779838763760,27.76,75859.92,0.0,0.16447,0.00038,5.80183]
[1779838763785,27.76,75859.92,0.0,0.16447,0.00038,5.80183]
[1779838764051,27.76,75860.19,0.0,0.16458,0.00038,5.80421]
[1779838769247,27.76,75857.39,0.0,0.16351,0.00038,5.77966]
[1779838774292,27.76,75854.15,0.0,0.16205,0.00038,5.74003]
[1779838779327,27.76,75856.2,0.0,0.16285,0.00038,5.75844]
[1779838785371,27.76,75855.67,0.0,0.16266,0.00038,5.75416]
[1779838788253,27.76,75855.14,0.0,0.16247,0.00038,5.74962]
[1779838788392,27.76,75850.18,0.0,0.1606,0.00038,5.70608]
[1779838788514,27.76,75850.18,0.0,0.1606,0.00038,5.70608]
[1779838789397,27.76,75846.04,0.0,0.15904,0.00037,5.66955]
[1779838791325,27.76,75845.87,0.0,0.15898,0.00037,5.66797]
[1779838791412,27.76,75848.14,0.0,0.15982,0.00037,5.68784]
[1779838794434,27.76,75852.29,0.0,0.16136,0.00038,5.72392]
[1779838799468,27.75,75854.49,0.0,0.16216,0.00038,5.74241]
[1779838800743,27.75,75854.77,0.0,0.16225,0.00038,5.74468]
[1779838801309,27.75,75854.77,0.0,0.16225,0.00038,5.74468]
[1779838803497,27.75,75859.06,0.0,0.16387,0.00038,5.78207]
[1779838804246,27.75,75859.06,0.0,0.16387,0.00038,5.78207]
[1779838804550,27.75,75858.93,0.0,0.16381,0.00038,5.78069]
[1779838804700,27.75,75858.93,0.0,0.16381,0.00038,5.78069]
[1779838804716,27.75,75858.93,0.0,0.16381,0.00038,5.78069]
[1779838804929,27.75,75858.93,0.0,0.16381,0.00038,5.78069]
[1779838805151,27.75,75858.93,0.0,0.16381,0.00038,5.78069]
[1779838805205,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838805928,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838806051,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838806307,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838806374,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838806513,27.75,75875.15,0.0,0.17004,0.00039,5.92298]
[1779838806410,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838806538,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838806752,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838806779,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807006,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807052,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807277,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807310,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807347,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807417,27.75,75879.89,0.0,0.17189,0.00039,5.96442]
[1779838807489,27.75,75874.96,0.0,0.16995,0.00039,5.92094]
[1779838813328,27.74,75875.02,0.0,0.16993,0.00039,5.92052]
[1779838815987,27.74,75875.31,0.0,0.17004,0.00039,5.92292]
[1779838820639,27.74,75870.03,0.0,0.16795,0.00039,5.87559]
[1779838823778,27.74,75869.4,0.0,0.16769,0.00039,5.86977]
[1779838823800,27.74,75869.4,0.0,0.16769,0.00039,5.86977]
[1779838823868,27.73,75868.73,0.0,0.16743,0.00039,5.86379]
[1779838829702,27.73,75868.88,0.0,0.16747,0.00039,5.86469]
[1779838834738,27.73,75869.19,0.0,0.16733,0.00039,5.85565]
[1779838835744,27.73,75860.7,0.0,0.16406,0.00038,5.78091]
[1779838837089,27.73,75860.7,0.0,0.16406,0.00038,5.78091]
[1779838837189,27.73,75861.7,0.0,0.16445,0.00038,5.78975]
[1779838843542,27.73,75863.09,0.0,0.16498,0.00038,5.80206]
[1779838850853,27.73,75864.09,0.0,0.16537,0.00038,5.8109]
[1779838852867,27.73,75868.12,0.0,0.16692,0.00039,5.84629]
[1779838857901,27.73,75866.85,0.0,0.16642,0.00039,5.83497]
[1779838862939,27.73,75867.12,0.0,0.16652,0.00039,5.83722]
[1779838864351,27.73,75861.08,0.0,0.1642,0.00038,5.78409]
[1779838869989,27.73,75862.3,0.0,0.16468,0.00038,5.79505]
[1779838873338,27.73,75866.41,0.0,0.16626,0.00038,5.83126]
[1779838879051,27.73,75867.09,0.0,0.16651,0.00039,5.83708]
[1779838884086,27.73,75869.2,0.0,0.16732,0.00039,5.85542]
[1779838885093,27.73,75864.03,0.0,0.16533,0.00038,5.80995]
[1779838890128,27.73,75861.86,0.0,0.16447,0.00038,5.79022]
[1779838893727,27.72,75861.47,0.0,0.16405,0.00038,5.77495]
[1779838893736,27.72,75861.47,0.0,0.16405,0.00038,5.77495]
[1779838894156,27.72,75860.52,0.0,0.1637,0.00038,5.7667]
[1779838895979,27.72,75858.67,0.0,0.16299,0.00038,5.75049]
[1779838896170,27.72,75859.05,0.0,0.16314,0.00038,5.7539]
[1779838897176,27.73,75862.6,0.0,0.1645,0.00038,5.78517]
[1779838902212,27.73,75861.81,0.0,0.1642,0.00038,5.77839]
[1779838908254,27.73,75858.28,0.0,0.16288,0.00038,5.74773]
[1779838913289,27.73,75858.77,0.0,0.16308,0.00038,5.75238]
[1779838920339,27.73,75858.62,0.0,0.16303,0.00038,5.75138]
[1779838925375,27.73,75857.88,0.0,0.16276,0.00038,5.74509]
[1779838930409,27.73,75857.86,0.0,0.16276,0.00038,5.74509]
[1779838935445,27.73,75856.96,0.0,0.16243,0.00038,5.73739]
[1779838940482,27.74,75857.32,0.0,0.16257,0.00038,5.74076]
[1779838945514,27.74,75858.35,0.0,0.16297,0.00038,5.74996]
[1779838951557,27.74,75859.16,0.0,0.16304,0.00038,5.74582]
[1779838956585,27.74,75859.18,0.0,0.16305,0.00038,5.74611]
[1779838964386,27.74,75859.06,0.0,0.16302,0.00038,5.74526]
[1779838969466,27.74,75856.27,0.0,0.16196,0.00038,5.72081]
[1779838969568,27.74,75856.19,0.0,0.16193,0.00038,5.72016]
[1779838972189,27.74,75856.19,0.0,0.16192,0.00038,5.71997]
[1779838972481,27.74,75855.1,0.0,0.16149,0.00038,5.70999]
[1779838977741,27.73,75854.59,0.0,0.16128,0.00038,5.7051]
[1779838982778,27.73,75855.4,0.0,0.16156,0.00038,5.71154]
[1779838987812,27.73,75855.25,0.0,0.16152,0.00038,5.71053]
[1779838992847,27.73,75856.03,0.0,0.16183,0.00038,5.71769]
[1779838997883,27.74,75854.49,0.0,0.16126,0.00038,5.70443]
[1779839004676,27.74,75854.57,0.0,0.1613,0.00038,5.70557]
[1779839009969,27.74,75853.74,0.0,0.16101,0.00038,5.69865]
[1779839015011,27.74,75854.03,0.0,0.16089,0.00038,5.69011]
[1779839024816,27.74,75853.85,0.0,0.16083,0.00038,5.68891]
[1779839031770,27.74,75853.85,0.0,0.16084,0.00038,5.68906]
[1779839041564,27.74,75854.04,0.0,0.16092,0.00038,5.69095]
[1779839045650,27.74,75854.35,0.0,0.16104,0.00038,5.6936]
[1779839045667,27.74,75854.35,0.0,0.16104,0.00038,5.6936]
[1779839045680,27.74,75856.09,0.0,0.1617,0.00038,5.70894]
[1779839046572,27.74,75856.09,0.0,0.1617,0.00038,5.70894]
[1779839047651,27.74,75856.36,0.0,0.1618,0.00038,5.71132]
[1779839047711,27.74,75856.46,0.0,0.16184,0.00038,5.71222]
[1779839053270,27.74,75856.86,0.0,0.16199,0.00038,5.71579]
[1779839061328,27.75,75856.69,0.0,0.16193,0.00038,5.71445]
[1779839066362,27.75,75855.53,0.0,0.1615,0.00038,5.70437]
[1779839072404,27.74,75855.86,0.0,0.16133,0.00038,5.69469]
[1779839076134,27.74,75853.77,0.0,0.16053,0.00038,5.67621]
[1779839076432,27.74,75851.69,0.0,0.15975,0.00038,5.65799]
[1779839077439,27.74,75840.04,0.0,0.15541,0.00037,5.55551]
[1779839079121,27.74,75840.04,0.0,0.15541,0.00037,5.55551]
[1779839079454,27.74,75840.87,0.0,0.15571,0.00037,5.56278]
[1779839085495,27.74,75839.93,0.0,0.15537,0.00037,5.55455]
[1779839086502,27.74,75843.49,0.0,0.15668,0.00037,5.58584]
[1779839087508,27.74,75848.35,0.0,0.15849,0.00037,5.62851]
[1779839092544,27.74,75849.15,0.0,0.15877,0.00037,5.63509]
[1779839097580,27.74,75849.49,0.0,0.15888,0.00038,5.63762]
[1779839102619,27.73,75851.02,0.0,0.15943,0.00038,5.65056]
[1779839103627,27.73,75861.44,0.0,0.16337,0.00038,5.74201]
[1779839106001,27.73,75863.58,0.0,0.16417,0.00038,5.76037]
[1779839111422,27.72,75864.31,0.0,0.1644,0.00038,5.76571]
[1779839114208,27.72,75863.74,0.0,0.16416,0.00038,5.7601]
[1779839115565,27.72,75863.74,0.0,0.16416,0.00038,5.76004]
[1779839116799,27.72,75863.05,0.0,0.16389,0.00038,5.75391]
[1779839116813,27.72,75863.05,0.0,0.16389,0.00038,5.75391]
[1779839116814,27.72,75855.17,0.0,0.16089,0.00038,5.68451]
[1779839120540,27.72,75855.12,0.0,0.16087,0.00038,5.68415]
[1779839120747,27.72,75855.44,0.0,0.16098,0.00038,5.68664]
[1779839125781,27.71,75856.85,0.0,0.16148,0.00038,5.69819]
[1779839130817,27.71,75856.99,0.0,0.16152,0.00038,5.69931]
[1779839135476,27.71,75857.14,0.0,0.16134,0.00038,5.68925]
[1779839135705,27.71,75857.14,0.0,0.16134,0.00038,5.68925]
[1779839135854,27.71,75857.42,0.0,0.16144,0.00038,5.69173]
[1779839137578,27.71,75857.46,0.0,0.16146,0.00038,5.6921]
[1779839137865,27.71,75857.5,0.0,0.16148,0.00038,5.69247]
[1779839143907,27.71,75856.91,0.0,0.16126,0.00038,5.68739]
[1779839148924,27.72,75860.12,0.0,0.16248,0.00038,5.7157]
[1779839150507,27.72,75859.5,0.0,0.16224,0.00038,5.71022]
[1779839150529,27.72,75860.73,0.0,0.16271,0.00038,5.72103]
[1779839152505,27.72,75860.73,0.0,0.16271,0.00038,5.72103]
[1779839152515,27.72,75860.73,0.0,0.16271,0.00038,5.72103]
[1779839152607,27.71,75856.58,0.0,0.16112,0.00038,5.68412]
[1779839156106,27.71,75855.79,0.0,0.16081,0.00038,5.67705]
[1779839156478,27.71,75855.79,0.0,0.1608,0.00038,5.67689]
[1779839161033,27.71,75851.15,0.0,0.15903,0.00038,5.63542]
[1779839162111,27.71,75851.15,0.0,0.15903,0.00038,5.63542]
[1779839168083,27.71,75848.26,0.0,0.15792,0.00037,5.60942]
[1779839173138,27.71,75848.23,0.0,0.1579,0.00037,5.60902]
[1779839180168,27.7,75846.44,0.0,0.15721,0.00037,5.59262]
[1779839185203,27.7,75847.13,0.0,0.15745,0.00037,5.59847]
[1779839190239,27.7,75848.21,0.0,0.15785,0.00037,5.60771]
[1779839192254,27.7,75845.68,0.0,0.15665,0.00037,5.57392]
[1779839194268,27.7,75841.1,0.0,0.15495,0.00037,5.53361]
[1779839200309,27.7,75840.75,0.0,0.15483,0.00037,5.53086]
[1779839202323,27.7,75845.98,0.0,0.15678,0.00037,5.57699]
[1779839209371,27.7,75847.14,0.0,0.15721,0.00037,5.58722]
[1779839215414,27.7,75847.78,0.0,0.15746,0.00037,5.59294]
[1779839220449,27.7,75848.12,0.0,0.15759,0.00037,5.59599]
[1779839223681,27.7,75848.5,0.0,0.15773,0.00037,5.59935]
[1779839223715,27.7,75848.5,0.0,0.15773,0.00037,5.59935]
[1779839229514,27.7,75848.58,0.0,0.15776,0.00037,5.60012]
[1779839234547,27.7,75849.1,0.0,0.15796,0.00037,5.60472]
[1779839239586,27.7,75858.95,0.0,0.16167,0.00038,5.69126]
[1779839241598,27.7,75862.85,0.0,0.16314,0.00038,5.72531]
[1779839246634,27.7,75861.7,0.0,0.16267,0.00038,5.7144]
[1779839249721,27.69,75861.29,0.0,0.16249,0.00038,5.71017]
[1779839256702,27.69,75859.66,0.0,0.16155,0.00038,5.68284]
[1779839261737,27.68,75859.45,0.0,0.16141,0.00038,5.67967]
[1779839266772,27.67,75857.61,0.0,0.16062,0.00038,5.66127]
[1779839272815,27.66,75857.36,0.0,0.16049,0.00038,5.65822]
[1779839274828,27.66,75850.34,0.0,0.15783,0.00038,5.5961]
[1779839281877,27.66,75850.32,0.0,0.1578,0.00038,5.59548]
[1779839285906,27.66,75853.96,0.0,0.15916,0.00038,5.62729]
[1779839287039,27.66,75854.17,0.0,0.15923,0.00038,5.62903]
[1779839287921,27.66,75854.07,0.0,0.15919,0.00038,5.62803]
[1779839292955,27.66,75855.29,0.0,0.15963,0.00038,5.63824]
[1779839294969,27.65,75858.99,0.0,0.16102,0.00038,5.67062]
[1779839296982,27.65,75855.44,0.0,0.15966,0.00038,5.63895]
[1779839302017,27.65,75852.66,0.0,0.15859,0.00038,5.61387]
[1779839307053,27.65,75853.16,0.0,0.15875,0.00038,5.61779]
[1779839312088,27.65,75853.41,0.0,0.15858,0.00038,5.60804]
[1779839318135,27.64,75853.65,0.0,0.15864,0.00038,5.60959]
[1779839319139,27.64,75849.97,0.0,0.15725,0.00038,5.57698]
[1779839324177,27.64,75851.27,0.0,0.15772,0.00038,5.58803]
[1779839331436,27.64,75851.23,0.0,0.1577,0.00038,5.5874]
[1779839333729,27.64,75851.23,0.0,0.15766,0.00038,5.58664]
[1779839333832,27.64,75851.23,0.0,0.15766,0.00038,5.58664]
[1779839333933,27.63,75851.1,0.0,0.15761,0.00038,5.58532]
[1779839337005,27.63,75836.64,0.0,0.15222,0.00037,5.45753]
[1779839342314,27.64,75833.69,0.0,0.15116,0.00037,5.43197]
[1779839343675,27.64,75833.57,0.0,0.15112,0.00037,5.43104]
[1779839343712,27.64,75833.57,0.0,0.15112,0.00037,5.43104]
[1779839343776,27.64,75831.73,0.0,0.15046,0.00036,5.41494]
[1779839349351,27.64,75831.57,0.0,0.15044,0.00036,5.41447]
[1779839350603,27.64,75831.57,0.0,0.15044,0.00036,5.41447]
[1779839350614,27.64,75831.57,0.0,0.15044,0.00036,5.41447]
[1779839350618,27.64,75831.59,0.0,0.15045,0.00036,5.4148]
[1779839351237,27.64,75831.59,0.0,0.15045,0.00036,5.4148]
[1779839353335,27.64,75831.73,0.0,0.15051,0.00036,5.41636]
[1779839353369,27.64,75831.73,0.0,0.15051,0.00036,5.41636]
[1779839353700,27.64,75831.73,0.0,0.15051,0.00036,5.41636]
[1779839353729,27.64,75831.73,0.0,0.15051,0.00036,5.41636]
[1779839353749,27.64,75831.73,0.0,0.15051,0.00036,5.41636]
[1779839363450,27.65,75832.9,0.0,0.15102,0.00037,5.42845]
[1779839369491,27.66,75832.55,0.0,0.15093,0.00037,5.42641]
[1779839376542,27.66,75832.44,0.0,0.1507,0.00037,5.41521]
[1779839381575,27.67,75830.56,0.0,0.15005,0.00036,5.39967]
[1779839386611,27.67,75831.11,0.0,0.1503,0.00036,5.40559]
[1779839392654,27.68,75834.66,0.0,0.15164,0.00037,5.43802]
[1779839393739,27.68,75834.66,0.0,0.15164,0.00037,5.43802]
[1779839393773,27.68,75834.66,0.0,0.15164,0.00037,5.43802]
[1779839394031,27.68,75835.17,0.0,0.15184,0.00037,5.44268]
[1779839399703,27.68,75835.43,0.0,0.15197,0.00037,5.44596]
[1779839403764,27.68,75835.01,0.0,0.15182,0.00037,5.44222]
[1779839403788,27.68,75835.01,0.0,0.15182,0.00037,5.44222]
[1779839403822,27.68,75835.01,0.0,0.15182,0.00037,5.44222]
[1779839403866,27.68,75833.25,0.0,0.15117,0.00037,5.42658]
[1779839409774,27.68,75831.51,0.0,0.15049,0.00036,5.41018]
[1779839414809,27.68,75831.73,0.0,0.15055,0.00036,5.41164]
[1779839419844,27.67,75832.69,0.0,0.15088,0.00037,5.41962]
[1779839427652,27.67,75833.04,0.0,0.15097,0.00037,5.42186]
[1779839432107,27.67,75832.98,0.0,0.15094,0.00037,5.42102]
[1779839432152,27.67,75832.98,0.0,0.15094,0.00037,5.42102]
[1779839432174,27.67,75832.89,0.0,0.15065,0.00037,5.40864]
[1779839432190,27.67,75832.89,0.0,0.15065,0.00037,5.40864]
[1779839432207,27.67,75832.89,0.0,0.15065,0.00037,5.40864]
[1779839433945,27.67,75821.47,0.0,0.1465,0.00036,5.30784]
[1779839434953,27.67,75817.93,0.0,0.14523,0.00036,5.27655]
[1779839438483,27.66,75818.21,0.0,0.14532,0.00036,5.27877]
[1779839439157,27.66,75817.93,0.0,0.14521,0.00036,5.27614]
[1779839445032,27.66,75817.43,0.0,0.14501,0.00036,5.27103]
[1779839446130,27.66,75817.43,0.0,0.14501,0.00036,5.27103]
[1779839446180,27.66,75817.45,0.0,0.14501,0.00036,5.27105]
[1779839453083,27.65,75815.65,0.0,0.14433,0.00036,5.25426]
[1779839458117,27.65,75815.69,0.0,0.14431,0.00036,5.25395]
[1779839461138,27.65,75811.85,0.0,0.14294,0.00035,5.21984]
[1779839466174,27.65,75810.86,0.0,0.14257,0.00035,5.21066]
[1779839471214,27.65,75813.81,0.0,0.14359,0.00035,5.2361]
[1779839476291,27.64,75813.39,0.0,0.14342,0.00035,5.23172]
[1779839482107,27.64,75813.39,0.0,0.14341,0.00035,5.23145]
[1779839482209,27.64,75805.9,0.0,0.14075,0.00035,5.16514]
[1779839487944,27.64,75802.6,0.0,0.13959,0.00035,5.13598]
[1779839488179,27.64,75802.62,0.0,0.13959,0.00035,5.1361]
[1779839493369,27.64,75802.58,0.0,0.13933,0.00035,5.12417]
[1779839498405,27.64,75800.66,0.0,0.13866,0.00035,5.10733]
[1779839503442,27.64,75801.58,0.0,0.13898,0.00035,5.11542]
[1779839508217,27.64,75808.71,0.0,0.14147,0.00035,5.17785]
[1779839515523,27.64,75809.35,0.0,0.14174,0.00035,5.18473]
[1779839521566,27.65,75808.7,0.0,0.14154,0.00035,5.1797]
[1779839526601,27.65,75807.63,0.0,0.14118,0.00035,5.17061]
[1779839531636,27.65,75807.47,0.0,0.14111,0.00035,5.16899]
[1779839536671,27.64,75806.54,0.0,0.14077,0.00035,5.16036]
[1779839538685,27.64,75810.47,0.0,0.14214,0.00035,5.19462]
[1779839539692,27.64,75814.07,0.0,0.1434,0.00035,5.22606]
[1779839544726,27.64,75812.61,0.0,0.14285,0.00035,5.21236]
[1779839549764,27.64,75811.9,0.0,0.14258,0.00035,5.2057]
[1779839549902,27.64,75811.9,0.0,0.14258,0.00035,5.2057]
[1779839550003,27.63,75811.25,0.0,0.14235,0.00035,5.19982]
[1779839552251,27.63,75811.25,0.0,0.14235,0.00035,5.19982]
[1779839551776,27.63,75823.84,0.0,0.14658,0.00036,5.29906]
[1779839552782,27.63,75824.66,0.0,0.14687,0.00036,5.3062]
[1779839558567,27.63,75825.61,0.0,0.1472,0.00036,5.31411]
[1779839565873,27.63,75824.54,0.0,0.14679,0.00036,5.30419]
[1779839573930,27.63,75822.86,0.0,0.14617,0.00036,5.289]
[1779839578965,27.63,75819.85,0.0,0.14509,0.00036,5.26238]
[1779839588029,27.63,75819.83,0.0,0.14507,0.00036,5.26195]
[1779839595078,27.63,75819.87,0.0,0.14508,0.00036,5.2621]
[1779839605144,27.62,75819.34,0.0,0.14487,0.00036,5.25715]
[1779839611190,27.62,75819.98,0.0,0.14485,0.00036,5.25109]
[1779839618987,27.62,75819.62,0.0,0.14469,0.00036,5.24719]
[1779839627302,27.62,75819.22,0.0,0.14453,0.00036,5.24345]
[1779839633344,27.62,75820.56,0.0,0.145,0.00036,5.25499]
[1779839639385,27.62,75819.07,0.0,0.14446,0.00036,5.24164]
[1779839641218,27.62,75819.07,0.0,0.14446,0.00036,5.24164]
[1779839641400,27.62,75818.87,0.0,0.14439,0.00036,5.23982]
[1779839643413,27.62,75811.82,0.0,0.14188,0.00035,5.1778]
[1779839649197,27.62,75814.51,0.0,0.14285,0.00035,5.20169]
[1779839654490,27.62,75815.31,0.0,0.14313,0.00035,5.20884]
[1779839659528,27.62,75815.96,0.0,0.14337,0.00036,5.21463]
[1779839664561,27.62,75818.65,0.0,0.14433,0.00036,5.23836]
[1779839669599,27.62,75818.87,0.0,0.1444,0.00036,5.24017]
[1779839674655,27.62,75818.6,0.0,0.14405,0.00036,5.22623]
[1779839681744,27.62,75818.42,0.0,0.14399,0.00036,5.22463]
[1779839687668,27.62,75815.65,0.0,0.143,0.00036,5.20028]
[1779839687770,27.62,75813.87,0.0,0.14237,0.00035,5.18468]
[1779839693764,27.62,75812.94,0.0,0.14205,0.00035,5.17657]
[1779839696785,27.62,75819.8,0.0,0.14449,0.00036,5.23694]
[1779839698591,27.62,75822.66,0.0,0.14551,0.00036,5.26206]
[1779839703833,27.62,75821.43,0.0,0.14506,0.00036,5.25098]
[1779839708869,27.62,75820.45,0.0,0.1447,0.00036,5.24213]
[1779839710883,27.62,75812.91,0.0,0.14202,0.00035,5.17586]
[1779839715918,27.62,75812.31,0.0,0.14182,0.00035,5.17094]
[1779839720953,27.62,75813.25,0.0,0.14216,0.00035,5.17947]
[1779839729612,27.62,75813.51,0.0,0.14226,0.00035,5.18193]
[1779839737065,27.62,75814.11,0.0,0.14224,0.00035,5.17601]
[1779839744114,27.62,75813.7,0.0,0.1421,0.00035,5.17265]
[1779839749150,27.62,75814.64,0.0,0.14241,0.00035,5.18025]
[1779839754184,27.62,75814.6,0.0,0.14236,0.00035,5.17903]
[1779839759969,27.61,75814.29,0.0,0.14221,0.00035,5.17528]
[1779839767272,27.61,75814.29,0.0,0.14216,0.00035,5.1741]
[1779839774324,27.6,75813.66,0.0,0.14189,0.00035,5.16739]
[1779839779359,27.6,75812.66,0.0,0.1415,0.00035,5.15781]
[1779839784394,27.59,75813.19,0.0,0.14166,0.00035,5.1617]
[1779839790179,27.59,75813.42,0.0,0.1417,0.00035,5.1628]
[1779839797485,27.58,75814.37,0.0,0.14175,0.00035,5.15859]
[1779839802522,27.58,75810.6,0.0,0.14039,0.00035,5.12475]
[1779839803528,27.58,75806.51,0.0,0.13895,0.00035,5.08874]
[1779839810323,27.58,75808.89,0.0,0.13977,0.00035,5.10928]
[1779839815613,27.58,75810.05,0.0,0.14016,0.00035,5.11917]
[1779839821654,27.58,75810.05,0.0,0.14015,0.00035,5.11879]
[1779839826689,27.57,75811.59,0.0,0.14068,0.00035,5.13198]
[1779839831725,27.57,75811.78,0.0,0.14073,0.00035,5.13325]
[1779839834746,27.57,75816.12,0.0,0.14225,0.00036,5.17113]
[1779839840532,27.57,75815.64,0.0,0.14207,0.00035,5.16652]
[1779839845822,27.57,75816.54,0.0,0.1424,0.00036,5.17485]
[1779839850857,27.57,75814.72,0.0,0.14177,0.00035,5.15916]
[1779839852460,27.57,75814.72,0.0,0.14177,0.00035,5.15916]
[1779839855152,27.57,75814.25,0.0,0.14136,0.00035,5.14369]
[1779839855254,27.57,75814.17,0.0,0.14133,0.00035,5.14306]
[1779839860927,27.58,75813.87,0.0,0.14125,0.00035,5.14085]
[1779839865963,27.58,75811.64,0.0,0.14047,0.00035,5.1216]
[1779839880058,27.58,75809.14,0.0,0.13965,0.00035,5.10096]
[1779839886102,27.59,75808.41,0.0,0.13945,0.00035,5.09592]
[1779839891138,27.61,75808.53,0.0,0.13966,0.00035,5.10114]
[1779839895450,27.62,75809.42,0.0,0.14003,0.00035,5.11053]
[1779839895573,27.62,75809.42,0.0,0.14003,0.00035,5.11053]
[1779839895592,27.62,75809.42,0.0,0.14003,0.00035,5.11053]
[1779839895551,27.62,75810.84,0.0,0.14053,0.00035,5.12304]
[1779839895789,27.62,75810.84,0.0,0.14053,0.00035,5.12304]
[1779839896173,27.62,75810.84,0.0,0.14054,0.00035,5.12309]
[1779839901207,27.62,75810.94,0.0,0.14058,0.00035,5.12424]
[1779839903749,27.62,75811.46,0.0,0.14077,0.00035,5.12891]
[1779839903768,27.62,75811.46,0.0,0.14077,0.00035,5.12891]
[1779839904066,27.62,75811.16,0.0,0.14067,0.00035,5.12633]
[1779839909263,27.62,75811.0,0.0,0.14062,0.00035,5.12519]
[1779839911212,27.62,75811.08,0.0,0.14065,0.00035,5.12594]
[1779839913664,27.62,75818.22,0.0,0.14293,0.00036,5.1772]
[1779839919159,27.62,75817.68,0.0,0.14273,0.00036,5.17234]
[1779839924374,27.62,75817.1,0.0,0.14252,0.00036,5.16712]
[1779839929404,27.62,75817.06,0.0,0.1425,0.00036,5.16666]
[1779839934585,27.62,75815.19,0.0,0.14184,0.00035,5.15026]
[1779839941454,27.62,75815.35,0.0,0.1419,0.00035,5.15169]
[1779839947530,27.62,75815.09,0.0,0.14181,0.00035,5.14949]
[1779839952566,27.62,75814.93,0.0,0.14175,0.00035,5.14811]
[1779839958078,27.62,75814.93,0.0,0.14175,0.00035,5.14811]
[1779839964650,27.62,75814.2,0.0,0.14149,0.00035,5.14168]
[1779839969684,27.62,75813.76,0.0,0.14134,0.00035,5.13778]
[1779839977742,27.62,75813.21,0.0,0.14089,0.00035,5.12135]
[1779839982777,27.62,75811.7,0.0,0.14036,0.00035,5.10812]
[1779839987814,27.62,75811.81,0.0,0.1404,0.00035,5.10911]
[1779839996874,27.62,75812.26,0.0,0.14055,0.00035,5.11301]
[1779839998093,27.62,75812.26,0.0,0.14055,0.00035,5.11301]
[1779839998154,27.62,75812.26,0.0,0.14055,0.00035,5.11301]
[1779839998186,27.62,75812.26,0.0,0.14055,0.00035,5.11301]
[1779839998227,27.62,75812.26,0.0,0.14055,0.00035,5.11301]
[1779839998323,27.62,75811.33,0.0,0.14023,0.00035,5.10482]
[1779840001200,27.62,75811.48,0.0,0.14028,0.00035,5.10614]
[1779840001590,27.62,75811.48,0.0,0.14028,0.00035,5.10614]
[1779840001681,27.62,75811.48,0.0,0.14028,0.00035,5.10614]
[1779840001690,27.62,75819.79,0.0,0.14323,0.00036,5.17912]
[1779840002929,27.62,75824.41,0.0,0.14488,0.00036,5.21969]
[1779840004368,27.62,75819.85,0.0,0.14324,0.00036,5.1795]
[1779840005962,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007359,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007395,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007509,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007542,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007653,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007687,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007779,27.62,75808.46,0.0,0.13921,0.00035,5.07936]
[1779840007754,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840007806,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840007884,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840007895,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008010,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008043,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008159,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008191,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008285,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008312,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008724,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008763,27.62,75812.01,0.0,0.14046,0.00035,5.11069]
[1779840008355,27.62,75810.4,0.0,0.13989,0.00035,5.09656]
[1779840008955,27.62,75810.4,0.0,0.13989,0.00035,5.09656]
[1779840008968,27.62,75810.4,0.0,0.13989,0.00035,5.09656]
[1779840009081,27.62,75810.4,0.0,0.13989,0.00035,5.09656]
[1779840009114,27.62,75810.4,0.0,0.13989,0.00035,5.09656]
[1779840009158,27.62,75807.0,0.0,0.1387,0.00035,5.0668]
[1779840011760,27.62,75803.31,0.0,0.13743,0.00035,5.03482]
[1779840013462,27.62,75803.31,0.0,0.13743,0.00035,5.03482]
[1779840013485,27.62,75803.31,0.0,0.13743,0.00035,5.03482]
[1779840013701,27.62,75803.31,0.0,0.13743,0.00035,5.03482]
[1779840013786,27.62,75803.35,0.0,0.13746,0.00035,5.03553]
[1779840016023,27.62,75808.48,0.0,0.13926,0.00035,5.08084]
[1779840017030,27.62,75812.04,0.0,0.14052,0.00035,5.11218]
[1779840018036,27.62,75816.66,0.0,0.14216,0.00036,5.15282]
[1779840020203,27.62,75817.08,0.0,0.14231,0.00036,5.15652]
[1779840020297,27.62,75822.29,0.0,0.14417,0.00036,5.20232]
[1779840021569,27.62,75822.29,0.0,0.14417,0.00036,5.20232]
[1779840021792,27.62,75823.27,0.0,0.14452,0.00036,5.21085]
[1779840023741,27.62,75823.27,0.0,0.14452,0.00036,5.21085]
[1779840023775,27.62,75823.27,0.0,0.14452,0.00036,5.21085]
[1779840023774,27.62,75835.56,0.0,0.14898,0.00037,5.31913]
[1779840024081,27.62,75835.56,0.0,0.14898,0.00037,5.31913]
[1779840025089,27.62,75828.32,0.0,0.14633,0.00036,5.25511]
[1779840030105,27.62,75827.35,0.0,0.14596,0.00036,5.24601]
[1779840032101,27.62,75829.93,0.0,0.14663,0.00036,5.25685]
[1779840032372,27.62,75829.34,0.0,0.1464,0.00036,5.25134]
[1779840034231,27.62,75829.34,0.0,0.1464,0.00036,5.25134]
[1779840035820,27.61,75832.68,0.0,0.1476,0.00036,5.28031]
[1779840040838,27.61,75833.63,0.0,0.1479,0.00037,5.28774]
[1779840045843,27.61,75832.4,0.0,0.14741,0.00036,5.27592]
[1779840047796,27.6,75825.24,0.0,0.1448,0.00036,5.21249]
[1779840052805,27.61,75824.13,0.0,0.14442,0.00036,5.20306]
[1779840055145,27.6,75823.55,0.0,0.1442,0.00036,5.19777]
[1779840058327,27.61,75819.38,0.0,0.14271,0.00036,5.16122]
[1779840063364,27.61,75822.08,0.0,0.14368,0.00036,5.18495]
[1779840068401,27.61,75820.28,0.0,0.14303,0.00036,5.16903]
[1779840073437,27.6,75820.97,0.0,0.14327,0.00036,5.17499]
[1779840076455,27.6,75816.99,0.0,0.14186,0.00036,5.14003]
[1779840081491,27.61,75818.13,0.0,0.14227,0.00036,5.1502]
[1779840083505,27.61,75821.91,0.0,0.14362,0.00036,5.18344]
[1779840084514,27.61,75826.04,0.0,0.1451,0.00036,5.21972]
[1779840086527,27.6,75831.48,0.0,0.14706,0.00036,5.26743]
[1779840092570,27.6,75831.07,0.0,0.14662,0.00036,5.25137]
[1779840093576,27.6,75821.66,0.0,0.14323,0.00036,5.16849]
[1779840098611,27.6,75822.66,0.0,0.14359,0.00036,5.17752]
[1779840103645,27.6,75823.14,0.0,0.14376,0.00036,5.18167]
[1779840108681,27.6,75821.58,0.0,0.1432,0.00036,5.1679]
[1779840113717,27.6,75819.67,0.0,0.14252,0.00036,5.15118]
[1779840118752,27.6,75819.38,0.0,0.14243,0.00036,5.14879]
[1779840119761,27.6,75822.87,0.0,0.14368,0.00036,5.17953]
[1779840120767,27.6,75829.26,0.0,0.14598,0.00036,5.23579]
[1779840123787,27.6,75823.47,0.0,0.14388,0.00036,5.1846]
[1779840126808,27.6,75831.86,0.0,0.14692,0.00036,5.25843]
[1779840132850,27.6,75829.44,0.0,0.14601,0.00036,5.23645]
[1779840138572,27.6,75830.57,0.0,0.1464,0.00036,5.24596]
[1779840145948,27.59,75833.23,0.0,0.14732,0.00037,5.26816]
[1779840151596,27.59,75832.81,0.0,0.14715,0.00036,5.26399]
[1779840160631,27.58,75838.62,0.0,0.14895,0.00037,5.302]
[1779840168105,27.57,75837.86,0.0,0.14859,0.00037,5.29337]
[1779840173140,27.57,75838.57,0.0,0.14881,0.00037,5.29853]
[1779840178938,27.56,75838.55,0.0,0.14878,0.00037,5.29789]
[1779840184217,27.55,75837.01,0.0,0.14813,0.00037,5.28221]
[1779840189252,27.55,75835.72,0.0,0.14761,0.00037,5.26975]
[1779840190258,27.55,75822.03,0.0,0.14264,0.00036,5.14874]
[1779840193340,27.55,75820.41,0.0,0.14206,0.00036,5.13441]
[1779840193385,27.55,75820.41,0.0,0.14206,0.00036,5.13441]
[1779840193478,27.55,75813.86,0.0,0.13973,0.00035,5.07674]
[1779840199323,27.55,75818.95,0.0,0.14155,0.00036,5.12186]
[1779840204357,27.55,75823.32,0.0,0.14311,0.00036,5.16037]
[1779840205350,27.55,75823.32,0.0,0.14311,0.00036,5.16037]
[1779840205388,27.55,75823.32,0.0,0.14311,0.00036,5.16037]
[1779840205442,27.55,75823.32,0.0,0.14311,0.00036,5.16037]
[1779840205520,27.55,75826.49,0.0,0.14425,0.00036,5.18827]
[1779840211405,27.55,75826.66,0.0,0.14403,0.00036,5.17762]
[1779840213705,27.55,75829.02,0.0,0.14488,0.00036,5.19835]
[1779840213734,27.55,75829.02,0.0,0.14488,0.00036,5.19835]
[1779840213982,27.54,75829.31,0.0,0.14498,0.00036,5.20066]
[1779840216441,27.54,75833.08,0.0,0.14634,0.00036,5.23371]
[1779840222483,27.54,75832.37,0.0,0.14603,0.00036,5.2263]
[1779840227518,27.53,75820.8,0.0,0.14183,0.00036,5.1236]
[1779840231885,27.53,75829.72,0.0,0.14504,0.00036,5.20212]
[1779840232947,27.53,75834.04,0.0,0.14661,0.00037,5.24016]
[1779840238595,27.53,75832.92,0.0,0.14616,0.00036,5.22932]
[1779840243659,27.53,75833.01,0.0,0.14617,0.00036,5.22954]
[1779840243695,27.53,75833.01,0.0,0.14617,0.00036,5.22954]
[1779840243881,27.53,75833.01,0.0,0.14617,0.00036,5.22954]
[1779840243916,27.53,75832.98,0.0,0.14615,0.00036,5.22913]
[1779840249672,27.52,75832.98,0.0,0.14611,0.00036,5.22827]
[1779840253700,27.52,75838.52,0.0,0.14812,0.00037,5.27661]
[1779840258736,27.51,75839.42,0.0,0.14841,0.00037,5.28356]
[1779840261757,27.51,75847.36,0.0,0.15132,0.00037,5.35305]
[1779840268806,27.5,75846.79,0.0,0.15103,0.00037,5.34623]
[1779840269813,27.5,75838.58,0.0,0.14798,0.00037,5.27333]
[1779840271826,27.5,75835.3,0.0,0.14651,0.00037,5.23236]
[1779840276966,27.5,75834.49,0.0,0.14619,0.00037,5.22469]
[1779840276973,27.5,75834.49,0.0,0.14619,0.00037,5.22469]
[1779840283063,27.49,75834.73,0.0,0.14625,0.00037,5.22604]
[1779840283067,27.49,75834.73,0.0,0.14625,0.00037,5.22604]
[1779840288529,27.49,75834.84,0.0,0.14627,0.00037,5.22663]
[1779840292518,27.49,75833.17,0.0,0.14562,0.00036,5.21099]
[1779840292572,27.49,75833.17,0.0,0.14562,0.00036,5.21099]
[1779840292860,27.49,75833.17,0.0,0.14562,0.00036,5.21099]
[1779840293587,27.49,75832.89,0.0,0.14552,0.00036,5.20841]
[1779840293994,27.49,75792.88,0.0,0.13141,0.00034,4.85616]
[1779840294383,27.49,75792.88,0.0,0.13141,0.00034,4.85616]
[1779840295554,27.49,75792.88,0.0,0.13141,0.00034,4.8561]
[1779840301117,27.49,75794.27,0.0,0.1319,0.00034,4.86867]
[1779840303238,27.49,75798.05,0.0,0.1332,0.00034,4.902]
[1779840306168,27.49,75797.51,0.0,0.13302,0.00034,4.89733]
[1779840306210,27.49,75797.51,0.0,0.13302,0.00034,4.89733]
[1779840306248,27.49,75797.83,0.0,0.13313,0.00034,4.90017]
[1779840312196,27.49,75798.28,0.0,0.13329,0.00034,4.90427]
[1779840317231,27.49,75799.08,0.0,0.13357,0.00034,4.91136]
[1779840320054,27.49,75802.99,0.0,0.13492,0.00035,4.94569]
[1779840322604,27.49,75805.96,0.0,0.13596,0.00035,4.97203]
[1779840322622,27.49,75805.96,0.0,0.13596,0.00035,4.97203]
[1779840322982,27.49,75805.96,0.0,0.13596,0.00035,4.97203]
[1779840323103,27.49,75805.96,0.0,0.13596,0.00035,4.97203]
[1779840323031,27.49,75805.81,0.0,0.13592,0.00035,4.97093]
[1779840323897,27.49,75805.81,0.0,0.13592,0.00035,4.97093]
[1779840324119,27.49,75805.81,0.0,0.13592,0.00035,4.97093]
[1779840323950,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840324434,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840324582,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840324698,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840324833,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840324896,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840325054,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840325118,27.49,75833.45,0.0,0.14578,0.00036,5.21484]
[1779840325015,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325391,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325532,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325609,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325754,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325829,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840325970,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840326012,27.49,75842.53,0.0,0.14912,0.00037,5.2952]
[1779840326071,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326193,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326221,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326411,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326442,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326618,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326648,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326849,27.5,75843.39,0.0,0.14946,0.00037,5.30324]
[1779840326951,27.49,75842.75,0.0,0.14921,0.00037,5.29737]
[1779840330423,27.5,75844.01,0.0,0.14969,0.00037,5.30884]
[1779840330443,27.5,75844.01,0.0,0.14969,0.00037,5.30884]
[1779840330574,27.5,75844.01,0.0,0.14969,0.00037,5.30884]
[1779840330675,27.5,75847.69,0.0,0.15107,0.00037,5.34155]
[1779840332279,27.5,75847.69,0.0,0.15082,0.00037,5.32996]
[1779840332319,27.5,75847.69,0.0,0.15082,0.00037,5.32996]
[1779840332492,27.5,75846.66,0.0,0.15043,0.00037,5.32089]
[1779840335421,27.5,75847.97,0.0,0.15093,0.00037,5.33275]
[1779840338060,27.5,75841.05,0.0,0.14837,0.00037,5.27173]
[1779840342888,27.5,75841.18,0.0,0.14845,0.00037,5.27362]
[1779840348013,27.51,75843.25,0.0,0.14925,0.00037,5.29269]
[1779840348324,27.51,75843.76,0.0,0.14945,0.00037,5.29757]
[1779840350512,27.51,75835.33,0.0,0.14636,0.00037,5.22337]
[1779840354112,27.51,75835.78,0.0,0.14655,0.00037,5.22793]
[1779840360585,27.52,75832.97,0.0,0.14562,0.00036,5.20531]
[1779840366628,27.53,75833.78,0.0,0.14601,0.00037,5.21481]
[1779840372669,27.54,75834.13,0.0,0.14622,0.00037,5.21996]
[1779840378712,27.55,75835.24,0.0,0.14672,0.00037,5.23182]
[1779840382743,27.56,75838.74,0.0,0.14806,0.00037,5.26407]
[1779840384061,27.56,75842.8,0.0,0.14958,0.00037,5.30048]
[1779840385764,27.56,75850.98,0.0,0.15264,0.00038,5.37304]
[1779840387778,27.57,75855.62,0.0,0.15441,0.00038,5.41437]
[1779840391805,27.57,75852.92,0.0,0.15315,0.00038,5.37923]
[1779840394829,27.57,75849.49,0.0,0.15185,0.00037,5.34868]
[1779840398582,27.57,75849.32,0.0,0.15178,0.00037,5.34701]
[1779840400871,27.57,75856.01,0.0,0.15431,0.00038,5.40644]
[1779840403715,27.57,75857.83,0.0,0.155,0.00038,5.42263]
[1779840408927,27.57,75857.63,0.0,0.15494,0.00038,5.42114]
[1779840413709,27.57,75857.05,0.0,0.15473,0.00038,5.41622]
[1779840413961,27.57,75849.91,0.0,0.15204,0.00038,5.35321]
[1779840419239,27.57,75849.13,0.0,0.15177,0.00037,5.34694]
[1779840420453,27.57,75849.13,0.0,0.15178,0.00037,5.34709]
[1779840422018,27.58,75845.48,0.0,0.15044,0.00037,5.31536]
[1779840427057,27.58,75843.47,0.0,0.14974,0.00037,5.29874]
[1779840432092,27.59,75842.67,0.0,0.1495,0.00037,5.29296]
[1779840437127,27.59,75843.95,0.0,0.15002,0.00037,5.30546]
[1779840442162,27.6,75844.48,0.0,0.15027,0.00037,5.31131]
[1779840443748,27.6,75844.87,0.0,0.15043,0.00037,5.31498]
[1779840449215,27.61,75844.05,0.0,0.15018,0.00037,5.30913]
[1779840454246,27.61,75843.99,0.0,0.14995,0.00037,5.29815]
[1779840457347,27.62,75844.87,0.0,0.15031,0.00037,5.30668]
[1779840463309,27.62,75847.15,0.0,0.15122,0.00037,5.32825]
[1779840471130,27.63,75847.6,0.0,0.15147,0.00037,5.33401]
[1779840477409,27.64,75846.69,0.0,0.15119,0.00037,5.32738]
[1779840482445,27.65,75847.07,0.0,0.15138,0.00037,5.33192]
[1779840484667,27.65,75855.78,0.0,0.15468,0.00038,5.40919]
[1779840489702,27.65,75856.19,0.0,0.15486,0.00038,5.41348]
[1779840495536,27.65,75855.86,0.0,0.15477,0.00038,5.41129]
[1779840500571,27.66,75854.8,0.0,0.15439,0.00038,5.40254]
[1779840505605,27.66,75855.93,0.0,0.15484,0.00038,5.41309]
[1779840511149,27.66,75856.91,0.0,0.15523,0.00038,5.42211]
[1779840516360,27.66,75856.07,0.0,0.15468,0.00038,5.4036]
[1779840521718,27.67,75861.25,0.0,0.15668,0.00038,5.44987]
[1779840527205,27.67,75861.75,0.0,0.15688,0.00038,5.45446]
[1779840528767,27.67,75870.87,0.0,0.16039,0.00039,5.53498]
[1779840535816,27.67,75870.99,0.0,0.16042,0.00039,5.53555]
[1779840540851,27.66,75872.58,0.0,0.16102,0.00039,5.54917]
[1779840542865,27.66,75868.39,0.0,0.15939,0.00039,5.51205]
[1779840545890,27.66,75873.61,0.0,0.16141,0.00039,5.55802]
[1779840546833,27.66,75873.61,0.0,0.16141,0.00039,5.55802]
[1779840546836,27.66,75873.61,0.0,0.16141,0.00039,5.55802]
[1779840551938,27.66,75876.23,0.0,0.1624,0.00039,5.58043]
[1779840556972,27.66,75875.57,0.0,0.1621,0.00039,5.57362]
[1779840563015,27.65,75875.38,0.0,0.16199,0.00039,5.5713]
[1779840569057,27.65,75874.99,0.0,0.16181,0.00039,5.56725]
[1779840574093,27.65,75877.83,0.0,0.16264,0.00039,5.58006]
[1779840579127,27.64,75877.41,0.0,0.16245,0.00039,5.57575]
[1779840585169,27.64,75877.18,0.0,0.16233,0.00039,5.57307]
[1779840590204,27.64,75876.93,0.0,0.16221,0.00039,5.57034]
[1779840595239,27.63,75879.27,0.0,0.1631,0.00039,5.59042]
[1779840600274,27.63,75879.2,0.0,0.16305,0.00039,5.58918]
[1779840606316,27.63,75878.62,0.0,0.16279,0.00039,5.58335]
[1779840611350,27.62,75878.28,0.0,0.16263,0.00039,5.57978]
[1779840615883,27.62,75878.66,0.0,0.16276,0.00039,5.58267]
[1779840615886,27.62,75878.66,0.0,0.16276,0.00039,5.58267]
[1779840619409,27.62,75884.03,0.0,0.16485,0.0004,5.62956]
[1779840624444,27.61,75885.14,0.0,0.16525,0.0004,5.63846]
[1779840630485,27.61,75885.28,0.0,0.16526,0.0004,5.63862]
[1779840635521,27.6,75885.41,0.0,0.16501,0.0004,5.62712]
[1779840638209,27.6,75887.92,0.0,0.16599,0.0004,5.6491]
[1779840638227,27.6,75894.91,0.0,0.16877,0.0004,5.71027]
[1779840643460,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643489,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643626,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643736,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643747,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643761,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840643859,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840644309,27.59,75896.24,0.0,0.16925,0.0004,5.7209]
[1779840644357,27.59,75901.73,0.0,0.17146,0.00041,5.76902]
[1779840646390,27.59,75901.73,0.0,0.17146,0.00041,5.76902]
[1779840646438,27.59,75906.64,0.0,0.17345,0.00041,5.81206]
[1779840648528,27.59,75905.76,0.0,0.17309,0.00041,5.80414]
[1779840650639,27.59,75895.77,0.0,0.169,0.0004,5.71528]
[1779840652134,27.59,75880.47,0.0,0.16288,0.00039,5.57967]
[1779840653536,27.58,75882.04,0.0,0.1635,0.00039,5.59345]
[1779840653653,27.58,75882.04,0.0,0.1635,0.00039,5.59345]
[1779840654481,27.58,75882.04,0.0,0.1635,0.00039,5.59345]
[1779840654519,27.58,75882.04,0.0,0.1635,0.00039,5.59345]
[1779840659698,27.58,75878.65,0.0,0.16213,0.00039,5.56266]
[1779840660706,27.58,75874.27,0.0,0.16041,0.00039,5.52385]
[1779840664637,27.58,75876.96,0.0,0.16146,0.00039,5.54758]
[1779840664642,27.58,75876.96,0.0,0.16146,0.00039,5.54758]
[1779840664667,27.58,75876.96,0.0,0.16146,0.00039,5.54758]
[1779840666749,27.58,75881.6,0.0,0.16328,0.00039,5.58849]
[1779840667755,27.58,75885.4,0.0,0.16477,0.0004,5.62201]
[1779840672790,27.58,75884.38,0.0,0.16434,0.0004,5.61234]
[1779840677827,27.57,75881.84,0.0,0.16331,0.00039,5.58934]
[1779840680855,27.57,75877.4,0.0,0.16156,0.00039,5.5498]
[1779840685889,27.57,75875.56,0.0,0.16083,0.00039,5.53335]
[1779840686770,27.57,75875.56,0.0,0.16083,0.00039,5.53335]
[1779840686951,27.57,75875.56,0.0,0.16083,0.00039,5.53335]
[1779840687336,27.57,75875.56,0.0,0.16083,0.00039,5.53335]
[1779840687418,27.57,75875.56,0.0,0.16083,0.00039,5.53335]
[1779840689090,27.57,75859.74,0.0,0.15472,0.00038,5.39338]
[1779840691163,27.57,75861.11,0.0,0.15525,0.00038,5.40569]
[1779840691193,27.57,75861.11,0.0,0.15525,0.00038,5.40569]
[1779840694639,27.57,75859.39,0.0,0.15432,0.00038,5.37823]
[1779840699997,27.57,75859.78,0.0,0.15444,0.00038,5.38098]
[1779840702011,27.56,75864.32,0.0,0.15616,0.00038,5.42091]
[1779840703018,27.56,75868.6,0.0,0.1578,0.00039,5.45862]
[1779840704025,27.56,75864.97,0.0,0.15639,0.00038,5.42628]
[1779840709061,27.57,75863.38,0.0,0.15582,0.00038,5.41293]
[1779840715910,27.57,75862.43,0.0,0.15546,0.00038,5.40478]
[1779840722151,27.56,75862.43,0.0,0.15539,0.00038,5.40323]
[1779840726235,27.56,75869.09,0.0,0.15794,0.00039,5.46171]
[1779840732224,27.55,75868.51,0.0,0.15764,0.00039,5.455]
[1779840737261,27.54,75867.73,0.0,0.15729,0.00039,5.44696]
[1779840742294,27.54,75865.45,0.0,0.15636,0.00038,5.42565]
[1779840746322,27.53,75870.1,0.0,0.15812,0.00039,5.46595]
[1779840753104,27.53,75870.35,0.0,0.15789,0.00039,5.45484]
[1779840753706,27.53,75870.35,0.0,0.15789,0.00039,5.45484]
[1779840759413,27.53,75869.38,0.0,0.15751,0.00039,5.44633]
[1779840763674,27.53,75869.4,0.0,0.15753,0.00039,5.44669]
[1779840768476,27.53,75860.2,0.0,0.15402,0.00038,5.36566]
[1779840773592,27.53,75858.92,0.0,0.15356,0.00038,5.35505]
[1779840775524,27.54,75864.72,0.0,0.1558,0.00038,5.40684]
[1779840780559,27.54,75863.39,0.0,0.15531,0.00038,5.3956]
[1779840785595,27.54,75863.27,0.0,0.15529,0.00038,5.39506]
[1779840790630,27.54,75866.82,0.0,0.15667,0.00039,5.42697]
[1779840795668,27.54,75866.5,0.0,0.15656,0.00039,5.42438]
[1779840800702,27.55,75862.72,0.0,0.15512,0.00038,5.39123]
[1779840805738,27.55,75862.76,0.0,0.15516,0.00038,5.39199]
[1779840810773,27.55,75862.25,0.0,0.15498,0.00038,5.38787]
[1779840813528,27.55,75866.81,0.0,0.15648,0.00039,5.41666]
[1779840814510,27.55,75866.81,0.0,0.15648,0.00039,5.41666]
[1779840819837,27.55,75864.73,0.0,0.15568,0.00038,5.39838]
[1779840820710,27.55,75864.73,0.0,0.15568,0.00038,5.39838]
[1779840820738,27.55,75864.73,0.0,0.15568,0.00038,5.39838]
[1779840820844,27.55,75859.56,0.0,0.15371,0.00038,5.35266]
[1779840823809,27.55,75856.6,0.0,0.1526,0.00038,5.32682]
[1779840828902,27.55,75857.92,0.0,0.1531,0.00038,5.33855]
[1779840833937,27.55,75860.13,0.0,0.1539,0.00038,5.35716]
[1779840838973,27.54,75860.31,0.0,0.15392,0.00038,5.35774]
[1779840841993,27.54,75863.72,0.0,0.1552,0.00038,5.38731]
[1779840847029,27.53,75865.56,0.0,0.15585,0.00038,5.40227]
[1779840852065,27.53,75864.06,0.0,0.15522,0.00038,5.38768]
[1779840858005,27.53,75863.92,0.0,0.15514,0.00038,5.38592]
[1779840863144,27.51,75863.09,0.0,0.15472,0.00038,5.37627]
[1779840868182,27.51,75862.4,0.0,0.1544,0.00038,5.36891]
[1779840873213,27.5,75863.33,0.0,0.15444,0.00038,5.36413]
[1779840874852,27.5,75862.97,0.0,0.15429,0.00038,5.36069]
[1779840876233,27.5,75868.8,0.0,0.15652,0.00039,5.4119]
[1779840883835,27.5,75867.72,0.0,0.1561,0.00039,5.40232]
[1779840890341,27.5,75868.12,0.0,0.15626,0.00039,5.40604]
[1779840898390,27.49,75868.63,0.0,0.1564,0.00039,5.40921]
[1779840902418,27.49,75863.39,0.0,0.15434,0.00038,5.36168]
[1779840904431,27.49,75859.46,0.0,0.15282,0.00038,5.32645]
[1779840907471,27.48,75859.93,0.0,0.15299,0.00038,5.33046]
[1779840907561,27.48,75841.26,0.0,0.14597,0.00037,5.16472]
[1779840911283,27.48,75840.36,0.0,0.14565,0.00037,5.15697]
[1779840911317,27.48,75840.36,0.0,0.14565,0.00037,5.15697]
[1779840911480,27.48,75838.03,0.0,0.1448,0.00037,5.13647]
[1779840913684,27.49,75837.89,0.0,0.14475,0.00037,5.13535]
[1779840913727,27.49,75837.89,0.0,0.14475,0.00037,5.13535]
[1779840914501,27.49,75838.1,0.0,0.14484,0.00037,5.13744]
[1779840919537,27.49,75838.87,0.0,0.14515,0.00037,5.14486]
[1779840921804,27.49,75839.78,0.0,0.14549,0.00037,5.15302]
[1779840921844,27.49,75839.78,0.0,0.14549,0.00037,5.15302]
[1779840922558,27.49,75840.2,0.0,0.14565,0.00037,5.15697]
[1779840923734,27.49,75840.2,0.0,0.14565,0.00037,5.15697]
[1779840923783,27.49,75837.74,0.0,0.14474,0.00037,5.13507]
[1779840924572,27.49,75837.74,0.0,0.14473,0.00037,5.13493]
[1779840929607,27.49,75838.77,0.0,0.14508,0.00037,5.14329]
[1779840931318,27.49,75838.47,0.0,0.14497,0.00037,5.14051]
[1779840931621,27.48,75838.61,0.0,0.14475,0.00037,5.12983]
[1779840933635,27.48,75830.57,0.0,0.14181,0.00036,5.05868]
[1779840934153,27.48,75830.57,0.0,0.14181,0.00036,5.05868]
[1779840934641,27.48,75830.6,0.0,0.14182,0.00036,5.05892]
[1779840939676,27.48,75829.23,0.0,0.14132,0.00036,5.04686]
[1779840944436,27.48,75829.53,0.0,0.14143,0.00036,5.04955]
[1779840945720,27.49,75818.93,0.0,0.13764,0.00036,4.9563]
[1779840949747,27.49,75815.2,0.0,0.13634,0.00035,4.92399]
[1779840952767,27.49,75809.53,0.0,0.13437,0.00035,4.87477]
[1779840957803,27.5,75809.37,0.0,0.13436,0.00035,4.87452]
[1779840960236,27.5,75800.77,0.0,0.1314,0.00034,4.79979]
[1779840963720,27.5,75799.95,0.0,0.13114,0.00034,4.7933]
[1779840963757,27.5,75799.95,0.0,0.13114,0.00034,4.7933]
[1779840963766,27.5,75798.28,0.0,0.1306,0.00034,4.77941]
[1779840964589,27.51,75794.47,0.0,0.12931,0.00034,4.74657]
[1779840965111,27.51,75794.47,0.0,0.12931,0.00034,4.74657]
[1779840965140,27.51,75794.47,0.0,0.12931,0.00034,4.74657]
[1779840965213,27.51,75794.56,0.0,0.12934,0.00034,4.74735]
[1779840967437,27.51,75794.56,0.0,0.12936,0.00034,4.74776]
[1779840967466,27.51,75794.56,0.0,0.12936,0.00034,4.74776]
[1779840967564,27.51,75794.81,0.0,0.12948,0.00034,4.75074]
[1779840973652,27.52,75795.97,0.0,0.12993,0.00034,4.76242]
[1779840973681,27.52,75795.97,0.0,0.12993,0.00034,4.76242]
[1779840973722,27.52,75795.93,0.0,0.12995,0.00034,4.76284]
[1779840978957,27.53,75796.5,0.0,0.13022,0.00034,4.76971]
[1779840981474,27.53,75796.55,0.0,0.13025,0.00034,4.77052]
[1779840981519,27.53,75790.43,0.0,0.12819,0.00034,4.71759]
[1779840987011,27.54,75793.27,0.0,0.12924,0.00034,4.74449]
[1779840992426,27.55,75797.52,0.0,0.13049,0.00034,4.77151]
[1779840992484,27.55,75797.52,0.0,0.13049,0.00034,4.77151]
[1779840994799,27.56,75816.77,0.0,0.13725,0.00035,4.9412]
[1779840995675,27.56,75816.77,0.0,0.13725,0.00035,4.9412]
[1779841000108,27.56,75808.14,0.0,0.13425,0.00035,4.86636]
[1779841002605,27.56,75805.82,0.0,0.13345,0.00035,4.84632]
[1779841003689,27.56,75808.78,0.0,0.1345,0.00035,4.87272]
[1779841006149,27.57,75813.96,0.0,0.13634,0.00035,4.91878]
[1779841007592,27.57,75813.96,0.0,0.13634,0.00035,4.91878]
[1779841009171,27.57,75819.1,0.0,0.13818,0.00036,4.96435]
[1779841014206,27.57,75819.31,0.0,0.13828,0.00036,4.96662]
[1779841017227,27.57,75826.59,0.0,0.14089,0.00036,5.03077]
[1779841022263,27.57,75826.41,0.0,0.14082,0.00036,5.02914]
[1779841029315,27.57,75826.86,0.0,0.14098,0.00036,5.03299]
[1779841034350,27.57,75823.78,0.0,0.13987,0.00036,5.00586]
[1779841040392,27.57,75823.77,0.0,0.13987,0.00036,5.00578]
[1779841045427,27.57,75822.0,0.0,0.13924,0.00036,4.99024]
[1779841050464,27.57,75822.03,0.0,0.13925,0.00036,4.99058]
[1779841056503,27.57,75822.27,0.0,0.13908,0.00036,4.98104]
[1779841061539,27.56,75820.15,0.0,0.13824,0.00036,4.9605]
[1779841066574,27.56,75819.95,0.0,0.13811,0.00036,4.9572]
[1779841068338,27.56,75819.95,0.0,0.13811,0.00036,4.9572]
[1779841069594,27.55,75811.94,0.0,0.13524,0.00035,4.88614]
[1779841070589,27.55,75811.94,0.0,0.13524,0.00035,4.88614]
[1779841072101,27.55,75811.6,0.0,0.13511,0.00035,4.88273]
[1779841077650,27.54,75811.13,0.0,0.13489,0.00035,4.87732]
[1779841080030,27.54,75810.84,0.0,0.13477,0.00035,4.87438]
[1779841081678,27.54,75796.99,0.0,0.12997,0.00034,4.75316]
[1779841086713,27.54,75798.79,0.0,0.13058,0.00034,4.76863]
[1779841091749,27.54,75800.18,0.0,0.13105,0.00034,4.78057]
[1779841096784,27.54,75801.65,0.0,0.13155,0.00034,4.7932]
[1779841101818,27.54,75802.08,0.0,0.1317,0.00034,4.79714]
[1779841103702,27.54,75802.2,0.0,0.13176,0.00034,4.79852]
[1779841108868,27.55,75800.57,0.0,0.13128,0.00034,4.7863]
[1779841114910,27.56,75799.82,0.0,0.13084,0.00034,4.77019]
[1779841119945,27.57,75800.23,0.0,0.13106,0.00034,4.77565]
[1779841124986,27.58,75801.23,0.0,0.13148,0.00034,4.78621]
[1779841130016,27.59,75800.03,0.0,0.13113,0.00034,4.77754]
[1779841132029,27.59,75796.51,0.0,0.12996,0.00034,4.7477]
[1779841135784,27.6,75791.97,0.0,0.12848,0.00034,4.70997]
[1779841141343,27.6,75789.19,0.0,0.1276,0.00034,4.68734]
[1779841148143,27.62,75787.95,0.0,0.12732,0.00034,4.68004]
[1779841153178,27.62,75785.67,0.0,0.12659,0.00033,4.66111]
[1779841155924,27.63,75794.95,0.0,0.12974,0.00034,4.74197]
[1779841161234,27.63,75792.94,0.0,0.12907,0.00034,4.72483]
[1779841164256,27.63,75797.8,0.0,0.13074,0.00034,4.76755]
[1779841169290,27.64,75798.34,0.0,0.131,0.00034,4.77403]
[1779841174326,27.64,75797.32,0.0,0.13046,0.00034,4.75512]
[1779841175332,27.65,75788.76,0.0,0.12756,0.00034,4.68123]
[1779841181373,27.66,75786.63,0.0,0.12696,0.00034,4.66572]
[1779841183388,27.66,75790.39,0.0,0.12824,0.00034,4.69847]
[1779841185402,27.66,75794.15,0.0,0.12955,0.00034,4.73194]
[1779841191445,27.68,75794.69,0.0,0.12983,0.00034,4.73902]
[1779841196488,27.68,75795.34,0.0,0.13012,0.00034,4.74656]
[1779841201522,27.69,75794.81,0.0,0.13002,0.00034,4.74394]
[1779841206558,27.7,75795.03,0.0,0.13017,0.00034,4.74771]
[1779841210754,27.71,75793.92,0.0,0.12983,0.00034,4.73921]
[1779841210813,27.71,75793.92,0.0,0.12983,0.00034,4.73921]
[1779841213871,27.71,75794.53,0.0,0.13009,0.00034,4.74564]
[1779841213879,27.72,75789.57,0.0,0.12844,0.00034,4.70348]
[1779841216906,27.72,75786.8,0.0,0.12752,0.00034,4.67998]
[1779841218596,27.72,75787.21,0.0,0.12769,0.00034,4.68445]
[1779841223677,27.73,75787.93,0.0,0.12804,0.00034,4.69341]
[1779841227705,27.74,75792.27,0.0,0.12958,0.00034,4.73274]
[1779841232610,27.75,75794.06,0.0,0.13024,0.00034,4.74936]
[1779841235773,27.75,75795.81,0.0,0.13063,0.00034,4.75412]
[1779841240817,27.76,75793.67,0.0,0.12997,0.00034,4.73734]
[1779841242599,27.76,75793.67,0.0,0.12997,0.00034,4.73734]
[1779841245591,27.76,75793.59,0.0,0.12994,0.00034,4.73661]
[1779841248159,27.76,75793.2,0.0,0.1298,0.00034,4.73318]
[1779841249608,27.76,75793.31,0.0,0.12984,0.00034,4.73412]
[1779841251344,27.76,75793.27,0.0,0.12982,0.00034,4.73376]
[1779841256634,27.76,75795.13,0.0,0.13045,0.00034,4.74969]
[1779841261964,27.76,75794.6,0.0,0.13026,0.00034,4.74491]
[1779841268010,27.76,75794.53,0.0,0.13028,0.00034,4.74521]
[1779841273041,27.77,75793.89,0.0,0.13012,0.00034,4.74136]
[1779841273832,27.77,75793.89,0.0,0.13012,0.00034,4.74136]
[1779841275056,27.77,75784.73,0.0,0.12705,0.00033,4.66273]
[1779841276064,27.77,75780.91,0.0,0.12578,0.00033,4.62997]
[1779841281098,27.78,75776.21,0.0,0.12425,0.00033,4.59032]
[1779841283718,27.78,75774.47,0.0,0.12369,0.00033,4.57574]
[1779841284120,27.78,75778.89,0.0,0.12515,0.00033,4.61378]
[1779841289157,27.79,75780.64,0.0,0.12583,0.00033,4.63125]
[1779841294191,27.8,75781.38,0.0,0.12591,0.00033,4.62829]
[1779841299226,27.81,75787.98,0.0,0.12821,0.00034,4.68731]
[1779841304261,27.82,75790.18,0.0,0.12902,0.00034,4.70816]
[1779841310549,27.83,75790.33,0.0,0.12913,0.00034,4.71094]
[1779841317063,27.84,75789.57,0.0,0.12901,0.00034,4.70777]
[1779841322388,27.85,75784.65,0.0,0.12743,0.00033,4.66739]
[1779841323395,27.85,75779.26,0.0,0.12565,0.00033,4.62158]
[1779841328430,27.87,75778.15,0.0,0.12539,0.00033,4.61471]
[1779841333464,27.88,75779.36,0.0,0.12587,0.00033,4.62728]
[1779841338499,27.88,75780.09,0.0,0.12616,0.00033,4.63454]
[1779841343537,27.89,75777.6,0.0,0.12543,0.00033,4.61575]
[1779841348570,27.9,75779.92,0.0,0.12628,0.00033,4.63781]
[1779841353609,27.91,75781.15,0.0,0.12651,0.00033,4.63867]
[1779841358642,27.92,75780.25,0.0,0.12631,0.00033,4.63342]
[1779841363675,27.93,75780.96,0.0,0.12664,0.00033,4.64198]
[1779841368709,27.94,75780.66,0.0,0.12661,0.00033,4.64111]
[1779841373745,27.94,75780.1,0.0,0.12644,0.00033,4.63687]
[1779841378780,27.95,75779.67,0.0,0.12632,0.00033,4.63373]
[1779841383818,27.95,75789.2,0.0,0.12956,0.00034,4.71656]
[1779841390687,27.96,75790.54,0.0,0.13007,0.00034,4.72946]
[1779841395899,27.97,75790.43,0.0,0.13014,0.00034,4.73129]
[1779841400933,27.97,75790.81,0.0,0.13028,0.00034,4.7348]
[1779841406231,27.98,75790.65,0.0,0.13025,0.00034,4.73407]
[1779841416042,27.99,75792.25,0.0,0.13066,0.00034,4.73927]
[1779841421076,28.0,75793.89,0.0,0.13128,0.00034,4.75485]
[1779841423705,28.0,75793.11,0.0,0.13104,0.00034,4.74874]
[1779841426201,28.0,75792.54,0.0,0.13087,0.00034,4.74444]
[1779841427085,28.0,75792.44,0.0,0.13085,0.00034,4.74388]
[1779841435174,28.02,75791.82,0.0,0.13074,0.00034,4.74117]
[1779841441539,28.02,75791.48,0.0,0.13066,0.00034,4.73909]
[1779841441611,28.02,75791.48,0.0,0.13066,0.00034,4.73909]
[1779841443230,28.02,75801.68,0.0,0.13419,0.00035,4.82758]
[1779841445627,28.03,75802.55,0.0,0.1345,0.00035,4.83533]
[1779841451287,28.03,75801.63,0.0,0.13421,0.00035,4.82813]
[1779841454308,28.03,75797.87,0.0,0.13293,0.00034,4.79622]
[1779841459343,28.03,75799.71,0.0,0.13359,0.00034,4.81273]
[1779841464378,28.04,75799.24,0.0,0.13346,0.00034,4.80936]
[1779841469413,28.04,75799.79,0.0,0.13367,0.00034,4.81475]
[1779841474447,28.04,75800.6,0.0,0.13371,0.00034,4.81055]
[1779841481497,28.05,75801.03,0.0,0.1339,0.00035,4.81519]
[1779841486533,28.05,75800.77,0.0,0.13384,0.00034,4.81365]
[1779841491567,28.05,75800.52,0.0,0.13377,0.00034,4.81185]
[1779841495597,28.05,75784.37,0.0,0.12826,0.00034,4.67305]
[1779841500631,28.05,75780.43,0.0,0.12694,0.00033,4.63939]
[1779841505667,28.05,75781.26,0.0,0.12722,0.00033,4.64663]
[1779841510703,28.05,75782.82,0.0,0.12775,0.00033,4.66006]
[1779841517751,28.05,75784.32,0.0,0.12826,0.00034,4.67296]
[1779841522786,28.05,75786.54,0.0,0.129,0.00034,4.69194]
[1779841527822,28.05,75788.27,0.0,0.12958,0.00034,4.70661]
[1779841532856,28.05,75789.41,0.0,0.12969,0.00034,4.7043]
[1779841536432,28.05,75789.23,0.0,0.12962,0.00034,4.70264]
[1779841541919,28.05,75785.75,0.0,0.12845,0.00034,4.67272]
[1779841543828,28.05,75786.38,0.0,0.12866,0.00034,4.6781]
[1779841548968,28.05,75789.5,0.0,0.1297,0.00034,4.70466]
[1779841554003,28.05,75789.85,0.0,0.12982,0.00034,4.70748]
[1779841555290,28.05,75789.85,0.0,0.12982,0.00034,4.70748]
[1779841556695,28.05,75790.19,0.0,0.12993,0.00034,4.71034]
[1779841562059,28.05,75790.23,0.0,0.12994,0.00034,4.71054]
[1779841566756,28.05,75790.63,0.0,0.13007,0.00034,4.71393]
[1779841573679,28.05,75790.07,0.0,0.12987,0.00034,4.70895]
[1779841579178,28.04,75792.02,0.0,0.13053,0.00034,4.7254]
[1779841584213,28.04,75797.15,0.0,0.13226,0.00034,4.76905]
[1779841585221,28.04,75800.74,0.0,0.13349,0.00034,4.79971]
[1779841589250,28.04,75804.98,0.0,0.13496,0.00035,4.83617]
[1779841593678,28.04,75805.13,0.0,0.13476,0.00035,4.82589]
[1779841599046,28.05,75804.59,0.0,0.13462,0.00035,4.82247]
[1779841602340,28.05,75792.06,0.0,0.13031,0.00034,4.71484]
[1779841607375,28.05,75790.35,0.0,0.12972,0.00034,4.69991]
[1779841612409,28.05,75789.71,0.0,0.12949,0.00034,4.69419]
[1779841618456,28.05,75788.65,0.0,0.12913,0.00034,4.68488]
[1779841622483,28.05,75784.8,0.0,0.12783,0.00034,4.6519]
[1779841629257,28.05,75786.87,0.0,0.12852,0.00034,4.66956]
[1779841634566,28.04,75789.25,0.0,0.12932,0.00034,4.68979]
[1779841637588,28.04,75792.72,0.0,0.13049,0.00034,4.71933]
[1779841642624,28.05,75792.62,0.0,0.1305,0.00034,4.7196]
[1779841647658,28.06,75793.63,0.0,0.1309,0.00034,4.72968]
[1779841652876,28.06,75795.69,0.0,0.13136,0.00034,4.73614]
[1779841652888,28.06,75795.69,0.0,0.13136,0.00034,4.73614]
[1779841654169,28.06,75795.79,0.0,0.13139,0.00034,4.73688]
[1779841654270,28.06,75803.87,0.0,0.13418,0.00035,4.80637]
[1779841654998,28.06,75803.87,0.0,0.13418,0.00035,4.80637]
[1779841656614,28.06,75805.25,0.0,0.13467,0.00035,4.81839]
[1779841659467,28.06,75815.16,0.0,0.13812,0.00035,4.90309]
[1779841660654,28.06,75815.16,0.0,0.13812,0.00035,4.90309]
[1779841660659,28.06,75815.16,0.0,0.13812,0.00035,4.90309]
[1779841660686,28.06,75815.16,0.0,0.13812,0.00035,4.90309]
[1779841660749,28.06,75815.23,0.0,0.13813,0.00035,4.90337]
[1779841661755,28.06,75820.37,0.0,0.13995,0.00036,4.94775]
[1779841663403,28.06,75828.63,0.0,0.14292,0.00036,5.01905]
[1779841664776,28.05,75832.03,0.0,0.14414,0.00036,5.04835]
[1779841665872,28.05,75832.03,0.0,0.14414,0.00036,5.04835]
[1779841665912,28.05,75832.25,0.0,0.14422,0.00036,5.05009]
[1779841671828,28.05,75833.6,0.0,0.14467,0.00036,5.0608]
[1779841672834,28.05,75828.45,0.0,0.14279,0.00036,5.01604]
[1779841673582,28.05,75828.45,0.0,0.14279,0.00036,5.01604]
[1779841673773,28.05,75828.45,0.0,0.14279,0.00036,5.01604]
[1779841673795,28.05,75828.45,0.0,0.14279,0.00036,5.01604]
[1779841673872,28.05,75818.66,0.0,0.13927,0.00036,4.93131]
[1779841676945,28.04,75816.6,0.0,0.13851,0.00035,4.91281]
[1779841678947,28.04,75814.24,0.0,0.13765,0.00035,4.89182]
[1779841679790,28.04,75814.26,0.0,0.13765,0.00035,4.8917]
[1779841681623,28.04,75814.19,0.0,0.1376,0.00035,4.89051]
[1779841682797,28.04,75814.32,0.0,0.13763,0.00035,4.89134]
[1779841683612,28.03,75814.33,0.0,0.13762,0.00035,4.89113]
[1779841685805,28.03,75814.42,0.0,0.13763,0.00035,4.89131]
[1779841690960,28.03,75814.34,0.0,0.13756,0.00035,4.88957]
[1779841693611,28.03,75814.41,0.0,0.13759,0.00035,4.8903]
[1779841698624,28.03,75813.9,0.0,0.13742,0.00035,4.88619]
[1779841704573,28.03,75812.16,0.0,0.13682,0.00035,4.87147]
[1779841704656,28.03,75814.22,0.0,0.13755,0.00035,4.8893]
[1779841704692,28.03,75814.22,0.0,0.13755,0.00035,4.8893]
[1779841704873,28.03,75814.22,0.0,0.13755,0.00035,4.8893]
[1779841706066,28.03,75824.93,0.0,0.14137,0.00036,4.98189]
[1779841711100,28.03,75826.27,0.0,0.14156,0.00036,4.98115]
[1779841716136,28.03,75827.47,0.0,0.14198,0.00036,4.99114]
[1779841724190,28.02,75826.4,0.0,0.14157,0.00036,4.98131]
[1779841726698,28.02,75826.74,0.0,0.14169,0.00036,4.9842]
[1779841727212,28.02,75827.97,0.0,0.14213,0.00036,4.9948]
[1779841728221,28.02,75834.89,0.0,0.14464,0.00037,5.05454]
[1779841730241,28.02,75834.74,0.0,0.14457,0.00037,5.05309]
[1779841730336,28.02,75834.62,0.0,0.14452,0.00037,5.05191]
[1779841736277,28.02,75834.94,0.0,0.14461,0.00037,5.05384]
[1779841741309,28.01,75832.22,0.0,0.14359,0.00036,5.0296]
[1779841742782,28.01,75830.96,0.0,0.14312,0.00036,5.01859]
[1779841743324,28.01,75830.34,0.0,0.1429,0.00036,5.01314]
[1779841745407,28.01,75828.3,0.0,0.14214,0.00036,4.99507]
[1779841745434,28.01,75828.3,0.0,0.14214,0.00036,4.99507]
[1779841745441,28.01,75827.29,0.0,0.14176,0.00036,4.98592]
[1779841751380,28.0,75827.46,0.0,0.14172,0.00036,4.98509]
[1779841753655,28.0,75827.44,0.0,0.1417,0.00036,4.98453]
[1779841757607,27.99,75829.0,0.0,0.1422,0.00036,4.99651]
[1779841768499,27.96,75829.55,0.0,0.1422,0.00036,4.99655]
[1779841773534,27.96,75829.45,0.0,0.14181,0.00036,4.98185]
[1779841773740,27.96,75829.45,0.0,0.14181,0.00036,4.98185]
[1779841779576,27.95,75827.4,0.0,0.14098,0.00036,4.96189]
[1779841783686,27.94,75827.39,0.0,0.14096,0.00036,4.96146]
[1779841789646,27.93,75828.08,0.0,0.14108,0.00036,4.96432]
[1779841794681,27.92,75827.83,0.0,0.14092,0.00036,4.9604]
[1779841800455,27.91,75827.15,0.0,0.14059,0.00036,4.95243]
[1779841802441,27.91,75827.15,0.0,0.14059,0.00036,4.95243]
[1779841803305,27.91,75827.13,0.0,0.14055,0.00036,4.95157]
[1779841803407,27.9,75831.01,0.0,0.14194,0.00036,4.9849]
[1779841804606,27.9,75831.01,0.0,0.14194,0.00036,4.9849]
[1779841805177,27.9,75831.01,0.0,0.14194,0.00036,4.9849]
[1779841805201,27.9,75831.01,0.0,0.14194,0.00036,4.9849]
[1779841808381,27.9,75832.55,0.0,0.14245,0.00036,4.99711]
[1779841808496,27.9,75832.82,0.0,0.14253,0.00036,4.99907]
[1779841812303,27.9,75835.64,0.0,0.14355,0.00037,5.02344]
[1779841812404,27.9,75834.85,0.0,0.14326,0.00037,5.01642]
[1779841817841,27.89,75835.73,0.0,0.14357,0.00037,5.02376]
[1779841823152,27.89,75834.71,0.0,0.14318,0.00037,5.0146]
[1779841824154,27.89,75835.89,0.0,0.14361,0.00037,5.02473]
[1779841824171,27.89,75835.89,0.0,0.14361,0.00037,5.02473]
[1779841824508,27.89,75836.13,0.0,0.14369,0.00037,5.02674]
[1779841826154,27.89,75836.13,0.0,0.14369,0.00037,5.02674]
[1779841826176,27.89,75836.13,0.0,0.14369,0.00037,5.02674]
[1779841826351,27.89,75836.13,0.0,0.14369,0.00037,5.02674]
[1779841826631,27.89,75836.13,0.0,0.14369,0.00037,5.02674]
[1779841826452,27.89,75836.6,0.0,0.14383,0.00037,5.02999]
[1779841831944,27.88,75837.27,0.0,0.14371,0.00037,5.02175]
[1779841833963,27.87,75842.96,0.0,0.14577,0.00037,5.07052]
[1779841834966,27.87,75849.99,0.0,0.14839,0.00037,5.13179]
[1779841836885,27.87,75850.83,0.0,0.1487,0.00038,5.13896]
[1779841837204,27.87,75850.83,0.0,0.1487,0.00038,5.13896]
[1779841837425,27.87,75850.83,0.0,0.1487,0.00038,5.13896]
[1779841837447,27.87,75864.18,0.0,0.15375,0.00038,5.25548]
[1779841839007,27.87,75882.2,0.0,0.16075,0.00039,5.41285]
[1779841839765,27.87,75882.2,0.0,0.16075,0.00039,5.41285]
[1779841840494,27.87,75882.2,0.0,0.16075,0.00039,5.41285]
[1779841840595,27.87,75894.99,0.0,0.16584,0.0004,5.52448]
[1779841842021,27.86,75888.63,0.0,0.16325,0.0004,5.46802]
[1779841842822,27.86,75888.63,0.0,0.16325,0.0004,5.46802]
[1779841843028,27.86,75882.93,0.0,0.16097,0.0004,5.41774]
[1779841844035,27.86,75879.71,0.0,0.15969,0.00039,5.38924]
[1779841847442,27.86,75877.95,0.0,0.15897,0.00039,5.37326]
[1779841847469,27.86,75877.95,0.0,0.15897,0.00039,5.37326]
[1779841847531,27.85,75874.88,0.0,0.15775,0.00039,5.34588]
[1779841852092,27.85,75879.19,0.0,0.15936,0.00039,5.38203]
[1779841855951,27.84,75876.8,0.0,0.15839,0.00039,5.36033]
[1779841855991,27.84,75876.8,0.0,0.15839,0.00039,5.36033]
[1779841856120,27.84,75876.85,0.0,0.15839,0.00039,5.36031]
[1779841857480,27.84,75876.85,0.0,0.15839,0.00039,5.36031]
[1779841857490,27.84,75876.85,0.0,0.15839,0.00039,5.36031]
[1779841857559,27.84,75880.37,0.0,0.15975,0.00039,5.39067]
[1779841863169,27.83,75881.85,0.0,0.16024,0.00039,5.40161]
[1779841868205,27.82,75879.25,0.0,0.15916,0.00039,5.37757]
[1779841873241,27.81,75877.95,0.0,0.1586,0.00039,5.36499]
[1779841878277,27.81,75876.82,0.0,0.1581,0.00039,5.35398]
[1779841883311,27.8,75877.07,0.0,0.15815,0.00039,5.35511]
[1779841885325,27.8,75872.51,0.0,0.15636,0.00039,5.31468]
[1779841888346,27.8,75866.49,0.0,0.15397,0.00038,5.26063]
[1779841893381,27.79,75865.28,0.0,0.15316,0.00038,5.23639]
[1779841898416,27.78,75863.75,0.0,0.15251,0.00038,5.22148]
[1779841903452,27.77,75865.84,0.0,0.15325,0.00038,5.23828]
[1779841905465,27.77,75872.97,0.0,0.15597,0.00039,5.30017]
[1779841910506,27.76,75872.46,0.0,0.15568,0.00039,5.29365]
[1779841917555,27.74,75871.47,0.0,0.15518,0.00039,5.28234]
[1779841922590,27.74,75870.13,0.0,0.15458,0.00039,5.26875]
[1779841926617,27.73,75874.01,0.0,0.15603,0.00039,5.30145]
[1779841933666,27.71,75877.03,0.0,0.15707,0.00039,5.32506]
[1779841938702,27.7,75875.3,0.0,0.1563,0.00039,5.30774]
[1779841943736,27.69,75874.81,0.0,0.15602,0.00039,5.30137]
[1779841944744,27.69,75879.65,0.0,0.1579,0.00039,5.34377]
[1779841946758,27.69,75883.7,0.0,0.15948,0.0004,5.37893]
[1779841951793,27.68,75884.0,0.0,0.15926,0.0004,5.36818]
[1779841953807,27.68,75887.35,0.0,0.16057,0.0004,5.39713]
[1779841958844,27.67,75888.56,0.0,0.16098,0.0004,5.40628]
[1779841959852,27.67,75893.56,0.0,0.16297,0.0004,5.44998]
[1779841963750,27.66,75895.74,0.0,0.16381,0.0004,5.46841]
[1779841963778,27.66,75895.74,0.0,0.16381,0.0004,5.46841]
[1779841963851,27.66,75894.62,0.0,0.16332,0.0004,5.45776]
[1779841963930,27.66,75894.62,0.0,0.16332,0.0004,5.45776]
[1779841963982,27.66,75890.65,0.0,0.16173,0.0004,5.42275]
[1779841967686,27.66,75893.04,0.0,0.16265,0.0004,5.44311]
[1779841973694,27.64,75894.04,0.0,0.16295,0.0004,5.44961]
[1779841973704,27.64,75894.04,0.0,0.16295,0.0004,5.44961]
[1779841973795,27.64,75894.65,0.0,0.16316,0.0004,5.45422]
[1779841979992,27.63,75897.08,0.0,0.16402,0.0004,5.47314]
[1779841981746,27.62,75893.63,0.0,0.16259,0.0004,5.44183]
[1779841988048,27.61,75893.15,0.0,0.16229,0.0004,5.43523]
[1779841992479,27.6,75892.73,0.0,0.16205,0.0004,5.42995]
[1779841999129,27.6,75892.62,0.0,0.16196,0.0004,5.42798]
[1779842004422,27.59,75891.56,0.0,0.1615,0.0004,5.41794]
[1779842010206,27.59,75891.84,0.0,0.16159,0.0004,5.41976]
[1779842014610,27.59,75892.15,0.0,0.16142,0.0004,5.41017]
[1779842017798,27.59,75893.38,0.0,0.1619,0.0004,5.42078]
[1779842017817,27.59,75893.38,0.0,0.1619,0.0004,5.42078]
[1779842017900,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842018025,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842019096,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842019118,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842019314,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842019330,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842019536,27.59,75895.16,0.0,0.16261,0.0004,5.4363]
[1779842020738,27.58,75895.07,0.0,0.16254,0.0004,5.43468]
[1779842022486,27.58,75895.06,0.0,0.16251,0.0004,5.43419]
[1779842022816,27.58,75895.06,0.0,0.16251,0.0004,5.43419]
[1779842024304,27.57,75905.88,0.0,0.16687,0.00041,5.5289]
[1779842029296,27.57,75906.43,0.0,0.16705,0.00041,5.53283]
[1779842029619,27.57,75906.43,0.0,0.16705,0.00041,5.53283]
[1779842029709,27.57,75917.77,0.0,0.17174,0.00042,5.63277]
[1779842029969,27.57,75917.77,0.0,0.17174,0.00042,5.63277]
[1779842030059,27.57,75917.77,0.0,0.17174,0.00042,5.63277]
[1779842030394,27.57,75917.77,0.0,0.17174,0.00042,5.63277]
[1779842030934,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842030992,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031187,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031192,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031324,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031509,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031564,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031627,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031668,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031846,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031895,27.57,75924.25,0.0,0.17443,0.00042,5.6894]
[1779842031734,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032059,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032121,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032403,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032454,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032608,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032645,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032816,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032863,27.56,75916.33,0.0,0.17109,0.00042,5.61914]
[1779842032914,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033084,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033122,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033294,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033331,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033517,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033542,27.56,75915.59,0.0,0.17077,0.00042,5.61231]
[1779842033610,27.56,75913.12,0.0,0.16973,0.00041,5.59022]
[1779842034436,27.56,75913.12,0.0,0.16973,0.00041,5.59022]
[1779842034477,27.56,75913.12,0.0,0.16973,0.00041,5.59022]
[1779842034558,27.56,75913.12,0.0,0.16973,0.00041,5.59022]
[1779842034578,27.56,75911.73,0.0,0.16916,0.00041,5.57793]
[1779842035037,27.56,75911.73,0.0,0.16916,0.00041,5.57793]
[1779842036389,27.56,75905.03,0.0,0.16637,0.00041,5.51822]
[1779842037036,27.56,75905.03,0.0,0.16637,0.00041,5.51822]
[1779842037702,27.56,75905.03,0.0,0.16637,0.00041,5.51822]
[1779842037729,27.56,75905.03,0.0,0.16637,0.00041,5.51822]
[1779842037803,27.56,75905.54,0.0,0.16657,0.00041,5.52242]
[1779842039156,27.56,75905.54,0.0,0.16657,0.00041,5.52242]
[1779842043440,27.55,75900.67,0.0,0.16455,0.00041,5.4786]
[1779842048476,27.54,75899.19,0.0,0.16388,0.00041,5.464]
[1779842049481,27.54,75893.37,0.0,0.16151,0.0004,5.41213]
[1779842050663,27.54,75893.37,0.0,0.16151,0.0004,5.41213]
[1779842050806,27.54,75893.37,0.0,0.16151,0.0004,5.41213]
[1779842050860,27.54,75893.37,0.0,0.16151,0.0004,5.41213]
[1779842050901,27.54,75892.73,0.0,0.16123,0.0004,5.40592]
[1779842051619,27.54,75892.73,0.0,0.16123,0.0004,5.40592]
[1779842051712,27.54,75884.87,0.0,0.15808,0.0004,5.33604]
[1779842056805,27.53,75886.37,0.0,0.15863,0.0004,5.34846]
[1779842062615,27.53,75887.53,0.0,0.15906,0.0004,5.35785]
[1779842068087,27.52,75888.48,0.0,0.15939,0.0004,5.3652]
[1779842068616,27.52,75892.78,0.0,0.1611,0.0004,5.40308]
[1779842073652,27.52,75897.12,0.0,0.16251,0.0004,5.42823]
[1779842075663,27.51,75892.22,0.0,0.16052,0.0004,5.38437]
[1779842077729,27.51,75898.95,0.0,0.16322,0.00041,5.4436]
[1779842086740,27.5,75898.92,0.0,0.16309,0.00041,5.44081]
[1779842091776,27.49,75898.15,0.0,0.16271,0.00041,5.43258]
[1779842093895,27.49,75899.67,0.0,0.16331,0.00041,5.44577]
[1779842093955,27.49,75903.23,0.0,0.16475,0.00041,5.47705]
[1779842097946,27.48,75901.99,0.0,0.1642,0.00041,5.46504]
[1779842103335,27.47,75900.45,0.0,0.16348,0.00041,5.44935]
[1779842104879,27.47,75891.93,0.0,0.16001,0.0004,5.37316]
[1779842107900,27.47,75895.39,0.0,0.16137,0.0004,5.40315]
[1779842112937,27.46,75895.21,0.0,0.16123,0.0004,5.40017]
[1779842118223,27.45,75895.98,0.0,0.16149,0.0004,5.40591]
[1779842124016,27.44,75897.16,0.0,0.16188,0.0004,5.41438]
[1779842129049,27.44,75896.97,0.0,0.16173,0.0004,5.41122]
[1779842134465,27.43,75896.57,0.0,0.16124,0.0004,5.39444]
[1779842134494,27.43,75892.24,0.0,0.15949,0.0004,5.35567]
[1779842139120,27.42,75888.74,0.0,0.15804,0.0004,5.32349]
[1779842144156,27.42,75889.35,0.0,0.15824,0.0004,5.32797]
[1779842149191,27.41,75892.54,0.0,0.15947,0.0004,5.35536]
[1779842154227,27.41,75891.22,0.0,0.1589,0.0004,5.34257]
[1779842158263,27.4,75891.44,0.0,0.15896,0.0004,5.34394]
[1779842158346,27.4,75887.94,0.0,0.15755,0.0004,5.31259]
[1779842165493,27.4,75888.2,0.0,0.15762,0.0004,5.31427]
[1779842166926,27.4,75883.91,0.0,0.15589,0.0004,5.2753]
[1779842173360,27.39,75884.34,0.0,0.15603,0.0004,5.27858]
[1779842179401,27.39,75883.96,0.0,0.15582,0.0004,5.27384]
[1779842184455,27.38,75884.2,0.0,0.15584,0.0004,5.2742]
[1779842189490,27.37,75881.72,0.0,0.15478,0.00039,5.25038]
[1779842194526,27.36,75880.63,0.0,0.154,0.00039,5.22705]
[1779842201934,27.36,75880.76,0.0,0.15403,0.00039,5.22763]
[1779842207668,27.35,75878.62,0.0,0.15307,0.00039,5.20583]
[1779842217686,27.33,75881.6,0.0,0.15411,0.00039,5.22951]
[1779842223729,27.32,75881.79,0.0,0.15412,0.00039,5.22977]
[1779842224455,27.32,75881.79,0.0,0.15412,0.00039,5.22977]
[1779842224750,27.32,75871.58,0.0,0.15013,0.00039,5.13872]
[1779842225835,27.32,75867.58,0.0,0.14857,0.00038,5.10272]
[1779842231785,27.32,75867.33,0.0,0.14845,0.00038,5.10001]
[1779842237419,27.32,75867.9,0.0,0.14866,0.00039,5.10474]
[1779842246622,27.31,75867.3,0.0,0.14838,0.00038,5.09845]
[1779842251925,27.31,75865.31,0.0,0.14732,0.00038,5.0681]
[1779842256960,27.31,75864.86,0.0,0.14713,0.00038,5.06372]
[1779842259981,27.31,75861.08,0.0,0.14568,0.00038,5.02991]
[1779842264010,27.31,75856.91,0.0,0.1441,0.00038,4.99276]
[1779842265017,27.31,75853.34,0.0,0.14276,0.00038,4.96109]
[1779842269044,27.31,75858.05,0.0,0.14454,0.00038,5.00314]
[1779842274080,27.31,75855.6,0.0,0.14362,0.00038,4.9816]
[1779842281129,27.31,75856.54,0.0,0.14399,0.00038,4.99032]
[1779842285912,27.31,75856.19,0.0,0.14387,0.00038,4.98741]
[1779842290938,27.31,75857.28,0.0,0.14429,0.00038,4.99733]
[1779842295958,27.31,75858.96,0.0,0.14493,0.00038,5.0124]
[1779842300971,27.31,75858.91,0.0,0.14492,0.00038,5.01206]
[1779842305991,27.32,75858.6,0.0,0.14481,0.00038,5.00941]
[1779842306181,27.32,75851.5,0.0,0.14214,0.00037,4.94642]
[1779842311192,27.32,75852.53,0.0,0.14254,0.00037,4.95601]
[1779842315891,27.32,75852.3,0.0,0.1422,0.00037,4.94235]
[1779842316176,27.32,75852.3,0.0,0.1422,0.00037,4.94235]
[1779842315947,27.32,75842.38,0.0,0.13853,0.00037,4.85465]
[1779842316288,27.32,75842.38,0.0,0.13853,0.00037,4.85465]
[1779842317113,27.32,75834.6,0.0,0.13569,0.00036,4.78608]
[1779842318049,27.32,75821.56,0.0,0.13103,0.00035,4.67149]
[1779842323425,27.34,75822.09,0.0,0.13132,0.00035,4.6787]
[1779842328460,27.34,75821.55,0.0,0.13119,0.00035,4.67542]
[1779842330899,27.34,75814.06,0.0,0.12857,0.00035,4.61016]
[1779842337253,27.35,75813.65,0.0,0.12846,0.00035,4.60733]
[1779842342558,27.35,75813.62,0.0,0.12843,0.00035,4.60668]
[1779842344582,27.35,75817.29,0.0,0.12971,0.00035,4.63868]
[1779842349617,27.34,75816.1,0.0,0.12927,0.00035,4.62765]
[1779842351636,27.34,75815.99,0.0,0.12923,0.00035,4.62658]
[1779842353271,27.34,75808.51,0.0,0.12661,0.00035,4.5608]
[1779842358681,27.34,75809.66,0.0,0.127,0.00035,4.5707]
[1779842363715,27.34,75808.01,0.0,0.12642,0.00035,4.55613]
[1779842364962,27.34,75803.19,0.0,0.12477,0.00034,4.51407]
[1779842366737,27.34,75798.07,0.0,0.12302,0.00034,4.46953]
[1779842371881,27.34,75801.41,0.0,0.12417,0.00034,4.49897]
[1779842373788,27.34,75810.91,0.0,0.12718,0.00035,4.57004]
[1779842378234,27.34,75816.75,0.0,0.1292,0.00035,4.6208]
[1779842381610,27.34,75816.46,0.0,0.1291,0.00035,4.61814]
[1779842384651,27.34,75814.12,0.0,0.12825,0.00035,4.59708]
[1779842386878,27.34,75805.8,0.0,0.12536,0.00034,4.52414]
[1779842391915,27.34,75804.31,0.0,0.12485,0.00034,4.51112]
[1779842396949,27.34,75805.43,0.0,0.12523,0.00034,4.52091]
[1779842401983,27.34,75803.33,0.0,0.12451,0.00034,4.50246]
[1779842406599,27.34,75806.54,0.0,0.12561,0.00034,4.5304]
[1779842406634,27.34,75806.54,0.0,0.12561,0.00034,4.5304]
[1779842408027,27.34,75814.19,0.0,0.12827,0.00035,4.59734]
[1779842414715,27.34,75815.05,0.0,0.12858,0.00035,4.60516]
[1779842414718,27.34,75815.05,0.0,0.12858,0.00035,4.60516]
[1779842421117,27.34,75814.9,0.0,0.12856,0.00035,4.60475]
[1779842427887,27.34,75816.69,0.0,0.1292,0.00035,4.62083]
[1779842433202,27.34,75815.98,0.0,0.1287,0.00035,4.60296]
[1779842438238,27.35,75815.6,0.0,0.12858,0.00035,4.60002]
[1779842443273,27.35,75816.19,0.0,0.1288,0.00035,4.60556]
[1779842446294,27.35,75809.78,0.0,0.12658,0.00035,4.54979]
[1779842451329,27.35,75806.95,0.0,0.1256,0.00034,4.52499]
[1779842456363,27.35,75807.71,0.0,0.12585,0.00035,4.53134]
[1779842459742,27.35,75807.88,0.0,0.1259,0.00035,4.5327]
[1779842465427,27.35,75807.26,0.0,0.12568,0.00034,4.52707]
[1779842468167,27.35,75814.43,0.0,0.12816,0.00035,4.58949]
[1779842472391,27.34,75813.97,0.0,0.12799,0.00035,4.58521]
[1779842472749,27.34,75813.98,0.0,0.12799,0.00035,4.58518]
[1779842472949,27.34,75828.63,0.0,0.13318,0.00036,4.71385]
[1779842474491,27.34,75833.04,0.0,0.13476,0.00036,4.75257]
[1779842479524,27.34,75833.69,0.0,0.13497,0.00036,4.75766]
[1779842481702,27.34,75833.24,0.0,0.1348,0.00036,4.75355]
[1779842481804,27.34,75834.09,0.0,0.1351,0.00036,4.76091]
[1779842488307,27.33,75835.41,0.0,0.13553,0.00036,4.77141]
[1779842489936,27.33,75835.41,0.0,0.13553,0.00036,4.77141]
[1779842490142,27.33,75836.03,0.0,0.13574,0.00036,4.77653]
[1779842495640,27.33,75839.9,0.0,0.13684,0.00037,4.79756]
[1779842497930,27.33,75839.89,0.0,0.13682,0.00037,4.79724]
[1779842498031,27.32,75839.98,0.0,0.13684,0.00037,4.79758]
[1779842503409,27.32,75840.35,0.0,0.13694,0.00037,4.80016]
[1779842503835,27.32,75842.55,0.0,0.13773,0.00037,4.81916]
[1779842506054,27.32,75845.82,0.0,0.13893,0.00037,4.84788]
[1779842506208,27.32,75845.82,0.0,0.13893,0.00037,4.84788]
[1779842506259,27.32,75845.82,0.0,0.13893,0.00037,4.84788]
[1779842506309,27.31,75848.32,0.0,0.13983,0.00037,4.86947]
[1779842508152,27.31,75855.83,0.0,0.14261,0.00038,4.93541]
[1779842513764,27.3,75855.42,0.0,0.14237,0.00038,4.92965]
[1779842518800,27.29,75851.82,0.0,0.14093,0.00037,4.89559]
[1779842523836,27.28,75853.02,0.0,0.1413,0.00037,4.90433]
[1779842528873,27.27,75852.46,0.0,0.141,0.00037,4.89741]
[1779842532899,27.26,75846.79,0.0,0.13883,0.00037,4.84552]
[1779842536460,27.26,75847.04,0.0,0.13888,0.00037,4.84677]
[1779842536927,27.26,75847.32,0.0,0.13897,0.00037,4.84893]
[1779842540520,27.25,75850.0,0.0,0.13992,0.00037,4.87173]
[1779842540955,27.25,75848.63,0.0,0.1394,0.00037,4.8592]
[1779842545991,27.24,75850.75,0.0,0.14011,0.00037,4.87627]
[1779842551031,27.24,75850.93,0.0,0.13983,0.00037,4.86395]
[1779842552681,27.23,75850.95,0.0,0.13982,0.00037,4.86377]
[1779842552688,27.23,75850.95,0.0,0.13982,0.00037,4.86377]
[1779842553044,27.23,75850.82,0.0,0.13974,0.00037,4.86192]
[1779842554710,27.23,75850.82,0.0,0.13974,0.00037,4.86192]
[1779842555059,27.23,75850.23,0.0,0.13949,0.00037,4.856]
[1779842558422,27.22,75853.58,0.0,0.1407,0.00038,4.88483]
[1779842559137,27.22,75859.31,0.0,0.14287,0.00038,4.93587]
[1779842560122,27.22,75859.31,0.0,0.14287,0.00038,4.93587]
[1779842560230,27.22,75866.63,0.0,0.14564,0.00038,5.00082]
[1779842566140,27.21,75870.0,0.0,0.14683,0.00039,5.02834]
[1779842569003,27.2,75873.52,0.0,0.14813,0.00039,5.05851]
[1779842572911,27.19,75873.72,0.0,0.14815,0.00039,5.05895]
[1779842579231,27.18,75874.51,0.0,0.14832,0.00039,5.06294]
[1779842584266,27.17,75874.99,0.0,0.14842,0.00039,5.0651]
[1779842589300,27.16,75874.81,0.0,0.14826,0.00039,5.06139]
[1779842594335,27.15,75874.19,0.0,0.14792,0.00039,5.05378]
[1779842599354,27.14,75874.23,0.0,0.14787,0.00039,5.05253]
[1779842599623,27.14,75874.13,0.0,0.14781,0.00039,5.05118]
[1779842602621,27.14,75870.98,0.0,0.14656,0.00039,5.02219]
[1779842606960,27.13,75868.95,0.0,0.1457,0.00039,5.00229]
[1779842606977,27.13,75868.95,0.0,0.1457,0.00039,5.00229]
[1779842607429,27.13,75869.52,0.0,0.14592,0.00039,5.00739]
[1779842607765,27.13,75869.52,0.0,0.14592,0.00039,5.00739]
[1779842608434,27.13,75864.72,0.0,0.14406,0.00038,4.96406]
[1779842609624,27.12,75864.04,0.0,0.14379,0.00038,4.95769]
[1779842610833,27.12,75864.04,0.0,0.14376,0.00038,4.95715]
[1779842613470,27.12,75873.31,0.0,0.14702,0.00039,5.02715]
[1779842617833,27.11,75872.7,0.0,0.14672,0.00039,5.02028]
[1779842618505,27.11,75873.08,0.0,0.14685,0.00039,5.02334]
[1779842623540,27.1,75875.3,0.0,0.14763,0.00039,5.04141]
[1779842626562,27.09,75879.77,0.0,0.14933,0.00039,5.0804]
[1779842630972,27.09,75880.95,0.0,0.14979,0.00039,5.09084]
[1779842633890,27.09,75881.69,0.0,0.15006,0.00039,5.09711]
[1779842634353,27.09,75881.69,0.0,0.15006,0.00039,5.09711]
[1779842634445,27.09,75878.44,0.0,0.14877,0.00039,5.06748]
[1779842635621,27.09,75878.44,0.0,0.14876,0.00039,5.06743]
[1779842635662,27.09,75871.34,0.0,0.14599,0.00039,5.00334]
[1779842638340,27.09,75871.34,0.0,0.14597,0.00039,5.00302]
[1779842643681,27.08,75872.96,0.0,0.1465,0.00039,5.01538]
[1779842649438,27.07,75875.49,0.0,0.14741,0.00039,5.0362]
[1779842654758,27.06,75876.37,0.0,0.14768,0.00039,5.04244]
[1779842660166,27.05,75876.25,0.0,0.14755,0.00039,5.03966]
[1779842667850,27.04,75874.09,0.0,0.1466,0.00039,5.01758]
[1779842674898,27.03,75875.09,0.0,0.14661,0.00039,5.01219]
[1779842679933,27.02,75874.87,0.0,0.14646,0.00039,5.00867]
[1779842687923,27.01,75874.44,0.0,0.14624,0.00039,5.0036]
[1779842694031,27.0,75862.55,0.0,0.14154,0.00038,4.89381]
[1779842695040,27.0,75859.14,0.0,0.14024,0.00038,4.86305]
[1779842696975,27.0,75859.42,0.0,0.14034,0.00038,4.86545]
[1779842697051,27.0,75859.6,0.0,0.1404,0.00038,4.86694]
[1779842698620,27.0,75859.6,0.0,0.1404,0.00038,4.86694]
[1779842703644,26.99,75861.54,0.0,0.14111,0.00038,4.88366]
[1779842704065,26.99,75861.54,0.0,0.14111,0.00038,4.88366]
[1779842704167,26.99,75867.59,0.0,0.14341,0.00038,4.93789]
[1779842709988,26.99,75870.43,0.0,0.14447,0.00039,4.96255]
[1779842710237,26.99,75870.43,0.0,0.14447,0.00039,4.96255]
[1779842710470,26.99,75874.07,0.0,0.14587,0.00039,4.99509]
[1779842711180,26.99,75878.54,0.0,0.1476,0.00039,5.03513]
[1779842713734,26.99,75877.75,0.0,0.1473,0.00039,5.0281]
[1779842714188,26.99,75878.07,0.0,0.14742,0.00039,5.03101]
[1779842719293,26.99,75877.12,0.0,0.14706,0.00039,5.02256]
[1779842725267,26.99,75875.27,0.0,0.14635,0.00039,5.00625]
[1779842730299,26.99,75874.68,0.0,0.14613,0.00039,5.00123]
[1779842735334,26.99,75875.85,0.0,0.14632,0.00039,4.99988]
[1779842739420,26.99,75876.3,0.0,0.1465,0.00039,5.00403]
[1779842739443,26.99,75876.25,0.0,0.14649,0.00039,5.00369]
[1779842743979,26.99,75876.4,0.0,0.14656,0.00039,5.00525]
[1779842744277,26.99,75876.4,0.0,0.14656,0.00039,5.00525]
[1779842744560,26.99,75876.4,0.0,0.14656,0.00039,5.00525]
[1779842744646,26.99,75876.4,0.0,0.14656,0.00039,5.00525]
[1779842744660,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842744737,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842744761,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842744807,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842744827,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842744946,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745066,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745111,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745219,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745301,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745594,26.99,75885.32,0.0,0.15006,0.0004,5.0857]
[1779842745609,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842745679,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842745831,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842745859,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746067,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746102,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746366,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746412,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746616,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746651,26.99,75893.28,0.0,0.15324,0.0004,5.15758]
[1779842746659,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842746825,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842746838,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747047,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747075,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747253,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747452,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747478,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747551,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842747597,26.99,75893.57,0.0,0.15336,0.0004,5.16015]
[1779842749457,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750043,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750085,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750232,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750262,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750484,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750503,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750652,26.99,75906.23,0.0,0.15848,0.00041,5.27404]
[1779842750681,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842750778,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842750800,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842750940,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842750967,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842750986,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842751072,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842751105,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842751282,26.99,75901.77,0.0,0.15664,0.00041,5.23347]
[1779842751453,26.99,75901.77,0.0,0.15663,0.00041,5.23318]
[1779842756496,26.98,75899.03,0.0,0.15546,0.00041,5.20731]
[1779842758332,26.98,75896.91,0.0,0.1546,0.0004,5.18796]
[1779842758528,26.98,75896.91,0.0,0.1546,0.0004,5.18796]
[1779842758629,26.98,75884.37,0.0,0.14957,0.0004,5.07457]
[1779842760106,26.98,75883.49,0.0,0.14922,0.00039,5.06649]
[1779842760526,26.98,75883.49,0.0,0.14922,0.00039,5.06646]
[1779842766564,26.98,75884.99,0.0,0.1498,0.0004,5.07981]
[1779842767571,26.98,75890.64,0.0,0.15205,0.0004,5.13077]
[1779842770592,26.98,75894.9,0.0,0.15375,0.0004,5.16889]
[1779842775626,26.97,75895.73,0.0,0.15404,0.0004,5.17557]
[1779842780662,26.97,75896.0,0.0,0.15412,0.0004,5.17719]
[1779842785697,26.97,75896.79,0.0,0.1544,0.0004,5.1835]
[1779842790733,26.96,75897.57,0.0,0.15466,0.0004,5.1895]
[1779842795769,26.96,75898.74,0.0,0.15481,0.00041,5.18687]
[1779842800804,26.95,75899.31,0.0,0.155,0.00041,5.19106]
[1779842804192,26.95,75889.51,0.0,0.15103,0.0004,5.10188]
[1779842810597,26.95,75890.07,0.0,0.15123,0.0004,5.10639]
[1779842815632,26.94,75890.23,0.0,0.15127,0.0004,5.10741]
[1779842820949,26.94,75890.37,0.0,0.15131,0.0004,5.10813]
[1779842825980,26.94,75891.09,0.0,0.15157,0.0004,5.1142]
[1779842831014,26.94,75891.56,0.0,0.15174,0.0004,5.11794]
[1779842836050,26.93,75891.17,0.0,0.15156,0.0004,5.11384]
[1779842841085,26.93,75891.83,0.0,0.1518,0.0004,5.11923]
[1779842846120,26.93,75891.13,0.0,0.15149,0.0004,5.11229]
[1779842851567,26.93,75890.63,0.0,0.15128,0.0004,5.10753]
[1779842857198,26.92,75890.98,0.0,0.15109,0.0004,5.09747]
[1779842862725,26.92,75890.35,0.0,0.15082,0.0004,5.09134]
[1779842868274,26.92,75890.0,0.0,0.15065,0.0004,5.08746]
[1779842873310,26.91,75890.3,0.0,0.15075,0.0004,5.08969]
[1779842879353,26.91,75890.04,0.0,0.15062,0.0004,5.08674]
[1779842884387,26.91,75890.63,0.0,0.15083,0.0004,5.0916]
[1779842889422,26.91,75890.83,0.0,0.15089,0.0004,5.09292]
[1779842894459,26.9,75891.47,0.0,0.15112,0.0004,5.09822]
[1779842899495,26.9,75891.53,0.0,0.15112,0.0004,5.0982]
[1779842903523,26.9,75897.85,0.0,0.15365,0.0004,5.15499]
[1779842906543,26.9,75891.39,0.0,0.15102,0.0004,5.09592]
[1779842911726,26.89,75891.45,0.0,0.15103,0.0004,5.09605]
[1779842911820,26.89,75891.45,0.0,0.15103,0.0004,5.09605]
[1779842911755,26.89,75904.9,0.0,0.15619,0.00041,5.20558]
[1779842912586,26.89,75904.9,0.0,0.15618,0.00041,5.20547]
[1779842913593,26.89,75914.04,0.0,0.15995,0.00042,5.28827]
[1779842914097,26.89,75914.04,0.0,0.15995,0.00042,5.28827]
[1779842914599,26.89,75914.94,0.0,0.16032,0.00042,5.29627]
[1779842919634,26.89,75912.76,0.0,0.15938,0.00042,5.27572]
[1779842924670,26.88,75916.82,0.0,0.16104,0.00042,5.31186]
[1779842929705,26.88,75920.75,0.0,0.16265,0.00042,5.34673]
[1779842931719,26.88,75915.03,0.0,0.16024,0.00042,5.29448]
[1779842937763,26.87,75912.78,0.0,0.15927,0.00042,5.27344]
[1779842941791,26.87,75906.78,0.0,0.15678,0.00041,5.21861]
[1779842947832,26.87,75907.9,0.0,0.15723,0.00041,5.22858]
[1779842953875,26.87,75907.35,0.0,0.15699,0.00041,5.22341]
[1779842959917,26.87,75905.65,0.0,0.15629,0.00041,5.20784]
[1779842964951,26.87,75906.19,0.0,0.15651,0.00041,5.21268]
[1779842970007,26.87,75906.43,0.0,0.1566,0.00041,5.21482]
[1779842970039,26.87,75906.43,0.0,0.1566,0.00041,5.21482]
[1779842970090,26.87,75902.16,0.0,0.15486,0.00041,5.17607]
[1779842971999,26.87,75899.91,0.0,0.15364,0.00041,5.14312]
[1779842977612,26.87,75900.02,0.0,0.15367,0.00041,5.14364]
[1779842977630,26.87,75900.02,0.0,0.15367,0.00041,5.14364]
[1779842977714,26.86,75900.02,0.0,0.15366,0.00041,5.14352]
[1779842980614,26.86,75900.02,0.0,0.15365,0.00041,5.14329]
[1779842980666,26.86,75900.02,0.0,0.15365,0.00041,5.14329]
[1779842980715,26.86,75899.96,0.0,0.15362,0.00041,5.14263]
[1779842981472,26.86,75899.96,0.0,0.15362,0.00041,5.14263]
[1779842981573,26.86,75899.96,0.0,0.15362,0.00041,5.14251]
[1779842985828,26.86,75899.93,0.0,0.15359,0.00041,5.14188]
[1779842985970,26.86,75899.93,0.0,0.15359,0.00041,5.14188]
[1779842985976,26.86,75899.93,0.0,0.15359,0.00041,5.14188]
[1779842985877,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986246,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986442,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986584,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986676,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986722,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986831,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986870,26.86,75898.12,0.0,0.15285,0.0004,5.12535]
[1779842986977,26.86,75877.5,0.0,0.14465,0.00039,4.93846]
[1779842988122,26.86,75866.04,0.0,0.14021,0.00038,4.83467]
[1779842992563,26.86,75867.29,0.0,0.14067,0.00038,4.84573]
[1779842992761,26.86,75865.93,0.0,0.14015,0.00038,4.83338]
[1779842994172,26.86,75865.33,0.0,0.13992,0.00038,4.8279]
[1779842994238,26.86,75865.33,0.0,0.13992,0.00038,4.8279]
[1779842995418,26.86,75865.06,0.0,0.13981,0.00038,4.82539]
[1779842995675,26.86,75845.82,0.0,0.1326,0.00037,4.65238]
[1779842997445,26.86,75843.55,0.0,0.13176,0.00037,4.63199]
[1779842999187,26.86,75845.91,0.0,0.13264,0.00037,4.65348]
[1779842999221,26.86,75845.91,0.0,0.13264,0.00037,4.65348]
[1779842999334,26.86,75845.91,0.0,0.13264,0.00037,4.65348]
[1779842999390,26.86,75846.45,0.0,0.13285,0.00037,4.65848]
[1779843004611,26.86,75846.64,0.0,0.13294,0.00037,4.66081]
[1779843005576,26.86,75846.16,0.0,0.13277,0.00037,4.65667]
[1779843013018,26.87,75846.03,0.0,0.13277,0.00037,4.6565]
[1779843017069,26.87,75847.56,0.0,0.13337,0.00037,4.67123]
[1779843017328,26.87,75848.13,0.0,0.13359,0.00037,4.67648]
[1779843018332,26.87,75853.35,0.0,0.13554,0.00037,4.72344]
[1779843019340,26.87,75859.88,0.0,0.13799,0.00038,4.7822]
[1779843023862,26.87,75860.54,0.0,0.13824,0.00038,4.78808]
[1779843023963,26.87,75863.14,0.0,0.13922,0.00038,4.81147]
[1779843025339,26.87,75863.14,0.0,0.13922,0.00038,4.81142]
[1779843025476,26.87,75863.14,0.0,0.13922,0.00038,4.81142]
[1779843025819,26.87,75863.14,0.0,0.13922,0.00038,4.81142]
[1779843026024,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026134,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026182,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026250,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026306,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026314,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026730,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026756,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026948,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843026993,26.87,75873.28,0.0,0.14311,0.00039,4.90282]
[1779843027050,26.87,75881.85,0.0,0.14645,0.00039,4.98008]
[1779843028088,26.87,75882.38,0.0,0.14666,0.00039,4.98487]
[1779843028146,26.87,75882.38,0.0,0.14666,0.00039,4.98487]
[1779843028623,26.87,75882.38,0.0,0.14666,0.00039,4.98487]
[1779843028725,26.87,75882.25,0.0,0.14661,0.00039,4.98377]
[1779843031616,26.87,75882.1,0.0,0.14653,0.00039,4.98184]
[1779843032725,26.87,75882.05,0.0,0.14621,0.00039,4.96886]
[1779843034042,26.87,75883.44,0.0,0.14675,0.00039,4.98115]
[1779843034329,26.86,75885.52,0.0,0.14756,0.0004,4.9997]
[1779843040023,26.86,75887.3,0.0,0.14821,0.0004,5.01464]
[1779843040108,26.86,75890.24,0.0,0.14937,0.0004,5.04097]
[1779843043952,26.86,75886.91,0.0,0.14804,0.0004,5.01081]
[1779843044157,26.86,75886.91,0.0,0.14804,0.0004,5.01081]
[1779843046753,26.86,75887.67,0.0,0.14835,0.0004,5.01775]
[1779843048548,26.86,75897.22,0.0,0.15218,0.0004,5.1044]
[1779843053583,26.86,75895.67,0.0,0.15154,0.0004,5.08999]
[1779843060005,26.86,75894.85,0.0,0.1512,0.0004,5.08241]
[1779843065667,26.85,75899.66,0.0,0.15313,0.00041,5.1257]
[1779843070702,26.85,75899.99,0.0,0.15324,0.00041,5.12825]
[1779843072195,26.85,75900.04,0.0,0.15326,0.00041,5.12861]
[1779843072716,26.85,75900.14,0.0,0.1533,0.00041,5.12942]
[1779843077751,26.85,75902.36,0.0,0.15417,0.00041,5.14901]
[1779843082787,26.84,75904.89,0.0,0.15518,0.00041,5.1714]
[1779843086125,26.84,75904.5,0.0,0.15501,0.00041,5.16757]
[1779843086226,26.84,75903.34,0.0,0.15452,0.00041,5.15674]
[1779843091848,26.84,75910.38,0.0,0.1571,0.00041,5.20768]
[1779843096884,26.83,75911.89,0.0,0.15767,0.00041,5.22028]
[1779843101918,26.83,75911.08,0.0,0.15729,0.00041,5.21184]
[1779843106957,26.82,75910.93,0.0,0.15717,0.00041,5.20938]
[1779843108429,26.82,75910.9,0.0,0.15714,0.00041,5.20866]
[1779843114007,26.81,75910.9,0.0,0.15709,0.00041,5.20755]
[1779843115637,26.81,75910.9,0.0,0.15709,0.00041,5.20755]
[1779843116024,26.81,75910.31,0.0,0.15683,0.00041,5.20175]
[1779843117031,26.81,75915.79,0.0,0.15909,0.00042,5.25137]
[1779843119045,26.81,75919.8,0.0,0.16074,0.00042,5.28726]
[1779843120051,26.81,75923.63,0.0,0.16234,0.00042,5.32178]
[1779843124345,26.8,75925.17,0.0,0.16293,0.00042,5.33435]
[1779843125086,26.8,75925.4,0.0,0.16301,0.00042,5.33608]
[1779843130124,26.78,75927.56,0.0,0.16382,0.00043,5.35353]
[1779843135158,26.78,75926.19,0.0,0.16316,0.00042,5.33924]
[1779843140193,26.77,75926.07,0.0,0.16302,0.00042,5.33642]
[1779843145855,26.76,75925.38,0.0,0.16267,0.00042,5.32876]
[1779843152277,26.75,75925.47,0.0,0.16233,0.00042,5.31537]
[1779843158077,26.74,75926.89,0.0,0.16286,0.00043,5.32667]
[1779843163534,26.73,75924.8,0.0,0.16189,0.00042,5.30597]
[1779843169050,26.72,75925.44,0.0,0.16207,0.00042,5.3099]
[1779843172418,26.72,75912.82,0.0,0.15672,0.00042,5.19345]
[1779843177453,26.71,75916.06,0.0,0.15802,0.00042,5.2221]
[1779843182488,26.71,75917.78,0.0,0.15869,0.00042,5.23676]
[1779843187523,26.7,75919.6,0.0,0.15941,0.00042,5.25231]
[1779843188530,26.7,75923.03,0.0,0.16084,0.00042,5.28341]
[1779843193565,26.69,75924.05,0.0,0.16121,0.00042,5.29139]
[1779843194571,26.69,75927.42,0.0,0.16263,0.00043,5.3219]
[1779843199606,26.68,75933.2,0.0,0.16503,0.00043,5.37314]
[1779843204642,26.67,75933.38,0.0,0.16502,0.00043,5.37294]
[1779843207772,26.67,75922.02,0.0,0.16013,0.00042,5.26802]
[1779843208894,26.67,75922.02,0.0,0.16013,0.00042,5.26802]
[1779843208950,26.67,75917.51,0.0,0.15822,0.00042,5.22655]
[1779843210288,26.67,75917.56,0.0,0.15823,0.00042,5.22676]
[1779843210685,26.66,75915.31,0.0,0.15727,0.00042,5.20568]
[1779843215368,26.65,75912.4,0.0,0.15567,0.00041,5.16439]
[1779843220754,26.64,75916.16,0.0,0.15713,0.00042,5.19662]
[1779843228107,26.63,75916.53,0.0,0.1572,0.00042,5.19816]
[1779843233109,26.62,75915.99,0.0,0.15683,0.00042,5.19001]
[1779843233232,26.62,75915.99,0.0,0.15683,0.00042,5.19001]
[1779843233846,26.61,75915.93,0.0,0.15676,0.00042,5.18856]
[1779843239591,26.6,75916.5,0.0,0.1569,0.00042,5.19151]
[1779843244924,26.59,75918.88,0.0,0.15776,0.00042,5.21053]
[1779843249960,26.57,75924.9,0.0,0.16019,0.00042,5.26333]
[1779843251436,26.57,75923.9,0.0,0.15974,0.00042,5.25362]
[1779843251666,26.57,75923.9,0.0,0.15974,0.00042,5.25362]
[1779843251974,26.57,75924.6,0.0,0.16001,0.00042,5.25951]
[1779843252981,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843253566,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843253602,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843253798,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843253813,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843254026,26.57,75937.3,0.0,0.16544,0.00043,5.37583]
[1779843254092,26.57,75941.84,0.0,0.16741,0.00044,5.41737]
[1779843254945,26.57,75941.84,0.0,0.16741,0.00044,5.41737]
[1779843255555,26.57,75941.75,0.0,0.16737,0.00044,5.41639]
[1779843255569,26.57,75941.75,0.0,0.16737,0.00044,5.41639]
[1779843255597,26.57,75941.75,0.0,0.16737,0.00044,5.41639]
[1779843255636,26.57,75941.75,0.0,0.16737,0.00044,5.41639]
[1779843255702,26.57,75941.75,0.0,0.16737,0.00044,5.41639]
[1779843256005,26.56,75941.75,0.0,0.16736,0.00044,5.41624]
[1779843259570,26.56,75941.86,0.0,0.16737,0.00044,5.41653]
[1779843260032,26.56,75941.46,0.0,0.16718,0.00044,5.41244]
[1779843261596,26.56,75941.46,0.0,0.16718,0.00044,5.41244]
[1779843262044,26.55,75941.03,0.0,0.16695,0.00044,5.40767]
[1779843263055,26.55,75948.95,0.0,0.1704,0.00044,5.47987]
[1779843264060,26.55,75953.48,0.0,0.17239,0.00044,5.52088]
[1779843264767,26.55,75953.48,0.0,0.17239,0.00044,5.52088]
[1779843265220,26.55,75955.22,0.0,0.17315,0.00045,5.53652]
[1779843265326,26.55,75955.22,0.0,0.17315,0.00045,5.53652]
[1779843265351,26.55,75955.22,0.0,0.17315,0.00045,5.53652]
[1779843266072,26.55,75955.22,0.0,0.17313,0.00045,5.53622]
[1779843266615,26.55,75955.22,0.0,0.17313,0.00045,5.53622]
[1779843266628,26.55,75955.22,0.0,0.17313,0.00045,5.53622]
[1779843267281,26.54,75953.72,0.0,0.17245,0.00044,5.52217]
[1779843268614,26.54,75953.12,0.0,0.17217,0.00044,5.51635]
[1779843268659,26.54,75953.12,0.0,0.17217,0.00044,5.51635]
[1779843269094,26.54,75953.12,0.0,0.17215,0.00044,5.51606]
[1779843270176,26.54,75953.12,0.0,0.17215,0.00044,5.51606]
[1779843270224,26.54,75953.02,0.0,0.17209,0.00044,5.51485]
[1779843273121,26.54,75950.52,0.0,0.17066,0.00044,5.47876]
[1779843274128,26.53,75944.58,0.0,0.16803,0.00044,5.42401]
[1779843279191,26.53,75944.33,0.0,0.16787,0.00044,5.42071]
[1779843285232,26.52,75942.77,0.0,0.16713,0.00044,5.40526]
[1779843290267,26.52,75941.01,0.0,0.16632,0.00044,5.38824]
[1779843296310,26.51,75940.39,0.0,0.166,0.00044,5.38137]
[1779843301345,26.51,75932.33,0.0,0.16247,0.00043,5.30629]
[1779843304365,26.5,75936.86,0.0,0.16437,0.00043,5.3469]
[1779843309402,26.49,75939.39,0.0,0.16538,0.00043,5.36826]
[1779843313080,26.49,75939.25,0.0,0.1653,0.00043,5.36671]
[1779843313135,26.49,75939.25,0.0,0.1653,0.00043,5.36671]
[1779843313235,26.49,75939.74,0.0,0.16551,0.00043,5.37109]
[1779843313932,26.49,75948.32,0.0,0.16927,0.00044,5.44997]
[1779843315452,26.49,75952.38,0.0,0.17104,0.00044,5.48678]
[1779843320482,26.48,75956.44,0.0,0.17278,0.00045,5.52266]
[1779843321538,26.48,75962.82,0.0,0.17563,0.00045,5.58088]
[1779843327900,26.47,75964.95,0.0,0.1765,0.00045,5.59855]
[1779843334217,26.46,75963.0,0.0,0.17522,0.00045,5.56604]
[1779843334272,26.45,75959.11,0.0,0.17344,0.00045,5.52967]
[1779843339374,26.44,75960.75,0.0,0.1741,0.00045,5.54325]
[1779843341629,26.44,75963.96,0.0,0.17552,0.00045,5.57213]
[1779843346663,26.43,75964.16,0.0,0.17553,0.00045,5.57233]
[1779843351699,26.42,75963.81,0.0,0.17529,0.00045,5.56745]
[1779843356737,26.41,75963.8,0.0,0.17519,0.00045,5.56539]
[1779843359756,26.41,75967.43,0.0,0.17681,0.00046,5.59835]
[1779843364895,26.4,75969.37,0.0,0.17762,0.00046,5.61456]
[1779843370836,26.39,75968.71,0.0,0.1772,0.00046,5.60623]
[1779843375869,26.39,75968.68,0.0,0.17715,0.00046,5.60522]
[1779843376808,26.39,75968.68,0.0,0.17715,0.00046,5.60522]
[1779843376910,26.38,75979.57,0.0,0.18216,0.00046,5.70508]
[1779843379203,26.38,75981.47,0.0,0.18303,0.00047,5.72228]
[1779843381073,26.38,75979.35,0.0,0.18203,0.00046,5.70243]
[1779843384182,26.38,75979.14,0.0,0.1819,0.00046,5.69991]
[1779843385149,26.38,75976.22,0.0,0.18054,0.00046,5.67292]
[1779843390631,26.37,75974.21,0.0,0.17956,0.00046,5.65357]
[1779843391982,26.37,75970.53,0.0,0.17758,0.00046,5.60717]
[1779843397017,26.37,75969.15,0.0,0.17692,0.00046,5.59404]
[1779843399907,26.37,75969.15,0.0,0.17692,0.00046,5.59404]
[1779843400056,26.37,75969.15,0.0,0.17692,0.00046,5.59404]
[1779843400151,26.37,75966.81,0.0,0.17585,0.00046,5.57231]
[1779843402051,26.37,75963.34,0.0,0.17427,0.00045,5.54029]
[1779843407394,26.37,75963.67,0.0,0.17442,0.00045,5.5433]
[1779843413130,26.37,75964.13,0.0,0.17462,0.00045,5.54748]
[1779843418165,26.37,75963.97,0.0,0.17455,0.00045,5.54599]
[1779843423199,26.37,75964.03,0.0,0.17457,0.00045,5.54652]
[1779843428234,26.36,75963.87,0.0,0.17443,0.00045,5.54365]
[1779843430249,26.36,75974.21,0.0,0.17914,0.00046,5.63844]
[1779843434277,26.35,75978.03,0.0,0.18086,0.00046,5.67267]
[1779843437933,26.35,75977.33,0.0,0.18049,0.00046,5.66548]
[1779843443340,26.33,75975.33,0.0,0.17944,0.00046,5.64455]
[1779843448381,26.32,75974.61,0.0,0.179,0.00046,5.63586]
[1779843453410,26.31,75974.8,0.0,0.17873,0.00046,5.62377]
[1779843458444,26.31,75974.82,0.0,0.17869,0.00046,5.623]
[1779843463480,26.3,75974.44,0.0,0.17847,0.00046,5.61854]
[1779843468515,26.3,75973.65,0.0,0.17804,0.00046,5.61005]
[1779843474609,26.29,75973.28,0.0,0.17779,0.00046,5.60505]
[1779843480356,26.27,75972.56,0.0,0.17733,0.00046,5.5958]
[1779843484949,26.27,75972.27,0.0,0.17718,0.00046,5.59288]
[1779843485038,26.27,75972.15,0.0,0.17707,0.00046,5.59062]
[1779843486640,26.27,75975.96,0.0,0.17882,0.00046,5.62567]
[1779843490179,26.26,75972.6,0.0,0.17724,0.00046,5.59407]
[1779843495704,26.26,75974.6,0.0,0.17813,0.00046,5.61194]
[1779843500740,26.26,75975.55,0.0,0.17854,0.00046,5.62004]
[1779843504767,26.25,75978.79,0.0,0.18001,0.00046,5.64935]
[1779843510583,26.25,75978.81,0.0,0.17996,0.00046,5.64847]
[1779843515841,26.24,75978.81,0.0,0.17963,0.00046,5.63524]
[1779843520878,26.24,75978.36,0.0,0.17938,0.00046,5.63019]
[1779843525914,26.23,75978.41,0.0,0.17936,0.00046,5.62977]
[1779843530949,26.23,75978.17,0.0,0.17919,0.00046,5.62646]
[1779843535984,26.22,75978.79,0.0,0.17945,0.00046,5.63156]
[1779843541025,26.22,75978.85,0.0,0.17947,0.00046,5.63196]
[1779843546059,26.22,75981.08,0.0,0.18049,0.00047,5.65232]
[1779843550266,26.22,75980.69,0.0,0.18031,0.00047,5.64864]
[1779843550512,26.22,75981.06,0.0,0.18047,0.00047,5.65198]
[1779843555538,26.22,75980.93,0.0,0.18041,0.00047,5.65063]
[1779843560561,26.22,75980.78,0.0,0.18033,0.00047,5.64911]
[1779843565564,26.22,75980.57,0.0,0.18023,0.00047,5.64706]
[1779843565649,26.22,75981.38,0.0,0.1806,0.00047,5.65452]
[1779843566200,26.22,75981.38,0.0,0.1806,0.00047,5.6545]
[1779843571236,26.22,75981.23,0.0,0.18024,0.00047,5.64066]
[1779843573251,26.22,75978.09,0.0,0.17878,0.00046,5.61167]
[1779843578252,26.22,75977.95,0.0,0.17872,0.00046,5.61047]
[1779843583517,26.22,75978.03,0.0,0.17876,0.00046,5.61131]
[1779843588525,26.22,75977.76,0.0,0.17864,0.00046,5.60895]
[1779843592599,26.22,75974.28,0.0,0.17704,0.00046,5.57695]
[1779843597625,26.22,75973.01,0.0,0.17648,0.00046,5.56554]
[1779843601564,26.22,75975.23,0.0,0.17751,0.00046,5.58638]
[1779843601571,26.22,75975.23,0.0,0.17751,0.00046,5.58638]
[1779843601613,26.22,75975.23,0.0,0.17751,0.00046,5.58638]
[1779843602261,26.22,75975.09,0.0,0.17745,0.00046,5.58513]
[1779843602454,26.22,75975.09,0.0,0.17745,0.00046,5.58513]
[1779843602488,26.22,75968.04,0.0,0.17421,0.00046,5.51976]
[1779843607488,26.22,75965.72,0.0,0.17315,0.00045,5.49816]
[1779843608611,26.22,75965.72,0.0,0.17315,0.00045,5.49816]
[1779843610557,26.22,75965.57,0.0,0.17308,0.00045,5.4968]
[1779843613634,26.22,75962.38,0.0,0.17164,0.00045,5.46731]
[1779843617561,26.22,75966.69,0.0,0.1736,0.00046,5.50741]
[1779843622601,26.22,75965.53,0.0,0.17308,0.00045,5.49673]
[1779843627637,26.22,75966.03,0.0,0.17331,0.00045,5.50142]
[1779843628643,26.22,75971.0,0.0,0.17557,0.00046,5.5474]
[1779843632671,26.22,75975.2,0.0,0.1772,0.00046,5.57352]
[1779843636700,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843636967,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843637156,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843637286,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843637329,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843637424,26.22,75979.74,0.0,0.17929,0.00047,5.61507]
[1779843637708,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843637768,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843637812,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638005,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638117,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638163,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638272,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638389,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638419,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638457,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638494,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638591,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638625,26.22,75982.14,0.0,0.1804,0.00047,5.63707]
[1779843638712,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843638840,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843638865,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639086,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639133,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639306,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639376,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639502,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639550,26.22,75998.87,0.0,0.18831,0.00048,5.79091]
[1779843639651,26.22,75998.3,0.0,0.18802,0.00048,5.7855]
[1779843639741,26.22,75998.3,0.0,0.18802,0.00048,5.7855]
[1779843639909,26.22,75998.3,0.0,0.18802,0.00048,5.7855]
[1779843639974,26.22,75998.3,0.0,0.18802,0.00048,5.7855]
[1779843640216,26.22,75994.89,0.0,0.18638,0.00048,5.75399]
[1779843641910,26.21,75994.28,0.0,0.18609,0.00048,5.74824]
[1779843642438,26.21,75994.28,0.0,0.18609,0.00048,5.74824]
[1779843642449,26.21,75994.28,0.0,0.18609,0.00048,5.74824]
[1779843642471,26.21,75994.28,0.0,0.18609,0.00048,5.74824]
[1779843642543,26.21,75994.28,0.0,0.18609,0.00048,5.74824]
[1779843642644,26.21,75995.93,0.0,0.18687,0.00048,5.76327]
[1779843644091,26.21,75995.93,0.0,0.18687,0.00048,5.76327]
[1779843644611,26.21,75999.89,0.0,0.18875,0.00048,5.7993]
[1779843648060,26.21,75996.46,0.0,0.18707,0.00048,5.76722]
[1779843653369,26.21,75996.94,0.0,0.18727,0.00048,5.771]
[1779843653447,26.21,75996.94,0.0,0.18727,0.00048,5.771]
[1779843653655,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843653736,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843654272,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843654283,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843654317,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843654488,26.2,75988.44,0.0,0.18321,0.00047,5.69243]
[1779843654508,26.2,75976.17,0.0,0.17747,0.00046,5.57884]
[1779843655591,26.2,75976.17,0.0,0.17747,0.00046,5.57884]
[1779843655692,26.2,75967.41,0.0,0.17344,0.00046,5.49759]
[1779843657999,26.2,75964.89,0.0,0.17229,0.00045,5.47422]
[1779843658027,26.2,75964.89,0.0,0.17229,0.00045,5.47422]
[1779843658167,26.2,75964.89,0.0,0.17229,0.00045,5.47422]
[1779843658268,26.2,75965.42,0.0,0.17254,0.00045,5.47923]
[1779843664022,26.2,75963.96,0.0,0.17188,0.00045,5.46586]
[1779843668924,26.2,75968.55,0.0,0.17399,0.00046,5.50879]
[1779843673330,26.21,75967.78,0.0,0.17364,0.00046,5.50175]
[1779843673476,26.21,75967.78,0.0,0.17364,0.00046,5.50175]
[1779843673560,26.21,75964.87,0.0,0.17232,0.00045,5.47484]
[1779843674966,26.21,75957.1,0.0,0.16882,0.00045,5.40279]
[1779843678068,26.21,75953.33,0.0,0.16716,0.00045,5.36832]
[1779843684031,26.22,75950.1,0.0,0.16578,0.00044,5.33944]
[1779843686049,26.22,75946.04,0.0,0.16401,0.00044,5.30218]
[1779843691089,26.22,75946.94,0.0,0.16418,0.00044,5.29945]
[1779843694109,26.23,75950.53,0.0,0.16581,0.00044,5.33359]
[1779843698137,26.23,75942.56,0.0,0.16233,0.00044,5.26024]
[1779843700152,26.23,75948.31,0.0,0.16486,0.00044,5.31366]
[1779843705186,26.23,75947.42,0.0,0.16445,0.00044,5.30513]
[1779843708207,26.23,75943.97,0.0,0.16293,0.00044,5.27307]
[1779843710221,26.23,75947.17,0.0,0.16435,0.00044,5.30305]
[1779843711228,26.23,75943.54,0.0,0.16277,0.00044,5.26964]
[1779843716284,26.24,75942.73,0.0,0.16245,0.00044,5.26271]
[1779843721301,26.24,75941.73,0.0,0.16201,0.00044,5.25349]
[1779843722307,26.24,75945.22,0.0,0.16354,0.00044,5.28589]
[1779843724321,26.24,75948.66,0.0,0.16508,0.00044,5.3183]
[1779843729357,26.24,75948.34,0.0,0.16492,0.00044,5.31505]
[1779843730581,26.24,75941.7,0.0,0.16201,0.00044,5.25334]
[1779843736405,26.24,75944.12,0.0,0.16308,0.00044,5.27623]
[1779843739467,26.24,75944.3,0.0,0.16316,0.00044,5.27787]
[1779843740758,26.24,75950.64,0.0,0.16595,0.00044,5.33667]
[1779843743383,26.24,75952.89,0.0,0.16694,0.00045,5.35735]
[1779843743734,26.24,75952.89,0.0,0.16694,0.00045,5.35735]
[1779843743751,26.24,75945.64,0.0,0.16373,0.00044,5.28991]
[1779843744047,26.24,75945.64,0.0,0.16373,0.00044,5.28991]
[1779843744128,26.24,75945.64,0.0,0.16373,0.00044,5.28991]
[1779843744340,26.24,75945.64,0.0,0.16373,0.00044,5.28991]
[1779843744462,26.24,75945.64,0.0,0.16373,0.00044,5.28987]
[1779843745470,26.24,75928.34,0.0,0.15625,0.00043,5.12933]
[1779843746630,26.24,75928.34,0.0,0.15625,0.00043,5.12933]
[1779843746635,26.24,75928.34,0.0,0.15625,0.00043,5.12933]
[1779843746654,26.24,75928.34,0.0,0.15625,0.00043,5.12933]
[1779843747123,26.24,75926.81,0.0,0.15559,0.00043,5.11507]
[1779843747158,26.24,75926.81,0.0,0.15559,0.00043,5.11507]
[1779843747396,26.24,75926.81,0.0,0.15559,0.00043,5.11507]
[1779843747433,26.24,75926.81,0.0,0.15559,0.00043,5.11507]
[1779843747485,26.24,75926.81,0.0,0.15559,0.00043,5.11503]
[1779843748778,26.24,75926.81,0.0,0.15559,0.00043,5.11503]
[1779843748832,26.24,75927.74,0.0,0.15598,0.00043,5.12362]
[1779843753760,26.24,75926.92,0.0,0.15533,0.00043,5.10335]
[1779843754538,26.24,75927.48,0.0,0.15558,0.00043,5.10873]
[1779843759592,26.24,75929.27,0.0,0.15638,0.00043,5.12611]
[1779843761587,26.24,75933.33,0.0,0.15814,0.00043,5.16433]
[1779843765309,26.25,75933.33,0.0,0.15816,0.00043,5.16471]
[1779843765415,26.25,75933.33,0.0,0.15816,0.00043,5.16471]
[1779843767156,26.25,75932.71,0.0,0.15791,0.00043,5.15922]
[1779843767629,26.25,75932.62,0.0,0.15787,0.00043,5.15852]
[1779843768942,26.25,75932.82,0.0,0.15797,0.00043,5.16051]
[1779843769328,26.25,75932.82,0.0,0.15797,0.00043,5.16051]
[1779843769950,26.25,75932.91,0.0,0.15801,0.00043,5.16147]
[1779843771316,26.25,75932.91,0.0,0.15801,0.00043,5.16147]
[1779843771882,26.25,75932.91,0.0,0.15802,0.00043,5.16173]
[1779843772664,26.25,75927.12,0.0,0.15556,0.00043,5.10817]
[1779843773647,26.25,75927.12,0.0,0.15556,0.00043,5.10817]
[1779843773749,26.25,75929.9,0.0,0.15675,0.00043,5.13414]
[1779843775432,26.25,75929.9,0.0,0.15676,0.00043,5.13431]
[1779843780722,26.26,75929.39,0.0,0.15659,0.00043,5.13061]
[1779843784750,26.26,75941.79,0.0,0.16197,0.00044,5.24622]
[1779843784933,26.26,75941.79,0.0,0.16197,0.00044,5.24622]
[1779843785115,26.26,75941.79,0.0,0.16197,0.00044,5.24622]
[1779843785757,26.26,75947.26,0.0,0.16436,0.00044,5.29694]
[1779843790791,26.26,75948.43,0.0,0.16487,0.00044,5.30756]
[1779843793790,26.26,75948.88,0.0,0.16508,0.00044,5.31192]
[1779843793815,26.26,75955.65,0.0,0.16809,0.00045,5.37487]
[1779843794541,26.26,75955.65,0.0,0.16809,0.00045,5.37487]
[1779843794823,26.26,75957.97,0.0,0.16914,0.00045,5.3965]
[1779843797141,26.26,75960.17,0.0,0.17014,0.00045,5.4171]
[1779843797267,26.26,75960.17,0.0,0.17014,0.00045,5.4171]
[1779843797844,26.26,75960.07,0.0,0.1701,0.00045,5.41627]
[1779843802879,26.27,75958.14,0.0,0.16926,0.00045,5.39895]
[1779843807915,26.27,75959.99,0.0,0.17011,0.00045,5.41659]
[1779843812354,26.27,75959.82,0.0,0.17005,0.00045,5.41519]
[1779843812467,26.27,75959.82,0.0,0.17005,0.00045,5.41519]
[1779843812566,26.27,75959.53,0.0,0.16964,0.00045,5.40031]
[1779843816654,26.27,75960.27,0.0,0.16998,0.00045,5.40735]
[1779843816725,26.27,75958.39,0.0,0.16914,0.00045,5.39015]
[1779843817142,26.27,75958.39,0.0,0.16914,0.00045,5.39015]
[1779843817194,26.27,75957.1,0.0,0.16856,0.00045,5.37819]
[1779843822768,26.28,75958.52,0.0,0.16924,0.00045,5.39208]
[1779843827797,26.28,75959.21,0.0,0.16958,0.00045,5.39902]
[1779843832828,26.28,75958.94,0.0,0.16947,0.00045,5.39683]
[1779843834943,26.28,75958.86,0.0,0.16945,0.00045,5.3964]
[1779843836111,26.28,75963.72,0.0,0.17165,0.00045,5.44158]
[1779843841869,26.28,75965.31,0.0,0.17238,0.00045,5.45639]
[1779843845935,26.29,75965.45,0.0,0.17245,0.00045,5.45776]
[1779843846579,26.29,75965.45,0.0,0.17245,0.00045,5.4578]
[1779843846719,26.29,75965.45,0.0,0.17245,0.00045,5.4578]
[1779843846813,26.29,75958.42,0.0,0.16927,0.00045,5.39278]
[1779843848194,26.29,75952.49,0.0,0.16663,0.00044,5.33796]
[1779843853230,26.29,75952.58,0.0,0.16671,0.00044,5.33973]
[1779843854236,26.29,75943.07,0.0,0.16253,0.00044,5.25179]
[1779843859276,26.3,75941.63,0.0,0.16199,0.00044,5.24034]
[1779843863755,26.31,75942.1,0.0,0.16224,0.00044,5.24567]
[1779843863795,26.31,75942.1,0.0,0.16224,0.00044,5.24567]
[1779843863857,26.31,75941.28,0.0,0.1619,0.00044,5.23842]
[1779843868105,26.32,75938.91,0.0,0.16093,0.00043,5.2179]
[1779843868135,26.32,75938.91,0.0,0.16093,0.00043,5.2179]
[1779843868716,26.32,75936.52,0.0,0.15991,0.00043,5.19614]
[1779843870349,26.32,75932.25,0.0,0.15811,0.00043,5.15746]
[1779843875385,26.33,75937.97,0.0,0.16037,0.00043,5.19974]
[1779843878408,26.34,75944.81,0.0,0.16341,0.00044,5.26418]
[1779843883455,26.35,75944.76,0.0,0.16348,0.00044,5.26559]
[1779843888507,26.35,75944.67,0.0,0.1635,0.00044,5.26601]
[1779843889569,26.35,75944.96,0.0,0.16364,0.00044,5.269]
[1779843889590,26.35,75944.96,0.0,0.16364,0.00044,5.269]
[1779843889667,26.36,75944.77,0.0,0.16357,0.00044,5.26755]
[1779843892705,26.36,75947.26,0.0,0.1647,0.00044,5.29115]
[1779843898560,26.37,75949.39,0.0,0.16572,0.00044,5.31254]
[1779843902703,26.37,75949.19,0.0,0.16566,0.00044,5.31137]
[1779843908631,26.38,75944.32,0.0,0.1636,0.00044,5.26803]
[1779843910832,26.38,75944.57,0.0,0.16372,0.00044,5.27062]
[1779843910929,26.38,75940.55,0.0,0.16198,0.00044,5.23376]
[1779843914897,26.39,75939.79,0.0,0.16169,0.00044,5.22772]
[1779843914950,26.39,75939.42,0.0,0.16155,0.00043,5.22463]
[1779843920113,26.4,75939.98,0.0,0.16187,0.00044,5.23148]
[1779843920636,26.4,75939.98,0.0,0.16187,0.00044,5.23148]
[1779843920696,26.4,75939.98,0.0,0.16187,0.00044,5.23148]
[1779843920741,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921089,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921263,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921422,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921501,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921728,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921816,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921902,26.4,75939.67,0.0,0.16175,0.00043,5.22897]
[1779843921907,26.4,75904.81,0.0,0.14705,0.00041,4.90739]
[1779843922731,26.4,75904.81,0.0,0.14706,0.00041,4.90763]
[1779843924025,26.4,75902.34,0.0,0.14607,0.00041,4.88516]
[1779843924121,26.4,75902.34,0.0,0.14607,0.00041,4.88516]
[1779843924746,26.4,75906.14,0.0,0.14763,0.00041,4.92037]
[1779843927158,26.41,75908.78,0.0,0.14873,0.00041,4.94506]
[1779843932800,26.41,75911.18,0.0,0.14947,0.00041,4.9557]
[1779843937838,26.41,75914.25,0.0,0.15077,0.00042,4.98467]
[1779843938654,26.41,75914.25,0.0,0.15077,0.00042,4.98467]
[1779843938701,26.41,75914.25,0.0,0.15077,0.00042,4.98467]
[1779843938742,26.42,75914.29,0.0,0.1508,0.00042,4.98517]
[1779843940654,26.42,75914.29,0.0,0.1508,0.00042,4.98531]
[1779843940857,26.42,75912.91,0.0,0.15024,0.00041,4.97274]
[1779843945894,26.42,75914.33,0.0,0.15086,0.00042,4.98647]
[1779843950927,26.42,75915.42,0.0,0.15133,0.00042,4.99708]
[1779843955963,26.42,75916.02,0.0,0.15161,0.00042,5.00309]
[1779843956970,26.43,75911.38,0.0,0.14969,0.00041,4.96049]
[1779843962004,26.43,75911.31,0.0,0.14969,0.00041,4.96062]
[1779843969055,26.43,75911.22,0.0,0.1497,0.00041,4.96081]
[1779843971069,26.44,75916.67,0.0,0.15197,0.00042,5.01119]
[1779843976104,26.44,75916.8,0.0,0.15204,0.00042,5.01274]
[1779843983889,26.44,75916.83,0.0,0.15208,0.00042,5.01359]
[1779843989198,26.44,75909.72,0.0,0.14915,0.00041,4.94847]
[1779843994235,26.45,75910.17,0.0,0.14907,0.00041,4.94088]
[1779843999269,26.45,75909.97,0.0,0.14902,0.00041,4.93974]
[1779844004344,26.45,75910.01,0.0,0.14907,0.00041,4.94079]
[1779844014102,26.46,75909.77,0.0,0.14903,0.00041,4.93992]
[1779844022431,26.46,75909.53,0.0,0.14898,0.00041,4.93874]
[1779844027467,26.47,75909.71,0.0,0.14909,0.00041,4.94113]
[1779844032502,26.47,75912.06,0.0,0.15008,0.00041,4.96319]
[1779844037536,26.47,75914.84,0.0,0.15125,0.00042,4.98904]
[1779844042069,26.47,75914.47,0.0,0.1511,0.00042,4.98578]
[1779844043581,26.47,75918.51,0.0,0.15279,0.00042,5.02304]
[1779844048615,26.47,75917.99,0.0,0.15257,0.00042,5.0183]
[1779844054656,26.48,75920.05,0.0,0.1532,0.00042,5.02591]
[1779844060699,26.49,75921.94,0.0,0.15407,0.00042,5.04497]
[1779844066740,26.5,75918.92,0.0,0.15288,0.00042,5.01899]
[1779844071776,26.5,75917.15,0.0,0.15221,0.00042,5.00426]
[1779844076814,26.51,75915.19,0.0,0.15146,0.00042,4.98766]
[1779844082255,26.51,75915.49,0.0,0.1516,0.00042,4.9907]
[1779844082257,26.51,75915.49,0.0,0.1516,0.00042,4.9907]
[1779844082855,26.51,75915.23,0.0,0.15149,0.00042,4.98844]
[1779844083962,26.51,75915.23,0.0,0.15149,0.00042,4.98844]
[1779844084040,26.51,75917.56,0.0,0.15247,0.00042,5.00991]
[1779844084255,26.51,75917.56,0.0,0.15247,0.00042,5.00991]
[1779844084869,26.51,75917.56,0.0,0.15247,0.00042,5.00995]
[1779844089904,26.51,75920.13,0.0,0.15355,0.00042,5.0336]
[1779844094939,26.51,75918.8,0.0,0.15299,0.00042,5.02146]
[1779844099974,26.51,75917.54,0.0,0.15247,0.00042,5.00998]
[1779844102497,26.51,75915.44,0.0,0.1516,0.00042,4.99078]
[1779844102995,26.51,75917.65,0.0,0.15252,0.00042,5.01111]
[1779844104497,26.52,75918.74,0.0,0.15299,0.00042,5.02142]
[1779844105012,26.52,75919.72,0.0,0.15342,0.00042,5.03071]
[1779844110044,26.52,75920.34,0.0,0.15374,0.00042,5.03781]
[1779844115082,26.53,75919.96,0.0,0.15336,0.00042,5.02327]
[1779844122128,26.54,75920.61,0.0,0.15372,0.00042,5.0313]
[1779844127162,26.55,75921.58,0.0,0.1542,0.00042,5.04163]
[1779844132197,26.56,75920.41,0.0,0.15377,0.00042,5.03236]
[1779844134272,26.56,75920.37,0.0,0.15378,0.00042,5.03258]
[1779844134946,26.56,75920.4,0.0,0.15381,0.00042,5.03315]
[1779844136272,26.56,75920.4,0.0,0.15382,0.00042,5.03344]
[1779844137232,26.56,75920.1,0.0,0.15371,0.00042,5.03098]
[1779844142268,26.57,75919.7,0.0,0.15356,0.00042,5.02771]
[1779844147797,26.57,75920.61,0.0,0.15393,0.00042,5.03587]
[1779844149947,26.56,75928.28,0.0,0.15717,0.00043,5.10593]
[1779844151336,26.56,75934.72,0.0,0.15994,0.00043,5.16518]
[1779844156370,26.56,75937.33,0.0,0.16101,0.00043,5.18803]
[1779844161406,26.55,75941.98,0.0,0.16297,0.00044,5.22938]
[1779844163420,26.55,75945.74,0.0,0.16459,0.00044,5.2633]
[1779844168429,26.54,75944.27,0.0,0.16386,0.00044,5.24808]
[1779844172589,26.53,75951.92,0.0,0.16687,0.00044,5.30435]
[1779844175121,26.53,75957.96,0.0,0.16952,0.00045,5.35883]
[1779844178522,26.52,75957.98,0.0,0.16951,0.00045,5.35859]
[1779844178537,26.52,75957.98,0.0,0.16951,0.00045,5.35859]
[1779844178656,26.52,75957.98,0.0,0.16951,0.00045,5.35859]
[1779844178722,26.52,75960.02,0.0,0.17041,0.00045,5.37687]
[1779844179678,26.52,75966.87,0.0,0.1735,0.00046,5.43944]
[1779844183776,26.52,75969.28,0.0,0.17457,0.00046,5.46092]
[1779844183869,26.51,75965.07,0.0,0.17262,0.00045,5.42169]
[1779844184877,26.51,75965.07,0.0,0.17262,0.00045,5.42169]
[1779844184937,26.51,75961.7,0.0,0.17108,0.00045,5.39051]
[1779844187402,26.51,75962.46,0.0,0.17141,0.00045,5.39729]
[1779844187589,26.51,75962.46,0.0,0.17141,0.00045,5.39733]
[1779844189848,26.51,75962.46,0.0,0.17141,0.00045,5.39733]
[1779844190048,26.51,75960.35,0.0,0.17047,0.00045,5.37805]
[1779844191018,26.51,75951.25,0.0,0.16639,0.00044,5.29428]
[1779844193772,26.51,75951.58,0.0,0.16652,0.00044,5.2971]
[1779844193811,26.51,75951.58,0.0,0.16652,0.00044,5.2971]
[1779844200009,26.51,75953.34,0.0,0.16733,0.00045,5.3137]
[1779844200112,26.51,75957.21,0.0,0.16906,0.00045,5.34938]
[1779844201249,26.51,75957.21,0.0,0.16906,0.00045,5.34938]
[1779844208738,26.52,75954.21,0.0,0.16776,0.00045,5.32274]
[1779844214784,26.52,75952.9,0.0,0.16723,0.00045,5.31168]
[1779844217800,26.53,75957.16,0.0,0.16915,0.00045,5.35121]
[1779844222834,26.53,75958.05,0.0,0.16958,0.00045,5.35988]
[1779844225855,26.53,75951.79,0.0,0.1668,0.00044,5.30282]
[1779844231566,26.53,75952.98,0.0,0.16736,0.00045,5.31441]
[1779844236933,26.54,75952.96,0.0,0.16711,0.00045,5.30288]
[1779844242977,26.55,75954.01,0.0,0.16763,0.00045,5.31349]
[1779844245995,26.55,75946.66,0.0,0.1644,0.00044,5.24664]
[1779844251031,26.56,75947.1,0.0,0.16466,0.00044,5.25207]
[1779844253760,26.56,75947.16,0.0,0.16472,0.00044,5.25314]
[1779844253789,26.56,75947.16,0.0,0.16472,0.00044,5.25314]
[1779844254054,26.56,75947.73,0.0,0.16498,0.00044,5.25863]
[1779844256071,26.56,75954.03,0.0,0.16779,0.00045,5.31683]
[1779844261110,26.57,75955.88,0.0,0.16866,0.00045,5.33462]
[1779844266145,26.57,75953.65,0.0,0.16771,0.00045,5.31503]
[1779844268158,26.57,75947.57,0.0,0.16503,0.00044,5.25975]
[1779844273192,26.58,75948.53,0.0,0.16552,0.00044,5.26977]
[1779844278228,26.59,75949.06,0.0,0.16581,0.00044,5.27585]
[1779844284269,26.59,75948.88,0.0,0.1658,0.00044,5.27566]
[1779844289305,26.6,75947.0,0.0,0.16504,0.00044,5.25973]
[1779844293333,26.61,75951.52,0.0,0.16678,0.00044,5.28953]
[1779844298367,26.61,75952.03,0.0,0.16706,0.00044,5.2952]
[1779844303288,26.62,75951.38,0.0,0.16681,0.00044,5.29003]
[1779844303403,26.62,75950.79,0.0,0.16656,0.00044,5.28484]
[1779844304410,26.62,75942.27,0.0,0.16282,0.00044,5.20716]
[1779844310451,26.63,75940.96,0.0,0.16234,0.00044,5.19712]
[1779844312021,26.63,75940.96,0.0,0.16234,0.00044,5.19712]
[1779844312025,26.63,75940.96,0.0,0.16234,0.00044,5.19712]
[1779844312080,26.63,75942.08,0.0,0.16286,0.00044,5.20799]
[1779844317021,26.64,75939.45,0.0,0.16178,0.00043,5.18515]
[1779844317075,26.64,75939.45,0.0,0.16178,0.00043,5.18515]
[1779844317114,26.64,75938.59,0.0,0.16142,0.00043,5.17761]
[1779844318509,26.64,75931.79,0.0,0.1585,0.00043,5.11573]
[1779844323543,26.65,75931.19,0.0,0.15834,0.00043,5.11238]
[1779844326470,26.66,75931.67,0.0,0.15861,0.00043,5.11804]
[1779844331599,26.67,75931.26,0.0,0.15853,0.00043,5.11639]
[1779844336634,26.68,75931.13,0.0,0.15857,0.00043,5.11726]
[1779844341668,26.69,75930.74,0.0,0.1585,0.00043,5.1157]
[1779844346706,26.7,75930.07,0.0,0.15831,0.00043,5.11154]
[1779844349725,26.71,75934.54,0.0,0.16028,0.00043,5.1535]
[1779844354772,26.72,75937.77,0.0,0.16145,0.00043,5.17192]
[1779844363834,26.73,75940.24,0.0,0.16264,0.00044,5.19691]
[1779844369475,26.74,75941.6,0.0,0.1633,0.00044,5.2106]
[1779844370527,26.74,75944.18,0.0,0.16444,0.00044,5.23436]
[1779844372897,26.74,75950.3,0.0,0.16717,0.00044,5.29081]
[1779844373690,26.74,75950.3,0.0,0.16717,0.00044,5.29081]
[1779844373715,26.74,75950.3,0.0,0.16717,0.00044,5.29081]
[1779844373904,26.74,75949.9,0.0,0.16699,0.00044,5.28717]
[1779844377666,26.74,75951.51,0.0,0.16772,0.00044,5.30223]
[1779844378515,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844378722,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844378988,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844379054,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844379107,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844379123,26.74,75951.51,0.0,0.16773,0.00044,5.30235]
[1779844379377,26.75,75962.32,0.0,0.17259,0.00045,5.40096]
[1779844381004,26.74,75962.32,0.0,0.17257,0.00045,5.40068]
[1779844381034,26.74,75962.32,0.0,0.17257,0.00045,5.40068]
[1779844383737,26.74,75960.0,0.0,0.17149,0.00045,5.37879]
[1779844383974,26.74,75963.29,0.0,0.17296,0.00045,5.40843]
[1779844387067,26.73,75963.28,0.0,0.17292,0.00045,5.40779]
[1779844387889,26.73,75963.54,0.0,0.17303,0.00045,5.40988]
[1779844396058,26.72,75962.36,0.0,0.17238,0.00045,5.39678]
[1779844397065,26.72,75959.27,0.0,0.17097,0.00045,5.36844]
[1779844400196,26.72,75961.65,0.0,0.17202,0.00045,5.38966]
[1779844406127,26.71,75963.61,0.0,0.17282,0.00045,5.40576]
[1779844411162,26.7,75962.34,0.0,0.17189,0.00045,5.38037]
[1779844416198,26.69,75963.0,0.0,0.17213,0.00045,5.38525]
[1779844421233,26.69,75963.18,0.0,0.17215,0.00045,5.38579]
[1779844426989,26.68,75964.04,0.0,0.17249,0.00045,5.39252]
[1779844435330,26.67,75964.04,0.0,0.17239,0.00045,5.39054]
[1779844442381,26.66,75963.74,0.0,0.17218,0.00045,5.3863]
[1779844447419,26.66,75963.65,0.0,0.17208,0.00045,5.38439]
[1779844452454,26.65,75964.29,0.0,0.17233,0.00045,5.38933]
[1779844458496,26.64,75964.01,0.0,0.17213,0.00045,5.38539]
[1779844464538,26.64,75963.75,0.0,0.17194,0.00045,5.38163]
[1779844469574,26.63,75963.45,0.0,0.17175,0.00045,5.37774]
[1779844474737,26.63,75963.14,0.0,0.17126,0.00045,5.36137]
[1779844475409,26.63,75963.14,0.0,0.17126,0.00045,5.36137]
[1779844475702,26.62,75967.78,0.0,0.17335,0.00046,5.40331]
[1779844477363,26.62,75972.07,0.0,0.17532,0.00046,5.4424]
[1779844483700,26.62,75971.61,0.0,0.1751,0.00046,5.43804]
[1779844483730,26.62,75971.61,0.0,0.1751,0.00046,5.43804]
[1779844484178,26.62,75971.61,0.0,0.1751,0.00046,5.43804]
[1779844484205,26.62,75971.61,0.0,0.1751,0.00046,5.43804]
[1779844489713,26.62,75971.94,0.0,0.17522,0.00046,5.44048]
[1779844494748,26.62,75971.88,0.0,0.17518,0.00046,5.43964]
[1779844496971,26.62,75972.28,0.0,0.17535,0.00046,5.44316]
[1779844498486,26.62,75972.19,0.0,0.17531,0.00046,5.44227]
[1779844503810,26.61,75968.15,0.0,0.17344,0.00046,5.40499]
[1779844508846,26.61,75966.17,0.0,0.17253,0.00046,5.38686]
[1779844512874,26.61,75957.75,0.0,0.16872,0.00045,5.30989]
[1779844518375,26.62,75958.68,0.0,0.16916,0.00045,5.31874]
[1779844524499,26.62,75957.36,0.0,0.16859,0.00045,5.30711]
[1779844529995,26.62,75957.67,0.0,0.16877,0.00045,5.31072]
[1779844531246,26.62,75957.67,0.0,0.16877,0.00045,5.31072]
[1779844531285,26.62,75957.67,0.0,0.16877,0.00045,5.31072]
[1779844531359,26.62,75949.86,0.0,0.16499,0.00044,5.22682]
[1779844533017,26.62,75937.98,0.0,0.1598,0.00043,5.11827]
[1779844533739,26.62,75937.98,0.0,0.1598,0.00043,5.11827]
[1779844533775,26.62,75937.98,0.0,0.1598,0.00043,5.11827]
[1779844534025,26.63,75937.62,0.0,0.15966,0.00043,5.11532]
[1779844539430,26.63,75936.79,0.0,0.15937,0.00043,5.10917]
[1779844545105,26.65,75935.91,0.0,0.15913,0.00043,5.10405]
[1779844547120,26.65,75932.34,0.0,0.15763,0.00043,5.07222]
[1779844552154,26.66,75932.2,0.0,0.15767,0.00043,5.07307]
[1779844553859,26.67,75932.1,0.0,0.15764,0.00043,5.07258]
[1779844553874,26.67,75932.1,0.0,0.15764,0.00043,5.07258]
[1779844553918,26.67,75932.26,0.0,0.15771,0.00043,5.07404]
[1779844557257,26.67,75932.09,0.0,0.1577,0.00043,5.07375]
[1779844557281,26.67,75932.09,0.0,0.1577,0.00043,5.07375]
[1779844557359,26.67,75931.54,0.0,0.15748,0.00043,5.06916]
[1779844559277,26.67,75931.54,0.0,0.15748,0.00043,5.06916]
[1779844559319,26.67,75931.54,0.0,0.15748,0.00043,5.06916]
[1779844559371,26.68,75928.45,0.0,0.1562,0.00043,5.04179]
[1779844562223,26.68,75924.62,0.0,0.15461,0.00042,5.00748]
[1779844568267,26.69,75925.2,0.0,0.15492,0.00042,5.01424]
[1779844570135,26.69,75925.42,0.0,0.15503,0.00042,5.01649]
[1779844574229,26.7,75925.07,0.0,0.15492,0.00042,5.01431]
[1779844579346,26.7,75925.68,0.0,0.15525,0.00042,5.02135]
[1779844585388,26.71,75925.99,0.0,0.15545,0.00042,5.02566]
[1779844590423,26.72,75925.83,0.0,0.15544,0.00042,5.02544]
[1779844596465,26.73,75926.25,0.0,0.15539,0.00042,5.01814]
[1779844598835,26.73,75925.4,0.0,0.15506,0.00042,5.01092]
[1779844601500,26.73,75919.39,0.0,0.15254,0.00042,4.9565]
[1779844607022,26.73,75919.39,0.0,0.15255,0.00042,4.95667]
[1779844609085,26.73,75919.41,0.0,0.15256,0.00042,4.95698]
[1779844614592,26.73,75919.21,0.0,0.15249,0.00042,4.95544]
[1779844619627,26.73,75919.49,0.0,0.15262,0.00042,4.9582]
[1779844627683,26.74,75919.4,0.0,0.15259,0.00042,4.9577]
[1779844632719,26.74,75919.13,0.0,0.15249,0.00042,4.95544]
[1779844637754,26.74,75919.94,0.0,0.15284,0.00042,4.96295]
[1779844642789,26.74,75919.41,0.0,0.15262,0.00042,4.95825]
[1779844648587,26.74,75918.91,0.0,0.15242,0.00042,4.95387]
[1779844653867,26.74,75918.5,0.0,0.15195,0.00042,4.93761]
[1779844658901,26.74,75916.98,0.0,0.15132,0.00042,4.92401]
[1779844663936,26.74,75918.85,0.0,0.15212,0.00042,4.94132]
[1779844668322,26.74,75912.4,0.0,0.14944,0.00041,4.88281]
[1779844669981,26.74,75904.2,0.0,0.14608,0.00041,4.80837]
[1779844674678,26.75,75904.41,0.0,0.14619,0.00041,4.81095]
[1779844676394,26.75,75906.01,0.0,0.14687,0.00041,4.82593]
[1779844676688,26.75,75906.01,0.0,0.14687,0.00041,4.82593]
[1779844676790,26.75,75893.53,0.0,0.14184,0.0004,4.71316]
[1779844679609,26.75,75894.62,0.0,0.14227,0.0004,4.72304]
[1779844681058,26.75,75898.28,0.0,0.14375,0.0004,4.75622]
[1779844682743,26.75,75898.28,0.0,0.14375,0.0004,4.75622]
[1779844682776,26.75,75898.28,0.0,0.14375,0.0004,4.75622]
[1779844683340,26.75,75897.94,0.0,0.14361,0.0004,4.7531]
[1779844683595,26.75,75897.94,0.0,0.14361,0.0004,4.7531]
[1779844683682,26.75,75897.94,0.0,0.14361,0.0004,4.7531]
[1779844683783,26.75,75898.81,0.0,0.14395,0.0004,4.76091]
[1779844685086,26.75,75885.51,0.0,0.13865,0.00039,4.6404]
[1779844687297,26.75,75884.29,0.0,0.13817,0.00039,4.62949]
[1779844689526,26.75,75881.7,0.0,0.13717,0.00039,4.60637]
[1779844689595,26.75,75881.7,0.0,0.13717,0.00039,4.60637]
[1779844690009,26.75,75882.1,0.0,0.13734,0.00039,4.61029]
[1779844691731,26.76,75877.9,0.0,0.13572,0.00039,4.57279]
[1779844693054,26.76,75877.9,0.0,0.13572,0.00039,4.57279]
[1779844696164,26.76,75872.21,0.0,0.13356,0.00038,4.52235]
[1779844700191,26.76,75868.39,0.0,0.13212,0.00038,4.48851]
[1779844702682,26.76,75868.49,0.0,0.13216,0.00038,4.48941]
[1779844703105,26.76,75867.29,0.0,0.1317,0.00038,4.47867]
[1779844703134,26.76,75867.29,0.0,0.1317,0.00038,4.47867]
[1779844703687,26.76,75867.29,0.0,0.1317,0.00038,4.47867]
[1779844703724,26.76,75867.29,0.0,0.1317,0.00038,4.47867]
[1779844703726,26.76,75862.62,0.0,0.12994,0.00038,4.4368]
[1779844703943,26.76,75862.62,0.0,0.12994,0.00038,4.4368]
[1779844705348,26.76,75862.62,0.0,0.12994,0.00038,4.4368]
[1779844710261,26.77,75867.05,0.0,0.13163,0.00038,4.47705]
[1779844712730,26.77,75865.19,0.0,0.13063,0.00038,4.44785]
[1779844713602,26.77,75861.78,0.0,0.12935,0.00038,4.41738]
[1779844714423,26.77,75861.78,0.0,0.12935,0.00038,4.41738]
[1779844714661,26.77,75850.27,0.0,0.12508,0.00037,4.31472]
[1779844715720,26.77,75845.92,0.0,0.1235,0.00036,4.27629]
[1779844718379,26.77,75845.62,0.0,0.12342,0.00036,4.27428]
[1779844718478,26.77,75845.62,0.0,0.12342,0.00036,4.27428]
[1779844718517,26.77,75845.62,0.0,0.12342,0.00036,4.27428]
[1779844718579,26.77,75842.04,0.0,0.12213,0.00036,4.24287]
[1779844719405,26.77,75842.04,0.0,0.12213,0.00036,4.24287]
[1779844719428,26.77,75838.02,0.0,0.12069,0.00036,4.20722]
[1779844721337,26.77,75834.09,0.0,0.11929,0.00036,4.17254]
[1779844722986,26.77,75834.0,0.0,0.11926,0.00036,4.1718]
[1779844723352,26.77,75834.53,0.0,0.11945,0.00036,4.17651]
[1779844728387,26.77,75835.98,0.0,0.11997,0.00036,4.18946]
[1779844733422,26.77,75834.21,0.0,0.11935,0.00036,4.17405]
[1779844739222,26.78,75834.97,0.0,0.11963,0.00036,4.18095]
[1779844744499,26.78,75834.94,0.0,0.11962,0.00036,4.1809]
[1779844745506,26.78,75839.01,0.0,0.12108,0.00036,4.21685]
[1779844749535,26.78,75843.12,0.0,0.12255,0.00036,4.25309]
[1779844751547,26.77,75849.32,0.0,0.1248,0.00037,4.30793]
[1779844756583,26.77,75851.29,0.0,0.12549,0.00037,4.32468]
[1779844758597,26.77,75833.32,0.0,0.11899,0.00035,4.16526]
[1779844759604,26.77,75818.15,0.0,0.11371,0.00034,4.03235]
[1779844761738,26.77,75815.79,0.0,0.11291,0.00034,4.01203]
[1779844761775,26.77,75815.79,0.0,0.11291,0.00034,4.01203]
[1779844768667,26.78,75818.65,0.0,0.11398,0.00034,4.03923]
[1779844771825,26.79,75818.96,0.0,0.11411,0.00034,4.04249]
[1779844771848,26.79,75818.96,0.0,0.11411,0.00034,4.04249]
[1779844771874,26.79,75818.94,0.0,0.11382,0.00034,4.03018]
[1779844771965,26.79,75818.94,0.0,0.11382,0.00034,4.03018]
[1779844773733,26.79,75818.94,0.0,0.11383,0.00034,4.03045]
[1779844773806,26.79,75810.5,0.0,0.11097,0.00034,3.95737]
[1779844776353,26.79,75809.76,0.0,0.11075,0.00034,3.95175]
[1779844777673,26.8,75809.35,0.0,0.11063,0.00034,3.9486]
[1779844777733,26.8,75803.59,0.0,0.10872,0.00033,3.89924]
[1779844778739,26.8,75798.93,0.0,0.10718,0.00033,3.85924]
[1779844779750,26.8,75794.54,0.0,0.10575,0.00033,3.82176]
[1779844784781,26.8,75791.15,0.0,0.10469,0.00032,3.79387]
[1779844785787,26.81,75786.65,0.0,0.10326,0.00032,3.75578]
[1779844788808,26.81,75790.33,0.0,0.10447,0.00032,3.788]
[1779844793724,26.81,75789.06,0.0,0.1041,0.00032,3.77825]
[1779844794608,26.82,75788.9,0.0,0.10406,0.00032,3.77715]
[1779844799886,26.82,75788.07,0.0,0.10386,0.00032,3.77168]
[1779844804921,26.83,75789.89,0.0,0.10449,0.00032,3.78843]
[1779844805976,26.83,75789.36,0.0,0.10433,0.00032,3.78413]
[1779844807099,26.83,75788.47,0.0,0.10405,0.00032,3.77678]
[1779844808416,26.83,75787.97,0.0,0.1039,0.00032,3.77276]
[1779844808458,26.83,75787.97,0.0,0.1039,0.00032,3.77276]
[1779844808481,26.83,75787.97,0.0,0.1039,0.00032,3.77276]
[1779844808709,26.83,75787.97,0.0,0.1039,0.00032,3.77276]
[1779844808725,26.83,75787.97,0.0,0.1039,0.00032,3.77276]
[1779844808733,26.83,75780.34,0.0,0.10148,0.00032,3.70828]
[1779844809720,26.83,75767.69,0.0,0.09753,0.00031,3.60174]
[1779844810527,26.83,75767.69,0.0,0.09753,0.00031,3.60174]
[1779844810625,26.83,75767.26,0.0,0.0974,0.00031,3.59808]
[1779844815940,26.83,75768.28,0.0,0.0977,0.00031,3.60644]
[1779844816049,26.83,75768.85,0.0,0.09788,0.00031,3.61115]
[1779844816906,26.83,75768.85,0.0,0.09788,0.00031,3.61115]
[1779844816921,26.83,75768.85,0.0,0.09788,0.00031,3.61115]
[1779844816095,26.83,75763.89,0.0,0.09635,0.0003,3.56964]
[1779844817014,26.83,75758.1,0.0,0.09461,0.0003,3.52155]
[1779844818050,26.83,75758.1,0.0,0.09461,0.0003,3.52155]
[1779844824058,26.84,75756.93,0.0,0.0943,0.0003,3.51307]
[1779844829859,26.84,75762.88,0.0,0.09612,0.0003,3.56309]
[1779844835137,26.85,75766.32,0.0,0.09695,0.00031,3.58139]
[1779844840172,26.86,75765.38,0.0,0.09676,0.00031,3.57614]
[1779844842696,26.86,75765.47,0.0,0.0968,0.00031,3.57742]
[1779844842736,26.86,75765.47,0.0,0.0968,0.00031,3.57742]
[1779844842794,26.86,75765.61,0.0,0.09687,0.00031,3.57913]
[1779844848227,26.87,75765.31,0.0,0.09687,0.00031,3.57919]
[1779844853261,26.89,75765.78,0.0,0.09711,0.00031,3.58563]
[1779844858299,26.9,75756.39,0.0,0.09436,0.0003,3.51021]
[1779844863331,26.91,75750.62,0.0,0.09275,0.0003,3.4657]
[1779844866353,26.92,75745.57,0.0,0.09134,0.00029,3.42638]
[1779844868367,26.93,75739.34,0.0,0.08959,0.00029,3.37716]
[1779844873401,26.98,75737.67,0.0,0.08953,0.00029,3.37545]
[1779844877430,27.02,75741.42,0.0,0.09099,0.00029,3.41659]
[1779844882465,27.04,75744.28,0.0,0.09196,0.00029,3.44363]
[1779844884590,27.05,75751.79,0.0,0.09425,0.0003,3.50722]
[1779844887730,27.06,75740.92,0.0,0.09113,0.00029,3.42044]
[1779844893546,27.08,75740.47,0.0,0.09089,0.00029,3.40951]
[1779844894899,27.08,75740.47,0.0,0.09089,0.00029,3.40951]
[1779844894963,27.08,75740.47,0.0,0.09089,0.00029,3.40951]
[1779844895001,27.08,75726.86,0.0,0.08704,0.00028,3.30072]
[1779844895948,27.08,75726.86,0.0,0.08704,0.00028,3.30072]
[1779844896035,27.13,75726.47,0.0,0.08727,0.00028,3.30724]
[1779844901603,27.3,75726.85,0.0,0.08877,0.00028,3.34947]
[1779844906644,27.32,75728.38,0.0,0.08935,0.00028,3.36592]
[1779844911676,27.34,75726.48,0.0,0.08897,0.00028,3.35501]
[1779844916395,27.35,75727.11,0.0,0.08927,0.00028,3.36345]
[1779844916411,27.35,75727.11,0.0,0.08927,0.00028,3.36345]
[1779844916712,27.36,75726.75,0.0,0.0892,0.00028,3.36143]
[1779844921747,27.38,75726.78,0.0,0.08936,0.00028,3.36591]
[1779844926781,27.4,75725.09,0.0,0.08903,0.00028,3.35672]
[1779844930811,27.41,75739.8,0.0,0.09337,0.00029,3.47795]
[1779844931817,27.41,75749.52,0.0,0.09626,0.0003,3.55745]
[1779844934838,27.42,75754.05,0.0,0.09768,0.0003,3.59601]
[1779844939490,27.43,75752.51,0.0,0.09728,0.0003,3.58532]
[1779844939671,27.43,75752.51,0.0,0.09728,0.0003,3.58532]
[1779844939872,27.43,75751.84,0.0,0.0971,0.0003,3.58032]
[1779844940460,27.43,75751.84,0.0,0.0971,0.0003,3.58032]
[1779844940985,27.43,75751.84,0.0,0.0971,0.0003,3.58032]
[1779844941087,27.43,75756.74,0.0,0.0986,0.0003,3.62093]
[1779844943900,27.44,75752.02,0.0,0.09722,0.0003,3.58353]
[1779844947928,27.45,75748.37,0.0,0.0962,0.0003,3.55566]
[1779844953971,27.46,75747.94,0.0,0.0959,0.0003,3.54308]
[1779844955986,27.46,75751.55,0.0,0.09701,0.0003,3.57347]
[1779844956992,27.47,75755.42,0.0,0.0982,0.0003,3.60554]
[1779844962029,27.48,75756.03,0.0,0.09846,0.0003,3.61256]
[1779844966057,27.48,75752.12,0.0,0.09734,0.0003,3.58223]
[1779844971091,27.49,75753.24,0.0,0.09775,0.0003,3.59353]
[1779844976128,27.5,75752.85,0.0,0.09771,0.0003,3.59243]
[1779844977134,27.5,75757.77,0.0,0.09922,0.0003,3.63307]
[1779844982169,27.51,75756.03,0.0,0.09875,0.0003,3.62058]
[1779844987203,27.52,75755.48,0.0,0.09865,0.0003,3.61785]
[1779844992239,27.53,75753.34,0.0,0.09807,0.0003,3.60215]
[1779844996267,27.54,75743.23,0.0,0.09511,0.0003,3.52138]
[1779845001302,27.55,75742.2,0.0,0.0949,0.00029,3.5155]
[1779845002398,27.55,75742.2,0.0,0.0949,0.00029,3.5155]
[1779845002434,27.55,75742.2,0.0,0.0949,0.00029,3.5155]
[1779845003740,27.55,75743.72,0.0,0.09536,0.0003,3.52831]
[1779845003771,27.55,75743.72,0.0,0.09536,0.0003,3.52831]
[1779845003841,27.55,75740.32,0.0,0.0944,0.00029,3.50181]
[1779845004201,27.55,75740.32,0.0,0.0944,0.00029,3.50181]
[1779845004361,27.55,75740.32,0.0,0.0944,0.00029,3.50181]
[1779845004964,27.55,75740.32,0.0,0.0944,0.00029,3.50181]
[1779845005018,27.55,75734.78,0.0,0.09278,0.00029,3.45722]
[1779845005200,27.55,75734.78,0.0,0.09278,0.00029,3.45722]
[1779845006522,27.55,75734.78,0.0,0.09278,0.00029,3.45722]
[1779845006533,27.55,75734.78,0.0,0.09278,0.00029,3.45722]
[1779845006612,27.55,75720.11,0.0,0.08861,0.00028,3.34036]
[1779845007958,27.55,75720.11,0.0,0.08861,0.00028,3.34036]
[1779845009358,27.57,75716.35,0.0,0.08768,0.00028,3.31419]
[1779845013675,27.58,75718.58,0.0,0.08812,0.00028,3.32234]
[1779845013771,27.58,75723.05,0.0,0.0894,0.00028,3.35847]
[1779845015402,27.59,75727.95,0.0,0.09084,0.00029,3.3989]
[1779845020847,27.6,75728.96,0.0,0.09123,0.00029,3.40967]
[1779845020949,27.61,75728.42,0.0,0.0911,0.00029,3.40604]
[1779845024464,27.62,75732.62,0.0,0.0924,0.00029,3.44222]
[1779845026481,27.62,75737.4,0.0,0.09383,0.00029,3.48177]
[1779845031519,27.64,75733.07,0.0,0.09268,0.00029,3.44983]
[1779845034535,27.64,75740.03,0.0,0.09477,0.00029,3.50756]
[1779845038274,27.65,75742.05,0.0,0.09542,0.00029,3.52541]
[1779845038314,27.65,75742.05,0.0,0.09542,0.00029,3.52541]
[1779845039295,27.65,75741.83,0.0,0.09538,0.00029,3.52414]
[1779845039330,27.65,75741.83,0.0,0.09538,0.00029,3.52414]
[1779845040713,27.66,75743.9,0.0,0.09601,0.0003,3.54137]
[1779845040823,27.66,75743.9,0.0,0.09601,0.0003,3.54137]
[1779845040899,27.66,75747.8,0.0,0.09718,0.0003,3.57343]
[1779845042591,27.66,75753.85,0.0,0.09904,0.0003,3.62354]
[1779845047626,27.67,75755.59,0.0,0.09963,0.0003,3.63949]
[1779845052660,27.68,75755.97,0.0,0.09981,0.0003,3.64427]
[1779845059710,27.69,75756.02,0.0,0.09991,0.0003,3.64701]
[1779845060717,27.69,75762.96,0.0,0.10206,0.00031,3.7042]
[1779845065752,27.7,75763.0,0.0,0.10212,0.00031,3.70577]
[1779845070787,27.7,75763.71,0.0,0.10238,0.00031,3.71281]
[1779845073714,27.7,75764.0,0.0,0.10219,0.00031,3.70315]
[1779845073736,27.7,75764.0,0.0,0.10219,0.00031,3.70315]
[1779845078844,27.71,75761.08,0.0,0.10135,0.00031,3.68086]
[1779845083665,27.72,75759.56,0.0,0.10093,0.00031,3.66955]
[1779845083695,27.72,75759.56,0.0,0.10093,0.00031,3.66955]
[1779845088915,27.72,75757.48,0.0,0.10036,0.00031,3.65429]
[1779845093950,27.73,75759.0,0.0,0.10088,0.00031,3.66825]
[1779845095963,27.73,75766.09,0.0,0.1031,0.00031,3.72701]
[1779845100998,27.74,75766.02,0.0,0.10312,0.00031,3.72754]
[1779845102005,27.74,75761.73,0.0,0.10179,0.00031,3.69254]
[1779845107041,27.75,75760.78,0.0,0.10156,0.00031,3.68618]
[1779845112076,27.75,75760.62,0.0,0.10156,0.00031,3.68628]
[1779845113698,27.75,75758.07,0.0,0.10079,0.00031,3.66571]
[1779845113732,27.75,75758.07,0.0,0.10079,0.00031,3.66571]
[1779845114091,27.76,75753.94,0.0,0.09954,0.0003,3.63235]
[1779845119126,27.76,75749.82,0.0,0.09836,0.0003,3.60071]
[1779845120599,27.77,75749.62,0.0,0.09832,0.0003,3.59951]
[1779845121368,27.77,75750.46,0.0,0.09859,0.0003,3.60676]
[1779845121414,27.77,75750.46,0.0,0.09859,0.0003,3.60676]
[1779845122146,27.77,75739.86,0.0,0.09545,0.00029,3.52159]
[1779845123153,27.77,75734.11,0.0,0.09379,0.00029,3.47608]
[1779845125269,27.78,75735.94,0.0,0.09434,0.00029,3.49134]
[1779845125298,27.78,75735.94,0.0,0.09434,0.00029,3.49134]
[1779845130202,27.79,75744.9,0.0,0.09712,0.0003,3.56697]
[1779845131481,27.79,75744.9,0.0,0.09712,0.0003,3.56697]
[1779845136245,27.81,75752.77,0.0,0.09931,0.0003,3.62142]
[1779845141279,27.81,75755.8,0.0,0.1003,0.0003,3.648]
[1779845146315,27.82,75755.48,0.0,0.10027,0.0003,3.64725]
[1779845152116,27.83,75755.56,0.0,0.10038,0.0003,3.65005]
[1779845156964,27.84,75755.56,0.0,0.10042,0.0003,3.65112]
[1779845157070,27.84,75755.56,0.0,0.10042,0.0003,3.65112]
[1779845159168,27.84,75768.67,0.0,0.10452,0.00031,3.75963]
[1779845160158,27.84,75768.67,0.0,0.10452,0.00031,3.75963]
[1779845160275,27.84,75768.67,0.0,0.10452,0.00031,3.75963]
[1779845166455,27.85,75769.59,0.0,0.10486,0.00031,3.76859]
[1779845167640,27.85,75769.59,0.0,0.10486,0.00031,3.76859]
[1779845168449,27.85,75769.35,0.0,0.10479,0.00031,3.76678]
[1779845173504,27.86,75768.39,0.0,0.10453,0.00031,3.75988]
[1779845174615,27.86,75762.05,0.0,0.10256,0.00031,3.70805]
[1779845180552,27.86,75761.95,0.0,0.10258,0.00031,3.70862]
[1779845185588,27.87,75761.48,0.0,0.10248,0.00031,3.70596]
[1779845190622,27.87,75761.86,0.0,0.10264,0.00031,3.71025]
[1779845195657,27.88,75764.78,0.0,0.1033,0.00031,3.72276]
[1779845200693,27.88,75765.45,0.0,0.10355,0.00031,3.72948]
[1779845205727,27.89,75766.28,0.0,0.10385,0.00031,3.73726]
[1779845210763,27.89,75766.79,0.0,0.10404,0.00031,3.74234]
[1779845215798,27.9,75767.3,0.0,0.10423,0.00031,3.74738]
[1779845222270,27.9,75767.3,0.0,0.10423,0.00031,3.74738]
[1779845223109,27.9,75766.92,0.0,0.10415,0.00031,3.74528]
[1779845223139,27.9,75766.92,0.0,0.10415,0.00031,3.74528]
[1779845223700,27.9,75765.21,0.0,0.10363,0.00031,3.73143]
[1779845223730,27.9,75765.21,0.0,0.10363,0.00031,3.73143]
[1779845224861,27.9,75754.89,0.0,0.10046,0.0003,3.64764]
[1779845226875,27.91,75759.16,0.0,0.10179,0.00031,3.68299]
[1779845231912,27.91,75760.14,0.0,0.10214,0.00031,3.69232]
[1779845233671,27.91,75760.25,0.0,0.10219,0.00031,3.69348]
[1779845233697,27.91,75760.25,0.0,0.10219,0.00031,3.69348]
[1779845235407,27.92,75760.37,0.0,0.10224,0.00031,3.69472]
[1779845235438,27.91,75761.06,0.0,0.10244,0.00031,3.70008]
[1779845235939,27.91,75760.74,0.0,0.10233,0.00031,3.69719]
[1779845240974,27.91,75760.2,0.0,0.10211,0.00031,3.69147]
[1779845246009,27.9,75760.59,0.0,0.1022,0.00031,3.69373]
[1779845251045,27.91,75760.7,0.0,0.102,0.00031,3.68372]
[1779845256081,27.92,75761.74,0.0,0.10237,0.00031,3.69366]
[1779845261115,27.92,75763.66,0.0,0.10297,0.00031,3.70947]
[1779845266151,27.91,75766.14,0.0,0.10371,0.00031,3.7288]
[1779845272964,27.91,75764.67,0.0,0.10319,0.00031,3.71535]
[1779845281257,27.9,75763.5,0.0,0.10277,0.00031,3.70423]
[1779845286292,27.89,75767.03,0.0,0.10383,0.00031,3.73211]
[1779845291331,27.89,75766.97,0.0,0.10379,0.00031,3.73091]
[1779845296385,27.89,75767.32,0.0,0.10389,0.00031,3.73373]
[1779845301200,27.89,75766.99,0.0,0.10381,0.00031,3.73162]
[1779845301221,27.89,75766.99,0.0,0.10381,0.00031,3.73162]
[1779845306436,27.9,75768.57,0.0,0.10437,0.00031,3.74607]
[1779845311471,27.9,75767.92,0.0,0.1039,0.00031,3.72916]
[1779845313485,27.91,75787.4,0.0,0.11014,0.00033,3.89032]
[1779845314417,27.91,75787.4,0.0,0.11014,0.00033,3.89032]
[1779845314441,27.91,75787.4,0.0,0.11014,0.00033,3.89032]
[1779845314492,27.91,75787.46,0.0,0.11015,0.00033,3.89076]
[1779845315696,27.91,75787.46,0.0,0.11015,0.00033,3.89076]
[1779845315793,27.9,75788.4,0.0,0.11046,0.00033,3.89848]
[1779845320177,27.9,75788.95,0.0,0.11063,0.00033,3.90294]
[1779845320182,27.9,75788.95,0.0,0.11063,0.00033,3.90294]
[1779845320273,27.9,75788.4,0.0,0.11045,0.00033,3.89822]
[1779845323782,27.9,75788.33,0.0,0.11042,0.00033,3.89745]
[1779845323805,27.9,75788.33,0.0,0.11042,0.00033,3.89745]
[1779845323883,27.9,75788.38,0.0,0.11043,0.00033,3.8978]
[1779845327082,27.9,75788.38,0.0,0.11043,0.00033,3.89774]
[1779845327099,27.9,75788.38,0.0,0.11043,0.00033,3.89774]
[1779845327183,27.9,75788.05,0.0,0.11032,0.00033,3.89488]
[1779845330418,27.9,75788.05,0.0,0.11032,0.00033,3.89488]
[1779845330450,27.9,75788.05,0.0,0.11032,0.00033,3.89488]
[1779845330437,27.9,75788.05,0.0,0.11031,0.00033,3.8947]
[1779845335640,27.9,75787.77,0.0,0.11021,0.00033,3.89208]
[1779845340247,27.9,75788.62,0.0,0.11048,0.00033,3.89906]
[1779845340329,27.9,75783.86,0.0,0.10892,0.00032,3.8593]
[1779845345708,27.9,75781.48,0.0,0.10816,0.00032,3.83959]
[1779845348869,27.9,75782.06,0.0,0.10834,0.00032,3.84445]
[1779845348971,27.9,75787.12,0.0,0.10999,0.00033,3.88648]
[1779845354773,27.9,75787.66,0.0,0.11016,0.00033,3.89084]
[1779845361822,27.9,75786.63,0.0,0.10981,0.00033,3.88206]
[1779845363766,27.9,75786.68,0.0,0.10983,0.00033,3.88245]
[1779845363801,27.9,75786.68,0.0,0.10983,0.00033,3.88245]
[1779845364480,27.9,75786.68,0.0,0.10983,0.00033,3.88245]
[1779845364517,27.9,75786.68,0.0,0.10983,0.00033,3.88245]
[1779845363867,27.9,75786.62,0.0,0.10981,0.00033,3.88193]
[1779845364842,27.9,75786.62,0.0,0.10981,0.00033,3.88191]
[1779845370504,27.9,75784.06,0.0,0.10898,0.00032,3.86064]
[1779845370525,27.9,75784.06,0.0,0.10898,0.00032,3.86064]
[1779845370883,27.9,75784.26,0.0,0.10904,0.00032,3.86234]
[1779845373825,27.9,75784.41,0.0,0.1088,0.00032,3.85114]
[1779845373837,27.9,75784.41,0.0,0.1088,0.00032,3.85114]
[1779845373926,27.9,75784.92,0.0,0.10896,0.00032,3.85538]
[1779845377724,27.9,75782.82,0.0,0.10828,0.00032,3.83805]
[1779845378941,27.9,75778.98,0.0,0.10705,0.00032,3.80638]
[1779845379950,27.9,75775.34,0.0,0.1059,0.00032,3.77645]
[1779845384987,27.9,75774.48,0.0,0.10565,0.00032,3.7701]
[1779845385712,27.9,75774.48,0.0,0.10565,0.00032,3.7701]
[1779845385773,27.9,75774.48,0.0,0.10565,0.00032,3.7701]
[1779845387865,27.9,75774.72,0.0,0.10574,0.00032,3.77237]
[1779845387897,27.9,75774.72,0.0,0.10574,0.00032,3.77237]
[1779845388011,27.9,75774.72,0.0,0.10575,0.00032,3.77252]
[1779845389875,27.9,75774.72,0.0,0.10575,0.00032,3.77252]
[1779845389931,27.9,75774.72,0.0,0.10575,0.00032,3.77252]
[1779845389938,27.9,75774.8,0.0,0.10578,0.00032,3.77346]
[1779845391906,27.9,75774.8,0.0,0.10578,0.00032,3.77346]
[1779845392474,27.91,75774.8,0.0,0.10579,0.00032,3.77374]
[1779845396019,27.91,75774.63,0.0,0.10574,0.00032,3.77231]
[1779845396031,27.91,75774.63,0.0,0.10574,0.00032,3.77231]
[1779845396046,27.91,75774.63,0.0,0.10574,0.00032,3.77231]
[1779845396132,27.9,75774.68,0.0,0.10574,0.00032,3.77242]
[1779845398071,27.9,75774.68,0.0,0.10573,0.00032,3.77212]
[1779845398115,27.9,75774.68,0.0,0.10573,0.00032,3.77212]
[1779845398159,27.9,75774.98,0.0,0.10581,0.00032,3.77428]
[1779845400124,27.9,75774.98,0.0,0.1058,0.00032,3.77397]
[1779845400479,27.9,75775.24,0.0,0.10587,0.00032,3.77581]
[1779845401569,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401687,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401751,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401814,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401843,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401897,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401925,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845401951,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402021,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402085,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402136,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402262,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402308,27.9,75752.39,0.0,0.09878,0.0003,3.58903]
[1779845402341,27.9,75733.24,0.0,0.09312,0.00029,3.43564]
[1779845405169,27.9,75745.58,0.0,0.09676,0.0003,3.53486]
[1779845405597,27.9,75745.58,0.0,0.09676,0.0003,3.53486]
[1779845405611,27.9,75745.58,0.0,0.09676,0.0003,3.53486]
[1779845405657,27.9,75745.58,0.0,0.09676,0.0003,3.53486]
[1779845406316,27.9,75745.58,0.0,0.09676,0.0003,3.53486]
[1779845406533,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406753,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406762,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406764,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406782,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406900,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845406933,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407131,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407141,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407256,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407289,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407383,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407413,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407488,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407506,27.9,75745.6,0.0,0.09679,0.0003,3.5355]
[1779845407589,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845407628,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845407781,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845407790,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845407792,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845408327,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845408340,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845408367,27.9,75744.22,0.0,0.09638,0.0003,3.52436]
[1779845408446,27.9,75745.92,0.0,0.09688,0.0003,3.53795]
[1779845410367,27.9,75745.92,0.0,0.09688,0.0003,3.5379]
[1779845410550,27.9,75746.06,0.0,0.09694,0.0003,3.53951]
[1779845410879,27.9,75746.06,0.0,0.09694,0.0003,3.53951]
[1779845411091,27.9,75746.06,0.0,0.09694,0.0003,3.53951]
[1779845411112,27.9,75746.06,0.0,0.09694,0.0003,3.53951]
[1779845411132,27.9,75746.06,0.0,0.09694,0.0003,3.53951]
[1779845411267,27.91,75752.3,0.0,0.09883,0.0003,3.59026]
[1779845412434,27.91,75752.3,0.0,0.09883,0.0003,3.59026]
[1779845412580,27.91,75756.31,0.0,0.10006,0.0003,3.62318]
[1779845414466,27.91,75756.53,0.0,0.10014,0.00031,3.62536]
[1779845414478,27.91,75756.53,0.0,0.10014,0.00031,3.62536]
[1779845414518,27.91,75756.53,0.0,0.10014,0.00031,3.62536]
[1779845414561,27.91,75756.52,0.0,0.10015,0.00031,3.62563]
[1779845416506,27.91,75756.52,0.0,0.10017,0.00031,3.62598]
[1779845417555,27.92,75757.28,0.0,0.10042,0.00031,3.63284]
[1779845422566,27.92,75757.6,0.0,0.10057,0.00031,3.63677]
[1779845422721,27.92,75759.46,0.0,0.10116,0.00031,3.65221]
[1779845422741,27.92,75759.46,0.0,0.10116,0.00031,3.65221]
[1779845423299,27.93,75759.46,0.0,0.10117,0.00031,3.65254]
[1779845424303,27.93,75764.95,0.0,0.10288,0.00031,3.69757]
[1779845424749,27.93,75764.95,0.0,0.10288,0.00031,3.69757]
[1779845424793,27.93,75764.95,0.0,0.10288,0.00031,3.69757]
[1779845425310,27.93,75764.87,0.0,0.10286,0.00031,3.69716]
[1779845426778,27.93,75763.86,0.0,0.10256,0.00031,3.68916]
[1779845426793,27.93,75763.86,0.0,0.10256,0.00031,3.68916]
[1779845427324,27.93,75763.96,0.0,0.1026,0.00031,3.69023]
[1779845428787,27.93,75765.74,0.0,0.10316,0.00031,3.70502]
[1779845429576,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845429653,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845429683,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845429758,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845429858,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845429950,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845430070,27.93,75770.44,0.0,0.10464,0.00031,3.74373]
[1779845430548,27.93,75782.34,0.0,0.10844,0.00032,3.84198]
[1779845430798,27.93,75782.34,0.0,0.10844,0.00032,3.84198]
[1779845430808,27.93,75782.34,0.0,0.10844,0.00032,3.84198]
[1779845430829,27.93,75782.34,0.0,0.10844,0.00032,3.84198]
[1779845431351,27.94,75782.34,0.0,0.10815,0.00032,3.82966]
[1779845432921,27.94,75784.27,0.0,0.10877,0.00032,3.84567]
[1779845432968,27.94,75784.27,0.0,0.10877,0.00032,3.84567]
[1779845433364,27.94,75784.02,0.0,0.1087,0.00032,3.84386]
[1779845434357,27.94,75784.02,0.0,0.1087,0.00032,3.84386]
[1779845434554,27.94,75787.23,0.0,0.10976,0.00033,3.87076]
[1779845436994,27.94,75788.18,0.0,0.11009,0.00033,3.87915]
[1779845437000,27.94,75788.18,0.0,0.11009,0.00033,3.87915]
[1779845437021,27.94,75788.18,0.0,0.11009,0.00033,3.87915]
[1779845437392,27.94,75788.18,0.0,0.1101,0.00033,3.87936]
[1779845439046,27.94,75788.54,0.0,0.11022,0.00033,3.88257]
[1779845439084,27.94,75788.54,0.0,0.11022,0.00033,3.88257]
[1779845439311,27.94,75788.54,0.0,0.11022,0.00033,3.88257]
[1779845439377,27.94,75788.54,0.0,0.11022,0.00033,3.88257]
[1779845439411,27.94,75788.54,0.0,0.11022,0.00033,3.88257]
[1779845439618,27.94,75788.66,0.0,0.11027,0.00033,3.88377]
[1779845440563,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441234,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441249,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441304,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441311,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441382,27.94,75795.02,0.0,0.11235,0.00033,3.93642]
[1779845441513,27.94,75802.47,0.0,0.11481,0.00034,3.9982]
[1779845443436,27.94,75807.63,0.0,0.11657,0.00034,4.04169]
[1779845445172,27.94,75808.65,0.0,0.11691,0.00034,4.05024]
[1779845445195,27.94,75808.65,0.0,0.11691,0.00034,4.05024]
[1779845445453,27.94,75807.71,0.0,0.11659,0.00034,4.04227]
[1779845447242,27.94,75807.97,0.0,0.11668,0.00034,4.04442]
[1779845447282,27.94,75807.97,0.0,0.11668,0.00034,4.04442]
[1779845447466,27.94,75808.13,0.0,0.11673,0.00034,4.04572]
[1779845449306,27.94,75807.93,0.0,0.11666,0.00034,4.04398]
[1779845449500,27.94,75807.93,0.0,0.11666,0.00034,4.04398]
[1779845449506,27.94,75807.93,0.0,0.11666,0.00034,4.04398]
[1779845449538,27.94,75807.93,0.0,0.11666,0.00034,4.04398]
[1779845449551,27.94,75807.93,0.0,0.11666,0.00034,4.04398]
[1779845449605,27.94,75804.6,0.0,0.11553,0.00034,4.01592]
[1779845449682,27.94,75804.6,0.0,0.11553,0.00034,4.01592]
[1779845450487,27.94,75804.6,0.0,0.11553,0.00034,4.01588]
[1779845451384,27.94,75804.6,0.0,0.11553,0.00034,4.01588]
[1779845451412,27.94,75804.6,0.0,0.11553,0.00034,4.01588]
[1779845451494,27.94,75787.5,0.0,0.10985,0.00033,3.87303]
[1779845453376,27.94,75786.59,0.0,0.10955,0.00033,3.8654]
[1779845453612,27.94,75786.75,0.0,0.1096,0.00033,3.86666]
[1779845457474,27.94,75787.19,0.0,0.10973,0.00033,3.87012]
[1779845457484,27.94,75787.19,0.0,0.10973,0.00033,3.87012]
[1779845457963,27.94,75787.29,0.0,0.10976,0.00033,3.87089]
[1779845458203,27.94,75787.29,0.0,0.10976,0.00033,3.87089]
[1779845458242,27.94,75787.29,0.0,0.10976,0.00033,3.87089]
[1779845458582,27.94,75784.38,0.0,0.10881,0.00032,3.84669]
[1779845459530,27.94,75784.38,0.0,0.10881,0.00032,3.84669]
[1779845461591,27.94,75786.17,0.0,0.10939,0.00033,3.86143]
[1779845461600,27.94,75786.17,0.0,0.10939,0.00033,3.86143]
[1779845461639,27.94,75786.17,0.0,0.10939,0.00033,3.86143]
[1779845462571,27.94,75786.59,0.0,0.10952,0.00033,3.86481]
[1779845463790,27.93,75786.7,0.0,0.10956,0.00033,3.86567]
[1779845464595,27.93,75786.29,0.0,0.10941,0.00033,3.86179]
[1779845465642,27.93,75774.18,0.0,0.1055,0.00032,3.76129]
[1779845467602,27.93,75774.18,0.0,0.1055,0.00032,3.76138]
[1779845467611,27.93,75773.92,0.0,0.10542,0.00032,3.75934]
[1779845467680,27.93,75773.92,0.0,0.10542,0.00032,3.75934]
[1779845467718,27.93,75773.92,0.0,0.10542,0.00032,3.75934]
[1779845468617,27.93,75773.82,0.0,0.1054,0.00032,3.75862]
[1779845469640,27.93,75757.58,0.0,0.10035,0.00031,3.62614]
[1779845474664,27.94,75757.22,0.0,0.10028,0.00031,3.62441]
[1779845475944,27.94,75756.3,0.0,0.10003,0.0003,3.61758]
[1779845476011,27.94,75756.3,0.0,0.10003,0.0003,3.61758]
[1779845476673,27.94,75756.48,0.0,0.10009,0.0003,3.61936]
[1779845477976,27.94,75756.65,0.0,0.10016,0.00031,3.62106]
[1779845478584,27.95,75756.6,0.0,0.10015,0.00031,3.62098]
[1779845483603,27.95,75756.97,0.0,0.10031,0.00031,3.62525]
[1779845484140,27.95,75756.64,0.0,0.10023,0.00031,3.6229]
[1779845484182,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845485769,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845486184,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845486199,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845486205,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845486254,27.95,75756.74,0.0,0.10027,0.00031,3.62403]
[1779845488237,27.95,75757.23,0.0,0.1004,0.00031,3.62759]
[1779845488279,27.95,75757.23,0.0,0.1004,0.00031,3.62759]
[1779845488322,27.95,75754.58,0.0,0.09958,0.0003,3.60577]
[1779845490284,27.95,75754.58,0.0,0.09958,0.0003,3.60577]
[1779845490610,27.95,75754.54,0.0,0.09956,0.0003,3.6051]
[1779845495635,27.95,75756.09,0.0,0.09971,0.0003,3.60462]
[1779845496420,27.94,75755.61,0.0,0.09956,0.0003,3.60058]
[1779845496426,27.94,75755.61,0.0,0.09956,0.0003,3.60058]
[1779845496437,27.94,75755.61,0.0,0.09956,0.0003,3.60058]
[1779845498471,27.94,75755.75,0.0,0.09959,0.0003,3.60138]
[1779845498483,27.94,75755.75,0.0,0.09959,0.0003,3.60138]
[1779845498499,27.94,75755.75,0.0,0.09959,0.0003,3.60138]
[1779845499724,27.94,75760.57,0.0,0.10105,0.00031,3.64013]
[1779845502104,27.94,75762.02,0.0,0.10148,0.00031,3.65151]
[1779845502136,27.94,75762.02,0.0,0.10148,0.00031,3.65151]
[1779845502193,27.94,75762.02,0.0,0.10148,0.00031,3.65151]
[1779845502664,27.94,75770.91,0.0,0.10424,0.00031,3.72386]
[1779845503596,27.94,75778.78,0.0,0.10675,0.00032,3.78884]
[1779845506660,27.94,75779.43,0.0,0.10693,0.00032,3.79345]
[1779845506673,27.94,75779.43,0.0,0.10693,0.00032,3.79345]
[1779845508752,27.93,75776.95,0.0,0.1061,0.00032,3.77197]
[1779845508765,27.93,75776.95,0.0,0.1061,0.00032,3.77197]
[1779845508777,27.93,75776.95,0.0,0.1061,0.00032,3.77197]
[1779845512643,27.93,75773.06,0.0,0.10481,0.00032,3.73873]
[1779845514865,27.92,75771.93,0.0,0.10443,0.00032,3.72887]
[1779845514876,27.92,75771.93,0.0,0.10443,0.00032,3.72887]
[1779845516399,27.92,75772.21,0.0,0.10451,0.00032,3.7309]
[1779845516420,27.92,75772.21,0.0,0.10451,0.00032,3.7309]
[1779845516434,27.92,75772.21,0.0,0.10451,0.00032,3.7309]
[1779845517673,27.92,75768.49,0.0,0.10332,0.00031,3.6999]
[1779845518625,27.92,75765.17,0.0,0.10228,0.00031,3.67252]
[1779845523068,27.91,75765.89,0.0,0.10247,0.00031,3.67764]
[1779845523099,27.91,75765.89,0.0,0.10247,0.00031,3.67764]
[1779845523162,27.91,75765.95,0.0,0.10249,0.00031,3.67795]
[1779845525146,27.91,75765.95,0.0,0.10248,0.00031,3.67777]
[1779845525700,27.91,75770.72,0.0,0.10396,0.00031,3.71661]
[1779845526646,27.91,75776.04,0.0,0.10564,0.00032,3.76012]
[1779845529707,27.91,75779.55,0.0,0.10673,0.00032,3.78824]
[1779845531246,27.91,75779.04,0.0,0.10655,0.00032,3.78372]
[1779845531262,27.91,75779.04,0.0,0.10655,0.00032,3.78372]
[1779845531270,27.91,75779.04,0.0,0.10655,0.00032,3.78372]
[1779845533297,27.9,75778.92,0.0,0.10649,0.00032,3.78209]
[1779845533326,27.9,75778.92,0.0,0.10649,0.00032,3.78209]
[1779845533399,27.9,75778.75,0.0,0.10642,0.00032,3.78037]
[1779845535339,27.9,75778.75,0.0,0.10641,0.00032,3.78006]
[1779845535683,27.9,75778.77,0.0,0.1064,0.00032,3.77991]
[1779845540699,27.89,75775.57,0.0,0.10533,0.00032,3.75229]
[1779845544647,27.89,75781.48,0.0,0.10717,0.00032,3.79962]
[1779845545560,27.89,75781.48,0.0,0.10717,0.00032,3.79962]
[1779845545567,27.89,75781.48,0.0,0.10717,0.00032,3.79962]
[1779845545573,27.89,75781.48,0.0,0.10717,0.00032,3.79962]
[1779845550618,27.88,75781.41,0.0,0.10708,0.00032,3.79736]
[1779845551686,27.87,75777.59,0.0,0.10553,0.00032,3.75264]
[1779845552736,27.87,75781.97,0.0,0.10692,0.00032,3.78843]
[1779845555814,27.87,75784.59,0.0,0.10772,0.00032,3.80905]
[1779845555822,27.87,75784.59,0.0,0.10772,0.00032,3.80905]
[1779845557242,27.86,75780.39,0.0,0.10634,0.00032,3.77355]
[1779845557858,27.86,75780.39,0.0,0.10634,0.00032,3.77355]
[1779845557891,27.86,75780.39,0.0,0.10634,0.00032,3.77355]
[1779845558249,27.86,75780.09,0.0,0.10623,0.00032,3.77074]
[1779845559255,27.86,75775.83,0.0,0.10486,0.00032,3.7353]
[1779845559904,27.86,75775.83,0.0,0.10486,0.00032,3.7353]
[1779845560682,27.86,75776.84,0.0,0.10517,0.00032,3.74333]
[1779845563746,27.86,75782.37,0.0,0.10691,0.00032,3.78808]
[1779845564030,27.86,75782.37,0.0,0.10691,0.00032,3.78808]
[1779845564038,27.86,75782.37,0.0,0.10691,0.00032,3.78808]
[1779845564046,27.86,75782.37,0.0,0.10691,0.00032,3.78808]
[1779845564052,27.86,75782.37,0.0,0.10691,0.00032,3.78808]
[1779845566053,27.85,75781.48,0.0,0.10659,0.00032,3.78006]
[1779845566059,27.85,75781.48,0.0,0.10659,0.00032,3.78006]
[1779845566093,27.85,75781.48,0.0,0.10659,0.00032,3.78006]
[1779845566304,27.85,75781.81,0.0,0.10669,0.00032,3.78244]
[1779845568110,27.85,75781.67,0.0,0.10663,0.00032,3.78093]
[1779845568669,27.85,75781.59,0.0,0.10659,0.00032,3.77992]
[1779845570168,27.85,75781.43,0.0,0.10652,0.00032,3.77825]
[1779845570184,27.85,75781.43,0.0,0.10652,0.00032,3.77825]
[1779845575192,27.84,75781.43,0.0,0.10646,0.00032,3.77654]
[1779845576304,27.84,75779.96,0.0,0.10597,0.00032,3.76405]
[1779845576308,27.84,75779.96,0.0,0.10597,0.00032,3.76405]
[1779845576375,27.83,75779.96,0.0,0.10596,0.00032,3.76372]
[1779845578347,27.83,75781.19,0.0,0.10634,0.00032,3.77356]
[1779845578675,27.83,75781.15,0.0,0.10631,0.00032,3.77289]
[1779845582435,27.83,75781.17,0.0,0.10628,0.00032,3.77205]
[1779845582446,27.83,75781.17,0.0,0.10628,0.00032,3.77205]
[1779845582455,27.83,75781.17,0.0,0.10628,0.00032,3.77205]
[1779845582483,27.83,75781.17,0.0,0.10628,0.00032,3.77205]
[1779845582585,27.83,75781.17,0.0,0.10627,0.00032,3.77172]
[1779845584498,27.82,75781.17,0.0,0.10626,0.00032,3.77138]
[1779845584744,27.82,75777.25,0.0,0.10499,0.00032,3.73869]
[1779845588583,27.82,75777.64,0.0,0.10508,0.00032,3.74099]
[1779845588593,27.82,75777.64,0.0,0.10508,0.00032,3.74099]
[1779845590644,27.81,75777.18,0.0,0.10491,0.00032,3.7366]
[1779845590651,27.81,75777.18,0.0,0.10491,0.00032,3.7366]
[1779845590658,27.81,75777.18,0.0,0.10491,0.00032,3.7366]
[1779845592697,27.81,75777.16,0.0,0.10488,0.00032,3.73584]
[1779845592702,27.81,75777.16,0.0,0.10488,0.00032,3.73584]
[1779845592727,27.81,75777.16,0.0,0.10488,0.00032,3.73584]
[1779845592738,27.81,75777.04,0.0,0.10483,0.00032,3.73455]
[1779845594747,27.81,75777.04,0.0,0.10483,0.00032,3.73455]
[1779845595691,27.81,75776.9,0.0,0.10474,0.00032,3.73226]
[1779845596798,27.81,75776.9,0.0,0.10474,0.00032,3.73226]
[1779845596808,27.8,75777.22,0.0,0.10483,0.00032,3.73451]
[1779845600891,27.8,75778.52,0.0,0.10518,0.00032,3.74368]
[1779845600900,27.8,75778.52,0.0,0.10518,0.00032,3.74368]
[1779845600905,27.8,75778.52,0.0,0.10518,0.00032,3.74368]
[1779845602950,27.79,75775.75,0.0,0.10427,0.00032,3.72005]
[1779845602993,27.79,75775.75,0.0,0.10427,0.00032,3.72005]
[1779845603563,27.79,75774.06,0.0,0.10372,0.00032,3.70578]
[1779845604997,27.79,75773.97,0.0,0.10368,0.00032,3.7047]
[1779845605800,27.79,75772.55,0.0,0.10322,0.00031,3.69268]
[1779845610817,27.78,75772.84,0.0,0.10326,0.00031,3.69376]
[1779845613202,27.78,75772.94,0.0,0.10296,0.00031,3.68119]
[1779845613212,27.78,75772.94,0.0,0.10296,0.00031,3.68119]
[1779845613793,27.78,75772.94,0.0,0.10296,0.00031,3.68119]
[1779845614642,27.77,75772.94,0.0,0.10294,0.00031,3.68057]
[1779845615266,27.77,75772.94,0.0,0.10294,0.00031,3.68057]
[1779845615811,27.77,75768.63,0.0,0.10158,0.00031,3.64494]
[1779845619336,27.77,75765.68,0.0,0.10064,0.00031,3.6201]
[1779845619368,27.77,75765.68,0.0,0.10064,0.00031,3.6201]
[1779845619394,27.77,75765.68,0.0,0.10064,0.00031,3.6201]
[1779845619677,27.77,75765.68,0.0,0.10063,0.00031,3.61987]
[1779845620684,27.77,75760.88,0.0,0.09914,0.00031,3.58057]
[1779845621405,27.77,75760.88,0.0,0.09914,0.00031,3.58057]
[1779845621729,27.77,75760.45,0.0,0.09901,0.00031,3.57692]
[1779845623469,27.77,75759.4,0.0,0.0987,0.0003,3.56877]
[1779845623477,27.77,75759.4,0.0,0.0987,0.0003,3.56877]
[1779845623497,27.77,75759.4,0.0,0.0987,0.0003,3.56877]
[1779845623578,27.77,75759.4,0.0,0.09871,0.0003,3.56916]
[1779845625511,27.77,75759.4,0.0,0.09873,0.0003,3.56955]
[1779845625737,27.77,75755.49,0.0,0.09756,0.0003,3.53827]
[1779845628343,27.78,75755.49,0.0,0.09759,0.0003,3.53915]
[1779845628355,27.78,75755.49,0.0,0.09759,0.0003,3.53915]
[1779845628742,27.78,75755.49,0.0,0.09761,0.0003,3.53959]
[1779845629605,27.78,75755.49,0.0,0.09761,0.0003,3.53959]
[1779845629825,27.78,75765.04,0.0,0.10054,0.00031,3.61758]
[1779845631649,27.78,75764.99,0.0,0.10054,0.00031,3.61754]
[1779845631660,27.78,75764.99,0.0,0.10054,0.00031,3.61754]
[1779845633706,27.79,75764.96,0.0,0.10055,0.00031,3.61793]
[1779845633709,27.79,75764.96,0.0,0.10055,0.00031,3.61793]
[1779845635757,27.79,75765.21,0.0,0.10066,0.00031,3.6206]
[1779845635769,27.79,75765.21,0.0,0.10066,0.00031,3.6206]
[1779845635771,27.79,75765.21,0.0,0.10066,0.00031,3.6206]
[1779845638811,27.8,75761.57,0.0,0.09958,0.00031,3.59225]
[1779845639845,27.8,75761.57,0.0,0.09958,0.00031,3.59225]
[1779845639853,27.79,75761.1,0.0,0.09943,0.00031,3.58825]
[1779845639857,27.79,75761.1,0.0,0.09943,0.00031,3.58825]
[1779845641900,27.79,75761.37,0.0,0.0995,0.00031,3.5901]
[1779845641911,27.79,75761.37,0.0,0.0995,0.00031,3.5901]
[1779845646916,27.79,75762.04,0.0,0.09968,0.00031,3.59468]
[1779845648046,27.79,75763.14,0.0,0.10001,0.00031,3.60346]
[1779845648053,27.79,75763.14,0.0,0.10001,0.00031,3.60346]
[1779845652154,27.78,75764.69,0.0,0.10046,0.00031,3.61533]
[1779845652161,27.78,75764.69,0.0,0.10046,0.00031,3.61533]
[1779845656244,27.78,75764.38,0.0,0.10033,0.00031,3.61204]
[1779845656250,27.78,75764.38,0.0,0.10033,0.00031,3.61204]
[1779845656253,27.78,75764.38,0.0,0.10033,0.00031,3.61204]
[1779845658314,27.78,75766.46,0.0,0.10096,0.00031,3.62863]
[1779845658333,27.78,75766.46,0.0,0.10096,0.00031,3.62863]
[1779845660356,27.78,75766.03,0.0,0.10081,0.00031,3.62472]
[1779845660370,27.78,75766.03,0.0,0.10081,0.00031,3.62472]
[1779845662401,27.78,75765.78,0.0,0.10072,0.00031,3.62226]
[1779845662411,27.78,75765.78,0.0,0.10072,0.00031,3.62226]
[1779845662447,27.78,75765.78,0.0,0.10072,0.00031,3.62226]
[1779845662502,27.77,75765.37,0.0,0.10058,0.00031,3.61871]
[1779845664449,27.77,75765.37,0.0,0.10058,0.00031,3.6185]
[1779845664874,27.77,75765.28,0.0,0.10054,0.00031,3.61757]
[1779845666503,27.77,75765.0,0.0,0.10045,0.00031,3.61508]
[1779845666511,27.77,75765.0,0.0,0.10045,0.00031,3.61508]
[1779845671539,27.77,75764.99,0.0,0.1004,0.00031,3.614]
[1779845672643,27.77,75764.99,0.0,0.1001,0.00031,3.60141]
[1779845672659,27.77,75764.99,0.0,0.1001,0.00031,3.60141]
[1779845674705,27.76,75765.1,0.0,0.10012,0.00031,3.60191]
[1779845674711,27.76,75765.1,0.0,0.10012,0.00031,3.60191]
[1779845674716,27.76,75765.1,0.0,0.10012,0.00031,3.60191]
[1779845676760,27.76,75765.11,0.0,0.10011,0.00031,3.60162]
[1779845676767,27.76,75765.11,0.0,0.10011,0.00031,3.60162]
[1779845678810,27.76,75764.67,0.0,0.09996,0.00031,3.59767]
[1779845678818,27.76,75764.67,0.0,0.09996,0.00031,3.59767]
[1779845680842,27.76,75763.11,0.0,0.09947,0.00031,3.5846]
[1779845680847,27.76,75763.11,0.0,0.09947,0.00031,3.5846]
[1779845680852,27.76,75763.11,0.0,0.09947,0.00031,3.5846]
[1779845685870,27.76,75763.4,0.0,0.09953,0.00031,3.58614]
[1779845687372,27.75,75762.73,0.0,0.09931,0.00031,3.58035]
[1779845687402,27.75,75762.73,0.0,0.09931,0.00031,3.58035]
[1779845687466,27.75,75762.0,0.0,0.09908,0.00031,3.57425]
[1779845689068,27.75,75762.0,0.0,0.09907,0.00031,3.57409]
[1779845689868,27.75,75756.3,0.0,0.09733,0.0003,3.52772]
[1779845693195,27.75,75754.49,0.0,0.09678,0.0003,3.51285]
[1779845693202,27.75,75754.49,0.0,0.09678,0.0003,3.51285]
[1779845695265,27.75,75754.82,0.0,0.09687,0.0003,3.5154]
[1779845695296,27.75,75754.82,0.0,0.09687,0.0003,3.5154]
[1779845695303,27.75,75754.82,0.0,0.09687,0.0003,3.51534]
[1779845697311,27.75,75754.82,0.0,0.09687,0.0003,3.51528]
[1779845697344,27.75,75754.82,0.0,0.09687,0.0003,3.51528]
[1779845697446,27.75,75755.22,0.0,0.09698,0.0003,3.51845]
[1779845699340,27.75,75755.22,0.0,0.09698,0.0003,3.51845]
[1779845699802,27.75,75755.22,0.0,0.09698,0.0003,3.51833]
[1779845704749,27.75,75756.06,0.0,0.09722,0.0003,3.52488]
[1779845704799,27.75,75756.06,0.0,0.09722,0.0003,3.52488]
[1779845704850,27.75,75756.08,0.0,0.09723,0.0003,3.52499]
[1779845704990,27.75,75756.08,0.0,0.09723,0.0003,3.52499]
[1779845705508,27.75,75756.08,0.0,0.09723,0.0003,3.52499]
[1779845705520,27.75,75756.08,0.0,0.09723,0.0003,3.52499]
[1779845705601,27.75,75753.12,0.0,0.09633,0.0003,3.50102]
[1779845712323,27.75,75755.31,0.0,0.09698,0.0003,3.51841]
[1779845715827,27.74,75757.45,0.0,0.09762,0.0003,3.53559]
[1779845717827,27.74,75757.52,0.0,0.09764,0.0003,3.536]
[1779845717917,27.74,75755.82,0.0,0.09712,0.0003,3.52218]
[1779845719909,27.74,75754.62,0.0,0.09676,0.0003,3.51241]
[1779845719920,27.74,75754.62,0.0,0.09676,0.0003,3.51241]
[1779845724000,27.74,75755.09,0.0,0.09689,0.0003,3.51602]
[1779845724016,27.74,75755.09,0.0,0.09689,0.0003,3.51602]
[1779845726064,27.74,75755.52,0.0,0.09702,0.0003,3.51942]
[1779845726085,27.74,75755.52,0.0,0.09702,0.0003,3.51942]
[1779845728127,27.74,75755.6,0.0,0.09704,0.0003,3.52]
[1779845728138,27.74,75755.6,0.0,0.09704,0.0003,3.52]
[1779845733158,27.74,75755.51,0.0,0.09672,0.0003,3.50677]
[1779845734303,27.74,75755.51,0.0,0.09672,0.0003,3.50674]
[1779845734317,27.74,75755.51,0.0,0.09672,0.0003,3.50674]
[1779845736377,27.74,75755.43,0.0,0.09669,0.0003,3.50608]
[1779845736391,27.74,75755.43,0.0,0.09669,0.0003,3.50608]
[1779845736413,27.74,75755.43,0.0,0.09669,0.0003,3.50608]
[1779845736491,27.74,75755.57,0.0,0.09673,0.0003,3.5072]
[1779845738439,27.74,75755.78,0.0,0.0968,0.0003,3.50889]
[1779845738473,27.74,75755.78,0.0,0.0968,0.0003,3.50889]
[1779845738575,27.74,75755.52,0.0,0.09672,0.0003,3.50678]
[1779845740500,27.74,75755.52,0.0,0.09672,0.0003,3.50677]
[1779845740943,27.74,75755.0,0.0,0.09656,0.0003,3.50257]
[1779845742534,27.74,75755.0,0.0,0.09656,0.0003,3.50257]
[1779845742545,27.74,75755.0,0.0,0.09656,0.0003,3.50257]
[1779845742553,27.74,75755.0,0.0,0.09656,0.0003,3.50257]
[1779845747568,27.74,75754.96,0.0,0.09655,0.0003,3.50227]
[1779845748681,27.74,75754.96,0.0,0.09655,0.0003,3.50228]
[1779845748690,27.74,75754.96,0.0,0.09655,0.0003,3.50228]
[1779845748701,27.74,75754.96,0.0,0.09655,0.0003,3.50228]
[1779845750751,27.74,75754.17,0.0,0.09631,0.0003,3.49592]
[1779845750767,27.74,75754.17,0.0,0.09631,0.0003,3.49592]
[1779845755789,27.74,75753.59,0.0,0.09614,0.0003,3.49128]
[1779845756885,27.74,75755.21,0.0,0.09663,0.0003,3.50437]
[1779845756904,27.74,75755.21,0.0,0.09663,0.0003,3.50437]
[1779845756888,27.74,75754.97,0.0,0.09655,0.0003,3.50244]
[1779845757926,27.74,75754.97,0.0,0.09655,0.0003,3.50242]
[1779845762931,27.74,75754.35,0.0,0.09637,0.0003,3.49736]
[1779845765073,27.74,75754.34,0.0,0.09636,0.0003,3.49723]
[1779845765094,27.74,75754.34,0.0,0.09636,0.0003,3.49723]
[1779845765103,27.74,75754.34,0.0,0.09636,0.0003,3.49723]
[1779845767128,27.74,75754.23,0.0,0.09633,0.0003,3.49632]
[1779845767171,27.74,75754.23,0.0,0.09633,0.0003,3.49632]
[1779845767712,27.74,75754.4,0.0,0.09638,0.0003,3.49768]
[1779845769174,27.74,75754.12,0.0,0.09629,0.0003,3.4954]
[1779845769210,27.74,75754.12,0.0,0.09629,0.0003,3.4954]
[1779845769725,27.74,75753.75,0.0,0.09618,0.0003,3.4924]
[1779845771235,27.74,75753.53,0.0,0.09611,0.0003,3.49062]
[1779845771931,27.74,75753.39,0.0,0.09607,0.0003,3.48948]
[1779845776934,27.74,75752.63,0.0,0.09584,0.0003,3.48334]
[1779845777385,27.74,75752.91,0.0,0.09593,0.0003,3.48559]
[1779845777394,27.74,75752.91,0.0,0.09593,0.0003,3.48559]
[1779845781485,27.74,75753.38,0.0,0.09607,0.0003,3.48935]
[1779845781501,27.74,75753.38,0.0,0.09607,0.0003,3.48935]
[1779845783909,27.74,75756.98,0.0,0.09715,0.0003,3.51836]
[1779845785597,27.74,75756.32,0.0,0.09695,0.0003,3.51298]
[1779845785605,27.74,75756.32,0.0,0.09695,0.0003,3.51298]
[1779845785636,27.74,75756.32,0.0,0.09695,0.0003,3.51298]
[1779845785654,27.74,75756.32,0.0,0.09695,0.0003,3.51298]
[1779845787730,27.74,75756.95,0.0,0.09713,0.0003,3.51795]
[1779845787761,27.74,75756.95,0.0,0.09713,0.0003,3.51795]
[1779845787766,27.74,75756.95,0.0,0.09713,0.0003,3.51795]
[1779845789681,27.74,75758.88,0.0,0.09771,0.0003,3.53344]
[1779845789713,27.74,75758.88,0.0,0.09771,0.0003,3.53344]
[1779845789869,27.74,75762.28,0.0,0.09875,0.00031,3.56094]
[1779845791740,27.74,75762.48,0.0,0.0988,0.00031,3.56243]
[1779845791761,27.74,75762.48,0.0,0.0988,0.00031,3.56243]
[1779845791882,27.74,75762.33,0.0,0.09846,0.00031,3.54869]
[1779845793815,27.74,75762.67,0.0,0.09856,0.00031,3.55133]
[1779845793916,27.74,75763.41,0.0,0.09878,0.00031,3.55721]
[1779845795900,27.74,75763.41,0.0,0.09878,0.00031,3.55709]
[1779845795910,27.74,75763.41,0.0,0.09878,0.00031,3.55709]
[1779845797945,27.73,75765.55,0.0,0.09942,0.00031,3.57425]
[1779845797952,27.73,75765.55,0.0,0.09942,0.00031,3.57425]
[1779845797965,27.73,75765.55,0.0,0.09942,0.00031,3.57425]
[1779845797964,27.73,75765.12,0.0,0.09929,0.00031,3.5706]
[1779845798934,27.73,75765.02,0.0,0.09925,0.00031,3.56963]
[1779845800028,27.73,75766.41,0.0,0.09967,0.00031,3.58081]
[1779845800047,27.73,75766.41,0.0,0.09967,0.00031,3.58081]
[1779845800084,27.73,75766.41,0.0,0.09967,0.00031,3.58081]
[1779845800946,27.73,75766.41,0.0,0.09967,0.00031,3.58066]
[1779845802051,27.73,75767.0,0.0,0.09984,0.00031,3.58531]
[1779845802961,27.73,75764.4,0.0,0.09904,0.00031,3.56396]
[1779845806993,27.73,75758.37,0.0,0.09717,0.0003,3.51447]
[1779845807192,27.73,75758.37,0.0,0.09717,0.0003,3.51447]
[1779845807197,27.73,75758.37,0.0,0.09717,0.0003,3.51447]
[1779845807996,27.73,75758.37,0.0,0.09717,0.0003,3.51434]
[1779845808233,27.73,75758.37,0.0,0.09717,0.0003,3.51434]
[1779845809003,27.73,75752.91,0.0,0.09552,0.0003,3.47021]
[1779845810259,27.73,75752.87,0.0,0.09551,0.0003,3.46989]
[1779845810265,27.73,75752.87,0.0,0.09551,0.0003,3.46989]
[1779845810273,27.73,75752.87,0.0,0.09551,0.0003,3.46989]
[1779845811021,27.73,75753.33,0.0,0.09565,0.0003,3.47359]
[1779845812333,27.73,75753.33,0.0,0.09565,0.0003,3.4736]
[1779845812340,27.73,75753.33,0.0,0.09565,0.0003,3.4736]
[1779845812347,27.73,75753.33,0.0,0.09565,0.0003,3.4736]
[1779845813016,27.73,75753.33,0.0,0.09565,0.0003,3.4736]
[1779845814397,27.73,75753.67,0.0,0.09575,0.0003,3.47633]
[1779845814411,27.73,75753.67,0.0,0.09575,0.0003,3.47633]
[1779845814415,27.73,75753.67,0.0,0.09575,0.0003,3.47633]
[1779845814496,27.73,75753.67,0.0,0.09575,0.0003,3.47633]
[1779845814552,27.73,75753.67,0.0,0.09575,0.0003,3.47633]
[1779845814652,27.73,75750.77,0.0,0.0949,0.0003,3.45355]
[1779845816436,27.73,75750.77,0.0,0.0949,0.0003,3.45355]
[1779845816989,27.73,75743.61,0.0,0.09279,0.00029,3.39638]
[1779845818108,27.73,75743.29,0.0,0.0927,0.00029,3.39394]
[1779845818119,27.73,75743.29,0.0,0.0927,0.00029,3.39394]
[1779845818491,27.73,75743.29,0.0,0.0927,0.00029,3.39394]
[1779845819887,27.73,75742.06,0.0,0.09235,0.00029,3.38427]
[1779845819917,27.73,75742.06,0.0,0.09235,0.00029,3.38427]
[1779845820022,27.73,75742.06,0.0,0.09235,0.00029,3.38427]
[1779845819987,27.73,75738.6,0.0,0.09135,0.00029,3.35691]
[1779845820083,27.73,75738.6,0.0,0.09135,0.00029,3.35691]
[1779845820545,27.73,75738.6,0.0,0.09135,0.00029,3.35691]
[1779845820564,27.73,75738.6,0.0,0.09135,0.00029,3.35691]
[1779845820592,27.73,75738.6,0.0,0.09135,0.00029,3.35691]
[1779845820693,27.73,75727.06,0.0,0.08806,0.00028,3.26609]
[1779845826207,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826215,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826240,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826333,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826357,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826459,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826480,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826564,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826598,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826669,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826689,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826774,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826776,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826817,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826943,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845826960,27.74,75727.11,0.0,0.08812,0.00028,3.26779]
[1779845827022,27.74,75728.25,0.0,0.08846,0.00028,3.27737]
[1779845831896,27.75,75729.56,0.0,0.08888,0.00028,3.28891]
[1779845831922,27.75,75729.56,0.0,0.08888,0.00028,3.28891]
[1779845831929,27.75,75729.56,0.0,0.08888,0.00028,3.28891]
[1779845834180,27.75,75735.07,0.0,0.09049,0.00029,3.33346]
[1779845839067,27.76,75737.52,0.0,0.09123,0.00029,3.35371]
[1779845839217,27.76,75737.63,0.0,0.09126,0.00029,3.35458]
[1779845840223,27.76,75742.52,0.0,0.0927,0.00029,3.39385]
[1779845841228,27.76,75746.51,0.0,0.09388,0.0003,3.42584]
[1779845843157,27.76,75746.37,0.0,0.09384,0.0003,3.42482]
[1779845843245,27.76,75746.14,0.0,0.09378,0.00029,3.42309]
[1779845847040,27.76,75754.94,0.0,0.09641,0.0003,3.49404]
[1779845848278,27.76,75758.91,0.0,0.09761,0.0003,3.52614]
[1779845853313,27.76,75756.9,0.0,0.0967,0.0003,3.49724]
[1779845858347,27.76,75755.17,0.0,0.09617,0.0003,3.48315]
[1779845863383,27.76,75754.68,0.0,0.09602,0.0003,3.4791]
[1779845868418,27.76,75756.23,0.0,0.09648,0.0003,3.4915]
[1779845871898,27.76,75756.16,0.0,0.09646,0.0003,3.49084]
[1779845871927,27.76,75757.86,0.0,0.09697,0.0003,3.50451]
[1779845877481,27.76,75758.4,0.0,0.09712,0.0003,3.50838]
[1779845882523,27.75,75755.78,0.0,0.09632,0.0003,3.48699]
[1779845884207,27.75,75755.38,0.0,0.09619,0.0003,3.48356]
[1779845884530,27.75,75755.49,0.0,0.09622,0.0003,3.48438]
[1779845888324,27.75,75754.88,0.0,0.09603,0.0003,3.47926]
[1779845888559,27.75,75754.73,0.0,0.09598,0.0003,3.47798]
[1779845890799,27.75,75758.26,0.0,0.09704,0.0003,3.50631]
[1779845896614,27.75,75762.98,0.0,0.09845,0.00031,3.5438]
[1779845901649,27.74,75761.93,0.0,0.09809,0.00031,3.53439]
[1779845906684,27.74,75762.28,0.0,0.09817,0.00031,3.53634]
[1779845912728,27.73,75762.01,0.0,0.09775,0.00031,3.52066]
[1779845917766,27.73,75761.62,0.0,0.0976,0.0003,3.51668]
[1779845922798,27.73,75764.37,0.0,0.09841,0.00031,3.53809]
[1779845928840,27.72,75764.5,0.0,0.0984,0.00031,3.538]
[1779845933875,27.72,75763.96,0.0,0.0982,0.00031,3.53263]
[1779845937554,27.71,75762.95,0.0,0.09787,0.00031,3.52383]
[1779845937905,27.71,75761.82,0.0,0.09751,0.0003,3.51447]
[1779845941931,27.71,75753.8,0.0,0.09507,0.0003,3.44906]
[1779845946971,27.71,75754.21,0.0,0.09517,0.0003,3.45194]
[1779845951930,27.71,75753.65,0.0,0.09499,0.0003,3.44707]
[1779845952024,27.7,75754.05,0.0,0.09511,0.0003,3.45021]
[1779845957643,27.7,75754.68,0.0,0.09529,0.0003,3.45494]
[1779845958050,27.7,75754.82,0.0,0.09532,0.0003,3.45589]
[1779845963086,27.7,75755.09,0.0,0.09539,0.0003,3.45768]
[1779845967114,27.7,75758.98,0.0,0.09655,0.0003,3.48874]
[1779845970135,27.7,75764.95,0.0,0.09835,0.00031,3.53673]
[1779845972149,27.7,75761.8,0.0,0.09708,0.0003,3.49839]
[1779845977183,27.69,75757.53,0.0,0.09576,0.0003,3.46323]
[1779845983226,27.69,75757.62,0.0,0.09577,0.0003,3.46345]
[1779845990275,27.69,75757.73,0.0,0.09578,0.0003,3.46376]
[1779845992040,27.69,75757.73,0.0,0.09578,0.0003,3.46376]
[1779845992052,27.69,75757.73,0.0,0.09578,0.0003,3.46376]
[1779845992076,27.69,75757.73,0.0,0.09578,0.0003,3.46376]
[1779845992124,27.69,75758.75,0.0,0.09608,0.0003,3.47182]
[1779845994304,27.69,75765.09,0.0,0.09801,0.00031,3.523]
[1779845999339,27.68,75764.3,0.0,0.09774,0.00031,3.51581]
[1779846004293,27.68,75763.7,0.0,0.09753,0.00031,3.5103]
[1779846004394,27.68,75759.87,0.0,0.09635,0.0003,3.47896]
[1779846009414,27.68,75756.13,0.0,0.0952,0.0003,3.44819]
[1779846015529,27.67,75755.54,0.0,0.09501,0.0003,3.44319]
[1779846015559,27.67,75755.72,0.0,0.09506,0.0003,3.44451]
[1779846021498,27.67,75757.29,0.0,0.09552,0.0003,3.45685]
[1779846024582,27.67,75752.11,0.0,0.09397,0.0003,3.41501]
[1779846026043,27.67,75744.53,0.0,0.09173,0.00029,3.35438]
[1779846032028,27.67,75743.24,0.0,0.09137,0.00029,3.3446]
[1779846032223,27.67,75748.07,0.0,0.0925,0.00029,3.37092]
[1779846033023,27.67,75748.07,0.0,0.0925,0.00029,3.37092]
[1779846033102,27.67,75748.07,0.0,0.0925,0.00029,3.37092]
[1779846033203,27.67,75755.88,0.0,0.09483,0.0003,3.43363]
[1779846034591,27.67,75761.56,0.0,0.09654,0.0003,3.47945]
[1779846039625,27.67,75761.49,0.0,0.09651,0.0003,3.47858]
[1779846040354,27.67,75761.49,0.0,0.09651,0.0003,3.47858]
[1779846045667,27.67,75760.85,0.0,0.0963,0.0003,3.47295]
[1779846050702,27.67,75762.88,0.0,0.0969,0.0003,3.48898]
[1779846052716,27.67,75762.88,0.0,0.0969,0.0003,3.48898]
[1779846052754,27.67,75762.88,0.0,0.0969,0.0003,3.48898]
[1779846052764,27.67,75762.88,0.0,0.0969,0.0003,3.48898]
[1779846053188,27.67,75762.1,0.0,0.09665,0.0003,3.48247]
[1779846054775,27.67,75762.1,0.0,0.09665,0.0003,3.48237]
[1779846054790,27.67,75762.1,0.0,0.09665,0.0003,3.48237]
[1779846054853,27.67,75760.7,0.0,0.09622,0.0003,3.47095]
[1779846055754,27.67,75760.7,0.0,0.09622,0.0003,3.47095]
[1779846056819,27.67,75760.73,0.0,0.09623,0.0003,3.4711]
[1779846056874,27.67,75760.57,0.0,0.09617,0.0003,3.46973]
[1779846060901,27.67,75761.16,0.0,0.09634,0.0003,3.47426]
[1779846061002,27.66,75761.56,0.0,0.09646,0.0003,3.4774]
[1779846062976,27.66,75761.74,0.0,0.09651,0.0003,3.47877]
[1779846062989,27.66,75761.74,0.0,0.09651,0.0003,3.47877]
[1779846063028,27.66,75767.71,0.0,0.09834,0.00031,3.52712]
[1779846068091,27.66,75769.44,0.0,0.09884,0.00031,3.54055]
[1779846070132,27.66,75769.22,0.0,0.09876,0.00031,3.5384]
[1779846070233,27.66,75770.86,0.0,0.09926,0.00031,3.55159]
[1779846075880,27.65,75771.4,0.0,0.09939,0.00031,3.5548]
[1779846077678,27.65,75771.35,0.0,0.09936,0.00031,3.55418]
[1779846077702,27.65,75771.35,0.0,0.09936,0.00031,3.55418]
[1779846077891,27.65,75772.78,0.0,0.0998,0.00031,3.56565]
[1779846081920,27.65,75779.1,0.0,0.10176,0.00032,3.6168]
[1779846086955,27.64,75779.37,0.0,0.1018,0.00032,3.61793]
[1779846091990,27.64,75779.51,0.0,0.1015,0.00032,3.60545]
[1779846095013,27.63,75784.67,0.0,0.10311,0.00032,3.64729]
[1779846100346,27.63,75785.55,0.0,0.10335,0.00032,3.6535]
[1779846102798,27.63,75785.55,0.0,0.10332,0.00032,3.6527]
[1779846105940,27.62,75785.74,0.0,0.10337,0.00032,3.654]
[1779846108409,27.62,75785.74,0.0,0.10333,0.00032,3.65295]
[1779846114144,27.62,75787.69,0.0,0.104,0.00032,3.67026]
[1779846119181,27.63,75787.66,0.0,0.10403,0.00032,3.67081]
[1779846119382,27.63,75787.66,0.0,0.10403,0.00032,3.67081]
[1779846121194,27.63,75792.12,0.0,0.10548,0.00032,3.70811]
[1779846126229,27.63,75790.91,0.0,0.10511,0.00032,3.69859]
[1779846131266,27.63,75792.22,0.0,0.10555,0.00032,3.70999]
[1779846136303,27.64,75792.15,0.0,0.10555,0.00032,3.70988]
[1779846141338,27.64,75791.89,0.0,0.10548,0.00032,3.70817]
[1779846147069,27.64,75791.23,0.0,0.10528,0.00032,3.70305]
[1779846152414,27.64,75791.48,0.0,0.10508,0.00032,3.69312]
[1779846157450,27.65,75791.3,0.0,0.10504,0.00032,3.69212]
[1779846162484,27.65,75790.54,0.0,0.10482,0.00032,3.68632]
[1779846167523,27.65,75790.53,0.0,0.10484,0.00032,3.68688]
[1779846174571,27.66,75790.4,0.0,0.10483,0.00032,3.68654]
[1779846179607,27.66,75789.45,0.0,0.10454,0.00032,3.67916]
[1779846184641,27.66,75788.67,0.0,0.10431,0.00032,3.67323]
[1779846189676,27.66,75788.95,0.0,0.10442,0.00032,3.67606]
[1779846192239,27.66,75788.93,0.0,0.10442,0.00032,3.676]
[1779846192254,27.66,75788.93,0.0,0.10442,0.00032,3.676]
[1779846192362,27.66,75788.93,0.0,0.10442,0.00032,3.676]
[1779846192333,27.66,75789.41,0.0,0.10458,0.00032,3.68007]
[1779846192734,27.66,75789.41,0.0,0.10458,0.00032,3.68007]
[1779846192963,27.66,75789.41,0.0,0.10458,0.00032,3.68007]
[1779846193179,27.66,75789.41,0.0,0.10458,0.00032,3.68007]
[1779846193250,27.66,75789.41,0.0,0.10458,0.00032,3.68007]
[1779846193306,27.66,75800.38,0.0,0.10816,0.00033,3.7714]
[1779846193697,27.66,75800.38,0.0,0.10816,0.00033,3.7714]
[1779846194198,27.66,75800.38,0.0,0.10816,0.00033,3.7714]
[1779846194212,27.66,75813.25,0.0,0.11249,0.00034,3.87951]
[1779846195331,27.66,75813.25,0.0,0.11249,0.00034,3.87951]
[1779846195680,27.66,75813.25,0.0,0.11248,0.00034,3.87948]
[1779846195708,27.66,75813.25,0.0,0.11248,0.00034,3.87948]
[1779846195765,27.66,75817.04,0.0,0.11377,0.00034,3.9113]
[1779846199692,27.66,75815.66,0.0,0.11327,0.00034,3.89899]
[1779846199716,27.66,75815.66,0.0,0.11327,0.00034,3.89899]
[1779846199794,27.66,75815.71,0.0,0.11328,0.00034,3.89922]
[1779846202358,27.66,75815.71,0.0,0.11327,0.00034,3.89902]
[1779846203148,27.66,75804.34,0.0,0.10942,0.00033,3.80298]
[1779846209434,27.65,75805.18,0.0,0.10969,0.00033,3.80968]
[1779846209644,27.65,75805.36,0.0,0.10974,0.00033,3.81114]
[1779846211278,27.65,75805.67,0.0,0.10985,0.00033,3.81369]
[1779846212219,27.65,75806.09,0.0,0.10968,0.00033,3.80443]
[1779846212242,27.65,75801.6,0.0,0.10818,0.00033,3.7668]
[1779846212632,27.65,75801.6,0.0,0.10818,0.00033,3.7668]
[1779846213216,27.65,75801.6,0.0,0.10818,0.00033,3.7668]
[1779846213225,27.65,75801.6,0.0,0.10818,0.00033,3.7668]
[1779846213244,27.65,75799.81,0.0,0.10758,0.00033,3.75181]
[1779846219657,27.65,75800.76,0.0,0.10791,0.00033,3.76003]
[1779846221170,27.65,75800.76,0.0,0.10791,0.00033,3.76003]
[1779846221652,27.66,75801.09,0.0,0.10802,0.00033,3.76283]
[1779846222818,27.66,75801.09,0.0,0.10802,0.00033,3.76287]
[1779846224650,27.66,75803.57,0.0,0.10885,0.00033,3.78368]
[1779846229955,27.66,75805.44,0.0,0.10947,0.00033,3.7993]
[1779846233146,27.66,75801.03,0.0,0.108,0.00033,3.76239]
[1779846239018,27.66,75802.72,0.0,0.10857,0.00033,3.77669]
[1779846244056,27.66,75802.7,0.0,0.10857,0.00033,3.77666]
[1779846249097,27.66,75806.79,0.0,0.10994,0.00034,3.81099]
[1779846252120,27.66,75810.28,0.0,0.11111,0.00034,3.84018]
[1779846257153,27.65,75809.7,0.0,0.11089,0.00034,3.83489]
[1779846262187,27.65,75809.5,0.0,0.11081,0.00034,3.83288]
[1779846270244,27.65,75808.22,0.0,0.11037,0.00034,3.82171]
[1779846275252,27.65,75808.34,0.0,0.11009,0.00034,3.80974]
[1779846285350,27.65,75807.33,0.0,0.10974,0.00034,3.80103]
[1779846288664,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846288989,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846289193,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846289343,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846289422,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846289517,27.65,75807.6,0.0,0.10983,0.00034,3.80323]
[1779846289445,27.65,75769.79,0.0,0.09766,0.00031,3.49086]
[1779846290243,27.65,75769.79,0.0,0.09766,0.00031,3.49086]
[1779846290394,27.65,75769.38,0.0,0.09753,0.00031,3.48741]
[1779846290561,27.65,75769.38,0.0,0.09753,0.00031,3.48741]
[1779846290783,27.65,75769.38,0.0,0.09753,0.00031,3.48741]
[1779846291371,27.65,75769.38,0.0,0.09753,0.00031,3.48741]
[1779846291418,27.65,75769.38,0.0,0.09753,0.00031,3.48741]
[1779846291461,27.65,75757.41,0.0,0.09389,0.0003,3.39075]
[1779846294251,27.65,75757.89,0.0,0.09404,0.0003,3.39472]
[1779846294422,27.65,75755.21,0.0,0.09324,0.0003,3.37327]
[1779846299457,27.65,75755.72,0.0,0.09341,0.0003,3.37774]
[1779846300135,27.65,75755.72,0.0,0.09341,0.0003,3.37774]
[1779846300170,27.65,75755.72,0.0,0.09341,0.0003,3.37774]
[1779846300284,27.65,75755.72,0.0,0.09341,0.0003,3.37774]
[1779846300464,27.65,75756.9,0.0,0.09376,0.0003,3.38728]
[1779846303696,27.65,75760.04,0.0,0.09471,0.0003,3.41262]
[1779846303707,27.65,75760.04,0.0,0.09471,0.0003,3.41262]
[1779846303732,27.65,75760.04,0.0,0.09471,0.0003,3.41262]
[1779846304505,27.65,75761.44,0.0,0.09514,0.0003,3.42395]
[1779846306513,27.65,75769.03,0.0,0.09744,0.00031,3.48498]
[1779846309500,27.65,75771.48,0.0,0.09823,0.00031,3.5058]
[1779846309534,27.66,75771.17,0.0,0.09815,0.00031,3.50371]
[1779846311549,27.66,75764.49,0.0,0.09613,0.0003,3.4504]
[1779846317590,27.68,75761.94,0.0,0.09548,0.0003,3.43299]
[1779846323236,27.68,75762.67,0.0,0.09572,0.0003,3.43939]
[1779846323331,27.68,75767.16,0.0,0.09708,0.00031,3.47563]
[1779846323686,27.68,75767.16,0.0,0.09708,0.00031,3.47563]
[1779846323824,27.68,75763.5,0.0,0.09597,0.0003,3.44603]
[1779846325660,27.68,75758.18,0.0,0.09435,0.0003,3.40304]
[1779846330691,27.68,75759.3,0.0,0.0947,0.0003,3.41228]
[1779846335725,27.68,75759.46,0.0,0.09446,0.0003,3.40144]
[1779846340524,27.68,75752.91,0.0,0.09252,0.0003,3.34927]
[1779846345777,27.67,75752.41,0.0,0.09232,0.0003,3.34397]
[1779846347384,27.67,75752.87,0.0,0.09245,0.0003,3.34739]
[1779846347687,27.67,75752.59,0.0,0.09235,0.0003,3.3449]
[1779846347700,27.67,75752.59,0.0,0.09235,0.0003,3.3449]
[1779846347810,27.67,75752.59,0.0,0.09235,0.0003,3.34465]
[1779846350594,27.67,75747.3,0.0,0.09077,0.00029,3.3021]
[1779846357008,27.66,75746.68,0.0,0.09056,0.00029,3.2963]
[1779846357596,27.66,75746.68,0.0,0.09056,0.00029,3.2963]
[1779846357879,27.66,75747.04,0.0,0.09065,0.00029,3.29867]
[1779846358888,27.66,75754.56,0.0,0.09286,0.0003,3.35841]
[1779846359893,27.66,75761.76,0.0,0.09501,0.0003,3.41594]
[1779846364934,27.65,75762.08,0.0,0.09504,0.0003,3.41682]
[1779846370736,27.65,75762.62,0.0,0.0952,0.0003,3.42118]
[1779846373997,27.65,75757.3,0.0,0.09362,0.0003,3.37893]
[1779846379031,27.66,75758.52,0.0,0.09402,0.0003,3.38972]
[1779846387088,27.67,75757.48,0.0,0.09377,0.0003,3.38285]
[1779846389288,27.67,75756.52,0.0,0.09349,0.0003,3.37534]
[1779846389353,27.67,75756.52,0.0,0.09349,0.0003,3.37534]
[1779846389619,27.67,75756.02,0.0,0.09334,0.0003,3.37152]
[1779846389678,27.67,75756.02,0.0,0.09334,0.0003,3.37152]
[1779846390156,27.67,75756.02,0.0,0.09334,0.0003,3.37152]
[1779846390543,27.67,75756.02,0.0,0.09334,0.0003,3.37152]
[1779846390576,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846390994,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846391021,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846391071,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846391373,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846391459,27.67,75774.04,0.0,0.09884,0.00031,3.51728]
[1779846391471,27.67,75782.2,0.0,0.10112,0.00032,3.57199]
[1779846392261,27.67,75782.2,0.0,0.10112,0.00032,3.57199]
[1779846392306,27.67,75782.2,0.0,0.10112,0.00032,3.57199]
[1779846392342,27.67,75781.29,0.0,0.10085,0.00032,3.5649]
[1779846396188,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396198,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396210,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396315,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396328,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396420,27.68,75782.11,0.0,0.10114,0.00032,3.57248]
[1779846396521,27.68,75782.23,0.0,0.10119,0.00032,3.57376]
[1779846399640,27.68,75782.29,0.0,0.10123,0.00032,3.57483]
[1779846401116,27.68,75786.25,0.0,0.10252,0.00032,3.60791]
[1779846401186,27.69,75796.4,0.0,0.10581,0.00033,3.69203]
[1779846403224,27.69,75800.44,0.0,0.10714,0.00033,3.72581]
[1779846409242,27.69,75802.2,0.0,0.10774,0.00033,3.74071]
[1779846413271,27.69,75795.14,0.0,0.10542,0.00033,3.68215]
[1779846418306,27.69,75787.96,0.0,0.10312,0.00032,3.62336]
[1779846422572,27.69,75782.76,0.0,0.10149,0.00032,3.58139]
[1779846428383,27.7,75783.67,0.0,0.10185,0.00032,3.5908]
[1779846431798,27.71,75785.53,0.0,0.10253,0.00032,3.60814]
[1779846432412,27.72,75789.2,0.0,0.10373,0.00032,3.63903]
[1779846435433,27.73,75796.38,0.0,0.10613,0.00033,3.7002]
[1779846436544,27.73,75805.61,0.0,0.10921,0.00033,3.77754]
[1779846438347,27.73,75805.61,0.0,0.10922,0.00033,3.77798]
[1779846438370,27.73,75805.61,0.0,0.10922,0.00033,3.77798]
[1779846438379,27.73,75805.61,0.0,0.10922,0.00033,3.77798]
[1779846438472,27.73,75811.43,0.0,0.1112,0.00034,3.8271]
[1779846439641,27.73,75811.43,0.0,0.1112,0.00034,3.8271]
[1779846440000,27.73,75811.43,0.0,0.11121,0.00034,3.8275]
[1779846440507,27.73,75811.43,0.0,0.11121,0.00034,3.8275]
[1779846440541,27.74,75819.36,0.0,0.11393,0.00034,3.89453]
[1779846442048,27.74,75819.36,0.0,0.11395,0.00034,3.89485]
[1779846443692,27.74,75836.39,0.0,0.11993,0.00036,4.03975]
[1779846445508,27.74,75840.79,0.0,0.12152,0.00036,4.07757]
[1779846447522,27.74,75845.87,0.0,0.12336,0.00036,4.121]
[1779846452557,27.74,75846.38,0.0,0.12321,0.00036,4.11199]
[1779846457592,27.74,75843.12,0.0,0.12201,0.00036,4.08372]
[1779846462627,27.74,75844.46,0.0,0.12249,0.00036,4.09506]
[1779846467661,27.73,75848.75,0.0,0.12404,0.00037,4.13156]
[1779846473703,27.73,75848.46,0.0,0.12391,0.00037,4.12849]
[1779846476725,27.73,75858.61,0.0,0.12765,0.00037,4.21553]
[1779846481759,27.72,75861.78,0.0,0.12878,0.00038,4.24173]
[1779846483105,27.72,75858.01,0.0,0.12736,0.00037,4.20876]
[1779846488808,27.72,75859.93,0.0,0.12803,0.00037,4.22436]
[1779846493586,27.72,75862.39,0.0,0.12897,0.00038,4.24598]
[1779846493687,27.72,75871.12,0.0,0.13228,0.00038,4.32146]
[1779846495411,27.72,75875.54,0.0,0.13397,0.00039,4.35962]
[1779846501654,27.72,75875.05,0.0,0.13377,0.00039,4.35513]
[1779846507645,27.72,75874.77,0.0,0.13365,0.00039,4.35253]
[1779846511596,27.72,75874.65,0.0,0.13364,0.00039,4.35239]
[1779846511697,27.72,75874.38,0.0,0.13323,0.00039,4.33725]
[1779846517009,27.73,75874.91,0.0,0.13351,0.00039,4.34363]
[1779846520030,27.73,75870.93,0.0,0.13202,0.00038,4.30979]
[1779846525064,27.74,75871.22,0.0,0.13217,0.00038,4.3132]
[1779846530101,27.73,75869.02,0.0,0.13129,0.00038,4.29329]
[1779846531107,27.73,75861.22,0.0,0.12832,0.00038,4.22547]
[1779846536141,27.73,75862.61,0.0,0.12879,0.00038,4.23608]
[1779846541178,27.72,75862.97,0.0,0.12886,0.00038,4.23782]
[1779846546213,27.71,75863.41,0.0,0.12897,0.00038,4.24027]
[1779846552256,27.7,75862.22,0.0,0.12845,0.00038,4.22847]
[1779846553697,27.7,75862.22,0.0,0.12845,0.00038,4.22847]
[1779846553798,27.7,75859.78,0.0,0.12753,0.00037,4.20716]
[1779846555277,27.7,75856.02,0.0,0.12609,0.00037,4.17396]
[1779846556169,27.7,75856.02,0.0,0.12609,0.00037,4.17396]
[1779846556250,27.7,75856.02,0.0,0.12609,0.00037,4.17396]
[1779846556261,27.7,75856.02,0.0,0.12609,0.00037,4.17396]
[1779846556268,27.7,75855.82,0.0,0.126,0.00037,4.17173]
[1779846557639,27.7,75855.82,0.0,0.126,0.00037,4.17173]
[1779846558495,27.69,75855.96,0.0,0.12603,0.00037,4.17245]
[1779846559652,27.69,75855.96,0.0,0.12601,0.00037,4.17195]
[1779846559722,27.69,75862.97,0.0,0.1286,0.00038,4.23198]
[1779846560873,27.69,75862.97,0.0,0.12858,0.00038,4.23149]
[1779846561319,27.69,75870.37,0.0,0.13138,0.00038,4.29537]
[1779846563333,27.68,75874.76,0.0,0.13303,0.00039,4.33285]
[1779846564340,27.68,75878.29,0.0,0.13438,0.00039,4.3632]
[1779846567362,27.67,75872.27,0.0,0.13201,0.00038,4.3097]
[1779846571412,27.67,75869.98,0.0,0.13075,0.00038,4.27541]
[1779846574692,27.66,75866.27,0.0,0.1293,0.00038,4.24236]
[1779846578441,27.66,75869.89,0.0,0.13064,0.00038,4.27278]
[1779846583476,27.65,75869.03,0.0,0.13025,0.00038,4.26399]
[1779846588511,27.65,75866.15,0.0,0.1291,0.00038,4.23784]
[1779846593547,27.64,75867.69,0.0,0.12964,0.00038,4.25005]
[1779846598582,27.63,75867.8,0.0,0.12963,0.00038,4.24986]
[1779846601602,27.63,75871.03,0.0,0.13083,0.00038,4.27719]
[1779846605631,27.63,75866.89,0.0,0.12921,0.00038,4.24021]
[1779846607645,27.62,75861.83,0.0,0.12728,0.00037,4.19596]
[1779846608626,27.62,75861.83,0.0,0.12728,0.00037,4.19596]
[1779846608727,27.62,75857.12,0.0,0.12552,0.00037,4.15508]
[1779846610066,27.62,75857.12,0.0,0.12551,0.00037,4.15497]
[1779846611635,27.62,75857.18,0.0,0.12553,0.00037,4.15538]
[1779846612122,27.62,75857.77,0.0,0.12574,0.00037,4.16037]
[1779846617715,27.62,75861.03,0.0,0.12693,0.00037,4.18786]
[1779846622752,27.61,75864.8,0.0,0.12832,0.00038,4.21977]
[1779846624765,27.61,75869.34,0.0,0.13002,0.00038,4.25881]
[1779846630806,27.6,75869.98,0.0,0.1302,0.00038,4.26301]
[1779846633828,27.6,75867.98,0.0,0.12909,0.00038,4.23186]
[1779846634785,27.6,75867.98,0.0,0.12909,0.00038,4.23186]
[1779846634835,27.6,75858.52,0.0,0.12553,0.00037,4.14975]
[1779846636710,27.6,75857.16,0.0,0.125,0.00037,4.13759]
[1779846641209,27.59,75857.01,0.0,0.12486,0.00037,4.13434]
[1779846642892,27.58,75846.16,0.0,0.12085,0.00036,4.04012]
[1779846646958,27.58,75846.42,0.0,0.12091,0.00036,4.04156]
[1779846649940,27.58,75851.15,0.0,0.12259,0.00037,4.08115]
[1779846654974,27.57,75850.03,0.0,0.12211,0.00037,4.06989]
[1779846656447,27.56,75846.8,0.0,0.12091,0.00036,4.04151]
[1779846659002,27.56,75843.09,0.0,0.11954,0.00036,4.00914]
[1779846661023,27.56,75846.72,0.0,0.12084,0.00036,4.03982]
[1779846666061,27.55,75846.48,0.0,0.12069,0.00036,4.0364]
[1779846671096,27.54,75848.79,0.0,0.12146,0.00036,4.05453]
[1779846672854,27.54,75845.47,0.0,0.12024,0.00036,4.02568]
[1779846676131,27.54,75849.43,0.0,0.12163,0.00036,4.05867]
[1779846682925,27.53,75849.59,0.0,0.12161,0.00036,4.05817]
[1779846688218,27.52,75847.65,0.0,0.12082,0.00036,4.0396]
[1779846691309,27.52,75848.86,0.0,0.12124,0.00036,4.04942]
[1779846694826,27.51,75848.69,0.0,0.12082,0.00036,4.03401]
[1779846697280,27.51,75854.33,0.0,0.12283,0.00037,4.08142]
[1779846702316,27.5,75855.15,0.0,0.12305,0.00037,4.08669]
[1779846707582,27.49,75854.94,0.0,0.12291,0.00037,4.08342]
[1779846707750,27.49,75854.94,0.0,0.12291,0.00037,4.08342]
[1779846709364,27.48,75849.91,0.0,0.12102,0.00036,4.03893]
[1779846712386,27.48,75855.42,0.0,0.12301,0.00037,4.08557]
[1779846717422,27.47,75857.03,0.0,0.12352,0.00037,4.09762]
[1779846722458,27.46,75856.38,0.0,0.1232,0.00037,4.09009]
[1779846724472,27.46,75853.09,0.0,0.12195,0.00037,4.06092]
[1779846727802,27.45,75851.67,0.0,0.12141,0.00037,4.04799]
[1779846729506,27.45,75848.16,0.0,0.12008,0.00036,4.01676]
[1779846730372,27.45,75848.16,0.0,0.12008,0.00036,4.01676]
[1779846735549,27.44,75848.06,0.0,0.11998,0.00036,4.0143]
[1779846740584,27.43,75849.22,0.0,0.12034,0.00036,4.02294]
[1779846743645,27.43,75848.89,0.0,0.1202,0.00036,4.01956]
[1779846746644,27.43,75848.91,0.0,0.12018,0.00036,4.01893]
[1779846753423,27.42,75848.84,0.0,0.11974,0.00036,4.00319]
[1779846759720,27.41,75848.97,0.0,0.11972,0.00036,4.00283]
[1779846762742,27.41,75853.6,0.0,0.12138,0.00037,4.04204]
[1779846767778,27.4,75854.45,0.0,0.12163,0.00037,4.04785]
[1779846771761,27.39,75857.61,0.0,0.12275,0.00037,4.07426]
[1779846771863,27.39,75862.91,0.0,0.12471,0.00037,4.11994]
[1779846773451,27.39,75862.91,0.0,0.1247,0.00037,4.11959]
[1779846773820,27.39,75866.45,0.0,0.12602,0.00038,4.15034]
[1779846778855,27.38,75863.21,0.0,0.12471,0.00037,4.1199]
[1779846783892,27.37,75862.8,0.0,0.12446,0.00037,4.1142]
[1779846790940,27.36,75862.05,0.0,0.12413,0.00037,4.10642]
[1779846794969,27.36,75856.48,0.0,0.12205,0.00037,4.05771]
[1779846800003,27.35,75855.52,0.0,0.12164,0.00037,4.04826]
[1779846801367,27.35,75854.94,0.0,0.12141,0.00037,4.04287]
[1779846802188,27.35,75853.57,0.0,0.1209,0.00037,4.03065]
[1779846804632,27.35,75853.57,0.0,0.12087,0.00037,4.02998]
[1779846810074,27.34,75849.87,0.0,0.11943,0.00036,3.99597]
[1779846810501,27.34,75845.96,0.0,0.118,0.00036,3.96193]
[1779846816118,27.33,75843.45,0.0,0.11673,0.00036,3.92614]
[1779846822157,27.33,75844.73,0.0,0.11714,0.00036,3.936]
[1779846827194,27.32,75847.26,0.0,0.118,0.00036,3.95653]
[1779846832227,27.31,75848.36,0.0,0.11835,0.00036,3.96489]
[1779846839279,27.31,75848.64,0.0,0.11838,0.00036,3.96569]
[1779846844311,27.3,75848.81,0.0,0.11839,0.00036,3.96599]
[1779846849347,27.29,75848.92,0.0,0.11839,0.00036,3.96576]
[1779846852368,27.29,75855.59,0.0,0.12079,0.00037,4.02281]
[1779846853392,27.29,75855.59,0.0,0.12079,0.00037,4.02281]
[1779846853537,27.29,75855.59,0.0,0.12079,0.00037,4.02281]
[1779846853634,27.29,75859.05,0.0,0.12206,0.00037,4.05255]
[1779846854637,27.29,75859.05,0.0,0.12206,0.00037,4.05255]
[1779846855576,27.29,75860.29,0.0,0.1225,0.00037,4.063]
[1779846861735,27.28,75859.63,0.0,0.12216,0.00037,4.05507]
[1779846866636,27.27,75857.79,0.0,0.12141,0.00037,4.03734]
[1779846872508,27.26,75857.14,0.0,0.12074,0.00037,4.01622]
[1779846873635,27.26,75857.14,0.0,0.12074,0.00037,4.01622]
[1779846875044,27.26,75856.95,0.0,0.12066,0.00037,4.01424]
[1779846875466,27.25,75856.15,0.0,0.12035,0.00037,4.00697]
[1779846875567,27.25,75849.25,0.0,0.11782,0.00036,3.94687]
[1779846877543,27.25,75846.01,0.0,0.11662,0.00036,3.91835]
[1779846882268,27.25,75846.35,0.0,0.11671,0.00036,3.92055]
[1779846887616,27.24,75845.25,0.0,0.11627,0.00036,3.90997]
[1779846893655,27.24,75845.9,0.0,0.11646,0.00036,3.91451]
[1779846898677,27.23,75845.93,0.0,0.11645,0.00036,3.91423]
[1779846903724,27.23,75844.83,0.0,0.116,0.00036,3.9035]
[1779846908760,27.22,75842.53,0.0,0.11515,0.00036,3.88292]
[1779846914802,27.22,75844.49,0.0,0.11581,0.00036,3.8989]
[1779846921851,27.21,75843.92,0.0,0.11556,0.00036,3.89294]
[1779846926888,27.21,75843.68,0.0,0.11545,0.00036,3.89015]
[1779846934944,27.2,75844.06,0.0,0.11521,0.00036,3.87928]
[1779846939979,27.2,75846.99,0.0,0.11624,0.00036,3.90392]
[1779846945024,27.2,75847.22,0.0,0.11629,0.00036,3.90515]
[1779846950051,27.19,75843.09,0.0,0.11478,0.00036,3.8689]
[1779846956095,27.19,75842.73,0.0,0.11463,0.00036,3.86531]
[1779846961131,27.19,75842.9,0.0,0.11468,0.00036,3.86638]
[1779846961719,27.19,75842.9,0.0,0.11468,0.00036,3.86638]
[1779846963144,27.19,75830.31,0.0,0.11024,0.00035,3.75825]
[1779846968179,27.19,75827.13,0.0,0.10916,0.00034,3.73165]
[1779846973214,27.19,75832.06,0.0,0.11089,0.00035,3.77424]
[1779846979255,27.2,75835.0,0.0,0.11193,0.00035,3.79954]
[1779846982901,27.2,75835.0,0.0,0.11193,0.00035,3.79954]
[1779846987312,27.2,75840.46,0.0,0.11385,0.00036,3.84632]
[1779846992346,27.19,75843.12,0.0,0.11446,0.00036,3.85582]
[1779846995122,27.19,75846.42,0.0,0.11563,0.00036,3.88399]
[1779846995641,27.19,75846.42,0.0,0.11563,0.00036,3.88399]
[1779846997635,27.19,75846.42,0.0,0.11562,0.00036,3.88386]
[1779847001433,27.19,75841.0,0.0,0.11366,0.00036,3.8364]
[1779847006444,27.19,75843.49,0.0,0.11453,0.00036,3.85754]
[1779847011479,27.18,75842.88,0.0,0.1143,0.00036,3.85196]
[1779847017523,27.18,75840.74,0.0,0.11353,0.00035,3.83338]
[1779847019707,27.18,75840.18,0.0,0.11333,0.00035,3.82854]
[1779847023022,27.18,75832.71,0.0,0.1107,0.00035,3.76449]
[1779847024576,27.18,75824.32,0.0,0.10781,0.00034,3.6931]
[1779847025579,27.18,75820.56,0.0,0.10653,0.00034,3.6614]
[1779847026586,27.19,75815.54,0.0,0.10485,0.00034,3.61922]
[1779847028333,27.18,75814.98,0.0,0.10465,0.00033,3.61428]
[1779847033634,27.18,75815.76,0.0,0.10486,0.00034,3.61954]
[1779847038670,27.17,75813.3,0.0,0.104,0.00033,3.59781]
[1779847043704,27.17,75813.52,0.0,0.10404,0.00033,3.59881]
[1779847051760,27.16,75814.61,0.0,0.10403,0.00033,3.5938]
[1779847061830,27.16,75815.58,0.0,0.1043,0.00033,3.60043]
[1779847067182,27.15,75815.29,0.0,0.10418,0.00033,3.59738]
[1779847073026,27.15,75814.21,0.0,0.10379,0.00033,3.58755]
[1779847079173,27.15,75814.21,0.0,0.10376,0.00033,3.58696]
[1779847081977,27.14,75809.05,0.0,0.10203,0.00033,3.54307]
[1779847087005,27.14,75810.89,0.0,0.10263,0.00033,3.55821]
[1779847092040,27.14,75806.79,0.0,0.10126,0.00033,3.52357]
[1779847097076,27.14,75806.65,0.0,0.10121,0.00033,3.5223]
[1779847104125,27.14,75806.49,0.0,0.10115,0.00033,3.52076]
[1779847106139,27.14,75801.41,0.0,0.0995,0.00032,3.47836]
[1779847110167,27.13,75797.85,0.0,0.09829,0.00032,3.44738]
[1779847112406,27.13,75798.13,0.0,0.09806,0.00032,3.43663]
[1779847112437,27.13,75798.13,0.0,0.09806,0.00032,3.43663]
[1779847112492,27.13,75798.13,0.0,0.09806,0.00032,3.43663]
[1779847112461,27.13,75798.48,0.0,0.09816,0.00032,3.43921]
[1779847112842,27.13,75798.48,0.0,0.09816,0.00032,3.43921]
[1779847113187,27.13,75798.32,0.0,0.0981,0.00032,3.43756]
[1779847114194,27.13,75791.48,0.0,0.09591,0.00032,3.38075]
[1779847119230,27.13,75788.81,0.0,0.09509,0.00031,3.35945]
[1779847125273,27.14,75788.9,0.0,0.09517,0.00031,3.36151]
[1779847130314,27.14,75789.66,0.0,0.09545,0.00031,3.36881]
[1779847133677,27.14,75789.5,0.0,0.09542,0.00031,3.36812]
[1779847133712,27.14,75789.5,0.0,0.09542,0.00031,3.36812]
[1779847134343,27.15,75789.14,0.0,0.09532,0.00031,3.36538]
[1779847139378,27.15,75789.25,0.0,0.09539,0.00031,3.36735]
[1779847141332,27.15,75789.51,0.0,0.09548,0.00031,3.36969]
[1779847141405,27.15,75789.51,0.0,0.09548,0.00031,3.36969]
[1779847141459,27.15,75782.35,0.0,0.09326,0.00031,3.3113]
[1779847142949,27.15,75782.35,0.0,0.09325,0.00031,3.31112]
[1779847144425,27.15,75770.21,0.0,0.08955,0.0003,3.21255]
[1779847146441,27.15,75759.67,0.0,0.08643,0.00029,3.12845]
[1779847147447,27.15,75749.82,0.0,0.08359,0.00029,3.05059]
[1779847147663,27.15,75749.82,0.0,0.08359,0.00029,3.05059]
[1779847147685,27.15,75749.82,0.0,0.08359,0.00029,3.05059]
[1779847148454,27.15,75747.19,0.0,0.08285,0.00028,3.03023]
[1779847150952,27.16,75748.21,0.0,0.08316,0.00028,3.03881]
[1779847152985,27.16,75748.47,0.0,0.08326,0.00028,3.04143]
[1779847153489,27.16,75748.19,0.0,0.08319,0.00028,3.03952]
[1779847155502,27.16,75754.18,0.0,0.08492,0.00029,3.0872]
[1779847157444,27.16,75755.15,0.0,0.08521,0.00029,3.09508]
[1779847159531,27.17,75762.63,0.0,0.08741,0.00029,3.1551]
[1779847160538,27.17,75767.42,0.0,0.08884,0.0003,3.1936]
[1779847165573,27.17,75765.85,0.0,0.08838,0.0003,3.18132]
[1779847170024,27.17,75771.25,0.0,0.09001,0.0003,3.22493]
[1779847175401,27.17,75773.0,0.0,0.09023,0.0003,3.22638]
[1779847178664,27.17,75769.21,0.0,0.08908,0.0003,3.19576]
[1779847179654,27.17,75769.21,0.0,0.08908,0.0003,3.19576]
[1779847179660,27.17,75769.21,0.0,0.08908,0.0003,3.19576]
[1779847179756,27.17,75768.39,0.0,0.08884,0.0003,3.18918]
[1779847182692,27.17,75772.25,0.0,0.09,0.0003,3.22021]
[1779847187726,27.17,75771.42,0.0,0.08974,0.0003,3.21334]
[1779847189923,27.17,75770.84,0.0,0.08956,0.0003,3.20864]
[1779847190027,27.17,75766.63,0.0,0.08831,0.0003,3.17483]
[1779847194005,27.17,75764.68,0.0,0.08773,0.0003,3.15926]
[1779847194107,27.17,75764.98,0.0,0.08782,0.0003,3.1617]
[1779847199259,27.17,75765.0,0.0,0.08783,0.0003,3.16193]
[1779847205611,27.18,75765.72,0.0,0.08815,0.0003,3.1705]
[1779847207868,27.18,75772.49,0.0,0.09019,0.0003,3.22532]
[1779847208875,27.19,75767.91,0.0,0.08883,0.0003,3.18888]
[1779847213311,27.19,75774.59,0.0,0.09084,0.0003,3.24265]
[1779847216931,27.18,75771.06,0.0,0.08977,0.0003,3.21408]
[1779847222972,27.18,75772.36,0.0,0.09016,0.0003,3.22442]
[1779847228759,27.18,75772.71,0.0,0.09026,0.0003,3.22717]
[1779847229180,27.18,75772.71,0.0,0.09026,0.0003,3.22717]
[1779847229645,27.19,75774.35,0.0,0.09077,0.0003,3.24078]
[1779847232597,27.19,75781.04,0.0,0.09255,0.00031,3.28351]
[1779847233541,27.19,75784.37,0.0,0.09359,0.00031,3.31096]
[1779847236626,27.2,75777.92,0.0,0.09164,0.00031,3.25941]
[1779847241655,27.2,75776.58,0.0,0.09128,0.0003,3.24988]
[1779847244638,27.21,75779.43,0.0,0.09219,0.00031,3.27399]
[1779847248644,27.21,75779.4,0.0,0.09224,0.00031,3.27529]
[1779847253657,27.22,75765.32,0.0,0.08805,0.0003,3.16349]
[1779847253696,27.22,75765.32,0.0,0.08805,0.0003,3.16349]
[1779847253732,27.22,75765.32,0.0,0.08805,0.0003,3.16349]
[1779847254191,27.22,75765.32,0.0,0.08806,0.0003,3.16378]
[1779847255464,27.22,75765.32,0.0,0.08806,0.0003,3.16378]
[1779847255566,27.23,75758.53,0.0,0.08608,0.00029,3.11026]
[1779847256402,27.23,75758.53,0.0,0.08608,0.00029,3.11026]
[1779847256498,27.23,75758.53,0.0,0.08608,0.00029,3.11026]
[1779847256608,27.23,75758.53,0.0,0.08608,0.00029,3.11026]
[1779847256502,27.23,75777.34,0.0,0.09171,0.00031,3.26136]
[1779847257214,27.23,75777.34,0.0,0.09173,0.00031,3.26188]
[1779847258014,27.23,75777.34,0.0,0.09173,0.00031,3.26188]
[1779847258061,27.23,75777.34,0.0,0.09173,0.00031,3.26188]
[1779847258222,27.23,75783.43,0.0,0.09362,0.00031,3.31161]
[1779847261221,27.23,75781.62,0.0,0.09308,0.00031,3.29736]
[1779847261232,27.23,75781.62,0.0,0.09308,0.00031,3.29736]
[1779847261246,27.23,75781.62,0.0,0.09308,0.00031,3.29736]
[1779847261323,27.24,75783.75,0.0,0.09375,0.00031,3.31494]
[1779847261801,27.24,75783.75,0.0,0.09375,0.00031,3.31494]
[1779847262593,27.24,75786.31,0.0,0.09455,0.00031,3.33606]
[1779847267605,27.24,75785.63,0.0,0.09438,0.00031,3.33146]
[1779847270621,27.24,75781.42,0.0,0.09309,0.00031,3.29773]
[1779847275634,27.25,75778.22,0.0,0.09214,0.00031,3.27268]
[1779847280704,27.25,75778.27,0.0,0.09217,0.00031,3.27336]
[1779847285716,27.25,75775.2,0.0,0.09128,0.0003,3.24979]
[1779847288366,27.26,75773.1,0.0,0.09066,0.0003,3.23338]
[1779847292462,27.25,75774.53,0.0,0.09077,0.0003,3.23182]
[1779847298533,27.26,75776.15,0.0,0.09134,0.0003,3.24689]
[1779847302739,27.27,75775.77,0.0,0.09127,0.0003,3.24496]
[1779847303568,27.27,75770.0,0.0,0.08953,0.0003,3.19886]
[1779847304576,27.27,75766.51,0.0,0.0885,0.0003,3.17131]
[1779847304776,27.27,75766.51,0.0,0.0885,0.0003,3.17131]
[1779847309932,27.27,75765.18,0.0,0.08811,0.0003,3.16073]
[1779847312851,27.27,75765.66,0.0,0.08826,0.0003,3.16461]
[1779847314646,27.27,75759.89,0.0,0.08656,0.00029,3.11879]
[1779847319680,27.28,75764.22,0.0,0.08785,0.0003,3.15371]
[1779847323215,27.28,75766.6,0.0,0.08856,0.0003,3.17287]
[1779847328742,27.28,75766.38,0.0,0.08851,0.0003,3.17146]
[1779847331766,27.28,75760.84,0.0,0.08688,0.00029,3.12752]
[1779847333334,27.28,75760.84,0.0,0.08688,0.00029,3.12752]
[1779847338815,27.28,75756.79,0.0,0.08574,0.00029,3.0967]
[1779847343851,27.29,75756.18,0.0,0.0856,0.00029,3.09275]
[1779847349894,27.29,75754.88,0.0,0.08526,0.00029,3.08359]
[1779847353922,27.3,75749.4,0.0,0.08341,0.00028,3.02875]
[1779847358956,27.3,75746.55,0.0,0.08266,0.00028,3.00808]
[1779847363993,27.31,75746.39,0.0,0.08266,0.00028,3.00821]
[1779847369027,27.32,75744.32,0.0,0.08213,0.00028,2.99348]
[1779847372049,27.32,75737.07,0.0,0.08014,0.00028,2.93831]
[1779847373056,27.32,75729.02,0.0,0.07795,0.00027,2.8771]
[1779847379527,27.33,75728.48,0.0,0.07787,0.00027,2.8748]
[1779847384133,27.35,75722.29,0.0,0.07633,0.00027,2.83135]
[1779847386463,27.35,75720.36,0.0,0.07584,0.00026,2.81736]
[1779847386595,27.35,75720.36,0.0,0.07584,0.00026,2.81736]
[1779847386649,27.35,75712.31,0.0,0.07375,0.00026,2.75771]
[1779847386864,27.35,75712.31,0.0,0.07375,0.00026,2.75771]
[1779847386989,27.35,75712.31,0.0,0.07375,0.00026,2.75771]
[1779847387187,27.35,75712.31,0.0,0.07375,0.00026,2.75771]
[1779847387205,27.35,75712.31,0.0,0.07375,0.00026,2.75771]
[1779847387227,27.36,75696.86,0.0,0.06987,0.00025,2.64493]
[1779847388169,27.36,75696.86,0.0,0.06987,0.00025,2.64493]
[1779847388188,27.36,75696.86,0.0,0.06987,0.00025,2.64493]
[1779847388195,27.36,75696.86,0.0,0.06987,0.00025,2.64493]
[1779847388243,27.36,75696.86,0.0,0.06987,0.00025,2.64493]
[1779847388289,27.36,75697.58,0.0,0.07004,0.00025,2.65017]
[1779847391736,27.36,75696.74,0.0,0.06988,0.00025,2.64538]
[1779847391753,27.36,75696.74,0.0,0.06988,0.00025,2.64538]
[1779847391799,27.36,75696.74,0.0,0.06988,0.00025,2.64538]
[1779847391187,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847391842,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392072,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392110,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392265,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392291,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392343,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392703,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392805,27.37,75692.79,0.0,0.06893,0.00025,2.61756]
[1779847392805,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847392869,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393143,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393178,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393398,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393500,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393525,27.37,75692.99,0.0,0.06901,0.00025,2.61987]
[1779847393601,27.38,75680.76,0.0,0.0661,0.00024,2.53368]
[1779847396347,27.38,75682.66,0.0,0.06659,0.00024,2.54817]
[1779847396428,27.39,75685.93,0.0,0.06741,0.00024,2.57248]
[1779847397316,27.39,75685.93,0.0,0.06741,0.00024,2.57248]
[1779847398825,27.39,75687.01,0.0,0.06771,0.00024,2.58146]
[1779847399014,27.39,75687.01,0.0,0.06771,0.00024,2.58146]
[1779847399114,27.39,75687.01,0.0,0.06771,0.00024,2.58146]
[1779847399253,27.39,75686.06,0.0,0.0675,0.00024,2.57527]
[1779847400250,27.4,75697.87,0.0,0.07043,0.00025,2.66149]
[1779847401261,27.4,75705.05,0.0,0.07227,0.00025,2.71486]
[1779847403664,27.41,75705.05,0.0,0.07229,0.00025,2.71554]
[1779847403692,27.41,75705.05,0.0,0.07229,0.00025,2.71554]
[1779847403762,27.41,75704.41,0.0,0.07216,0.00025,2.71153]
[1779847405336,27.41,75704.41,0.0,0.07218,0.00025,2.71226]
[1779847405368,27.41,75704.41,0.0,0.07218,0.00025,2.71226]
[1779847405436,27.42,75703.87,0.0,0.07207,0.00025,2.70899]
[1779847409772,27.43,75711.69,0.0,0.07417,0.00026,2.7696]
[1779847414786,27.44,75715.26,0.0,0.0749,0.00026,2.78661]
[1779847419807,27.45,75717.11,0.0,0.07549,0.00026,2.80336]
[1779847424822,27.47,75718.97,0.0,0.07608,0.00026,2.82005]
[1779847424771,27.47,75722.74,0.0,0.0771,0.00027,2.84892]
[1779847425807,27.47,75726.72,0.0,0.07819,0.00027,2.87953]
[1779847426852,27.48,75731.67,0.0,0.07955,0.00027,2.91764]
[1779847428854,27.48,75735.55,0.0,0.08066,0.00028,2.94849]
[1779847432825,27.49,75740.01,0.0,0.08193,0.00028,2.98378]
[1779847433775,27.49,75732.77,0.0,0.07994,0.00027,2.92855]
[1779847437785,27.49,75738.79,0.0,0.08166,0.00028,2.97616]
[1779847442787,27.5,75738.51,0.0,0.08163,0.00028,2.97529]
[1779847442800,27.5,75734.03,0.0,0.0804,0.00028,2.94124]
[1779847443837,27.5,75730.25,0.0,0.07937,0.00027,2.91271]
[1779847445859,27.51,75734.15,0.0,0.08047,0.00028,2.94322]
[1779847447873,27.51,75737.67,0.0,0.08148,0.00028,2.97127]
[1779847452882,27.52,75738.38,0.0,0.08171,0.00028,2.97763]
[1779847457891,27.52,75738.21,0.0,0.08173,0.00028,2.97812]
[1779847462904,27.53,75737.83,0.0,0.08167,0.00028,2.97638]
[1779847465940,27.54,75741.99,0.0,0.08287,0.00028,3.00957]
[1779847468860,27.54,75749.44,0.0,0.08502,0.00029,3.06809]
[1779847473871,27.54,75752.19,0.0,0.08553,0.00029,3.07766]
[1779847477153,27.55,75755.37,0.0,0.08648,0.00029,3.10335]
[1779847482837,27.55,75754.93,0.0,0.08641,0.00029,3.10161]
[1779847487874,27.56,75756.49,0.0,0.08689,0.00029,3.11455]
[1779847492908,27.57,75755.64,0.0,0.08671,0.00029,3.10967]
[1779847497943,27.58,75757.55,0.0,0.08734,0.00029,3.12671]
[1779847503958,27.58,75755.58,0.0,0.08682,0.00029,3.11257]
[1779847505998,27.59,75759.03,0.0,0.08788,0.00029,3.14098]
[1779847513051,27.6,75758.49,0.0,0.0878,0.00029,3.13878]
[1779847515064,27.6,75753.48,0.0,0.08636,0.00029,3.10008]
[1779847521106,27.61,75753.46,0.0,0.08643,0.00029,3.10196]
[1779847524027,27.61,75753.68,0.0,0.0865,0.00029,3.10402]
[1779847524471,27.61,75753.68,0.0,0.0865,0.00029,3.10402]
[1779847524527,27.61,75753.68,0.0,0.0865,0.00029,3.10402]
[1779847524550,27.62,75746.57,0.0,0.08449,0.00028,3.04936]
[1779847526141,27.62,75732.92,0.0,0.08068,0.00028,2.94493]
[1779847528153,27.62,75733.0,0.0,0.08071,0.00028,2.9458]
[1779847528190,27.62,75733.0,0.0,0.08071,0.00028,2.9458]
[1779847534197,27.63,75731.65,0.0,0.08012,0.00027,2.92521]
[1779847536211,27.63,75735.06,0.0,0.08108,0.00028,2.95181]
[1779847537969,27.63,75730.63,0.0,0.07987,0.00027,2.91835]
[1779847539233,27.64,75726.28,0.0,0.07871,0.00027,2.88605]
[1779847544270,27.65,75725.6,0.0,0.0786,0.00027,2.8829]
[1779847549304,27.65,75727.27,0.0,0.07912,0.00027,2.89746]
[1779847555346,27.67,75727.44,0.0,0.07925,0.00027,2.90106]
[1779847560381,27.68,75723.46,0.0,0.07825,0.00027,2.87302]
[1779847565416,27.69,75724.71,0.0,0.07866,0.00027,2.88463]
[1779847570450,27.7,75725.31,0.0,0.0789,0.00027,2.89127]
[1779847573471,27.7,75728.86,0.0,0.07991,0.00027,2.91935]
[1779847578506,27.71,75735.12,0.0,0.0817,0.00028,2.9688]
[1779847583541,27.72,75735.04,0.0,0.08173,0.00028,2.96966]
[1779847588576,27.72,75734.19,0.0,0.08155,0.00028,2.96466]
[1779847590592,27.73,75730.51,0.0,0.08056,0.00027,2.93727]
[1779847595626,27.74,75731.39,0.0,0.08057,0.00027,2.93335]
[1779847600662,27.74,75731.01,0.0,0.08052,0.00027,2.93214]
[1779847606704,27.75,75730.57,0.0,0.08048,0.00027,2.93092]
[1779847611739,27.76,75730.05,0.0,0.0804,0.00027,2.92878]
[1779847615792,27.77,75733.39,0.0,0.08137,0.00028,2.95557]
[1779847620828,27.78,75732.07,0.0,0.08107,0.00028,2.94711]
[1779847625863,27.79,75722.09,0.0,0.07842,0.00027,2.87353]
[1779847628883,27.79,75716.46,0.0,0.07696,0.00026,2.83287]
[1779847633918,27.8,75719.56,0.0,0.07788,0.00027,2.85853]
[1779847637945,27.81,75712.64,0.0,0.07612,0.00026,2.80895]
[1779847638953,27.82,75707.91,0.0,0.0749,0.00026,2.77459]
[1779847644531,27.83,75707.41,0.0,0.07486,0.00026,2.77337]
[1779847648736,27.84,75704.04,0.0,0.0741,0.00026,2.75174]
[1779847650157,27.85,75701.41,0.0,0.07347,0.00026,2.73383]
[1779847650200,27.85,75701.41,0.0,0.07347,0.00026,2.73383]
[1779847651052,27.85,75697.99,0.0,0.07234,0.00025,2.69758]
[1779847653503,27.86,75695.66,0.0,0.0718,0.00025,2.6821]
[1779847653711,27.86,75695.65,0.0,0.07183,0.00025,2.68278]
[1779847655560,27.86,75695.65,0.0,0.07183,0.00025,2.68278]
[1779847655566,27.86,75695.65,0.0,0.07183,0.00025,2.68278]
[1779847656086,27.87,75695.65,0.0,0.07188,0.00025,2.68427]
[1779847657336,27.88,75695.36,0.0,0.07186,0.00025,2.68365]
[1779847657370,27.88,75695.36,0.0,0.07186,0.00025,2.68365]
[1779847658100,27.88,75695.15,0.0,0.07181,0.00025,2.68214]
[1779847658868,27.88,75690.61,0.0,0.0707,0.00025,2.65021]
[1779847665148,27.91,75690.04,0.0,0.07075,0.00025,2.65155]
[1779847670184,27.93,75690.52,0.0,0.071,0.00025,2.65883]
[1779847675219,27.94,75689.16,0.0,0.07079,0.00025,2.65286]
[1779847680254,27.96,75685.93,0.0,0.07013,0.00025,2.63354]
[1779847685289,27.98,75683.94,0.0,0.06978,0.00024,2.62333]
[1779847690326,28.0,75682.08,0.0,0.06946,0.00024,2.61409]
[1779847695360,28.02,75681.58,0.0,0.06948,0.00024,2.61453]
[1779847700396,28.04,75683.08,0.0,0.06998,0.00024,2.62911]
[1779847705430,28.06,75683.89,0.0,0.07031,0.00025,2.63867]
[1779847711472,28.08,75685.11,0.0,0.07048,0.00025,2.63991]
[1779847715735,28.09,75690.58,0.0,0.07194,0.00025,2.6819]
[1779847721819,28.11,75690.78,0.0,0.07208,0.00025,2.68603]
[1779847727584,28.13,75692.7,0.0,0.07275,0.00025,2.7051]
[1779847732620,28.15,75694.88,0.0,0.07341,0.00025,2.72391]
[1779847733627,28.15,75694.42,0.0,0.07331,0.00025,2.72121]
[1779847737657,28.16,75694.22,0.0,0.07335,0.00025,2.72221]
[1779847746717,28.19,75694.49,0.0,0.07361,0.00025,2.72955]
[1779847753767,28.21,75694.63,0.0,0.07378,0.00025,2.73465]
[1779847758802,28.22,75691.4,0.0,0.07307,0.00025,2.71429]
[1779847763837,28.24,75691.48,0.0,0.0732,0.00025,2.71785]
[1779847769643,28.26,75691.53,0.0,0.07333,0.00025,2.72174]
[1779847771893,28.26,75688.76,0.0,0.07239,0.00025,2.69099]
[1779847776927,28.28,75685.7,0.0,0.07174,0.00025,2.67235]
[1779847778086,28.28,75685.7,0.0,0.07174,0.00025,2.67235]
[1779847778091,28.28,75685.7,0.0,0.07174,0.00025,2.67235]
[1779847778151,28.28,75686.03,0.0,0.07185,0.00025,2.67536]
[1779847783977,28.3,75685.71,0.0,0.07191,0.00025,2.67701]
[1779847789784,28.32,75686.42,0.0,0.07222,0.00025,2.68591]
[1779847791037,28.32,75686.42,0.0,0.07222,0.00025,2.68591]
[1779847791131,28.32,75686.42,0.0,0.07224,0.00025,2.68655]
[1779847796281,28.34,75685.89,0.0,0.07222,0.00025,2.68596]
[1779847802106,28.36,75686.14,0.0,0.07241,0.00025,2.69153]
[1779847802517,28.36,75686.14,0.0,0.07241,0.00025,2.69153]
[1779847803317,28.36,75685.99,0.0,0.0724,0.00025,2.69108]
[1779847809155,28.38,75684.92,0.0,0.07226,0.00025,2.68719]
[1779847815197,28.4,75684.94,0.0,0.0724,0.00025,2.69105]
[1779847820231,28.41,75684.53,0.0,0.0724,0.00025,2.69121]
[1779847821757,28.41,75684.99,0.0,0.07254,0.00025,2.6951]
[1779847821761,28.41,75684.99,0.0,0.07254,0.00025,2.6951]
[1779847821762,28.42,75684.59,0.0,0.07246,0.00025,2.69287]
[1779847827281,28.43,75683.99,0.0,0.07242,0.00025,2.69165]
[1779847832320,28.45,75686.78,0.0,0.07295,0.00025,2.70303]
[1779847834042,28.45,75686.78,0.0,0.07295,0.00025,2.70303]
[1779847834143,28.45,75685.12,0.0,0.07256,0.00025,2.69182]
[1779847836084,28.45,75685.12,0.0,0.07256,0.00025,2.69182]
[1779847836091,28.45,75685.12,0.0,0.07256,0.00025,2.69182]
[1779847836185,28.46,75683.87,0.0,0.07231,0.00025,2.68475]
[1779847840197,28.46,75683.89,0.0,0.07234,0.00025,2.68551]
[1779847840207,28.47,75683.97,0.0,0.0724,0.00025,2.68731]
[1779847845412,28.49,75685.18,0.0,0.07283,0.00025,2.69955]
[1779847848388,28.49,75685.32,0.0,0.07289,0.00025,2.70114]
[1779847848395,28.49,75685.32,0.0,0.07289,0.00025,2.70114]
[1779847848489,28.5,75684.48,0.0,0.07272,0.00025,2.69636]
[1779847854528,28.51,75683.63,0.0,0.07262,0.00025,2.69333]
[1779847854578,28.52,75680.83,0.0,0.07194,0.00025,2.67412]
[1779847860349,28.53,75678.35,0.0,0.07144,0.00025,2.65978]
[1779847861799,28.54,75678.35,0.0,0.07149,0.00025,2.66107]
[1779847861900,28.54,75678.1,0.0,0.07143,0.00025,2.65931]
[1779847864781,28.54,75678.1,0.0,0.07147,0.00025,2.66062]
[1779847864860,28.55,75679.08,0.0,0.07174,0.00025,2.66817]
[1779847866876,28.55,75679.08,0.0,0.07178,0.00025,2.66947]
[1779847868875,28.56,75680.87,0.0,0.07225,0.00025,2.68272]
[1779847873878,28.57,75681.0,0.0,0.07239,0.00025,2.6867]
[1779847875054,28.58,75681.2,0.0,0.07246,0.00025,2.68872]
[1779847875062,28.58,75681.2,0.0,0.07246,0.00025,2.68872]
[1779847875125,28.58,75681.35,0.0,0.07251,0.00025,2.69039]
[1779847880658,28.6,75680.38,0.0,0.07242,0.00025,2.68772]
[1779847890557,28.63,75679.75,0.0,0.07248,0.00025,2.68922]
[1779847898115,28.63,75678.98,0.0,0.07204,0.00025,2.6729]
[1779847899691,28.65,75677.57,0.0,0.07182,0.00025,2.66656]
[1779847904938,28.67,75674.88,0.0,0.07127,0.00024,2.65081]
[1779847905037,28.67,75676.13,0.0,0.07157,0.00024,2.65957]
[1779847905837,28.67,75676.13,0.0,0.07157,0.00024,2.65957]
[1779847905844,28.67,75676.13,0.0,0.07157,0.00024,2.65957]
[1779847905943,28.67,75679.39,0.0,0.07242,0.00025,2.68369]
[1779847911876,28.69,75680.19,0.0,0.07271,0.00025,2.69208]
[1779847916315,28.7,75679.8,0.0,0.07267,0.00025,2.69097]
[1779847918154,28.7,75679.42,0.0,0.07262,0.00025,2.68937]
[1779847922169,28.72,75679.38,0.0,0.0727,0.00025,2.6918]
[1779847922181,28.72,75679.38,0.0,0.0727,0.00025,2.6918]
[1779847922270,28.72,75679.13,0.0,0.07264,0.00025,2.69004]
[1779847923963,28.72,75684.09,0.0,0.07391,0.00025,2.72616]
[1779847929042,28.73,75687.73,0.0,0.07491,0.00025,2.75436]
[1779847932563,28.74,75690.58,0.0,0.07568,0.00025,2.77602]
[1779847933033,28.74,75695.12,0.0,0.07686,0.00026,2.80899]
[1779847934040,28.74,75704.07,0.0,0.07921,0.00026,2.87436]
[1779847938071,28.75,75707.68,0.0,0.08019,0.00027,2.90138]
[1779847943105,28.75,75708.35,0.0,0.08041,0.00027,2.90735]
[1779847943721,28.75,75708.35,0.0,0.08041,0.00027,2.90735]
[1779847944113,28.75,75708.3,0.0,0.0804,0.00027,2.90719]
[1779847948969,28.76,75709.28,0.0,0.0807,0.00027,2.9152]
[1779847949147,28.76,75711.29,0.0,0.08123,0.00027,2.92968]
[1779847954181,28.75,75712.59,0.0,0.08122,0.00027,2.9253]
[1779847955082,28.75,75712.59,0.0,0.08122,0.00027,2.9253]
[1779847960224,28.74,75708.4,0.0,0.08004,0.00027,2.89294]
[1779847965258,28.73,75708.36,0.0,0.07998,0.00027,2.89147]
[1779847968280,28.73,75711.79,0.0,0.08086,0.00027,2.91562]
[1779847973315,28.72,75711.59,0.0,0.08077,0.00027,2.91308]
[1779847978342,28.72,75711.16,0.0,0.08062,0.00027,2.90887]
[1779847978455,28.72,75711.16,0.0,0.08062,0.00027,2.90887]
[1779847978467,28.72,75711.16,0.0,0.08062,0.00027,2.90887]
[1779847979358,28.72,75711.16,0.0,0.0806,0.00027,2.90835]
[1779847984391,28.71,75709.75,0.0,0.08017,0.00027,2.89677]
[1779847990434,28.7,75709.17,0.0,0.07997,0.00027,2.89106]
[1779847990839,28.7,75709.17,0.0,0.07997,0.00027,2.89106]
[1779847991465,28.7,75698.71,0.0,0.0772,0.00026,2.81457]
[1779847992040,28.7,75698.71,0.0,0.0772,0.00026,2.81457]
[1779847992060,28.7,75698.71,0.0,0.0772,0.00026,2.81457]
[1779847992070,28.7,75698.71,0.0,0.0772,0.00026,2.81457]
[1779847993996,28.7,75697.25,0.0,0.07681,0.00026,2.8037]
[1779847996475,28.7,75690.57,0.0,0.07509,0.00025,2.75546]
[1779848001511,28.7,75690.59,0.0,0.07509,0.00025,2.75548]
[1779848007553,28.7,75690.68,0.0,0.0751,0.00025,2.75593]
[1779848011698,28.7,75690.92,0.0,0.07487,0.00025,2.74531]
[1779848016715,28.69,75689.42,0.0,0.07444,0.00025,2.73325]
[1779848018659,28.69,75689.42,0.0,0.07441,0.00025,2.73259]
[1779848018684,28.69,75689.42,0.0,0.07441,0.00025,2.73259]
[1779848018691,28.69,75689.42,0.0,0.07441,0.00025,2.73259]
[1779848020710,28.68,75689.42,0.0,0.0744,0.00025,2.73226]
[1779848020750,28.68,75688.03,0.0,0.07403,0.00025,2.72172]
[1779848026686,28.67,75687.27,0.0,0.07377,0.00025,2.71435]
[1779848032727,28.66,75686.62,0.0,0.07355,0.00025,2.7081]
[1779848040783,28.65,75685.62,0.0,0.07319,0.00025,2.6981]
[1779848046167,28.64,75685.75,0.0,0.07318,0.00025,2.69776]
[1779848046179,28.64,75685.75,0.0,0.07318,0.00025,2.69776]
[1779848046268,28.64,75687.05,0.0,0.07351,0.00025,2.70697]
[1779848051862,28.64,75688.43,0.0,0.07385,0.00025,2.71667]
[1779848053533,28.64,75688.43,0.0,0.07385,0.00025,2.71667]
[1779848053876,28.64,75690.94,0.0,0.07448,0.00025,2.73445]
[1779848055026,28.64,75690.94,0.0,0.07448,0.00025,2.73445]
[1779848055128,28.64,75698.57,0.0,0.07643,0.00026,2.78914]
[1779848057628,28.64,75701.5,0.0,0.07718,0.00026,2.81008]
[1779848057904,28.64,75698.24,0.0,0.07632,0.00026,2.78607]
[1779848062938,28.63,75698.64,0.0,0.07634,0.00026,2.78668]
[1779848067974,28.61,75698.41,0.0,0.07618,0.00026,2.78234]
[1779848073010,28.6,75698.57,0.0,0.07586,0.00026,2.76937]
[1779848075023,28.6,75702.19,0.0,0.07675,0.00026,2.79412]
[1779848081065,28.58,75701.6,0.0,0.07651,0.00026,2.78752]
[1779848086100,28.57,75701.17,0.0,0.0763,0.00026,2.78164]
[1779848092143,28.56,75698.34,0.0,0.07549,0.00026,2.75904]
[1779848099192,28.54,75697.16,0.0,0.07506,0.00026,2.74706]
[1779848104228,28.53,75699.56,0.0,0.07562,0.00026,2.76256]
[1779848109262,28.52,75699.4,0.0,0.07549,0.00026,2.75912]
[1779848114297,28.51,75699.17,0.0,0.07535,0.00026,2.75518]
[1779848119331,28.5,75698.3,0.0,0.07505,0.00026,2.74673]
[1779848124367,28.49,75697.48,0.0,0.07476,0.00026,2.73867]
[1779848128394,28.48,75704.44,0.0,0.07648,0.00026,2.78669]
[1779848129405,28.48,75716.12,0.0,0.07955,0.00027,2.8717]
[1779848134439,28.47,75718.28,0.0,0.07978,0.00027,2.87395]
[1779848136677,28.47,75719.18,0.0,0.08,0.00027,2.87973]
[1779848143500,28.46,75721.54,0.0,0.08056,0.00027,2.89513]
[1779848148535,28.45,75723.75,0.0,0.0811,0.00027,2.90999]
[1779848150548,28.45,75720.19,0.0,0.08012,0.00027,2.88307]
[1779848152563,28.44,75716.12,0.0,0.07901,0.00027,2.85286]
[1779848157597,28.44,75716.89,0.0,0.07918,0.00027,2.85747]
[1779848162634,28.43,75718.38,0.0,0.07955,0.00027,2.86742]
[1779848168675,28.43,75719.48,0.0,0.0798,0.00027,2.8743]
[1779848173712,28.42,75718.4,0.0,0.07946,0.00027,2.86513]
[1779848178745,28.42,75717.13,0.0,0.07909,0.00027,2.85486]
[1779848184908,28.41,75716.93,0.0,0.07901,0.00027,2.85269]
[1779848185009,28.41,75717.05,0.0,0.07902,0.00027,2.85305]
[1779848189038,28.41,75714.73,0.0,0.07839,0.00027,2.83567]
[1779848189616,28.41,75715.41,0.0,0.07855,0.00027,2.8402]
[1779848191080,28.41,75715.27,0.0,0.07851,0.00027,2.83902]
[1779848191097,28.41,75715.27,0.0,0.07851,0.00027,2.83902]
[1779848191109,28.41,75715.27,0.0,0.07851,0.00027,2.83902]
[1779848191171,28.41,75712.42,0.0,0.07744,0.00026,2.80542]
[1779848193136,28.41,75711.52,0.0,0.0772,0.00026,2.79886]
[1779848193239,28.4,75711.52,0.0,0.07719,0.00026,2.7984]
[1779848202917,28.39,75711.29,0.0,0.077,0.00026,2.79318]
[1779848209985,28.37,75711.49,0.0,0.07693,0.00026,2.79136]
[1779848211991,28.37,75719.17,0.0,0.07896,0.00027,2.84723]
[1779848217025,28.36,75716.77,0.0,0.07826,0.00027,2.82819]
[1779848222063,28.35,75714.02,0.0,0.07743,0.00026,2.80524]
[1779848223071,28.34,75708.39,0.0,0.07594,0.00026,2.76383]
[1779848228105,28.33,75709.59,0.0,0.07618,0.00026,2.77061]
[1779848238176,28.32,75708.14,0.0,0.07567,0.00026,2.75635]
[1779848243210,28.31,75709.26,0.0,0.07591,0.00026,2.76302]
[1779848245081,28.31,75707.96,0.0,0.07554,0.00026,2.75284]
[1779848245183,28.31,75707.78,0.0,0.0755,0.00026,2.75154]
[1779848246442,28.31,75707.78,0.0,0.0755,0.00026,2.75154]
[1779848252273,28.3,75708.91,0.0,0.07547,0.00026,2.74684]
[1779848257309,28.3,75711.24,0.0,0.07608,0.00026,2.76366]
[1779848262344,28.3,75711.62,0.0,0.07617,0.00026,2.7663]
[1779848267380,28.3,75713.43,0.0,0.07664,0.00026,2.77926]
[1779848270180,28.3,75713.4,0.0,0.07663,0.00026,2.77894]
[1779848271794,28.3,75709.66,0.0,0.07564,0.00026,2.75161]
[1779848272765,28.3,75704.52,0.0,0.0743,0.00026,2.71405]
[1779848272950,28.3,75704.52,0.0,0.0743,0.00026,2.71405]
[1779848272969,28.3,75704.52,0.0,0.0743,0.00026,2.71405]
[1779848273423,28.3,75704.52,0.0,0.0743,0.00026,2.71405]
[1779848274431,28.3,75699.23,0.0,0.07295,0.00025,2.6762]
[1779848275437,28.3,75691.64,0.0,0.07105,0.00025,2.62236]
[1779848280471,28.3,75691.4,0.0,0.07097,0.00025,2.62]
[1779848282486,28.3,75687.21,0.0,0.06993,0.00025,2.5903]
[1779848287522,28.29,75685.66,0.0,0.06954,0.00024,2.57908]
[1779848292555,28.29,75684.75,0.0,0.06931,0.00024,2.57244]
[1779848297591,28.29,75685.83,0.0,0.06956,0.00024,2.57977]
[1779848299472,28.29,75685.81,0.0,0.06956,0.00024,2.57957]
[1779848300022,28.29,75685.34,0.0,0.06944,0.00024,2.57618]
[1779848300493,28.29,75685.34,0.0,0.06944,0.00024,2.57618]
[1779848300591,28.29,75685.34,0.0,0.06944,0.00024,2.57618]
[1779848300692,28.29,75656.33,0.0,0.06263,0.00023,2.37723]
[1779848301205,28.29,75656.33,0.0,0.06263,0.00023,2.37723]
[1779848301452,28.29,75656.33,0.0,0.06263,0.00023,2.37723]
[1779848302728,28.29,75656.33,0.0,0.06264,0.00023,2.37749]
[1779848302810,28.29,75656.33,0.0,0.06264,0.00023,2.37749]
[1779848302735,28.29,75651.65,0.0,0.0616,0.00022,2.34653]
[1779848305656,28.3,75642.56,0.0,0.05963,0.00022,2.28751]
[1779848306268,28.3,75642.56,0.0,0.05963,0.00022,2.28751]
[1779848306283,28.3,75642.56,0.0,0.05963,0.00022,2.28751]
[1779848306456,28.3,75642.56,0.0,0.05963,0.00022,2.28751]
[1779848306664,28.3,75635.56,0.0,0.05814,0.00021,2.24236]
[1779848311697,28.31,75633.05,0.0,0.05741,0.00021,2.21667]
[1779848317741,28.33,75632.35,0.0,0.05736,0.00021,2.2152]
[1779848321767,28.34,75623.43,0.0,0.05559,0.00021,2.16086]
[1779848322774,28.34,75619.45,0.0,0.05479,0.0002,2.13633]
[1779848327810,28.39,75616.82,0.0,0.05453,0.0002,2.12805]
[1779848332846,28.4,75619.17,0.0,0.05511,0.0002,2.14597]
[1779848335867,28.41,75614.75,0.0,0.05429,0.0002,2.12068]
[1779848340901,28.43,75615.71,0.0,0.05457,0.0002,2.12917]
[1779848344319,28.43,75612.43,0.0,0.05395,0.0002,2.10993]
[1779848344451,28.43,75612.43,0.0,0.05395,0.0002,2.10993]
[1779848344693,28.44,75603.28,0.0,0.0522,0.00019,2.05537]
[1779848345938,28.45,75588.05,0.0,0.04932,0.00019,1.96418]
[1779848347786,28.46,75582.81,0.0,0.04841,0.00018,1.93489]
[1779848349231,28.46,75582.81,0.0,0.04841,0.00018,1.93489]
[1779848349332,28.51,75581.64,0.0,0.0485,0.00018,1.93782]
[1779848353093,28.57,75576.98,0.0,0.04801,0.00018,1.92196]
[1779848354067,28.57,75576.98,0.0,0.04801,0.00018,1.92196]
[1779848354078,28.57,75576.98,0.0,0.04801,0.00018,1.92196]
[1779848354271,28.57,75576.98,0.0,0.04801,0.00018,1.92196]
[1779848355086,28.57,75574.35,0.0,0.04753,0.00018,1.90663]
[1779848355099,28.57,75574.35,0.0,0.04753,0.00018,1.90663]
[1779848355280,28.57,75574.35,0.0,0.04753,0.00018,1.90663]
[1779848362439,28.69,75578.08,0.0,0.04894,0.00018,1.95178]
[1779848369102,28.73,75582.61,0.0,0.04999,0.00019,1.98514]
[1779848374136,28.75,75592.5,0.0,0.0517,0.00019,2.03649]
[1779848379171,28.77,75589.75,0.0,0.05131,0.00019,2.02421]
[1779848384208,28.79,75586.28,0.0,0.05077,0.00019,2.00718]
[1779848387229,28.8,75592.13,0.0,0.05193,0.00019,2.0437]
[1779848388066,28.8,75592.13,0.0,0.05193,0.00019,2.0437]
[1779848388236,28.8,75594.56,0.0,0.05242,0.00019,2.05907]
[1779848393270,28.82,75599.62,0.0,0.05353,0.0002,2.09371]
[1779848397202,28.83,75600.73,0.0,0.05381,0.0002,2.10228]
[1779848397303,28.83,75601.19,0.0,0.05392,0.0002,2.10569]
[1779848402338,28.82,75597.33,0.0,0.05311,0.0002,2.08035]
[1779848403342,28.82,75605.06,0.0,0.05462,0.0002,2.12737]
[1779848404349,28.82,75601.21,0.0,0.05384,0.0002,2.10331]
[1779848407835,28.81,75607.61,0.0,0.05508,0.0002,2.14161]
[1779848413412,28.8,75607.16,0.0,0.05491,0.0002,2.13628]
[1779848415428,28.8,75610.85,0.0,0.05562,0.0002,2.15832]
[1779848417443,28.79,75617.62,0.0,0.05697,0.00021,2.19979]
[1779848422475,28.78,75618.73,0.0,0.05713,0.00021,2.20466]
[1779848427510,28.77,75622.37,0.0,0.0578,0.00021,2.22507]
[1779848428518,28.77,75627.15,0.0,0.05881,0.00021,2.25559]
[1779848431538,28.76,75625.76,0.0,0.05824,0.00021,2.235]
[1779848436581,28.76,75628.61,0.0,0.05879,0.00021,2.25165]
[1779848441618,28.74,75630.45,0.0,0.05908,0.00021,2.26051]
[1779848446651,28.73,75629.79,0.0,0.05884,0.00021,2.25334]
[1779848451688,28.72,75634.98,0.0,0.05989,0.00022,2.28497]
[1779848458737,28.71,75637.07,0.0,0.06033,0.00022,2.29796]
[1779848463773,28.71,75637.69,0.0,0.06045,0.00022,2.3016]
[1779848470823,28.71,75638.0,0.0,0.0605,0.00022,2.30307]
[1779848473843,28.71,75632.12,0.0,0.05922,0.00021,2.26483]
[1779848478925,28.7,75631.84,0.0,0.05912,0.00021,2.26187]
[1779848484214,28.68,75630.87,0.0,0.0588,0.00021,2.25225]
[1779848489956,28.68,75637.38,0.0,0.0602,0.00022,2.29436]
[1779848494991,28.68,75636.94,0.0,0.05982,0.00022,2.27962]
[1779848501034,28.68,75636.67,0.0,0.05976,0.00022,2.27762]
[1779848506069,28.68,75632.78,0.0,0.05891,0.00021,2.25223]
[1779848507075,28.68,75628.88,0.0,0.05809,0.00021,2.22722]
[1779848510947,28.68,75633.05,0.0,0.05897,0.00021,2.25404]
[1779848516138,28.68,75636.42,0.0,0.05969,0.00022,2.27572]
[1779848521176,28.67,75634.93,0.0,0.05932,0.00021,2.26436]
[1779848523189,28.66,75640.94,0.0,0.06056,0.00022,2.30159]
[1779848528223,28.64,75644.33,0.0,0.06119,0.00022,2.32051]
[1779848529231,28.64,75635.15,0.0,0.05918,0.00021,2.26023]
[1779848530237,28.64,75631.44,0.0,0.05837,0.00021,2.23584]
[1779848535271,28.63,75632.42,0.0,0.05849,0.00021,2.23955]
[1779848537285,28.62,75628.79,0.0,0.05769,0.00021,2.21531]
[1779848538380,28.62,75621.21,0.0,0.0561,0.00021,2.1668]
[1779848539700,28.62,75617.09,0.0,0.05524,0.0002,2.14054]
[1779848542323,28.61,75613.26,0.0,0.05443,0.0002,2.11563]
[1779848547356,28.6,75615.16,0.0,0.05476,0.0002,2.1258]
[1779848552391,28.6,75617.27,0.0,0.05488,0.0002,2.12637]
[1779848557428,28.58,75620.25,0.0,0.05542,0.0002,2.14293]
[1779848562516,28.58,75619.85,0.0,0.05529,0.0002,2.13898]
[1779848567551,28.57,75622.77,0.0,0.05583,0.00021,2.15542]
[1779848575608,28.55,75624.79,0.0,0.05614,0.00021,2.16502]
[1779848581649,28.54,75625.56,0.0,0.05621,0.00021,2.16712]
[1779848583664,28.53,75633.81,0.0,0.05791,0.00021,2.21878]
[1779848588701,28.52,75639.16,0.0,0.05897,0.00022,2.25076]
[1779848593736,28.51,75640.41,0.0,0.05915,0.00022,2.25623]
[1779848598772,28.49,75640.16,0.0,0.05901,0.00022,2.25199]
[1779848603811,28.48,75639.02,0.0,0.05868,0.00021,2.24204]
[1779848610860,28.46,75638.91,0.0,0.05854,0.00021,2.23784]
[1779848611865,28.46,75637.13,0.0,0.05787,0.00021,2.21439]
[1779848617908,28.44,75638.07,0.0,0.05798,0.00021,2.21762]
[1779848622943,28.43,75638.31,0.0,0.05795,0.00021,2.21685]
[1779848628985,28.42,75637.27,0.0,0.05764,0.00021,2.2074]
[1779848634021,28.41,75639.52,0.0,0.05804,0.00021,2.21952]
[1779848637041,28.4,75633.77,0.0,0.05678,0.00021,2.18127]
[1779848642076,28.39,75637.44,0.0,0.05748,0.00021,2.20267]
[1779848647113,28.38,75639.06,0.0,0.05775,0.00021,2.21084]
[1779848652147,28.37,75638.7,0.0,0.05761,0.00021,2.20672]
[1779848658189,28.35,75641.4,0.0,0.05809,0.00021,2.221]
[1779848663224,28.34,75641.29,0.0,0.05799,0.00021,2.21798]
[1779848668259,28.33,75640.79,0.0,0.0578,0.00021,2.21248]
[1779848673294,28.31,75643.39,0.0,0.058,0.00021,2.21506]
[1779848678328,28.3,75645.84,0.0,0.05844,0.00022,2.22858]
[1779848683364,28.29,75644.17,0.0,0.05801,0.00021,2.21536]
[1779848688399,28.28,75643.07,0.0,0.05769,0.00021,2.20595]
[1779848693434,28.26,75642.41,0.0,0.05748,0.00021,2.19943]
[1779848698469,28.25,75641.55,0.0,0.05722,0.00021,2.19167]
[1779848700482,28.25,75645.73,0.0,0.05808,0.00022,2.21775]
[1779848703504,28.24,75650.64,0.0,0.0591,0.00022,2.24826]
[1779848706004,28.24,75660.08,0.0,0.06117,0.00022,2.30999]
[1779848708619,28.24,75667.07,0.0,0.06274,0.00023,2.3565]
[1779848714581,28.23,75665.32,0.0,0.06231,0.00023,2.34383]
[1779848719616,28.23,75662.93,0.0,0.06176,0.00023,2.32743]
[1779848724652,28.23,75661.62,0.0,0.06145,0.00023,2.31823]
[1779848730693,28.23,75661.94,0.0,0.0615,0.00023,2.31995]
[1779848737743,28.22,75662.06,0.0,0.06124,0.00022,2.30863]
[1779848742777,28.22,75662.47,0.0,0.06132,0.00023,2.31112]
[1779848747816,28.21,75658.87,0.0,0.06045,0.00022,2.28539]
[1779848752850,28.2,75656.3,0.0,0.05979,0.00022,2.2657]
[1779848760909,28.18,75656.33,0.0,0.05965,0.00022,2.26158]
[1779848762922,28.17,75648.79,0.0,0.05797,0.00022,2.21128]
[1779848767958,28.16,75644.49,0.0,0.05698,0.00021,2.18136]
[1779848772996,28.15,75644.18,0.0,0.05685,0.00021,2.17729]
[1779848778028,28.14,75643.5,0.0,0.05664,0.00021,2.17097]
[1779848784070,28.13,75643.73,0.0,0.05661,0.00021,2.17012]
[1779848790112,28.12,75644.51,0.0,0.0567,0.00021,2.17279]
[1779848795147,28.11,75644.71,0.0,0.05641,0.00021,2.16071]
[1779848800182,28.1,75646.56,0.0,0.05674,0.00021,2.1707]
[1779848801189,28.09,75650.43,0.0,0.05755,0.00022,2.19532]
[1779848804211,28.09,75654.42,0.0,0.05837,0.00022,2.21993]
[1779848809244,28.08,75656.02,0.0,0.05864,0.00022,2.22805]
[1779848811259,28.07,75660.8,0.0,0.05966,0.00022,2.25854]
[1779848816295,28.06,75659.65,0.0,0.05932,0.00022,2.24835]
[1779848821329,28.04,75662.35,0.0,0.05983,0.00022,2.26352]
[1779848824356,28.04,75666.1,0.0,0.06061,0.00022,2.28683]
[1779848825358,28.04,75670.44,0.0,0.06159,0.00023,2.31586]
[1779848826365,28.04,75674.07,0.0,0.06242,0.00023,2.34025]
[1779848828379,28.03,75682.39,0.0,0.06435,0.00024,2.39662]
[1779848830528,28.03,75677.83,0.0,0.06327,0.00023,2.36516]
[1779848833228,28.03,75683.58,0.0,0.0646,0.00024,2.40395]
[1779848839460,28.02,75682.06,0.0,0.06419,0.00024,2.39212]
[1779848844495,28.02,75679.17,0.0,0.06348,0.00023,2.37141]
[1779848849529,28.01,75677.57,0.0,0.06308,0.00023,2.35965]
[1779848854565,28.01,75674.49,0.0,0.06206,0.00023,2.32619]
[1779848856580,28.01,75670.76,0.0,0.0612,0.00023,2.30092]
[1779848861614,28.01,75671.56,0.0,0.06137,0.00023,2.30587]
[1779848871684,28.0,75671.09,0.0,0.06123,0.00023,2.30183]
[1779848876718,28.0,75671.5,0.0,0.06131,0.00023,2.30417]
[1779848881753,28.0,75671.95,0.0,0.0614,0.00023,2.30675]
[1779848882760,28.0,75683.13,0.0,0.06398,0.00024,2.38232]
[1779848887796,27.99,75684.77,0.0,0.06433,0.00024,2.39245]
[1779848892802,27.99,75688.2,0.0,0.06511,0.00024,2.41504]
[1779848896859,27.98,75682.96,0.0,0.06382,0.00023,2.37775]
[1779848897869,27.98,75678.34,0.0,0.06274,0.00023,2.34611]
[1779848901897,27.98,75672.73,0.0,0.06143,0.00023,2.30763]
[1779848907035,27.97,75669.81,0.0,0.06075,0.00023,2.28775]
[1779848912974,27.97,75668.92,0.0,0.06026,0.00023,2.26975]
[1779848918010,27.97,75671.2,0.0,0.06077,0.00023,2.28486]
[1779848924054,27.97,75671.18,0.0,0.06076,0.00023,2.28454]
[1779848931101,27.97,75672.28,0.0,0.061,0.00023,2.29172]
[1779848937143,27.97,75673.02,0.0,0.06117,0.00023,2.29653]
[1779848944192,27.97,75673.47,0.0,0.06126,0.00023,2.29939]
[1779848949228,27.97,75674.21,0.0,0.06143,0.00023,2.30429]
[1779848954263,27.97,75674.35,0.0,0.06146,0.00023,2.30515]
[1779848960306,27.97,75674.99,0.0,0.0616,0.00023,2.30936]
[1779848967353,27.97,75675.09,0.0,0.06162,0.00023,2.30992]
[1779848969373,27.96,75670.46,0.0,0.06053,0.00023,2.27779]
[1779848970380,27.96,75666.51,0.0,0.05963,0.00022,2.25101]
[1779848973399,27.95,75664.6,0.0,0.05888,0.00022,2.2253]
[1779848978435,27.94,75664.78,0.0,0.05884,0.00022,2.22424]
[1779848983471,27.93,75662.59,0.0,0.05829,0.00022,2.20765]
[1779848988505,27.92,75661.18,0.0,0.05791,0.00022,2.19635]
[1779848993541,27.91,75661.16,0.0,0.05784,0.00022,2.19425]
[1779848998575,27.9,75660.55,0.0,0.05764,0.00022,2.18829]
[1779849004433,27.89,75659.0,0.0,0.05722,0.00022,2.17586]
[1779849009651,27.88,75657.39,0.0,0.05681,0.00022,2.16356]
[1779849010659,27.88,75650.85,0.0,0.0554,0.00021,2.12092]
[1779849014504,27.87,75645.0,0.0,0.05414,0.00021,2.08244]
[1779849019506,27.86,75644.12,0.0,0.05392,0.00021,2.07574]
[1779849024574,27.86,75646.75,0.0,0.05443,0.00021,2.09139]
[1779849029791,27.85,75645.48,0.0,0.05412,0.00021,2.08177]
[1779849031807,27.85,75643.99,0.0,0.05353,0.00021,2.06052]
[1779849036840,27.84,75644.32,0.0,0.05356,0.00021,2.06145]
[1779849041875,27.84,75642.39,0.0,0.05312,0.00021,2.04816]
[1779849046911,27.83,75642.96,0.0,0.0532,0.00021,2.05068]
[1779849052954,27.82,75642.17,0.0,0.053,0.00021,2.04441]
[1779849055974,27.82,75651.57,0.0,0.05493,0.00021,2.10344]
[1779849060030,27.81,75655.45,0.0,0.05571,0.00021,2.12711]
[1779849063023,27.81,75650.16,0.0,0.05456,0.00021,2.09215]
[1779849068057,27.8,75650.46,0.0,0.05458,0.00021,2.09271]
[1779849073093,27.79,75651.17,0.0,0.05468,0.00021,2.09587]
[1779849078127,27.79,75652.27,0.0,0.05487,0.00021,2.10151]
[1779849084999,27.78,75652.59,0.0,0.05487,0.00021,2.10162]
[1779849090214,27.77,75656.66,0.0,0.05569,0.00021,2.12642]
[1779849095249,27.77,75656.72,0.0,0.05545,0.00021,2.11594]
[1779849097263,27.78,75650.94,0.0,0.05425,0.00021,2.07944]
[1779849102299,27.78,75650.33,0.0,0.05417,0.00021,2.07719]
[1779849107333,27.78,75645.62,0.0,0.05319,0.00021,2.04731]
[1779849112395,27.78,75644.18,0.0,0.05287,0.00021,2.03736]
[1779849114388,27.78,75638.22,0.0,0.05165,0.0002,1.99974]
[1779849116403,27.78,75628.1,0.0,0.04964,0.0002,1.93721]
[1779849121440,27.78,75623.67,0.0,0.04878,0.00019,1.91036]
[1779849122445,27.78,75627.52,0.0,0.04953,0.0002,1.93377]
[1779849124458,27.78,75632.47,0.0,0.0505,0.0002,1.96409]
[1779849127478,27.78,75636.83,0.0,0.05136,0.0002,1.99086]
[1779849132513,27.77,75639.13,0.0,0.05181,0.0002,2.00463]
[1779849138555,27.77,75637.98,0.0,0.05155,0.0002,1.99678]
[1779849143590,27.77,75636.51,0.0,0.05124,0.0002,1.98709]
[1779849148631,27.77,75635.77,0.0,0.05107,0.0002,1.98198]
[1779849152658,27.76,75630.99,0.0,0.04985,0.0002,1.94106]
[1779849154673,27.76,75627.23,0.0,0.04912,0.00019,1.91806]
[1779849159716,27.76,75628.69,0.0,0.0494,0.0002,1.92694]
[1779849165568,27.76,75628.38,0.0,0.04934,0.00019,1.92503]
[1779849170787,27.76,75629.1,0.0,0.04948,0.0002,1.92942]
[1779849175822,27.76,75631.51,0.0,0.04995,0.0002,1.94412]
[1779849181865,27.76,75632.71,0.0,0.05018,0.0002,1.95127]
[1779849186900,27.76,75635.67,0.0,0.05076,0.0002,1.96916]
[1779849191934,27.76,75638.28,0.0,0.05126,0.0002,1.98487]
[1779849193949,27.76,75644.1,0.0,0.05243,0.0002,2.02097]
[1779849198985,27.75,75645.44,0.0,0.05268,0.00021,2.02857]
[1779849205120,27.75,75645.2,0.0,0.05261,0.00021,2.02641]
[1779849211070,27.74,75646.17,0.0,0.0525,0.00021,2.01999]
[1779849215921,27.74,75649.8,0.0,0.05322,0.00021,2.04208]
[1779849221142,27.73,75648.11,0.0,0.05284,0.00021,2.03049]
[1779849228190,27.73,75644.91,0.0,0.05216,0.0002,2.00937]
[1779849233226,27.72,75646.82,0.0,0.05252,0.00021,2.02067]
[1779849234232,27.73,75651.13,0.0,0.05343,0.00021,2.04828]
[1779849235238,27.72,75655.12,0.0,0.05425,0.00021,2.07348]
[1779849239737,27.72,75661.92,0.0,0.05567,0.00022,2.11616]
[1779849245309,27.71,75661.39,0.0,0.05549,0.00021,2.11085]
[1779849250343,27.7,75660.08,0.0,0.05516,0.00021,2.10088]
[1779849253590,27.7,75660.6,0.0,0.05525,0.00021,2.10362]
[1779849253616,27.7,75660.6,0.0,0.05525,0.00021,2.10362]
[1779849253660,27.7,75672.3,0.0,0.05779,0.00022,2.17972]
[1779849255379,27.7,75677.25,0.0,0.0589,0.00022,2.21274]
[1779849257418,27.7,75679.77,0.0,0.05947,0.00023,2.2296]
[1779849257447,27.7,75679.77,0.0,0.05947,0.00023,2.2296]
[1779849257628,27.7,75679.77,0.0,0.05947,0.00023,2.2296]
[1779849257697,27.7,75680.74,0.0,0.05969,0.00023,2.23614]
[1779849263436,27.7,75682.1,0.0,0.06,0.00023,2.24539]
[1779849267464,27.7,75678.42,0.0,0.05917,0.00023,2.22087]
[1779849271493,27.7,75677.24,0.0,0.05863,0.00022,2.2015]
[1779849273506,27.7,75681.06,0.0,0.0595,0.00023,2.22706]
[1779849278540,27.7,75681.7,0.0,0.05965,0.00023,2.2316]
[1779849283576,27.7,75682.79,0.0,0.05991,0.00023,2.23911]
[1779849288611,27.7,75681.54,0.0,0.05963,0.00023,2.2309]
[1779849291632,27.7,75687.29,0.0,0.06095,0.00023,2.26961]
[1779849296667,27.7,75689.71,0.0,0.0615,0.00023,2.28572]
[1779849301702,27.7,75691.59,0.0,0.06189,0.00023,2.29706]
[1779849303716,27.69,75695.62,0.0,0.06283,0.00024,2.32438]
[1779849305730,27.69,75703.85,0.0,0.06479,0.00024,2.38087]
[1779849306737,27.69,75714.4,0.0,0.06738,0.00025,2.45454]
[1779849307744,27.69,75721.2,0.0,0.06908,0.00025,2.5025]
[1779849312779,27.68,75723.82,0.0,0.06967,0.00026,2.51917]
[1779849317814,27.67,75724.11,0.0,0.06967,0.00026,2.51919]
[1779849322855,27.66,75721.69,0.0,0.06898,0.00025,2.49982]
[1779849327885,27.65,75719.4,0.0,0.06833,0.00025,2.48161]
[1779849331913,27.64,75717.49,0.0,0.0675,0.00025,2.4544]
[1779849336778,27.64,75698.62,0.0,0.06284,0.00024,2.32134]
[1779849341012,27.63,75688.77,0.0,0.06053,0.00023,2.2539]
[1779849346573,27.62,75687.83,0.0,0.06024,0.00023,2.2455]
[1779849353093,27.6,75687.37,0.0,0.06,0.00023,2.23847]
[1779849358127,27.59,75687.49,0.0,0.05994,0.00023,2.23683]
[1779849363167,27.58,75687.77,0.0,0.05991,0.00023,2.23583]
[1779849370212,27.56,75687.88,0.0,0.05982,0.00023,2.23324]
[1779849375248,27.55,75687.43,0.0,0.05967,0.00023,2.22898]
[1779849381289,27.55,75688.25,0.0,0.0598,0.00023,2.23281]
[1779849386324,27.54,75687.89,0.0,0.0597,0.00023,2.22977]
[1779849391359,27.53,75689.21,0.0,0.05966,0.00023,2.22513]
[1779849394568,27.53,75679.37,0.0,0.0574,0.00022,2.15852]
[1779849396395,27.52,75674.53,0.0,0.0563,0.00022,2.12557]
[1779849401430,27.52,75675.19,0.0,0.05639,0.00022,2.12847]
[1779849406464,27.51,75673.23,0.0,0.05592,0.00022,2.11427]
[1779849411500,27.5,75672.98,0.0,0.05582,0.00022,2.11133]
[1779849414525,27.5,75668.58,0.0,0.05484,0.00022,2.08197]
[1779849415531,27.5,75663.78,0.0,0.05381,0.00021,2.05083]
[1779849420566,27.49,75666.49,0.0,0.05436,0.00021,2.0674]
[1779849423587,27.49,75670.59,0.0,0.05522,0.00022,2.09333]
[1779849429630,27.48,75673.64,0.0,0.05583,0.00022,2.11162]
[1779849434665,27.48,75669.96,0.0,0.05499,0.00022,2.08631]
[1779849439700,27.47,75668.57,0.0,0.05465,0.00021,2.07611]
[1779849444734,27.46,75667.9,0.0,0.05446,0.00021,2.0706]
[1779849449772,27.46,75667.56,0.0,0.05435,0.00021,2.06726]
[1779849453801,27.45,75666.09,0.0,0.05374,0.00021,2.04544]
[1779849458836,27.45,75665.81,0.0,0.05364,0.00021,2.04261]
[1779849460849,27.45,75658.09,0.0,0.05201,0.00021,1.99305]
[1779849461857,27.45,75646.77,0.0,0.04971,0.0002,1.92218]
[1779849466892,27.45,75643.92,0.0,0.04915,0.0002,1.90462]
[1779849471927,27.45,75647.45,0.0,0.04985,0.0002,1.9265]
[1779849476965,27.45,75651.98,0.0,0.05077,0.0002,1.95473]
[1779849482001,27.45,75652.69,0.0,0.05091,0.0002,1.95903]
[1779849487038,27.44,75650.83,0.0,0.05052,0.0002,1.94725]
[1779849492073,27.45,75649.98,0.0,0.05035,0.0002,1.94198]
[1779849497899,27.45,75650.6,0.0,0.05048,0.0002,1.9459]
[1779849503151,27.45,75652.07,0.0,0.05078,0.0002,1.95511]
[1779849508186,27.45,75652.11,0.0,0.05079,0.0002,1.95538]
[1779849513222,27.45,75652.22,0.0,0.05054,0.0002,1.94492]
[1779849519265,27.45,75652.41,0.0,0.05059,0.0002,1.94624]
[1779849521282,27.45,75648.72,0.0,0.04984,0.0002,1.92335]
[1779849528116,27.45,75648.61,0.0,0.04983,0.0002,1.92299]
[1779849534370,27.45,75647.44,0.0,0.04961,0.0002,1.9161]
[1779849540412,27.45,75647.78,0.0,0.04969,0.0002,1.91842]
[1779849545448,27.45,75656.23,0.0,0.0514,0.00021,1.97126]
[1779849553505,27.45,75657.73,0.0,0.05169,0.00021,1.98019]
[1779849558541,27.45,75656.57,0.0,0.05145,0.00021,1.97264]
[1779849563574,27.45,75654.32,0.0,0.05098,0.0002,1.95837]
[1779849564733,27.45,75654.32,0.0,0.05098,0.0002,1.95837]
[1779849564802,27.45,75654.32,0.0,0.05098,0.0002,1.95837]
[1779849565009,27.45,75638.92,0.0,0.04791,0.00019,1.86332]
[1779849566595,27.45,75635.42,0.0,0.04728,0.00019,1.84351]
[1779849567775,27.45,75635.42,0.0,0.04728,0.00019,1.84351]
[1779849567828,27.45,75635.42,0.0,0.04728,0.00019,1.84351]
[1779849567896,27.46,75635.07,0.0,0.04724,0.00019,1.8421]
[1779849569499,27.46,75635.07,0.0,0.04726,0.00019,1.8428]
[1779849569521,27.46,75635.07,0.0,0.04726,0.00019,1.8428]
[1779849569626,27.46,75635.07,0.0,0.04726,0.00019,1.8428]
[1779849569651,27.47,75634.93,0.0,0.04725,0.00019,1.84266]
[1779849571162,27.47,75630.14,0.0,0.04609,0.00019,1.80325]
[1779849575658,27.47,75633.82,0.0,0.04682,0.00019,1.8262]
[1779849576665,27.47,75623.98,0.0,0.04498,0.00018,1.76808]
[1779849577682,27.48,75614.93,0.0,0.04334,0.00018,1.71581]
[1779849578689,27.48,75609.47,0.0,0.04238,0.00018,1.68495]
[1779849584731,27.49,75608.99,0.0,0.04237,0.00018,1.68455]
[1779849586310,27.49,75608.14,0.0,0.04224,0.00018,1.68012]
[1779849586446,27.49,75608.14,0.0,0.04224,0.00018,1.68012]
[1779849586745,27.49,75605.09,0.0,0.04172,0.00017,1.6633]
[1779849587753,27.5,75601.24,0.0,0.04106,0.00017,1.64215]
[1779849588761,27.5,75595.64,0.0,0.04013,0.00017,1.61156]
[1779849591781,27.51,75591.73,0.0,0.03952,0.00017,1.59166]
[1779849597093,27.52,75591.97,0.0,0.03961,0.00017,1.5946]
[1779849597121,27.52,75593.28,0.0,0.03986,0.00017,1.60284]
[1779849599894,27.53,75594.16,0.0,0.04006,0.00017,1.60928]
[1779849604872,27.57,75597.92,0.0,0.04089,0.00017,1.63642]
[1779849609908,27.6,75600.53,0.0,0.04149,0.00017,1.65606]
[1779849610915,27.6,75609.03,0.0,0.04301,0.00018,1.70503]
[1779849616957,27.63,75608.31,0.0,0.04306,0.00018,1.70649]
[1779849621992,27.66,75608.61,0.0,0.04325,0.00018,1.71276]
[1779849625643,27.67,75611.15,0.0,0.04379,0.00018,1.72998]
[1779849626023,27.68,75610.73,0.0,0.04374,0.00018,1.72845]
[1779849626668,27.68,75610.73,0.0,0.04374,0.00018,1.72845]
[1779849627029,27.68,75610.38,0.0,0.04371,0.00018,1.72731]
[1779849628036,27.68,75614.91,0.0,0.04455,0.00018,1.75427]
[1779849629044,27.69,75619.2,0.0,0.04536,0.00018,1.78005]
[1779849634079,27.71,75623.85,0.0,0.04609,0.00019,1.80039]
[1779849635086,27.71,75615.91,0.0,0.04465,0.00018,1.7548]
[1779849637100,27.72,75612.33,0.0,0.04406,0.00018,1.73584]
[1779849642136,27.75,75611.74,0.0,0.04409,0.00018,1.73675]
[1779849647171,27.77,75612.59,0.0,0.04438,0.00018,1.74591]
[1779849652206,27.79,75620.93,0.0,0.04604,0.00019,1.79866]
[1779849657242,27.81,75623.02,0.0,0.04655,0.00019,1.81471]
[1779849662276,27.83,75622.37,0.0,0.04655,0.00019,1.81455]
[1779849666306,27.85,75626.59,0.0,0.04744,0.00019,1.84247]
[1779849671341,27.87,75628.98,0.0,0.048,0.00019,1.86009]
[1779849677089,27.88,75631.08,0.0,0.04849,0.00019,1.87532]
[1779849677127,27.89,75631.16,0.0,0.04855,0.00019,1.87707]
[1779849682418,27.91,75632.13,0.0,0.04884,0.00019,1.88606]
[1779849687452,27.92,75633.1,0.0,0.04913,0.0002,1.89498]
[1779849690662,27.93,75632.92,0.0,0.04913,0.0002,1.89509]
[1779849690763,27.93,75632.7,0.0,0.04913,0.0002,1.89496]
[1779849693239,27.94,75624.11,0.0,0.04725,0.00019,1.83374]
[1779849694161,27.94,75624.11,0.0,0.04725,0.00019,1.83374]
[1779849695434,27.95,75626.23,0.0,0.0477,0.00019,1.8477]
[1779849695535,27.95,75626.49,0.0,0.04775,0.00019,1.84925]
[1779849699020,27.96,75627.44,0.0,0.04798,0.00019,1.85625]
[1779849699088,27.96,75627.44,0.0,0.04798,0.00019,1.85625]
[1779849701529,27.97,75627.25,0.0,0.048,0.00019,1.85708]
[1779849701672,27.97,75627.25,0.0,0.048,0.00019,1.85708]
[1779849703673,27.97,75627.35,0.0,0.04806,0.00019,1.85898]
[1779849703720,27.97,75627.35,0.0,0.04806,0.00019,1.85898]
[1779849709761,28.0,75624.76,0.0,0.04772,0.00019,1.84813]
[1779849709771,28.0,75624.76,0.0,0.04772,0.00019,1.84813]
[1779849711764,28.0,75624.55,0.0,0.0477,0.00019,1.84755]
[1779849711821,28.0,75624.55,0.0,0.0477,0.00019,1.84755]
[1779849713821,28.01,75625.19,0.0,0.04788,0.00019,1.85335]
[1779849713846,28.01,75625.19,0.0,0.04788,0.00019,1.85335]
[1779849718020,28.03,75620.01,0.0,0.04701,0.00019,1.82598]
[1779849720674,28.04,75617.92,0.0,0.04666,0.00019,1.8151]
[1779849721194,28.04,75617.92,0.0,0.04666,0.00019,1.8151]
[1779849724901,28.05,75616.96,0.0,0.04657,0.00019,1.81228]
[1779849727736,28.07,75609.25,0.0,0.04524,0.00018,1.77038]
[1779849728742,28.07,75600.41,0.0,0.04368,0.00018,1.72075]
[1779849733777,28.1,75599.86,0.0,0.04371,0.00018,1.72191]
[1779849738812,28.12,75598.77,0.0,0.04366,0.00018,1.72005]
[1779849741278,28.13,75599.41,0.0,0.0438,0.00018,1.72452]
[1779849741834,28.14,75604.82,0.0,0.04482,0.00018,1.75695]
[1779849746868,28.16,75606.21,0.0,0.0452,0.00018,1.76892]
[1779849751534,28.18,75605.75,0.0,0.04521,0.00018,1.76946]
[1779849755628,28.19,75606.26,0.0,0.04515,0.00018,1.76476]
[1779849759732,28.21,75605.2,0.0,0.04506,0.00018,1.76185]
[1779849762005,28.22,75604.87,0.0,0.04505,0.00018,1.76156]
[1779849764011,28.23,75613.25,0.0,0.04666,0.00019,1.81225]
[1779849765019,28.24,75617.82,0.0,0.04754,0.00019,1.83966]
[1779849770057,28.26,75611.16,0.0,0.04641,0.00019,1.80414]
[1779849771061,28.26,75616.1,0.0,0.04735,0.00019,1.83364]
[1779849774081,28.27,75624.62,0.0,0.04904,0.00019,1.88597]
[1779849779117,28.29,75624.39,0.0,0.04909,0.00019,1.88754]
[1779849782141,28.29,75630.56,0.0,0.05035,0.0002,1.92622]
[1779849784326,28.29,75630.56,0.0,0.05035,0.0002,1.92622]
[1779849786168,28.31,75623.6,0.0,0.04906,0.00019,1.88657]
[1779849791207,28.32,75622.66,0.0,0.04897,0.00019,1.88385]
[1779849796238,28.34,75621.92,0.0,0.04892,0.00019,1.8824]
[1779849801274,28.35,75621.41,0.0,0.04892,0.00019,1.88234]
[1779849806309,28.37,75618.68,0.0,0.04849,0.00019,1.86912]
[1779849811377,28.38,75618.05,0.0,0.04845,0.00019,1.86783]
[1779849812351,28.39,75621.01,0.0,0.04879,0.00019,1.8754]
[1779849813612,28.39,75621.16,0.0,0.04884,0.00019,1.87687]
[1779849813714,28.4,75621.44,0.0,0.04891,0.00019,1.87911]
[1779849819405,28.41,75624.55,0.0,0.04961,0.00019,1.90042]
[1779849824440,28.43,75624.62,0.0,0.04971,0.00019,1.9035]
[1779849825291,28.43,75624.62,0.0,0.04971,0.00019,1.9035]
[1779849827257,28.43,75621.68,0.0,0.04917,0.00019,1.88704]
[1779849827460,28.44,75622.02,0.0,0.04926,0.00019,1.88961]
[1779849829427,28.44,75621.88,0.0,0.04925,0.00019,1.88933]
[1779849830244,28.44,75622.57,0.0,0.04942,0.00019,1.89452]
[1779849831439,28.44,75622.57,0.0,0.04942,0.00019,1.89452]
[1779849836522,28.46,75622.2,0.0,0.04945,0.00019,1.89554]
[1779849841558,28.48,75622.92,0.0,0.04967,0.00019,1.90247]
[1779849846176,28.49,75618.54,0.0,0.04892,0.00019,1.8791]
[1779849847820,28.49,75615.19,0.0,0.04829,0.00019,1.8599]
[1779849851925,28.51,75617.23,0.0,0.04876,0.00019,1.87421]
[1779849852418,28.51,75617.23,0.0,0.04876,0.00019,1.87421]
[1779849854652,28.52,75612.32,0.0,0.04788,0.00019,1.84706]
[1779849858080,28.52,75609.96,0.0,0.04748,0.00019,1.83451]
[1779849863711,28.55,75609.21,0.0,0.0475,0.00019,1.8351]
[1779849868748,28.57,75609.09,0.0,0.04757,0.00019,1.83745]
[1779849873788,28.58,75609.67,0.0,0.04751,0.00019,1.83276]
[1779849878822,28.6,75612.02,0.0,0.04805,0.00019,1.84947]
[1779849880836,28.61,75616.49,0.0,0.04894,0.00019,1.87681]
[1779849881757,28.61,75616.49,0.0,0.04894,0.00019,1.87681]
[1779849882833,28.61,75618.65,0.0,0.04937,0.00019,1.89008]
[1779849882934,28.61,75621.65,0.0,0.04997,0.00019,1.9084]
[1779849885381,28.62,75621.65,0.0,0.04999,0.00019,1.90889]
[1779849885482,28.62,75624.26,0.0,0.05051,0.0002,1.92496]
[1779849887216,28.62,75630.25,0.0,0.05173,0.0002,1.9619]
[1779849892970,28.63,75631.31,0.0,0.05201,0.0002,1.97031]
[1779849893024,28.64,75625.95,0.0,0.05095,0.0002,1.93837]
[1779849898962,28.65,75626.54,0.0,0.05115,0.0002,1.94449]
[1779849901181,28.65,75627.49,0.0,0.05136,0.0002,1.95063]
[1779849905017,28.66,75631.26,0.0,0.05216,0.0002,1.97504]
[1779849911495,28.67,75631.77,0.0,0.05234,0.0002,1.9804]
[1779849917098,28.69,75631.45,0.0,0.05236,0.0002,1.98093]
[1779849919694,28.69,75631.55,0.0,0.0524,0.0002,1.98227]
[1779849925159,28.7,75631.3,0.0,0.05242,0.0002,1.98289]
[1779849930194,28.71,75632.06,0.0,0.05264,0.0002,1.98927]
[1779849931200,28.71,75631.1,0.0,0.05218,0.0002,1.97232]
[1779849934063,28.72,75631.78,0.0,0.05234,0.0002,1.97716]
[1779849939257,28.73,75631.86,0.0,0.05243,0.0002,1.97982]
[1779849946306,28.74,75633.51,0.0,0.05284,0.0002,1.99226]
[1779849948436,28.75,75633.49,0.0,0.05285,0.0002,1.99247]
[1779849954365,28.76,75633.62,0.0,0.05295,0.0002,1.99565]
[1779849959401,28.77,75633.72,0.0,0.05303,0.0002,1.9979]
[1779849964436,28.78,75632.4,0.0,0.05282,0.0002,1.99154]
[1779849970479,28.79,75632.46,0.0,0.0529,0.0002,1.99388]
[1779849975514,28.8,75634.12,0.0,0.05328,0.0002,2.00553]
[1779849980554,28.8,75631.15,0.0,0.05273,0.0002,1.98901]
[1779849985589,28.81,75630.84,0.0,0.05273,0.0002,1.98875]
[1779849990623,28.82,75630.0,0.0,0.05261,0.0002,1.98525]
[1779849995658,28.83,75629.9,0.0,0.05236,0.0002,1.97472]
[1779850001212,28.84,75629.62,0.0,0.05235,0.0002,1.97434]
[1779850002708,28.84,75638.48,0.0,0.05419,0.00021,2.02929]
[1779850006355,28.84,75639.37,0.0,0.05438,0.00021,2.035]
[1779850006455,28.85,75640.62,0.0,0.05466,0.00021,2.04341]
[1779850008459,28.85,75640.62,0.0,0.05466,0.00021,2.04341]
[1779850008560,28.85,75641.02,0.0,0.05476,0.00021,2.04631]
[1779850013784,28.86,75641.89,0.0,0.05498,0.00021,2.05276]
[1779850018820,28.86,75651.22,0.0,0.05699,0.00021,2.11203]
[1779850023173,28.86,75654.47,0.0,0.0577,0.00022,2.13288]
[1779850023206,28.86,75654.47,0.0,0.0577,0.00022,2.13288]
[1779850023261,28.87,75657.02,0.0,0.05826,0.00022,2.14925]
[1779850025871,28.87,75668.94,0.0,0.06092,0.00023,2.22596]
[1779850027884,28.87,75663.75,0.0,0.05975,0.00022,2.19238]
[1779850029056,28.87,75663.75,0.0,0.05975,0.00022,2.19238]
[1779850034720,28.87,75663.12,0.0,0.05962,0.00022,2.18849]
[1779850034931,28.87,75662.85,0.0,0.05956,0.00022,2.18679]
[1779850035938,28.87,75658.3,0.0,0.05856,0.00022,2.15781]
[1779850040974,28.87,75657.13,0.0,0.05832,0.00022,2.15084]
[1779850044983,28.87,75657.91,0.0,0.0585,0.00022,2.15611]
[1779850045084,28.87,75656.65,0.0,0.05823,0.00022,2.14822]
[1779850047813,28.87,75656.96,0.0,0.0583,0.00022,2.15042]
[1779850048027,28.87,75657.51,0.0,0.05843,0.00022,2.15403]
[1779850049013,28.87,75657.51,0.0,0.05843,0.00022,2.15403]
[1779850049042,28.87,75657.51,0.0,0.05843,0.00022,2.15403]
[1779850053064,28.88,75644.34,0.0,0.05534,0.00021,2.06026]
[1779850054071,28.88,75635.73,0.0,0.05357,0.0002,2.00763]
[1779850059105,28.89,75633.91,0.0,0.05326,0.0002,1.99832]
[1779850064140,28.9,75634.66,0.0,0.05347,0.0002,2.00469]
[1779850067094,28.9,75635.17,0.0,0.0536,0.0002,2.0085]
[1779850067112,28.9,75635.17,0.0,0.0536,0.0002,2.0085]
[1779850072197,28.92,75634.75,0.0,0.05358,0.0002,2.00805]
[1779850077231,28.93,75635.04,0.0,0.0537,0.0002,2.01155]
[1779850082268,28.94,75628.39,0.0,0.05241,0.0002,1.97299]
[1779850085288,28.94,75633.45,0.0,0.05347,0.0002,2.00478]
[1779850090331,28.95,75635.08,0.0,0.05386,0.00021,2.01633]
[1779850096368,28.96,75634.29,0.0,0.05377,0.0002,2.01348]
[1779850101403,28.97,75632.9,0.0,0.05354,0.0002,2.00666]
[1779850109459,28.99,75632.34,0.0,0.05351,0.0002,2.00585]
[1779850111472,28.99,75631.62,0.0,0.0531,0.0002,1.99053]
[1779850116508,29.0,75631.7,0.0,0.05318,0.0002,1.99267]
[1779850122550,29.01,75631.78,0.0,0.05326,0.0002,1.99512]
[1779850123991,29.01,75631.8,0.0,0.05327,0.0002,1.99556]
[1779850124564,29.01,75633.24,0.0,0.05358,0.0002,2.00461]
[1779850125066,29.01,75633.24,0.0,0.05358,0.0002,2.00461]
[1779850125139,29.01,75633.24,0.0,0.05358,0.0002,2.00461]
[1779850125570,29.01,75639.5,0.0,0.05488,0.00021,2.04312]
[1779850126578,29.01,75643.13,0.0,0.05564,0.00021,2.06573]
[1779850129598,29.02,75646.45,0.0,0.05636,0.00021,2.08689]
[1779850133628,29.02,75641.66,0.0,0.05538,0.00021,2.05798]
[1779850135281,29.02,75641.66,0.0,0.05538,0.00021,2.05798]
[1779850135641,29.02,75641.4,0.0,0.05534,0.00021,2.05683]
[1779850141683,29.03,75639.96,0.0,0.05509,0.00021,2.0494]
[1779850146718,29.04,75639.4,0.0,0.05501,0.00021,2.04717]
[1779850147725,29.04,75635.49,0.0,0.05421,0.00021,2.02346]
[1779850148475,29.04,75635.49,0.0,0.05421,0.00021,2.02346]
[1779850148513,29.04,75635.49,0.0,0.05421,0.00021,2.02346]
[1779850149739,29.04,75631.83,0.0,0.05348,0.0002,2.00176]
[1779850155781,29.06,75628.92,0.0,0.05296,0.0002,1.98621]
[1779850160817,29.07,75632.66,0.0,0.05378,0.0002,2.0106]
[1779850165852,29.07,75634.28,0.0,0.05417,0.00021,2.02206]
[1779850170888,29.08,75634.26,0.0,0.05421,0.00021,2.02347]
[1779850175922,29.09,75634.03,0.0,0.05393,0.0002,2.01196]
[1779850180414,29.1,75634.13,0.0,0.05399,0.00021,2.01353]
[1779850180437,29.1,75634.03,0.0,0.05399,0.00021,2.01355]
[1779850182474,29.1,75634.03,0.0,0.05399,0.00021,2.01355]
[1779850182575,29.1,75635.46,0.0,0.0543,0.00021,2.02287]
[1779850188009,29.11,75634.87,0.0,0.05423,0.00021,2.02077]
[1779850193043,29.12,75633.47,0.0,0.054,0.0002,2.01374]
[1779850198080,29.13,75633.6,0.0,0.05408,0.00021,2.01633]
[1779850203118,29.14,75634.05,0.0,0.05422,0.00021,2.02051]
[1779850210163,29.15,75633.48,0.0,0.05418,0.00021,2.01905]
[1779850215199,29.16,75633.38,0.0,0.0542,0.00021,2.01986]
[1779850220234,29.16,75634.54,0.0,0.05449,0.00021,2.0283]
[1779850226275,29.17,75632.68,0.0,0.05416,0.00021,2.01866]
[1779850231310,29.18,75632.56,0.0,0.0539,0.0002,2.00764]
[1779850234331,29.19,75637.22,0.0,0.05489,0.00021,2.03679]
[1779850237452,29.19,75639.31,0.0,0.05534,0.00021,2.05007]
[1779850237558,29.19,75641.13,0.0,0.05573,0.00021,2.06147]
[1779850243395,29.2,75643.11,0.0,0.05618,0.00021,2.07487]
[1779850248428,29.2,75642.31,0.0,0.05605,0.00021,2.0709]
[1779850253464,29.21,75641.51,0.0,0.05591,0.00021,2.06694]
[1779850256487,29.21,75637.31,0.0,0.05506,0.00021,2.04177]
[1779850260422,29.22,75636.4,0.0,0.05489,0.00021,2.03694]
[1779850260504,29.22,75636.38,0.0,0.0549,0.00021,2.03706]
[1779850266559,29.22,75637.5,0.0,0.05518,0.00021,2.04528]
[1779850271593,29.23,75633.24,0.0,0.05434,0.00021,2.0205]
[1779850276637,29.24,75631.97,0.0,0.05412,0.0002,2.01416]
[1779850281664,29.25,75632.66,0.0,0.05431,0.00021,2.01974]
[1779850286700,29.25,75633.12,0.0,0.05445,0.00021,2.02382]
[1779850291737,29.26,75634.47,0.0,0.05448,0.00021,2.0215]
[1779850292740,29.26,75643.83,0.0,0.05644,0.00021,2.07899]
[1779850293749,29.26,75650.27,0.0,0.05782,0.00022,2.1191]
[1779850298783,29.26,75649.1,0.0,0.05758,0.00022,2.11224]
[1779850303818,29.27,75646.2,0.0,0.05698,0.00021,2.09481]
[1779850308853,29.27,75646.74,0.0,0.05712,0.00021,2.09884]
[1779850313889,29.27,75648.61,0.0,0.05755,0.00022,2.11108]
[1779850316910,29.28,75653.85,0.0,0.05869,0.00022,2.14418]
[1779850321944,29.28,75656.69,0.0,0.05932,0.00022,2.16224]
[1779850326982,29.28,75658.16,0.0,0.05965,0.00022,2.17164]
[1779850332020,29.28,75657.04,0.0,0.0594,0.00022,2.16456]
[1779850337051,29.28,75657.54,0.0,0.05951,0.00022,2.16776]
[1779850342085,29.28,75657.27,0.0,0.05945,0.00022,2.16608]
[1779850347122,29.28,75657.14,0.0,0.05943,0.00022,2.16529]
[1779850348129,29.28,75662.97,0.0,0.06072,0.00022,2.20237]
[1779850349138,29.28,75667.27,0.0,0.06169,0.00023,2.22989]
[1779850354171,29.28,75668.6,0.0,0.06167,0.00023,2.22571]
[1779850359207,29.27,75669.67,0.0,0.0619,0.00023,2.23219]
[1779850364242,29.27,75669.43,0.0,0.06183,0.00023,2.23018]
[1779850369277,29.27,75669.14,0.0,0.06174,0.00023,2.22779]
[1779850374313,29.27,75668.91,0.0,0.06167,0.00023,2.22589]
[1779850379346,29.26,75670.96,0.0,0.06212,0.00023,2.23861]
[1779850384384,29.26,75676.2,0.0,0.06331,0.00023,2.272]
[1779850386399,29.26,75679.8,0.0,0.06414,0.00023,2.29515]
[1779850388411,29.25,75685.18,0.0,0.06539,0.00024,2.33011]
[1779850394453,29.25,75685.88,0.0,0.06551,0.00024,2.33328]
[1779850399489,29.24,75685.12,0.0,0.06528,0.00024,2.32703]
[1779850404523,29.23,75685.87,0.0,0.06541,0.00024,2.33076]
[1779850409560,29.23,75685.94,0.0,0.06539,0.00024,2.32997]
[1779850414594,29.22,75686.52,0.0,0.06516,0.00024,2.32002]
[1779850419628,29.21,75684.53,0.0,0.06465,0.00024,2.30569]
[1779850424665,29.21,75683.98,0.0,0.06447,0.00024,2.30089]
[1779850429824,29.2,75683.56,0.0,0.06434,0.00024,2.29717]
[1779850435742,29.19,75685.62,0.0,0.06476,0.00024,2.30882]
[1779850440777,29.18,75685.56,0.0,0.06469,0.00024,2.30699]
[1779850441785,29.18,75679.98,0.0,0.06337,0.00023,2.27013]
[1779850446819,29.18,75677.45,0.0,0.06275,0.00023,2.25261]
[1779850451853,29.17,75680.07,0.0,0.06332,0.00023,2.26866]
[1779850456890,29.16,75683.45,0.0,0.06407,0.00024,2.28968]
[1779850462931,29.16,75682.71,0.0,0.06385,0.00023,2.28347]
[1779850465558,29.15,75682.08,0.0,0.06368,0.00023,2.27891]
[1779850465952,29.15,75682.15,0.0,0.06369,0.00023,2.27916]
[1779850471995,29.15,75685.2,0.0,0.06405,0.00024,2.28538]
[1779850477049,29.14,75685.86,0.0,0.06416,0.00024,2.28862]
[1779850482084,29.13,75685.86,0.0,0.06413,0.00024,2.28754]
[1779850487120,29.13,75686.71,0.0,0.06429,0.00024,2.29208]
[1779850492154,29.12,75685.93,0.0,0.06407,0.00024,2.28595]
[1779850497190,29.12,75686.49,0.0,0.06417,0.00024,2.28868]
[1779850502224,29.11,75688.33,0.0,0.06457,0.00024,2.29987]
[1779850507260,29.11,75689.0,0.0,0.06469,0.00024,2.30333]
[1779850513301,29.1,75689.15,0.0,0.06469,0.00024,2.30317]
[1779850519347,29.09,75688.96,0.0,0.0646,0.00024,2.30081]
[1779850522280,29.09,75689.2,0.0,0.06465,0.00024,2.30204]
[1779850522381,29.09,75691.32,0.0,0.06515,0.00024,2.3159]
[1779850526393,29.09,75695.6,0.0,0.06615,0.00024,2.34358]
[1779850531428,29.08,75695.7,0.0,0.06581,0.00024,2.33045]
[1779850536462,29.07,75695.08,0.0,0.06561,0.00024,2.32486]
[1779850538947,29.07,75695.86,0.0,0.06578,0.00024,2.32982]
[1779850539025,29.07,75697.49,0.0,0.06617,0.00024,2.34046]
[1779850540998,29.07,75697.49,0.0,0.06616,0.00024,2.3402]
[1779850541038,29.07,75696.87,0.0,0.066,0.00024,2.3358]
[1779850546532,29.06,75698.71,0.0,0.06639,0.00024,2.34647]
[1779850551568,29.05,75699.34,0.0,0.06649,0.00024,2.34923]
[1779850559625,29.04,75696.73,0.0,0.06578,0.00024,2.32968]
[1779850565410,29.03,75697.51,0.0,0.06592,0.00024,2.3336]
[1779850572715,29.02,75697.51,0.0,0.06585,0.00024,2.33154]
[1779850580771,29.01,75698.28,0.0,0.06596,0.00024,2.33463]
[1779850585806,29.0,75698.01,0.0,0.06585,0.00024,2.33155]
[1779850590841,29.0,75697.94,0.0,0.06578,0.00024,2.3298]
[1779850594870,28.99,75696.17,0.0,0.065,0.00024,2.30447]
[1779850598897,28.99,75700.89,0.0,0.06611,0.00024,2.33507]
[1779850599905,28.98,75704.19,0.0,0.06691,0.00025,2.35695]
[1779850602924,28.98,75700.81,0.0,0.06605,0.00024,2.33344]
[1779850608968,28.97,75701.76,0.0,0.06623,0.00024,2.33824]
[1779850612995,28.96,75709.96,0.0,0.06821,0.00025,2.39249]
[1779850619057,28.96,75710.54,0.0,0.0683,0.00025,2.39507]
[1779850619140,28.95,75709.96,0.0,0.06813,0.00025,2.39042]
[1779850625082,28.94,75709.95,0.0,0.06806,0.00025,2.3883]
[1779850629302,28.94,75709.78,0.0,0.06798,0.00025,2.38615]
[1779850630118,28.93,75709.49,0.0,0.06788,0.00025,2.38352]
[1779850632131,28.93,75706.21,0.0,0.06704,0.00025,2.36071]
[1779850637166,28.92,75704.58,0.0,0.06659,0.00025,2.34837]
[1779850643208,28.91,75704.89,0.0,0.06661,0.00025,2.34888]
[1779850649250,28.91,75706.05,0.0,0.06684,0.00025,2.35512]
[1779850654303,28.9,75710.47,0.0,0.06756,0.00025,2.37097]
[1779850660346,28.89,75710.3,0.0,0.06745,0.00025,2.36805]
[1779850666229,28.88,75710.59,0.0,0.06748,0.00025,2.36883]
[1779850666256,28.88,75710.61,0.0,0.06746,0.00025,2.36838]
[1779850671423,28.87,75710.35,0.0,0.06735,0.00025,2.36514]
[1779850676458,28.86,75710.87,0.0,0.06742,0.00025,2.36722]
[1779850678540,28.86,75710.47,0.0,0.06731,0.00025,2.36422]
[1779850678630,28.86,75711.23,0.0,0.06748,0.00025,2.36879]
[1779850684514,28.85,75711.65,0.0,0.06753,0.00025,2.37017]
[1779850686752,28.85,75712.67,0.0,0.06776,0.00025,2.37651]
[1779850686756,28.85,75712.67,0.0,0.06776,0.00025,2.37651]
[1779850686804,28.85,75713.27,0.0,0.0679,0.00025,2.38028]
[1779850692570,28.84,75711.99,0.0,0.06752,0.00025,2.37]
[1779850694979,28.83,75712.02,0.0,0.06751,0.00025,2.3696]
[1779850694992,28.83,75711.81,0.0,0.06744,0.00025,2.36786]
[1779850700627,28.82,75711.08,0.0,0.0672,0.00025,2.36113]
[1779850705664,28.81,75711.38,0.0,0.06722,0.00025,2.36167]
[1779850710699,28.81,75711.2,0.0,0.06712,0.00025,2.35896]
[1779850711706,28.8,75710.5,0.0,0.06661,0.00025,2.34122]
[1779850715696,28.8,75711.63,0.0,0.06686,0.00025,2.34801]
[1779850715750,28.8,75711.63,0.0,0.06686,0.00025,2.34801]
[1779850715830,28.8,75714.04,0.0,0.06745,0.00025,2.36409]
[1779850718755,28.79,75717.9,0.0,0.06838,0.00025,2.38944]
[1779850719600,28.79,75717.9,0.0,0.06838,0.00025,2.38944]
[1779850719763,28.79,75714.02,0.0,0.06739,0.00025,2.36265]
[1779850724797,28.78,75714.02,0.0,0.06734,0.00025,2.36117]
[1779850725804,28.78,75708.37,0.0,0.06593,0.00025,2.32266]
[1779850730839,28.78,75710.35,0.0,0.06637,0.00025,2.33484]
[1779850735876,28.77,75711.03,0.0,0.0665,0.00025,2.33824]
[1779850739258,28.76,75703.09,0.0,0.06453,0.00024,2.28413]
[1779850740910,28.76,75698.25,0.0,0.06336,0.00024,2.25166]
[1779850742924,28.76,75702.06,0.0,0.06426,0.00024,2.27677]
[1779850747959,28.76,75703.77,0.0,0.06465,0.00024,2.28746]
[1779850752995,28.75,75704.05,0.0,0.06469,0.00024,2.28867]
[1779850758032,28.75,75704.88,0.0,0.06487,0.00024,2.29354]
[1779850760049,28.75,75708.94,0.0,0.06585,0.00025,2.32052]
[1779850761766,28.75,75710.19,0.0,0.06615,0.00025,2.32877]
[1779850761810,28.75,75710.19,0.0,0.06615,0.00025,2.32877]
[1779850762059,28.75,75710.63,0.0,0.06625,0.00025,2.33155]
[1779850763332,28.75,75710.63,0.0,0.06625,0.00025,2.33155]
[1779850763360,28.75,75710.63,0.0,0.06625,0.00025,2.33155]
[1779850768101,28.74,75717.02,0.0,0.0678,0.00025,2.37361]
[1779850773137,28.73,75718.21,0.0,0.06772,0.00025,2.36766]
[1779850778981,28.73,75718.78,0.0,0.06783,0.00025,2.37056]
[1779850779051,28.72,75718.99,0.0,0.06786,0.00025,2.3715]
[1779850782577,28.72,75718.43,0.0,0.06769,0.00025,2.36693]
[1779850782866,28.72,75718.43,0.0,0.06769,0.00025,2.36693]
[1779850784478,28.7,75715.15,0.0,0.06672,0.00025,2.34043]
[1779850784892,28.7,75715.15,0.0,0.06672,0.00025,2.34043]
[1779850785126,28.7,75715.15,0.0,0.06672,0.00025,2.34043]
[1779850785129,28.7,75715.15,0.0,0.06672,0.00025,2.34043]
[1779850785220,28.7,75715.15,0.0,0.06671,0.00025,2.34023]
[1779850787172,28.7,75715.78,0.0,0.06686,0.00025,2.34431]
[1779850787401,28.69,75715.92,0.0,0.06689,0.00025,2.34507]
[1779850789222,28.69,75715.69,0.0,0.06682,0.00025,2.3433]
[1779850789224,28.69,75715.69,0.0,0.06682,0.00025,2.3433]
[1779850789242,28.69,75715.69,0.0,0.06682,0.00025,2.3433]
[1779850789285,28.69,75716.21,0.0,0.06695,0.00025,2.34664]
[1779850791264,28.69,75716.21,0.0,0.06694,0.00025,2.34644]
[1779850791366,28.69,75718.28,0.0,0.06745,0.00025,2.36035]
[1779850794732,28.69,75720.13,0.0,0.06789,0.00025,2.37227]
[1779850794746,28.69,75720.13,0.0,0.06789,0.00025,2.37227]
[1779850794749,28.69,75720.13,0.0,0.06789,0.00025,2.37227]
[1779850795088,28.69,75720.13,0.0,0.06789,0.00025,2.37227]
[1779850795421,28.68,75723.2,0.0,0.06866,0.00025,2.39311]
[1779850796381,28.68,75726.65,0.0,0.06953,0.00026,2.41664]
[1779850797405,28.68,75726.65,0.0,0.06953,0.00026,2.41664]
[1779850797415,28.68,75726.65,0.0,0.06953,0.00026,2.41664]
[1779850797454,28.68,75727.09,0.0,0.06963,0.00026,2.41937]
[1779850797569,28.68,75727.09,0.0,0.06963,0.00026,2.41937]
[1779850798314,28.68,75727.09,0.0,0.06965,0.00026,2.41975]
[1779850798574,28.68,75727.09,0.0,0.06965,0.00026,2.41975]
[1779850799236,28.68,75727.09,0.0,0.06965,0.00026,2.41975]
[1779850799303,28.68,75727.09,0.0,0.06965,0.00026,2.41975]
[1779850799337,28.69,75761.08,0.0,0.07886,0.00028,2.6618]
[1779850800581,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801274,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801400,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801425,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801433,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801456,28.69,75761.08,0.0,0.07888,0.00028,2.66227]
[1779850801374,28.69,75762.92,0.0,0.07942,0.00028,2.6761]
[1779850802342,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850802781,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850802796,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850802872,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850803393,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850803410,28.69,75762.92,0.0,0.07943,0.00028,2.67653]
[1779850803457,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803589,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803628,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803649,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803837,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803854,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803942,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850803972,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850804258,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850804268,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850804446,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850804455,28.7,75763.36,0.0,0.07958,0.00029,2.68018]
[1779850804360,28.7,75768.08,0.0,0.08095,0.00029,2.71518]
[1779850804572,28.7,75768.08,0.0,0.08095,0.00029,2.71518]
[1779850804594,28.7,75768.08,0.0,0.08095,0.00029,2.71518]
[1779850805364,28.7,75768.08,0.0,0.08097,0.00029,2.71561]
[1779850805625,28.7,75768.08,0.0,0.08097,0.00029,2.71561]
[1779850806370,28.7,75770.07,0.0,0.08156,0.00029,2.73063]
[1779850807123,28.7,75770.07,0.0,0.08156,0.00029,2.73063]
[1779850807157,28.7,75770.07,0.0,0.08156,0.00029,2.73063]
[1779850812414,28.71,75768.64,0.0,0.08123,0.00029,2.72232]
[1779850817450,28.73,75769.87,0.0,0.08166,0.00029,2.7333]
[1779850819934,28.73,75770.36,0.0,0.08184,0.00029,2.73768]
[1779850820469,28.73,75769.04,0.0,0.08147,0.00029,2.72834]
[1779850821477,28.73,75762.12,0.0,0.07947,0.00028,2.67739]
[1779850822485,28.73,75758.43,0.0,0.07842,0.00028,2.65035]
[1779850825506,28.73,75751.22,0.0,0.07639,0.00028,2.59787]
[1779850826514,28.73,75747.93,0.0,0.07548,0.00027,2.5742]
[1779850827200,28.73,75747.93,0.0,0.07548,0.00027,2.5742]
[1779850827527,28.73,75740.26,0.0,0.0734,0.00027,2.51963]
[1779850829535,28.73,75734.74,0.0,0.07193,0.00026,2.4808]
[1779850830163,28.73,75734.74,0.0,0.07193,0.00026,2.4808]
[1779850830541,28.73,75732.94,0.0,0.07146,0.00026,2.46823]
[1779850832222,28.73,75732.94,0.0,0.07146,0.00026,2.46823]
[1779850832506,28.73,75731.18,0.0,0.07067,0.00026,2.44308]
[1779850837516,28.73,75730.22,0.0,0.07043,0.00026,2.43666]
[1779850841559,28.73,75726.92,0.0,0.06959,0.00026,2.4141]
[1779850844509,28.73,75725.36,0.0,0.06919,0.00026,2.40344]
[1779850844513,28.73,75725.36,0.0,0.06919,0.00026,2.40344]
[1779850844538,28.73,75725.36,0.0,0.06919,0.00026,2.40344]
[1779850844553,28.73,75724.84,0.0,0.06906,0.00026,2.39991]
[1779850844669,28.73,75724.84,0.0,0.06906,0.00026,2.39991]
[1779850844771,28.73,75723.63,0.0,0.06875,0.00026,2.39159]
[1779850847342,28.73,75723.63,0.0,0.06875,0.00026,2.39165]
[1779850847376,28.73,75723.63,0.0,0.06875,0.00026,2.39165]
[1779850852700,28.72,75725.32,0.0,0.06909,0.00026,2.40068]
[1779850857733,28.71,75726.18,0.0,0.06924,0.00026,2.40483]
[1779850859745,28.7,75730.05,0.0,0.07021,0.00026,2.4309]
[1779850864781,28.69,75730.71,0.0,0.07031,0.00026,2.43354]
[1779850869077,28.69,75733.31,0.0,0.07095,0.00026,2.4505]
[1779850869096,28.69,75733.31,0.0,0.07095,0.00026,2.4505]
[1779850875856,28.67,75734.47,0.0,0.07112,0.00026,2.455]
[1779850878879,28.66,75738.54,0.0,0.07214,0.00027,2.48231]
[1779850880892,28.65,75746.48,0.0,0.07424,0.00027,2.53746]
[1779850881991,28.65,75746.48,0.0,0.07424,0.00027,2.53746]
[1779850882021,28.65,75746.48,0.0,0.07424,0.00027,2.53746]
[1779850887942,28.64,75747.67,0.0,0.07442,0.00027,2.54236]
[1779850891970,28.62,75747.22,0.0,0.07388,0.00027,2.52398]
[1779850894738,28.62,75744.76,0.0,0.07318,0.00027,2.50552]
[1779850894771,28.62,75744.76,0.0,0.07318,0.00027,2.50552]
[1779850895741,28.62,75745.85,0.0,0.07345,0.00027,2.51273]
[1779850896000,28.61,75745.64,0.0,0.07337,0.00027,2.51072]
[1779850897334,28.61,75745.64,0.0,0.07337,0.00027,2.51072]
[1779850897353,28.61,75743.94,0.0,0.0729,0.00027,2.49816]
[1779850899186,28.61,75743.94,0.0,0.07288,0.00027,2.49764]
[1779850899224,28.61,75743.94,0.0,0.07288,0.00027,2.49764]
[1779850899269,28.61,75740.33,0.0,0.0719,0.00027,2.47168]
[1779850904055,28.59,75737.14,0.0,0.07096,0.00026,2.44684]
[1779850909090,28.58,75732.33,0.0,0.06961,0.00026,2.41085]
[1779850914125,28.57,75734.78,0.0,0.07016,0.00026,2.42564]
[1779850920167,28.55,75732.63,0.0,0.06951,0.00026,2.40816]
[1779850922342,28.55,75731.68,0.0,0.06925,0.00026,2.40115]
[1779850922398,28.55,75729.35,0.0,0.06863,0.00026,2.3846]
[1779850926535,28.54,75726.19,0.0,0.06778,0.00025,2.36165]
[1779850926591,28.54,75725.7,0.0,0.06764,0.00025,2.35791]
[1779850932251,28.53,75724.27,0.0,0.0672,0.00025,2.34584]
[1779850934265,28.52,75720.06,0.0,0.06611,0.00025,2.31638]
[1779850936768,28.52,75718.42,0.0,0.06568,0.00025,2.30464]
[1779850937286,28.52,75719.59,0.0,0.06596,0.00025,2.31231]
[1779850939300,28.52,75725.19,0.0,0.06736,0.00025,2.3504]
[1779850940869,28.52,75725.04,0.0,0.06731,0.00025,2.34903]
[1779850941313,28.52,75726.26,0.0,0.06761,0.00025,2.35707]
[1779850945344,28.51,75729.77,0.0,0.06846,0.00026,2.37989]
[1779850947358,28.5,75735.12,0.0,0.06981,0.00026,2.41629]
[1779850949372,28.5,75739.79,0.0,0.071,0.00026,2.44809]
[1779850952392,28.49,75739.3,0.0,0.07048,0.00026,2.43023]
[1779850956420,28.48,75736.06,0.0,0.06957,0.00026,2.40579]
[1779850961456,28.47,75732.83,0.0,0.06865,0.00026,2.38111]
[1779850966490,28.46,75731.18,0.0,0.06814,0.00026,2.36751]
[1779850971525,28.45,75735.11,0.0,0.06907,0.00026,2.39252]
[1779850972533,28.44,75739.8,0.0,0.07028,0.00026,2.42483]
[1779850974547,28.44,75747.94,0.0,0.07241,0.00027,2.48126]
[1779850976562,28.43,75754.3,0.0,0.07409,0.00027,2.52549]
[1779850978576,28.43,75758.18,0.0,0.07511,0.00028,2.55214]
[1779850981261,28.42,75759.16,0.0,0.07534,0.00028,2.55794]
[1779850981740,28.41,75762.07,0.0,0.07612,0.00028,2.57835]
[1779850981916,28.41,75762.07,0.0,0.07612,0.00028,2.57835]
[1779850982605,28.41,75766.33,0.0,0.0773,0.00028,2.60867]
[1779850983612,28.41,75772.86,0.0,0.07913,0.00029,2.65582]
[1779850983772,28.41,75772.86,0.0,0.07913,0.00029,2.65582]
[1779850983811,28.41,75772.86,0.0,0.07913,0.00029,2.65582]
[1779850983822,28.41,75772.86,0.0,0.07913,0.00029,2.65582]
[1779850985674,28.41,75774.21,0.0,0.07951,0.00029,2.66546]
[1779850985695,28.4,75774.64,0.0,0.07962,0.00029,2.66833]
[1779850985733,28.4,75774.64,0.0,0.07962,0.00029,2.66833]
[1779850991667,28.39,75777.39,0.0,0.08028,0.00029,2.68503]
[1779850991960,28.39,75777.39,0.0,0.08028,0.00029,2.68503]
[1779850991985,28.39,75777.39,0.0,0.08028,0.00029,2.68503]
[1779850992187,28.39,75777.39,0.0,0.08028,0.00029,2.68503]
[1779850992238,28.39,75777.39,0.0,0.08028,0.00029,2.68503]
[1779850992674,28.38,75779.64,0.0,0.08093,0.00029,2.7014]
[1779850993682,28.38,75784.16,0.0,0.08223,0.0003,2.7343]
[1779850993947,28.38,75784.16,0.0,0.08223,0.0003,2.7343]
[1779850993965,28.38,75784.16,0.0,0.08223,0.0003,2.7343]
[1779850994688,28.37,75786.32,0.0,0.08284,0.0003,2.74964]
[1779850994918,28.37,75786.32,0.0,0.08284,0.0003,2.74964]
[1779850994941,28.37,75786.32,0.0,0.08284,0.0003,2.74964]
[1779850995695,28.37,75785.83,0.0,0.08266,0.0003,2.74514]
[1779850997546,28.37,75784.82,0.0,0.08233,0.0003,2.73676]
[1779850997601,28.36,75785.1,0.0,0.08238,0.0003,2.73805]
[1779850997866,28.36,75785.1,0.0,0.08238,0.0003,2.73805]
[1779850997930,28.36,75785.1,0.0,0.08238,0.0003,2.73805]
[1779850998229,28.36,75785.1,0.0,0.08238,0.0003,2.73805]
[1779850998239,28.36,75803.54,0.0,0.08799,0.00031,2.87728]
[1779851001107,28.35,75802.41,0.0,0.08759,0.00031,2.86765]
[1779851001159,28.35,75802.41,0.0,0.08759,0.00031,2.86765]
[1779851001191,28.35,75802.41,0.0,0.08759,0.00031,2.86765]
[1779851001292,28.35,75807.19,0.0,0.08905,0.00032,2.90321]
[1779851002813,28.35,75807.19,0.0,0.08905,0.00032,2.90321]
[1779851004447,28.34,75811.81,0.0,0.09047,0.00032,2.93777]
[1779851006367,28.34,75811.81,0.0,0.09047,0.00032,2.93777]
[1779851006437,28.34,75811.81,0.0,0.09047,0.00032,2.93777]
[1779851006468,28.34,75813.4,0.0,0.09098,0.00032,2.95017]
[1779851011814,28.34,75814.18,0.0,0.09087,0.00032,2.94261]
[1779851016658,28.35,75813.74,0.0,0.09073,0.00032,2.93929]
[1779851016757,28.34,75814.01,0.0,0.09079,0.00032,2.9407]
[1779851021885,28.33,75815.62,0.0,0.09123,0.00032,2.95133]
[1779851022891,28.33,75819.56,0.0,0.09249,0.00033,2.98158]
[1779851026923,28.33,75816.56,0.0,0.0915,0.00032,2.95787]
[1779851031957,28.33,75819.18,0.0,0.09236,0.00032,2.97842]
[1779851034990,28.33,75818.97,0.0,0.09229,0.00032,2.97686]
[1779851035083,28.33,75819.04,0.0,0.09232,0.00032,2.97744]
[1779851041020,28.33,75822.61,0.0,0.09349,0.00033,3.00541]
[1779851043749,28.33,75832.31,0.0,0.0967,0.00034,3.08153]
[1779851046719,28.33,75829.15,0.0,0.09563,0.00033,3.05628]
[1779851051735,28.33,75829.95,0.0,0.09588,0.00033,3.06225]
[1779851053661,28.32,75833.22,0.0,0.09697,0.00034,3.08783]
[1779851056728,28.32,75836.73,0.0,0.09814,0.00034,3.11528]
[1779851057679,28.32,75839.94,0.0,0.09922,0.00034,3.14064]
[1779851062698,28.3,75839.96,0.0,0.09905,0.00034,3.1366]
[1779851066753,28.27,75836.28,0.0,0.0976,0.00034,3.10274]
[1779851070671,28.27,75832.42,0.0,0.09627,0.00034,3.07155]
[1779851073046,28.27,75832.41,0.0,0.09588,0.00034,3.05721]
[1779851073057,28.27,75832.41,0.0,0.09588,0.00034,3.05721]
[1779851073082,28.27,75832.41,0.0,0.09588,0.00034,3.05721]
[1779851073254,28.27,75832.41,0.0,0.09588,0.00034,3.05713]
[1779851075267,28.27,75829.03,0.0,0.09475,0.00033,3.03038]
[1779851076088,28.27,75829.03,0.0,0.09475,0.00033,3.03038]
[1779851076274,28.27,75828.99,0.0,0.09473,0.00033,3.03002]
[1779851081310,28.27,75828.77,0.0,0.09465,0.00033,3.02807]
[1779851083428,28.27,75824.44,0.0,0.09322,0.00033,2.99401]
[1779851084247,28.27,75824.44,0.0,0.09322,0.00033,2.99401]
[1779851084337,28.27,75814.42,0.0,0.08997,0.00032,2.916]
[1779851085550,28.27,75814.42,0.0,0.08997,0.00032,2.916]
[1779851085781,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086347,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086369,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086380,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086685,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086716,28.27,75811.23,0.0,0.08896,0.00032,2.89148]
[1779851086770,28.26,75810.99,0.0,0.08884,0.00032,2.88868]
[1779851087767,28.26,75810.99,0.0,0.08884,0.00032,2.88868]
[1779851088384,28.26,75810.99,0.0,0.0888,0.00032,2.88774]
[1779851088463,28.25,75807.81,0.0,0.08778,0.00031,2.86281]
[1779851092495,28.25,75807.57,0.0,0.08765,0.00031,2.8596]
[1779851092593,28.25,75805.23,0.0,0.0869,0.00031,2.84123]
[1779851096588,28.24,75805.89,0.0,0.08706,0.00031,2.84502]
[1779851096682,28.24,75808.17,0.0,0.08775,0.00031,2.8621]
[1779851098759,28.23,75808.17,0.0,0.08773,0.00031,2.86166]
[1779851099437,28.23,75810.04,0.0,0.08829,0.00032,2.87514]
[1779851100444,28.23,75818.67,0.0,0.09102,0.00032,2.9414]
[1779851101602,28.23,75818.67,0.0,0.09102,0.00032,2.9414]
[1779851101703,28.22,75821.75,0.0,0.09199,0.00033,2.96482]
[1779851102736,28.22,75821.75,0.0,0.09199,0.00033,2.96482]
[1779851102744,28.22,75821.75,0.0,0.09199,0.00033,2.96482]
[1779851102808,28.22,75825.84,0.0,0.09331,0.00033,2.99625]
[1779851104806,28.22,75826.83,0.0,0.09361,0.00033,3.0034]
[1779851104814,28.22,75826.83,0.0,0.09361,0.00033,3.0034]
[1779851104821,28.22,75827.96,0.0,0.09398,0.00033,3.01228]
[1779851104842,28.22,75827.96,0.0,0.09398,0.00033,3.01228]
[1779851104853,28.22,75827.96,0.0,0.09398,0.00033,3.01228]
[1779851105386,28.22,75827.96,0.0,0.09398,0.00033,3.01228]
[1779851105488,28.22,75828.97,0.0,0.09432,0.00033,3.02022]
[1779851106851,28.22,75828.97,0.0,0.09431,0.00033,3.0202]
[1779851107495,28.22,75828.32,0.0,0.0941,0.00033,3.0151]
[1779851110999,28.22,75828.9,0.0,0.09429,0.00033,3.01972]
[1779851111522,28.22,75829.34,0.0,0.09444,0.00033,3.0232]
[1779851112528,28.22,75825.37,0.0,0.09313,0.00033,2.99203]
[1779851117081,28.22,75825.33,0.0,0.09313,0.00033,2.992]
[1779851121180,28.22,75824.04,0.0,0.09272,0.00033,2.98215]
[1779851121590,28.22,75825.28,0.0,0.09313,0.00033,2.99191]
[1779851123249,28.22,75826.61,0.0,0.09357,0.00033,3.00238]
[1779851123605,28.22,75826.79,0.0,0.09363,0.00033,3.00383]
[1779851128640,28.22,75828.44,0.0,0.09418,0.00033,3.01693]
[1779851129646,28.22,75831.44,0.0,0.09517,0.00033,3.04055]
[1779851133299,28.22,75835.01,0.0,0.09599,0.00034,3.05463]
[1779851133676,28.22,75836.74,0.0,0.09657,0.00034,3.06827]
[1779851135689,28.22,75842.16,0.0,0.09841,0.00034,3.11122]
[1779851140724,28.22,75843.03,0.0,0.09868,0.00034,3.11746]
[1779851145803,28.21,75840.65,0.0,0.09784,0.00034,3.09792]
[1779851145807,28.21,75840.65,0.0,0.09784,0.00034,3.09792]
[1779851146766,28.21,75841.79,0.0,0.09821,0.00034,3.10675]
[1779851148546,28.21,75841.37,0.0,0.09807,0.00034,3.10326]
[1779851148799,28.21,75849.02,0.0,0.1007,0.00035,3.16432]
[1779851149201,28.21,75849.02,0.0,0.1007,0.00035,3.16432]
[1779851149225,28.21,75849.02,0.0,0.1007,0.00035,3.16432]
[1779851149459,28.21,75849.02,0.0,0.1007,0.00035,3.16432]
[1779851149908,28.21,75848.88,0.0,0.10064,0.00035,3.16302]
[1779851150385,28.21,75848.88,0.0,0.10064,0.00035,3.16302]
[1779851150794,28.21,75854.29,0.0,0.10253,0.00035,3.20635]
[1779851151969,28.21,75856.44,0.0,0.10328,0.00036,3.22347]
[1779851157845,28.2,75855.29,0.0,0.10279,0.00035,3.21232]
[1779851162896,28.19,75853.76,0.0,0.10218,0.00035,3.19836]
[1779851164624,28.19,75853.76,0.0,0.10218,0.00035,3.19836]
[1779851164725,28.18,75852.06,0.0,0.10156,0.00035,3.18407]
[1779851165918,28.18,75846.73,0.0,0.09969,0.00035,3.14096]
[1779851166925,28.18,75840.11,0.0,0.0974,0.00034,3.08785]
[1779851174982,28.18,75838.15,0.0,0.09669,0.00034,3.07121]
[1779851178623,28.17,75838.9,0.0,0.09694,0.00034,3.07694]
[1779851178677,28.17,75840.77,0.0,0.09756,0.00034,3.09154]
[1779851184045,28.17,75842.74,0.0,0.0982,0.00034,3.1064]
[1779851189619,28.16,75844.63,0.0,0.09882,0.00034,3.12075]
[1779851195122,28.16,75844.86,0.0,0.09846,0.00034,3.10724]
[1779851198501,28.15,75849.63,0.0,0.10008,0.00035,3.14478]
[1779851200060,28.15,75849.76,0.0,0.10012,0.00035,3.14562]
[1779851200156,28.15,75849.76,0.0,0.10012,0.00035,3.14562]
[1779851202919,28.15,75853.06,0.0,0.10124,0.00035,3.17153]
[1779851203346,28.15,75853.06,0.0,0.10124,0.00035,3.17153]
[1779851203754,28.15,75853.83,0.0,0.1015,0.00035,3.1775]
[1779851207444,28.14,75854.84,0.0,0.10183,0.00035,3.18489]
[1779851207545,28.14,75858.64,0.0,0.10316,0.00036,3.21533]
[1779851212725,28.14,75858.06,0.0,0.1029,0.00036,3.20942]
[1779851217277,28.13,75850.45,0.0,0.10015,0.00035,3.14645]
[1779851222312,28.12,75847.84,0.0,0.0992,0.00035,3.1245]
[1779851223936,28.12,75844.52,0.0,0.09805,0.00034,3.09778]
[1779851229361,28.12,75844.52,0.0,0.09802,0.00034,3.09696]
[1779851234396,28.11,75842.08,0.0,0.09715,0.00034,3.07689]
[1779851240154,28.11,75842.0,0.0,0.09711,0.00034,3.07575]
[1779851245341,28.11,75842.49,0.0,0.09725,0.00034,3.07912]
[1779851246488,28.11,75851.85,0.0,0.10047,0.00035,3.15388]
[1779851251514,28.1,75853.97,0.0,0.10078,0.00035,3.15554]
[1779851256704,28.1,75853.55,0.0,0.10059,0.00035,3.15123]
[1779851256804,28.09,75853.24,0.0,0.10047,0.00035,3.14852]
[1779851258942,28.09,75853.24,0.0,0.10047,0.00035,3.14852]
[1779851260809,28.09,75852.79,0.0,0.10029,0.00035,3.14424]
[1779851266620,28.08,75852.46,0.0,0.1001,0.00035,3.14006]
[1779851271336,28.08,75852.04,0.0,0.09992,0.00035,3.13583]
[1779851273193,28.08,75852.98,0.0,0.10023,0.00035,3.14298]
[1779851274925,28.07,75853.7,0.0,0.10047,0.00035,3.14856]
[1779851275683,28.07,75853.4,0.0,0.10035,0.00035,3.1457]
[1779851279901,28.07,75857.68,0.0,0.10182,0.00035,3.17934]
[1779851284907,28.06,75858.81,0.0,0.10217,0.00036,3.18736]
[1779851287970,28.05,75855.06,0.0,0.10079,0.00035,3.15592]
[1779851293808,28.05,75854.99,0.0,0.10071,0.00035,3.15393]
[1779851298844,28.04,75853.78,0.0,0.10023,0.00035,3.14306]
[1779851303878,28.03,75851.81,0.0,0.0995,0.00035,3.12609]
[1779851308914,28.03,75849.0,0.0,0.09848,0.00035,3.10266]
[1779851313951,28.03,75850.07,0.0,0.09843,0.00035,3.09625]
[1779851318984,28.02,75850.28,0.0,0.09848,0.00035,3.09726]
[1779851325032,28.02,75850.93,0.0,0.09867,0.00035,3.10166]
[1779851330060,28.01,75852.03,0.0,0.09902,0.00035,3.10982]
[1779851335096,28.01,75853.42,0.0,0.09947,0.00035,3.12021]
[1779851340591,28.01,75855.57,0.0,0.10019,0.00035,3.13685]
[1779851343054,28.0,75850.29,0.0,0.09832,0.00035,3.09354]
[1779851346017,28.0,75853.81,0.0,0.09952,0.00035,3.12142]
[1779851351036,28.0,75854.18,0.0,0.09962,0.00035,3.12368]
[1779851356054,27.99,75851.52,0.0,0.09865,0.00035,3.10134]
[1779851356974,27.99,75846.46,0.0,0.09689,0.00034,3.06042]
[1779851358028,27.99,75842.64,0.0,0.09558,0.00034,3.02981]
[1779851363040,27.99,75841.25,0.0,0.0951,0.00034,3.01857]
[1779851368620,27.99,75840.77,0.0,0.09493,0.00034,3.01455]
[1779851369964,27.99,75840.77,0.0,0.09493,0.00034,3.01447]
[1779851370065,27.99,75841.13,0.0,0.09505,0.00034,3.0173]
[1779851371067,27.99,75829.05,0.0,0.09064,0.00033,2.90779]
[1779851371621,27.99,75829.05,0.0,0.09064,0.00033,2.90779]
[1779851371716,27.99,75826.15,0.0,0.0897,0.00032,2.88519]
[1779851373655,27.99,75826.15,0.0,0.08971,0.00032,2.88532]
[1779851373757,27.99,75823.44,0.0,0.08884,0.00032,2.86436]
[1779851379406,27.99,75820.85,0.0,0.08805,0.00032,2.84544]
[1779851381855,27.99,75820.85,0.0,0.08805,0.00032,2.84544]
[1779851381955,28.0,75821.19,0.0,0.08818,0.00032,2.8485]
[1779851384059,28.0,75821.19,0.0,0.08819,0.00032,2.8487]
[1779851384441,28.0,75821.74,0.0,0.08837,0.00032,2.85318]
[1779851385660,28.0,75817.13,0.0,0.08692,0.00032,2.81796]
[1779851390062,28.01,75818.74,0.0,0.08746,0.00032,2.83118]
[1779851390484,28.01,75815.35,0.0,0.08641,0.00032,2.80554]
[1779851392110,28.01,75815.35,0.0,0.08641,0.00032,2.80554]
[1779851392497,28.01,75809.76,0.0,0.08469,0.00031,2.7633]
[1779851396526,28.02,75814.28,0.0,0.08616,0.00032,2.79933]
[1779851397871,28.02,75819.21,0.0,0.08773,0.00032,2.83765]
[1779851402997,28.03,75817.78,0.0,0.08732,0.00032,2.82761]
[1779851403095,28.03,75814.56,0.0,0.08631,0.00032,2.80304]
[1779851404415,28.03,75814.56,0.0,0.08632,0.00032,2.80333]
[1779851404591,28.03,75812.33,0.0,0.08562,0.00031,2.78619]
[1779851409621,28.04,75812.43,0.0,0.08573,0.00031,2.78887]
[1779851414657,28.05,75812.04,0.0,0.08566,0.00031,2.78718]
[1779851414755,28.05,75807.34,0.0,0.08421,0.00031,2.75159]
[1779851415593,28.05,75807.34,0.0,0.08421,0.00031,2.75159]
[1779851415663,28.05,75807.34,0.0,0.08423,0.00031,2.75197]
[1779851418549,28.05,75807.0,0.0,0.08415,0.00031,2.75015]
[1779851418748,28.05,75807.0,0.0,0.08415,0.00031,2.75015]
[1779851418756,28.05,75807.0,0.0,0.08415,0.00031,2.75015]
[1779851418764,28.05,75807.0,0.0,0.08415,0.00031,2.75015]
[1779851418766,28.06,75798.94,0.0,0.08171,0.0003,2.68945]
[1779851419305,28.06,75798.94,0.0,0.08171,0.0003,2.68945]
[1779851419691,28.05,75798.94,0.0,0.08168,0.0003,2.6888]
[1779851420625,28.05,75798.94,0.0,0.08168,0.0003,2.6888]
[1779851420663,28.05,75798.94,0.0,0.08168,0.0003,2.6888]
[1779851420913,28.05,75789.97,0.0,0.07898,0.00029,2.62101]
[1779851421936,28.05,75789.97,0.0,0.07898,0.00029,2.62101]
[1779851421959,28.05,75789.97,0.0,0.07898,0.00029,2.62101]
[1779851421971,28.05,75789.97,0.0,0.07898,0.00029,2.62101]
[1779851421989,28.05,75789.97,0.0,0.07898,0.00029,2.62101]
[1779851421999,28.05,75791.05,0.0,0.07927,0.0003,2.62851]
[1779851422850,28.05,75791.05,0.0,0.07927,0.0003,2.62851]
[1779851422937,28.05,75791.05,0.0,0.07927,0.0003,2.62851]
[1779851423038,28.05,75791.41,0.0,0.07938,0.0003,2.63109]
[1779851424909,28.05,75791.91,0.0,0.07952,0.0003,2.63471]
[1779851424915,28.05,75791.91,0.0,0.07952,0.0003,2.63471]
[1779851424925,28.05,75791.91,0.0,0.07952,0.0003,2.63471]
[1779851426944,28.04,75791.59,0.0,0.07942,0.0003,2.63209]
[1779851426992,28.04,75791.59,0.0,0.07942,0.0003,2.63209]
[1779851427055,28.04,75801.36,0.0,0.08235,0.0003,2.70538]
[1779851428754,28.04,75808.72,0.0,0.08461,0.00031,2.76149]
[1779851429866,28.05,75811.84,0.0,0.0856,0.00031,2.7857]
[1779851435207,28.06,75811.98,0.0,0.08535,0.00031,2.77472]
[1779851435804,28.06,75815.35,0.0,0.08642,0.00032,2.80092]
[1779851436814,28.06,75818.46,0.0,0.08742,0.00032,2.82518]
[1779851441845,28.07,75819.24,0.0,0.08773,0.00032,2.83263]
[1779851451669,28.08,75818.62,0.0,0.08765,0.00032,2.83069]
[1779851456952,28.09,75819.17,0.0,0.08788,0.00032,2.83633]
[1779851457707,28.09,75819.17,0.0,0.08788,0.00032,2.83633]
[1779851457958,28.09,75818.65,0.0,0.08773,0.00032,2.8326]
[1779851461797,28.1,75818.73,0.0,0.08779,0.00032,2.83405]
[1779851461803,28.1,75818.73,0.0,0.08779,0.00032,2.83405]
[1779851461987,28.1,75819.09,0.0,0.08791,0.00032,2.83712]
[1779851470044,28.11,75819.34,0.0,0.08808,0.00032,2.84121]
[1779851475083,28.12,75818.63,0.0,0.08791,0.00032,2.83701]
[1779851480118,28.12,75819.78,0.0,0.08833,0.00032,2.84711]
[1779851486160,28.13,75818.02,0.0,0.08783,0.00032,2.83497]
[1779851491195,28.14,75818.4,0.0,0.08762,0.00032,2.82513]
[1779851494592,28.14,75815.65,0.0,0.08678,0.00032,2.80471]
[1779851495223,28.14,75814.46,0.0,0.08641,0.00032,2.79586]
[1779851502021,28.15,75813.59,0.0,0.08622,0.00031,2.79123]
[1779851502819,28.15,75813.59,0.0,0.08622,0.00031,2.79123]
[1779851502882,28.15,75813.64,0.0,0.08625,0.00031,2.79191]
[1779851504287,28.16,75803.29,0.0,0.08305,0.00031,2.71347]
[1779851505293,28.16,75798.67,0.0,0.08164,0.0003,2.67864]
[1779851510327,28.16,75800.25,0.0,0.08213,0.0003,2.69066]
[1779851514497,28.16,75799.98,0.0,0.08205,0.0003,2.68873]
[1779851514506,28.16,75799.98,0.0,0.08205,0.0003,2.68873]
[1779851514509,28.16,75799.98,0.0,0.08205,0.0003,2.68873]
[1779851514522,28.16,75799.98,0.0,0.08205,0.0003,2.68873]
[1779851515069,28.16,75799.98,0.0,0.08205,0.0003,2.68873]
[1779851515170,28.15,75800.0,0.0,0.08203,0.0003,2.68827]
[1779851520402,28.14,75800.41,0.0,0.08203,0.0003,2.68834]
[1779851525437,28.12,75800.0,0.0,0.08179,0.0003,2.68227]
[1779851530471,28.11,75798.69,0.0,0.08128,0.0003,2.66958]
[1779851535512,28.09,75797.78,0.0,0.08089,0.0003,2.66]
[1779851542314,28.07,75797.73,0.0,0.08073,0.0003,2.6559]
[1779851547595,28.05,75797.6,0.0,0.08056,0.0003,2.65178]
[1779851551624,28.05,75797.19,0.0,0.08,0.0003,2.63325]
[1779851556658,28.03,75797.3,0.0,0.07993,0.0003,2.63137]
[1779851559680,28.02,75792.87,0.0,0.07855,0.0003,2.5968]
[1779851564715,28.01,75790.48,0.0,0.07776,0.00029,2.57677]
[1779851569750,28.0,75791.47,0.0,0.07796,0.00029,2.58188]
[1779851574785,27.99,75793.86,0.0,0.07857,0.0003,2.59732]
[1779851580831,27.97,75793.62,0.0,0.07839,0.0003,2.5927]
[1779851585862,27.96,75795.37,0.0,0.07881,0.0003,2.60336]
[1779851590896,27.94,75794.95,0.0,0.07858,0.0003,2.59775]
[1779851595932,27.93,75793.88,0.0,0.07817,0.0003,2.58732]
[1779851600967,27.92,75793.71,0.0,0.07802,0.0003,2.58364]
[1779851606003,27.91,75793.93,0.0,0.07799,0.0003,2.58285]
[1779851609024,27.9,75800.31,0.0,0.07983,0.0003,2.62904]
[1779851614058,27.88,75801.0,0.0,0.07957,0.0003,2.61801]
[1779851617080,27.88,75796.42,0.0,0.07815,0.0003,2.58241]
[1779851619093,27.87,75792.35,0.0,0.07692,0.00029,2.55135]
[1779851624128,27.86,75789.6,0.0,0.07605,0.00029,2.52923]
[1779851629163,27.85,75790.94,0.0,0.07637,0.00029,2.53745]
[1779851634200,27.85,75791.6,0.0,0.0765,0.00029,2.5407]
[1779851639234,27.84,75792.46,0.0,0.07669,0.00029,2.54544]
[1779851643262,27.83,75787.86,0.0,0.07529,0.00029,2.50996]
[1779851648297,27.82,75788.14,0.0,0.07531,0.00029,2.5105]
[1779851654338,27.81,75789.45,0.0,0.07562,0.00029,2.51832]
[1779851659374,27.8,75789.58,0.0,0.0756,0.00029,2.51774]
[1779851665418,27.79,75789.78,0.0,0.07558,0.00029,2.51737]
[1779851670451,27.78,75792.42,0.0,0.07629,0.00029,2.53537]
[1779851671458,27.78,75791.76,0.0,0.07572,0.00029,2.51661]
[1779851676493,27.77,75791.23,0.0,0.07551,0.00029,2.51118]
[1779851681528,27.77,75791.21,0.0,0.07544,0.00029,2.50953]
[1779851686568,27.76,75790.51,0.0,0.07518,0.00029,2.50287]
[1779851693373,27.75,75791.17,0.0,0.07529,0.00029,2.5056]
[1779851698652,27.74,75789.46,0.0,0.07474,0.00029,2.49158]
[1779851703688,27.73,75787.49,0.0,0.07412,0.00029,2.47583]
[1779851708725,27.72,75789.32,0.0,0.07458,0.00029,2.48764]
[1779851714763,27.72,75788.98,0.0,0.07443,0.00029,2.4837]
[1779851715773,27.71,75792.52,0.0,0.07543,0.00029,2.50923]
[1779851718985,27.71,75793.67,0.0,0.07574,0.00029,2.51708]
[1779851719213,27.71,75793.67,0.0,0.07574,0.00029,2.51708]
[1779851719350,27.71,75786.11,0.0,0.07355,0.00029,2.46104]
[1779851721058,27.71,75786.11,0.0,0.07355,0.00029,2.46104]
[1779851721159,27.71,75736.17,0.0,0.06032,0.00024,2.10967]
[1779851721898,27.71,75736.17,0.0,0.06032,0.00024,2.10967]
[1779851722121,27.71,75736.17,0.0,0.06032,0.00024,2.10967]
[1779851722183,27.71,75733.78,0.0,0.05975,0.00024,2.09388]
[1779851724836,27.71,75740.82,0.0,0.0615,0.00025,2.14207]
[1779851725845,27.71,75749.5,0.0,0.06369,0.00026,2.20154]
[1779851732272,27.72,75748.86,0.0,0.06354,0.00025,2.19741]
[1779851732373,27.72,75748.47,0.0,0.06311,0.00025,2.18192]
[1779851737302,27.72,75756.83,0.0,0.06527,0.00026,2.23998]
[1779851742962,27.72,75759.03,0.0,0.06584,0.00026,2.25512]
[1779851747999,27.72,75760.01,0.0,0.06609,0.00026,2.26192]
[1779851753037,27.71,75760.8,0.0,0.0663,0.00026,2.26739]
[1779851756515,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851756549,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851756886,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851756913,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851756920,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851756942,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851757346,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851757368,27.71,75761.14,0.0,0.06639,0.00026,2.26974]
[1779851757422,27.71,75761.4,0.0,0.06645,0.00026,2.27153]
[1779851757625,27.71,75761.4,0.0,0.06645,0.00026,2.27153]
[1779851758421,27.71,75764.1,0.0,0.06717,0.00027,2.29052]
[1779851758945,27.71,75764.1,0.0,0.06717,0.00027,2.29052]
[1779851759482,27.71,75768.0,0.0,0.06821,0.00027,2.31807]
[1779851760655,27.71,75768.22,0.0,0.06827,0.00027,2.31954]
[1779851760664,27.71,75768.22,0.0,0.06827,0.00027,2.31954]
[1779851760666,27.71,75768.22,0.0,0.06827,0.00027,2.31954]
[1779851760953,27.71,75768.22,0.0,0.06827,0.00027,2.31954]
[1779851761411,27.71,75768.19,0.0,0.06826,0.00027,2.31923]
[1779851762744,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851762780,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851762789,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851762791,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851762822,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851763009,27.71,75768.49,0.0,0.06833,0.00027,2.32127]
[1779851764419,27.71,75772.48,0.0,0.06941,0.00027,2.34954]
[1779851766288,27.71,75773.04,0.0,0.06956,0.00027,2.35342]
[1779851766436,27.71,75773.17,0.0,0.06959,0.00027,2.35421]
[1779851767844,27.71,75773.17,0.0,0.06958,0.00027,2.35408]
[1779851767851,27.71,75773.17,0.0,0.06958,0.00027,2.35408]
[1779851767854,27.71,75773.17,0.0,0.06958,0.00027,2.35408]
[1779851767879,27.71,75773.17,0.0,0.06958,0.00027,2.35408]
[1779851768147,27.71,75773.17,0.0,0.06958,0.00027,2.35394]
[1779851769146,27.71,75773.17,0.0,0.06958,0.00027,2.35394]
[1779851769477,27.71,75774.68,0.0,0.06999,0.00028,2.36463]
[1779851769844,27.71,75774.68,0.0,0.06999,0.00028,2.36463]
[1779851769876,27.71,75774.68,0.0,0.06999,0.00028,2.36463]
[1779851771194,27.71,75774.68,0.0,0.06998,0.00028,2.36448]
[1779851773176,27.7,75778.03,0.0,0.07089,0.00028,2.38815]
[1779851778211,27.7,75780.16,0.0,0.07144,0.00028,2.40256]
[1779851781235,27.7,75772.53,0.0,0.06932,0.00027,2.34714]
[1779851786268,27.69,75772.34,0.0,0.06925,0.00027,2.34533]
[1779851791303,27.69,75773.57,0.0,0.06922,0.00027,2.34045]
[1779851792312,27.69,75769.26,0.0,0.06805,0.00027,2.30969]
[1779851794324,27.69,75766.11,0.0,0.0672,0.00027,2.2874]
[1779851795790,27.69,75764.92,0.0,0.06688,0.00027,2.27903]
[1779851796340,27.69,75764.99,0.0,0.0669,0.00027,2.27955]
[1779851797345,27.69,75758.59,0.0,0.06522,0.00026,2.23478]
[1779851797858,27.69,75758.59,0.0,0.06522,0.00026,2.23478]
[1779851798107,27.69,75758.59,0.0,0.06522,0.00026,2.23478]
[1779851798355,27.69,75750.95,0.0,0.06325,0.00026,2.18203]
[1779851803388,27.7,75747.2,0.0,0.06233,0.00025,2.15706]
[1779851806043,27.7,75746.44,0.0,0.06214,0.00025,2.15202]
[1779851806411,27.7,75743.99,0.0,0.06154,0.00025,2.13565]
[1779851811445,27.7,75739.92,0.0,0.06056,0.00025,2.10885]
[1779851816480,27.71,75742.56,0.0,0.06123,0.00025,2.12727]
[1779851821515,27.71,75742.63,0.0,0.06127,0.00025,2.12818]
[1779851823529,27.71,75735.93,0.0,0.05963,0.00024,2.0832]
[1779851825543,27.71,75728.67,0.0,0.05789,0.00024,2.0352]
[1779851830578,27.72,75726.71,0.0,0.05745,0.00024,2.02317]
[1779851835613,27.72,75727.97,0.0,0.05778,0.00024,2.0323]
[1779851842662,27.73,75726.28,0.0,0.05742,0.00024,2.02215]
[1779851847697,27.73,75723.62,0.0,0.05682,0.00023,2.00542]
[1779851852731,27.73,75723.13,0.0,0.05641,0.00023,1.99048]
[1779851854531,27.74,75719.41,0.0,0.05556,0.00023,1.96664]
[1779851859781,27.74,75718.22,0.0,0.05532,0.00023,1.9599]
[1779851864817,27.75,75716.81,0.0,0.05503,0.00023,1.95181]
[1779851869851,27.75,75717.16,0.0,0.05514,0.00023,1.95502]
[1779851874887,27.76,75717.12,0.0,0.05517,0.00023,1.9557]
[1779851879189,27.76,75718.1,0.0,0.05541,0.00023,1.96258]
[1779851879203,27.76,75718.1,0.0,0.05541,0.00023,1.96258]
[1779851879222,27.76,75718.1,0.0,0.05541,0.00023,1.96258]
[1779851881223,27.76,75718.09,0.0,0.05543,0.00023,1.96304]
[1779851881266,27.76,75718.09,0.0,0.05543,0.00023,1.96304]
[1779851883267,27.77,75718.27,0.0,0.05548,0.00023,1.96454]
[1779851887119,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887169,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887210,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887211,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887249,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887259,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887278,27.77,75718.31,0.0,0.05552,0.00023,1.96547]
[1779851887350,27.77,75720.49,0.0,0.05602,0.00023,1.97974]
[1779851888013,27.77,75720.49,0.0,0.05602,0.00023,1.97974]
[1779851888567,27.77,75721.46,0.0,0.05625,0.00023,1.98617]
[1779851890291,27.77,75723.11,0.0,0.05664,0.00023,1.99704]
[1779851890318,27.77,75723.11,0.0,0.05664,0.00023,1.99704]
[1779851890331,27.77,75726.29,0.0,0.0574,0.00024,2.01794]
[1779851890660,27.77,75726.29,0.0,0.0574,0.00024,2.01794]
[1779851890671,27.77,75726.29,0.0,0.0574,0.00024,2.01794]
[1779851892108,27.77,75726.29,0.0,0.0574,0.00024,2.01802]
[1779851892150,27.77,75726.29,0.0,0.0574,0.00024,2.01802]
[1779851892252,27.77,75726.62,0.0,0.05748,0.00024,2.02026]
[1779851894138,27.77,75726.62,0.0,0.05748,0.00024,2.02033]
[1779851894155,27.77,75726.62,0.0,0.05748,0.00024,2.02033]
[1779851894234,27.77,75726.76,0.0,0.05752,0.00024,2.02132]
[1779851895085,27.77,75726.76,0.0,0.05752,0.00024,2.02132]
[1779851895094,27.77,75726.76,0.0,0.05752,0.00024,2.02132]
[1779851895124,27.77,75726.76,0.0,0.05752,0.00024,2.02132]
[1779851895132,27.77,75726.34,0.0,0.05742,0.00024,2.01864]
[1779851896203,27.77,75726.34,0.0,0.05742,0.00024,2.01864]
[1779851896207,27.77,75726.34,0.0,0.05742,0.00024,2.01864]
[1779851896236,27.77,75726.34,0.0,0.05742,0.00024,2.01864]
[1779851896295,27.77,75726.34,0.0,0.05742,0.00024,2.01872]
[1779851897295,27.77,75726.34,0.0,0.05742,0.00024,2.01872]
[1779851897307,27.77,75726.34,0.0,0.05742,0.00024,2.01872]
[1779851897630,27.77,75726.46,0.0,0.05745,0.00024,2.01958]
[1779851898253,27.77,75726.46,0.0,0.05745,0.00024,2.01958]
[1779851898257,27.77,75726.46,0.0,0.05745,0.00024,2.01958]
[1779851898265,27.77,75726.46,0.0,0.05745,0.00024,2.01958]
[1779851898293,27.77,75726.46,0.0,0.05745,0.00024,2.01958]
[1779851898338,27.78,75726.46,0.0,0.05746,0.00024,2.01966]
[1779851899282,27.78,75726.46,0.0,0.05746,0.00024,2.01966]
[1779851899296,27.78,75726.46,0.0,0.05746,0.00024,2.01966]
[1779851899619,27.78,75726.46,0.0,0.05746,0.00024,2.01974]
[1779851900284,27.78,75726.46,0.0,0.05746,0.00024,2.01974]
[1779851900555,27.78,75726.79,0.0,0.05754,0.00024,2.02198]
[1779851901290,27.78,75726.79,0.0,0.05754,0.00024,2.02198]
[1779851901608,27.78,75727.04,0.0,0.0576,0.00024,2.0237]
[1779851902289,27.78,75727.04,0.0,0.0576,0.00024,2.0237]
[1779851902552,27.78,75727.03,0.0,0.0576,0.00024,2.02371]
[1779851904247,27.78,75727.03,0.0,0.05761,0.00024,2.02379]
[1779851904256,27.78,75727.03,0.0,0.05761,0.00024,2.02379]
[1779851904258,27.78,75727.03,0.0,0.05761,0.00024,2.02379]
[1779851904278,27.78,75727.03,0.0,0.05761,0.00024,2.02379]
[1779851904409,27.78,75727.03,0.0,0.05761,0.00024,2.02379]
[1779851904636,27.78,75726.69,0.0,0.05753,0.00024,2.02163]
[1779851906457,27.78,75728.06,0.0,0.05786,0.00024,2.03072]
[1779851906463,27.78,75728.06,0.0,0.05786,0.00024,2.03072]
[1779851906598,27.78,75728.06,0.0,0.05786,0.00024,2.03072]
[1779851906646,27.78,75728.91,0.0,0.05806,0.00024,2.03639]
[1779851906996,27.78,75728.91,0.0,0.05806,0.00024,2.03639]
[1779851907586,27.78,75729.61,0.0,0.05823,0.00024,2.04106]
[1779851908997,27.78,75729.61,0.0,0.05823,0.00024,2.04111]
[1779851909031,27.78,75729.61,0.0,0.05823,0.00024,2.04111]
[1779851909043,27.78,75729.61,0.0,0.05823,0.00024,2.04111]
[1779851909069,27.78,75729.61,0.0,0.05823,0.00024,2.04111]
[1779851909098,27.78,75729.61,0.0,0.05823,0.00024,2.04116]
[1779851910547,27.78,75729.61,0.0,0.05823,0.00024,2.04116]
[1779851910644,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851910996,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851911005,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851911007,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851911028,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851911039,27.78,75729.32,0.0,0.05817,0.00024,2.0393]
[1779851911140,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851912599,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851913029,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851913035,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851913038,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851913058,27.78,75729.32,0.0,0.05784,0.00024,2.02678]
[1779851914635,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851915029,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851915036,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851915039,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851915059,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851915103,27.78,75729.89,0.0,0.05798,0.00024,2.03064]
[1779851916684,27.78,75729.07,0.0,0.05779,0.00024,2.02542]
[1779851917029,27.78,75729.07,0.0,0.05779,0.00024,2.02542]
[1779851917038,27.78,75729.07,0.0,0.05779,0.00024,2.02542]
[1779851917058,27.78,75729.07,0.0,0.05779,0.00024,2.02542]
[1779851917099,27.78,75729.07,0.0,0.05779,0.00024,2.02542]
[1779851918734,27.78,75729.85,0.0,0.05798,0.00024,2.03068]
[1779851919099,27.78,75729.85,0.0,0.05798,0.00024,2.03068]
[1779851919133,27.78,75729.85,0.0,0.05798,0.00024,2.03068]
[1779851919198,27.78,75729.58,0.0,0.05792,0.00024,2.02895]
[1779851920781,27.78,75729.22,0.0,0.05784,0.00024,2.02664]
[1779851920808,27.78,75729.22,0.0,0.05784,0.00024,2.02664]
[1779851921099,27.78,75729.22,0.0,0.05784,0.00024,2.02664]
[1779851921111,27.78,75729.22,0.0,0.05784,0.00024,2.02664]
[1779851921133,27.78,75729.22,0.0,0.05784,0.00024,2.02664]
[1779851922837,27.78,75729.27,0.0,0.05785,0.00024,2.02703]
[1779851922852,27.78,75729.27,0.0,0.05785,0.00024,2.02703]
[1779851923100,27.78,75729.27,0.0,0.05785,0.00024,2.02703]
[1779851923111,27.78,75729.27,0.0,0.05785,0.00024,2.02703]
[1779851923161,27.78,75729.27,0.0,0.05785,0.00024,2.02703]
[1779851924880,27.78,75728.79,0.0,0.05774,0.00024,2.02405]
[1779851924900,27.78,75728.79,0.0,0.05774,0.00024,2.02405]
[1779851925100,27.78,75728.79,0.0,0.05774,0.00024,2.02405]
[1779851925109,27.78,75728.79,0.0,0.05774,0.00024,2.02405]
[1779851925159,27.78,75728.79,0.0,0.05774,0.00024,2.02405]
[1779851926923,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851926927,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851926951,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851927160,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851927168,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851927198,27.78,75728.62,0.0,0.05771,0.00024,2.02304]
[1779851928983,27.78,75728.71,0.0,0.05773,0.00024,2.02369]
[1779851928999,27.78,75728.71,0.0,0.05773,0.00024,2.02369]
[1779851929080,27.79,75728.71,0.0,0.05774,0.00024,2.02381]
[1779851931035,27.79,75728.71,0.0,0.05774,0.00024,2.02387]
[1779851931043,27.79,75728.71,0.0,0.05774,0.00024,2.02387]
[1779851931137,27.79,75728.71,0.0,0.05774,0.00024,2.02387]
[1779851931152,27.79,75728.71,0.0,0.05774,0.00024,2.02387]
[1779851931181,27.79,75728.71,0.0,0.05774,0.00024,2.02387]
[1779851932288,27.79,75722.57,0.0,0.0563,0.00023,1.98393]
[1779851933077,27.79,75722.57,0.0,0.0563,0.00023,1.98393]
[1779851933631,27.79,75720.08,0.0,0.05573,0.00023,1.96794]
[1779851936416,27.79,75718.35,0.0,0.05534,0.00023,1.95707]
[1779851936430,27.79,75718.35,0.0,0.05534,0.00023,1.95707]
[1779851936446,27.79,75718.35,0.0,0.05534,0.00023,1.95707]
[1779851936458,27.79,75720.45,0.0,0.05583,0.00023,1.97078]
[1779851937022,27.79,75720.45,0.0,0.05583,0.00023,1.97078]
[1779851937183,27.79,75720.45,0.0,0.05583,0.00023,1.97078]
[1779851937634,27.79,75721.77,0.0,0.05614,0.00023,1.97947]
[1779851939065,27.79,75722.33,0.0,0.05627,0.00023,1.98322]
[1779851939088,27.79,75722.33,0.0,0.05627,0.00023,1.98322]
[1779851939231,27.79,75722.33,0.0,0.05627,0.00023,1.98322]
[1779851944329,27.79,75720.86,0.0,0.05595,0.00023,1.97415]
[1779851944351,27.79,75720.86,0.0,0.05595,0.00023,1.97415]
[1779851944360,27.79,75720.86,0.0,0.05595,0.00023,1.97415]
[1779851944383,27.79,75720.86,0.0,0.05595,0.00023,1.97415]
[1779851944430,27.8,75721.0,0.0,0.05599,0.00023,1.97528]
[1779851945383,27.8,75721.0,0.0,0.05599,0.00023,1.97528]
[1779851945657,27.8,75721.3,0.0,0.05606,0.00023,1.97734]
[1779851947998,27.8,75719.85,0.0,0.05574,0.00023,1.96818]
[1779851948368,27.8,75719.85,0.0,0.05574,0.00023,1.96818]
[1779851948380,27.8,75719.85,0.0,0.05574,0.00023,1.96818]
[1779851948418,27.8,75719.85,0.0,0.05574,0.00023,1.96818]
[1779851948477,27.8,75719.8,0.0,0.05573,0.00023,1.96798]
[1779851949483,27.8,75719.8,0.0,0.05573,0.00023,1.96798]
[1779851949635,27.8,75720.56,0.0,0.05591,0.00023,1.97301]
[1779851949995,27.8,75720.56,0.0,0.05591,0.00023,1.97301]
[1779851950009,27.8,75720.56,0.0,0.05591,0.00023,1.97301]
[1779851950450,27.8,75720.56,0.0,0.05591,0.00023,1.97301]
[1779851950518,27.8,75720.24,0.0,0.05584,0.00023,1.97106]
[1779851951532,27.8,75720.24,0.0,0.05584,0.00023,1.97106]
[1779851951633,27.8,75719.97,0.0,0.05578,0.00023,1.96942]
[1779851952451,27.8,75719.97,0.0,0.05578,0.00023,1.96942]
[1779851952462,27.8,75719.97,0.0,0.05578,0.00023,1.96942]
[1779851952474,27.8,75719.97,0.0,0.05578,0.00023,1.96942]
[1779851952494,27.8,75719.97,0.0,0.05578,0.00023,1.96942]
[1779851952562,27.8,75719.97,0.0,0.05579,0.00023,1.96954]
[1779851953587,27.8,75719.97,0.0,0.05579,0.00023,1.96954]
[1779851953688,27.8,75719.25,0.0,0.05562,0.00023,1.965]
[1779851955010,27.8,75719.25,0.0,0.05563,0.00023,1.96513]
[1779851955385,27.8,75719.25,0.0,0.05563,0.00023,1.96513]
[1779851955395,27.8,75719.25,0.0,0.05563,0.00023,1.96513]
[1779851955410,27.8,75719.25,0.0,0.05563,0.00023,1.96513]
[1779851955655,27.8,75719.25,0.0,0.05563,0.00023,1.96513]
[1779851955452,27.8,75719.44,0.0,0.05568,0.00023,1.96647]
[1779851956362,27.8,75719.44,0.0,0.05568,0.00023,1.96647]
[1779851956378,27.8,75719.44,0.0,0.05568,0.00023,1.96647]
[1779851956414,27.8,75719.44,0.0,0.05568,0.00023,1.96647]
[1779851957391,27.8,75719.44,0.0,0.05568,0.00023,1.96659]
[1779851957492,27.8,75725.85,0.0,0.05718,0.00024,2.00834]
[1779851958723,27.8,75726.9,0.0,0.05743,0.00024,2.01526]
[1779851959547,27.8,75726.9,0.0,0.05743,0.00024,2.01526]
[1779851959649,27.8,75725.88,0.0,0.05719,0.00024,2.00862]
[1779851959773,27.8,75725.88,0.0,0.05719,0.00024,2.00862]
[1779851959802,27.8,75725.88,0.0,0.05719,0.00024,2.00862]
[1779851961550,27.8,75725.88,0.0,0.05719,0.00024,2.00862]
[1779851961585,27.8,75725.88,0.0,0.05719,0.00024,2.00862]
[1779851964446,27.81,75725.92,0.0,0.0572,0.00024,2.00907]
[1779851964471,27.81,75725.92,0.0,0.0572,0.00024,2.00907]
[1779851964480,27.81,75725.92,0.0,0.0572,0.00024,2.00907]
[1779851964573,27.81,75726.01,0.0,0.05723,0.00024,2.00971]
[1779851967032,27.81,75725.49,0.0,0.05711,0.00024,2.00641]
[1779851967057,27.81,75725.59,0.0,0.05713,0.00024,2.00706]
[1779851968455,27.81,75725.59,0.0,0.05713,0.00024,2.00706]
[1779851968482,27.81,75725.59,0.0,0.05714,0.00024,2.00716]
[1779851969455,27.81,75725.59,0.0,0.05714,0.00024,2.00716]
[1779851969552,27.81,75724.95,0.0,0.05699,0.00023,2.00302]
[1779851970455,27.81,75724.95,0.0,0.05699,0.00023,2.00302]
[1779851970554,27.81,75724.95,0.0,0.05699,0.00023,2.00307]
[1779851971455,27.81,75724.95,0.0,0.05699,0.00023,2.00307]
[1779851971557,27.81,75724.95,0.0,0.05667,0.00023,1.99062]
[1779851972450,27.81,75724.95,0.0,0.05667,0.00023,1.99062]
[1779851972570,27.81,75724.95,0.0,0.05667,0.00023,1.99066]
[1779851973455,27.81,75724.95,0.0,0.05667,0.00023,1.99066]
[1779851973557,27.81,75724.49,0.0,0.05656,0.00023,1.98772]
[1779851974483,27.81,75724.49,0.0,0.05656,0.00023,1.98772]
[1779851974584,27.81,75724.49,0.0,0.05656,0.00023,1.98779]
[1779851975483,27.81,75724.49,0.0,0.05656,0.00023,1.98779]
[1779851975590,27.81,75724.92,0.0,0.05667,0.00023,1.99065]
[1779851976708,27.81,75724.92,0.0,0.05667,0.00023,1.99065]
[1779851977709,27.81,75725.2,0.0,0.05674,0.00023,1.99254]
[1779851978683,27.81,75724.78,0.0,0.05664,0.00023,1.98987]
[1779851978715,27.81,75724.24,0.0,0.05652,0.00023,1.98643]
[1779851980684,27.81,75724.24,0.0,0.05652,0.00023,1.98649]
[1779851980729,27.81,75724.33,0.0,0.05654,0.00023,1.98715]
[1779851980750,27.81,75724.33,0.0,0.05654,0.00023,1.98715]
[1779851981632,27.81,75724.33,0.0,0.05654,0.00023,1.98722]
[1779851983057,27.81,75724.44,0.0,0.05657,0.00023,1.988]
[1779851983068,27.81,75724.44,0.0,0.05657,0.00023,1.988]
[1779851983647,27.81,75724.51,0.0,0.05659,0.00023,1.98852]
[1779851984598,27.81,75724.51,0.0,0.05659,0.00023,1.98852]
[1779851984626,27.81,75724.51,0.0,0.05659,0.00023,1.98852]
[1779851984636,27.81,75724.51,0.0,0.05659,0.00023,1.98852]
[1779851984699,27.81,75725.07,0.0,0.05672,0.00023,1.99223]
[1779851987063,27.81,75724.74,0.0,0.05665,0.00023,1.9902]
[1779851987688,27.81,75724.74,0.0,0.05665,0.00023,1.9902]
[1779851987674,27.81,75724.98,0.0,0.05671,0.00023,1.99182]
[1779851988682,27.81,75725.21,0.0,0.05677,0.00023,1.99338]
[1779851989689,27.81,75725.21,0.0,0.05677,0.00023,1.99338]
[1779851989715,27.81,75725.21,0.0,0.05677,0.00023,1.99338]
[1779851990735,27.81,75725.26,0.0,0.05678,0.00023,1.99382]
[1779851996737,27.82,75725.65,0.0,0.05689,0.00023,1.99672]
[1779851997301,27.82,75725.65,0.0,0.05689,0.00023,1.99672]
[1779851997320,27.82,75725.65,0.0,0.05689,0.00023,1.99672]
[1779851997330,27.82,75725.65,0.0,0.05689,0.00023,1.99672]
[1779851997745,27.82,75725.6,0.0,0.05688,0.00023,1.99646]
[1779851999297,27.82,75725.6,0.0,0.05688,0.00023,1.99646]
[1779851999386,27.82,75725.6,0.0,0.05688,0.00023,1.99646]
[1779852001905,27.82,75706.65,0.0,0.05257,0.00022,1.87546]
[1779852004795,27.82,75704.73,0.0,0.05216,0.00022,1.86368]
[1779852004867,27.82,75704.73,0.0,0.05216,0.00022,1.86368]
[1779852005584,27.82,75706.54,0.0,0.05257,0.00022,1.87552]
[1779852010849,27.83,75708.72,0.0,0.0531,0.00022,1.89049]
[1779852015884,27.84,75708.43,0.0,0.05308,0.00022,1.88992]
[1779852020920,27.84,75709.89,0.0,0.05345,0.00022,1.90042]
[1779852022481,27.84,75709.89,0.0,0.05345,0.00022,1.90042]
[1779852022511,27.84,75709.89,0.0,0.05345,0.00022,1.90042]
[1779852022523,27.84,75709.89,0.0,0.05345,0.00022,1.90042]
[1779852022583,27.85,75709.46,0.0,0.05337,0.00022,1.89821]
[1779852025724,27.85,75699.78,0.0,0.05127,0.00022,1.83843]
[1779852028795,27.85,75699.41,0.0,0.0512,0.00022,1.83649]
[1779852028808,27.85,75700.65,0.0,0.05149,0.00022,1.84453]
[1779852029795,27.86,75700.98,0.0,0.05158,0.00022,1.8473]
[1779852033784,27.86,75703.2,0.0,0.05179,0.00022,1.85007]
[1779852033825,27.87,75704.72,0.0,0.05214,0.00022,1.8599]
[1779852039047,27.88,75709.02,0.0,0.05315,0.00022,1.88868]
[1779852040802,27.88,75709.02,0.0,0.05315,0.00022,1.88868]
[1779852040055,27.88,75712.5,0.0,0.05395,0.00023,1.91103]
[1779852040834,27.88,75712.5,0.0,0.05395,0.00023,1.91103]
[1779852040844,27.88,75712.5,0.0,0.05395,0.00023,1.91103]
[1779852040861,27.88,75712.5,0.0,0.05395,0.00023,1.91103]
[1779852041062,27.88,75712.9,0.0,0.05405,0.00023,1.9139]
[1779852042014,27.88,75712.9,0.0,0.05405,0.00023,1.9139]
[1779852042593,27.88,75712.9,0.0,0.05405,0.00023,1.9139]
[1779852042667,27.88,75719.4,0.0,0.05555,0.00023,1.9561]
[1779852043067,27.88,75719.4,0.0,0.05555,0.00023,1.9561]
[1779852043106,27.88,75719.4,0.0,0.05555,0.00023,1.9561]
[1779852043160,27.88,75720.96,0.0,0.05591,0.00023,1.96615]
[1779852044086,27.88,75720.96,0.0,0.05591,0.00023,1.96615]
[1779852044819,27.89,75723.0,0.0,0.05641,0.00023,1.97988]
[1779852046134,27.89,75722.14,0.0,0.05622,0.00023,1.97455]
[1779852046136,27.89,75722.14,0.0,0.05622,0.00023,1.97455]
[1779852046143,27.89,75722.14,0.0,0.05622,0.00023,1.97455]
[1779852046297,27.89,75722.14,0.0,0.05622,0.00023,1.97455]
[1779852046354,27.89,75721.2,0.0,0.05601,0.00023,1.96871]
[1779852048185,27.89,75721.2,0.0,0.05601,0.00023,1.96871]
[1779852048192,27.89,75721.2,0.0,0.05601,0.00023,1.96871]
[1779852048230,27.89,75721.2,0.0,0.05601,0.00023,1.96871]
[1779852048242,27.89,75720.83,0.0,0.05594,0.00023,1.9668]
[1779852049179,27.89,75720.83,0.0,0.05594,0.00023,1.9668]
[1779852049190,27.89,75720.83,0.0,0.05594,0.00023,1.9668]
[1779852049223,27.89,75720.49,0.0,0.05587,0.00023,1.96485]
[1779852050703,27.89,75720.49,0.0,0.05587,0.00023,1.96485]
[1779852050803,27.9,75720.16,0.0,0.0558,0.00023,1.96296]
[1779852056020,27.9,75721.99,0.0,0.05626,0.00023,1.97566]
[1779852056328,27.9,75721.99,0.0,0.05626,0.00023,1.97566]
[1779852058329,27.9,75719.58,0.0,0.05572,0.00023,1.9608]
[1779852058349,27.9,75719.58,0.0,0.05572,0.00023,1.9608]
[1779852058546,27.91,75718.55,0.0,0.0555,0.00023,1.95443]
[1779852061948,27.91,75719.23,0.0,0.05568,0.00023,1.95956]
[1779852062009,27.91,75719.23,0.0,0.05568,0.00023,1.95956]
[1779852062029,27.91,75719.23,0.0,0.05568,0.00023,1.95956]
[1779852062075,27.91,75719.23,0.0,0.05568,0.00023,1.95956]
[1779852062547,27.91,75719.23,0.0,0.05568,0.00023,1.95956]
[1779852063948,27.91,75717.39,0.0,0.05527,0.00023,1.94826]
[1779852063962,27.91,75717.39,0.0,0.05527,0.00023,1.94826]
[1779852064600,27.91,75717.39,0.0,0.05527,0.00023,1.94826]
[1779852064808,27.91,75718.38,0.0,0.05551,0.00023,1.95489]
[1779852065660,27.91,75718.38,0.0,0.05551,0.00023,1.95489]
[1779852065670,27.91,75718.38,0.0,0.05551,0.00023,1.95489]
[1779852065674,27.91,75718.38,0.0,0.05551,0.00023,1.95489]
[1779852065707,27.91,75718.38,0.0,0.05551,0.00023,1.95489]
[1779852065750,27.92,75719.07,0.0,0.05568,0.00023,1.95959]
[1779852066670,27.92,75719.07,0.0,0.05568,0.00023,1.95959]
[1779852066832,27.92,75719.25,0.0,0.05573,0.00023,1.96102]
[1779852067495,27.92,75719.25,0.0,0.05573,0.00023,1.96102]
[1779852067504,27.92,75719.25,0.0,0.05573,0.00023,1.96102]
[1779852067506,27.92,75719.25,0.0,0.05573,0.00023,1.96102]
[1779852067540,27.92,75719.25,0.0,0.05573,0.00023,1.96102]
[1779852067552,27.92,75715.83,0.0,0.05496,0.00023,1.93935]
[1779852068732,27.92,75715.83,0.0,0.05496,0.00023,1.93935]
[1779852068762,27.92,75715.2,0.0,0.05482,0.00023,1.93563]
[1779852069479,27.92,75715.2,0.0,0.05482,0.00023,1.93563]
[1779852069490,27.92,75715.2,0.0,0.05482,0.00023,1.93563]
[1779852069507,27.92,75715.2,0.0,0.05482,0.00023,1.93563]
[1779852069588,27.92,75715.82,0.0,0.05498,0.00023,1.93991]
[1779852070778,27.92,75715.82,0.0,0.05498,0.00023,1.93991]
[1779852070783,27.92,75716.01,0.0,0.05503,0.00023,1.94144]
[1779852071480,27.92,75716.01,0.0,0.05503,0.00023,1.94144]
[1779852071522,27.92,75716.01,0.0,0.05503,0.00023,1.94144]
[1779852072831,27.93,75716.32,0.0,0.05511,0.00023,1.94373]
[1779852082349,27.95,75720.58,0.0,0.05622,0.00023,1.97453]
[1779852088390,27.95,75721.81,0.0,0.05657,0.00023,1.98422]
[1779852091413,27.96,75721.51,0.0,0.0562,0.00023,1.97065]
[1779852096446,27.97,75721.55,0.0,0.05627,0.00023,1.97251]
[1779852101486,27.98,75722.71,0.0,0.0566,0.00023,1.98159]
[1779852107523,27.99,75723.53,0.0,0.05686,0.00023,1.98877]
[1779852113565,28.0,75724.0,0.0,0.05704,0.00023,1.99365]
[1779852114573,28.0,75728.57,0.0,0.05813,0.00024,2.02368]
[1779852121623,28.01,75728.33,0.0,0.05814,0.00024,2.02392]
[1779852126657,28.02,75728.35,0.0,0.05819,0.00024,2.02534]
[1779852129679,28.02,75723.89,0.0,0.05716,0.00023,1.99711]
[1779852135719,28.03,75723.24,0.0,0.05708,0.00023,1.99477]
[1779852138743,28.04,75719.18,0.0,0.05617,0.00023,1.9695]
[1779852143777,28.05,75719.18,0.0,0.05623,0.00023,1.97131]
[1779852148811,28.06,75721.67,0.0,0.05687,0.00023,1.98913]
[1779852151832,28.06,75721.16,0.0,0.05647,0.00023,1.97432]
[1779852156877,28.07,75721.97,0.0,0.05672,0.00023,1.98133]
[1779852161907,28.08,75720.95,0.0,0.05655,0.00023,1.97655]
[1779852166943,28.09,75720.13,0.0,0.05642,0.00023,1.97307]
[1779852171979,28.1,75720.09,0.0,0.05648,0.00023,1.97463]
[1779852176809,28.11,75711.83,0.0,0.05465,0.00023,1.92374]
[1779852184065,28.13,75712.36,0.0,0.05488,0.00023,1.93018]
[1779852185642,28.13,75712.36,0.0,0.05488,0.00023,1.93018]
[1779852185743,28.14,75713.22,0.0,0.05511,0.00023,1.9365]
[1779852191113,28.15,75713.97,0.0,0.05536,0.00023,1.94342]
[1779852196950,28.16,75714.16,0.0,0.05549,0.00023,1.9472]
[1779852202195,28.18,75713.39,0.0,0.05539,0.00023,1.94442]
[1779852207230,28.19,75716.86,0.0,0.05628,0.00023,1.96908]
[1779852211258,28.2,75715.64,0.0,0.05572,0.00023,1.94999]
[1779852212291,28.2,75715.64,0.0,0.05572,0.00023,1.94999]
[1779852212368,28.2,75721.26,0.0,0.05705,0.00023,1.98681]
[1779852214331,28.2,75721.26,0.0,0.05707,0.00023,1.98718]
[1779852214382,28.21,75724.43,0.0,0.05782,0.00024,2.008]
[1779852219671,28.21,75727.36,0.0,0.05857,0.00024,2.02835]
[1779852219718,28.21,75730.65,0.0,0.05937,0.00024,2.05016]
[1779852223342,28.22,75733.83,0.0,0.06017,0.00024,2.07204]
[1779852228378,28.23,75731.85,0.0,0.05973,0.00024,2.06006]
[1779852231399,28.23,75728.02,0.0,0.05883,0.00024,2.03558]
[1779852235427,28.23,75724.7,0.0,0.05807,0.00024,2.0148]
[1779852238631,28.24,75723.59,0.0,0.05782,0.00024,2.00803]
[1779852238646,28.24,75723.59,0.0,0.05782,0.00024,2.00803]
[1779852238657,28.24,75723.59,0.0,0.05782,0.00024,2.00803]
[1779852238681,28.24,75723.59,0.0,0.05782,0.00024,2.00803]
[1779852238918,28.24,75723.59,0.0,0.05782,0.00024,2.00803]
[1779852240047,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852240948,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852240967,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852240982,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852240984,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852240998,28.24,75719.52,0.0,0.05689,0.00023,1.98223]
[1779852241006,28.24,75713.58,0.0,0.05552,0.00023,1.94455]
[1779852242476,28.24,75710.09,0.0,0.05475,0.00023,1.92315]
[1779852243035,28.24,75710.09,0.0,0.05475,0.00023,1.92315]
[1779852244014,28.24,75710.09,0.0,0.05475,0.00023,1.92315]
[1779852243973,28.25,75703.3,0.0,0.05325,0.00022,1.88103]
[1779852244048,28.25,75703.3,0.0,0.05325,0.00022,1.88103]
[1779852245060,28.25,75703.3,0.0,0.05327,0.00022,1.88146]
[1779852250535,28.26,75706.18,0.0,0.054,0.00022,1.90194]
[1779852256577,28.28,75707.02,0.0,0.05427,0.00022,1.90971]
[1779852261612,28.29,75709.89,0.0,0.05499,0.00023,1.9298]
[1779852264633,28.3,75703.27,0.0,0.05356,0.00022,1.8896]
[1779852269636,28.31,75700.33,0.0,0.05298,0.00022,1.87329]
[1779852269733,28.31,75700.21,0.0,0.05297,0.00022,1.87305]
[1779852274703,28.33,75698.34,0.0,0.05233,0.00022,1.85174]
[1779852279737,28.34,75698.16,0.0,0.05239,0.00022,1.85335]
[1779852284774,28.36,75696.45,0.0,0.05212,0.00022,1.84563]
[1779852286033,28.36,75696.45,0.0,0.05212,0.00022,1.84563]
[1779852286787,28.36,75710.29,0.0,0.05522,0.00023,1.93265]
[1779852287797,28.37,75714.05,0.0,0.0561,0.00023,1.95683]
[1779852292829,28.38,75717.2,0.0,0.05689,0.00023,1.97867]
[1779852297864,28.38,75716.96,0.0,0.05689,0.00023,1.97879]
[1779852301892,28.39,75725.43,0.0,0.05893,0.00024,2.03454]
[1779852302900,28.39,75733.79,0.0,0.06096,0.00025,2.08942]
[1779852307934,28.4,75730.95,0.0,0.06029,0.00024,2.0714]
[1779852310959,28.4,75727.47,0.0,0.05947,0.00024,2.04902]
[1779852311963,28.4,75733.17,0.0,0.06085,0.00024,2.08653]
[1779852312971,28.4,75738.64,0.0,0.06221,0.00025,2.12284]
[1779852318009,28.4,75732.23,0.0,0.06063,0.00024,2.08043]
[1779852319014,28.4,75727.6,0.0,0.05951,0.00024,2.05011]
[1779852323793,28.4,75724.22,0.0,0.05871,0.00024,2.02845]
[1779852324554,28.4,75724.22,0.0,0.05871,0.00024,2.02845]
[1779852325146,28.4,75724.22,0.0,0.05871,0.00024,2.02851]
[1779852326067,28.4,75734.38,0.0,0.06117,0.00025,2.09507]
[1779852327027,28.4,75734.38,0.0,0.06117,0.00025,2.09507]
[1779852327111,28.4,75734.0,0.0,0.06108,0.00025,2.09252]
[1779852327850,28.4,75734.0,0.0,0.06108,0.00025,2.09252]
[1779852329044,28.4,75734.0,0.0,0.06108,0.00025,2.09248]
[1779852329077,28.4,75734.0,0.0,0.06108,0.00025,2.09248]
[1779852329087,28.4,75734.41,0.0,0.06118,0.00025,2.09516]
[1779852331092,28.4,75734.77,0.0,0.06126,0.00025,2.09751]
[1779852331101,28.4,75733.64,0.0,0.06064,0.00024,2.07709]
[1779852336119,28.4,75731.07,0.0,0.06001,0.00024,2.06016]
[1779852337234,28.4,75731.07,0.0,0.06001,0.00024,2.06015]
[1779852337238,28.4,75731.07,0.0,0.06001,0.00024,2.06015]
[1779852337251,28.4,75731.07,0.0,0.06001,0.00024,2.06015]
[1779852337295,28.4,75731.07,0.0,0.06001,0.00024,2.06015]
[1779852339275,28.4,75728.42,0.0,0.05937,0.00024,2.04284]
[1779852340086,28.4,75728.58,0.0,0.05941,0.00024,2.04394]
[1779852343377,28.4,75728.94,0.0,0.0595,0.00024,2.04636]
[1779852343397,28.4,75728.94,0.0,0.0595,0.00024,2.04636]
[1779852343413,28.4,75728.94,0.0,0.0595,0.00024,2.04636]
[1779852345423,28.4,75729.67,0.0,0.05968,0.00024,2.05115]
[1779852345429,28.4,75729.67,0.0,0.05968,0.00024,2.05115]
[1779852345446,28.4,75729.67,0.0,0.05968,0.00024,2.05115]
[1779852345524,28.4,75732.02,0.0,0.06025,0.00024,2.06655]
[1779852347474,28.4,75732.02,0.0,0.06025,0.00024,2.06656]
[1779852347505,28.4,75732.02,0.0,0.06025,0.00024,2.06656]
[1779852347576,28.4,75733.34,0.0,0.06057,0.00024,2.07521]
[1779852349541,28.4,75733.34,0.0,0.06057,0.00024,2.07521]
[1779852350104,28.4,75733.34,0.0,0.06057,0.00024,2.07518]
[1779852352144,28.4,75729.01,0.0,0.05952,0.00024,2.04678]
[1779852353090,28.4,75725.42,0.0,0.05866,0.00024,2.02347]
[1779852353628,28.4,75725.42,0.0,0.05866,0.00024,2.02347]
[1779852353635,28.4,75725.42,0.0,0.05866,0.00024,2.02347]
[1779852353640,28.4,75725.42,0.0,0.05866,0.00024,2.02347]
[1779852355679,28.4,75724.45,0.0,0.05843,0.00024,2.01732]
[1779852355715,28.4,75724.45,0.0,0.05843,0.00024,2.01732]
[1779852355816,28.4,75723.72,0.0,0.05826,0.00024,2.01266]
[1779852357716,28.4,75723.72,0.0,0.05826,0.00024,2.01266]
[1779852357744,28.4,75723.72,0.0,0.05826,0.00024,2.01266]
[1779852357817,28.4,75724.02,0.0,0.05834,0.00024,2.01474]
[1779852359766,28.4,75724.02,0.0,0.05834,0.00024,2.01474]
[1779852360082,28.4,75722.54,0.0,0.05799,0.00024,2.00533]
[1779852363861,28.41,75721.59,0.0,0.05778,0.00024,1.99942]
[1779852363875,28.41,75721.59,0.0,0.05778,0.00024,1.99942]
[1779852367959,28.41,75720.98,0.0,0.05765,0.00024,1.9958]
[1779852367967,28.41,75720.98,0.0,0.05765,0.00024,1.9958]
[1779852372967,28.41,75719.25,0.0,0.05725,0.00023,1.98508]
[1779852376154,28.41,75718.92,0.0,0.05719,0.00023,1.98319]
[1779852376171,28.41,75718.67,0.0,0.05713,0.00023,1.98167]
[1779852381175,28.41,75718.67,0.0,0.05714,0.00023,1.98202]
[1779852382300,28.41,75718.5,0.0,0.05711,0.00023,1.981]
[1779852382313,28.41,75718.5,0.0,0.05711,0.00023,1.981]
[1779852384356,28.41,75718.2,0.0,0.05704,0.00023,1.9792]
[1779852384366,28.41,75718.2,0.0,0.05704,0.00023,1.9792]
[1779852389390,28.42,75718.31,0.0,0.05708,0.00023,1.98019]
[1779852390515,28.42,75720.13,0.0,0.0575,0.00023,1.9919]
[1779852390519,28.42,75720.13,0.0,0.0575,0.00023,1.9919]
[1779852395533,28.42,75721.08,0.0,0.0574,0.00023,1.98544]
[1779852400548,28.42,75718.83,0.0,0.05688,0.00023,1.97125]
[1779852402830,28.42,75718.57,0.0,0.05682,0.00023,1.96971]
[1779852402840,28.42,75718.57,0.0,0.05682,0.00023,1.96971]
[1779852404883,28.42,75717.92,0.0,0.05668,0.00023,1.96568]
[1779852404887,28.42,75717.92,0.0,0.05668,0.00023,1.96568]
[1779852404892,28.42,75717.92,0.0,0.05668,0.00023,1.96568]
[1779852408983,28.42,75717.84,0.0,0.05667,0.00023,1.9654]
[1779852408988,28.42,75717.84,0.0,0.05667,0.00023,1.9654]
[1779852408998,28.42,75717.84,0.0,0.05667,0.00023,1.9654]
[1779852411030,28.42,75717.47,0.0,0.05659,0.00023,1.96316]
[1779852411044,28.42,75717.47,0.0,0.05659,0.00023,1.96316]
[1779852413064,28.42,75717.5,0.0,0.0566,0.00023,1.96345]
[1779852413074,28.42,75717.5,0.0,0.0566,0.00023,1.96345]
[1779852417170,28.42,75720.35,0.0,0.05727,0.00023,1.9818]
[1779852417187,28.42,75720.35,0.0,0.05727,0.00023,1.9818]
[1779852417710,28.42,75720.83,0.0,0.05738,0.00023,1.98491]
[1779852419206,28.42,75720.83,0.0,0.05738,0.00023,1.98491]
[1779852419234,28.42,75721.01,0.0,0.05742,0.00023,1.98607]
[1779852419724,28.42,75721.01,0.0,0.05742,0.00023,1.98608]
[1779852421264,28.42,75721.32,0.0,0.0575,0.00023,1.98808]
[1779852422183,28.42,75724.77,0.0,0.05831,0.00024,2.01027]
[1779852427199,28.42,75726.95,0.0,0.05883,0.00024,2.02426]
[1779852427412,28.42,75727.81,0.0,0.05903,0.00024,2.02979]
[1779852427425,28.42,75727.81,0.0,0.05903,0.00024,2.02979]
[1779852432430,28.42,75728.87,0.0,0.05927,0.00024,2.03641]
[1779852433549,28.42,75728.63,0.0,0.05921,0.00024,2.03479]
[1779852433562,28.42,75728.63,0.0,0.05921,0.00024,2.03479]
[1779852433598,28.42,75728.63,0.0,0.05921,0.00024,2.03479]
[1779852435599,28.42,75728.27,0.0,0.05912,0.00024,2.03233]
[1779852436069,28.42,75728.66,0.0,0.05921,0.00024,2.03481]
[1779852437638,28.42,75728.66,0.0,0.05921,0.00024,2.03475]
[1779852437652,28.42,75728.66,0.0,0.05921,0.00024,2.03475]
[1779852437658,28.42,75728.66,0.0,0.05921,0.00024,2.03475]
[1779852439690,28.42,75728.43,0.0,0.05915,0.00024,2.03314]
[1779852439707,28.42,75728.43,0.0,0.05915,0.00024,2.03314]
[1779852439715,28.42,75728.43,0.0,0.05915,0.00024,2.03314]
[1779852441740,28.42,75729.06,0.0,0.0593,0.00024,2.03714]
[1779852441749,28.42,75729.06,0.0,0.0593,0.00024,2.03714]
[1779852446771,28.42,75729.55,0.0,0.05941,0.00024,2.04011]
[1779852447881,28.42,75729.76,0.0,0.05946,0.00024,2.04143]
[1779852447889,28.42,75729.76,0.0,0.05946,0.00024,2.04143]
[1779852451985,28.42,75730.36,0.0,0.05926,0.00024,2.03231]
[1779852452015,28.42,75730.36,0.0,0.05926,0.00024,2.03231]
[1779852452046,28.42,75730.36,0.0,0.05926,0.00024,2.03231]
[1779852452086,28.42,75730.36,0.0,0.05926,0.00024,2.03227]
[1779852454041,28.42,75730.36,0.0,0.05926,0.00024,2.03227]
[1779852454070,28.42,75730.36,0.0,0.05926,0.00024,2.03227]
[1779852454140,28.41,75730.36,0.0,0.05925,0.00024,2.03219]
[1779852456102,28.41,75730.36,0.0,0.05925,0.00024,2.03219]
[1779852456201,28.41,75730.36,0.0,0.05925,0.00024,2.03213]
[1779852458179,28.41,75730.36,0.0,0.05925,0.00024,2.03211]
[1779852458194,28.41,75730.36,0.0,0.05925,0.00024,2.03211]
[1779852460245,28.41,75728.93,0.0,0.05891,0.00024,2.02278]
[1779852460258,28.41,75728.93,0.0,0.05891,0.00024,2.02276]
[1779852464372,28.41,75728.83,0.0,0.05888,0.00024,2.02204]
[1779852464374,28.41,75728.83,0.0,0.05888,0.00024,2.02204]
[1779852464382,28.41,75728.83,0.0,0.05888,0.00024,2.02204]
[1779852466419,28.41,75728.84,0.0,0.05888,0.00024,2.02206]
[1779852466429,28.41,75728.84,0.0,0.05888,0.00024,2.02206]
[1779852468164,28.41,75724.97,0.0,0.05796,0.00024,1.997]
[1779852468497,28.41,75724.97,0.0,0.05796,0.00024,1.997]
[1779852468507,28.41,75724.97,0.0,0.05796,0.00024,1.997]
[1779852472613,28.41,75722.72,0.0,0.05743,0.00024,1.98268]
[1779852472617,28.41,75722.72,0.0,0.05743,0.00024,1.98268]
[1779852472619,28.41,75722.72,0.0,0.05743,0.00024,1.98268]
[1779852472624,28.41,75722.72,0.0,0.05743,0.00024,1.98268]
[1779852477624,28.42,75722.64,0.0,0.05742,0.00024,1.98238]
[1779852481230,28.42,75717.18,0.0,0.05615,0.00023,1.94773]
[1779852481336,28.42,75717.18,0.0,0.05615,0.00023,1.94773]
[1779852481423,28.42,75717.18,0.0,0.05615,0.00023,1.94773]
[1779852481528,28.42,75717.18,0.0,0.05615,0.00023,1.94773]
[1779852481584,28.42,75717.18,0.0,0.05615,0.00023,1.94773]
[1779852482183,28.42,75717.04,0.0,0.05612,0.00023,1.94688]
[1779852482918,28.42,75717.04,0.0,0.05612,0.00023,1.94688]
[1779852483209,28.42,75706.52,0.0,0.05374,0.00022,1.88095]
[1779852484480,28.42,75706.52,0.0,0.05374,0.00022,1.88115]
[1779852484519,28.42,75706.73,0.0,0.05379,0.00022,1.88245]
[1779852487067,28.42,75706.73,0.0,0.05379,0.00022,1.88245]
[1779852487217,28.42,75706.73,0.0,0.05381,0.00022,1.88306]
[1779852489027,28.42,75706.73,0.0,0.05381,0.00022,1.88306]
[1779852489080,28.42,75706.73,0.0,0.05381,0.00022,1.88306]
[1779852491028,28.42,75705.34,0.0,0.05352,0.00022,1.87484]
[1779852491120,28.42,75705.34,0.0,0.05352,0.00022,1.87484]
[1779852493916,28.43,75705.03,0.0,0.05348,0.00022,1.87376]
[1779852494272,28.43,75706.66,0.0,0.05385,0.00022,1.88408]
[1779852495667,28.43,75707.97,0.0,0.05415,0.00022,1.89242]
[1779852496286,28.43,75707.73,0.0,0.0541,0.00022,1.89111]
[1779852496667,28.43,75707.73,0.0,0.0541,0.00022,1.89111]
[1779852497182,28.43,75707.73,0.0,0.0541,0.00022,1.89111]
[1779852498668,28.43,75709.3,0.0,0.05446,0.00023,1.90108]
[1779852498696,28.43,75709.3,0.0,0.05446,0.00023,1.90108]
[1779852498735,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852503802,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852503883,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852504177,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852504192,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852504198,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852504223,28.44,75710.01,0.0,0.05463,0.00023,1.90586]
[1779852504277,28.44,75708.44,0.0,0.05431,0.00022,1.89691]
[1779852505451,28.44,75708.44,0.0,0.05431,0.00022,1.89691]
[1779852506255,28.44,75708.44,0.0,0.05431,0.00022,1.89691]
[1779852506272,28.44,75707.06,0.0,0.05402,0.00022,1.88878]
[1779852506935,28.44,75707.06,0.0,0.05402,0.00022,1.88878]
[1779852506942,28.44,75707.06,0.0,0.05402,0.00022,1.88878]
[1779852506945,28.44,75707.06,0.0,0.05402,0.00022,1.88878]
[1779852506975,28.44,75707.06,0.0,0.05402,0.00022,1.88878]
[1779852506992,28.44,75707.76,0.0,0.05419,0.00022,1.89338]
[1779852507507,28.44,75707.76,0.0,0.05419,0.00022,1.89338]
[1779852508229,28.45,75710.31,0.0,0.05477,0.00023,1.90956]
[1779852509555,28.45,75713.11,0.0,0.05541,0.00023,1.92738]
[1779852510051,28.45,75713.11,0.0,0.05541,0.00023,1.92738]
[1779852510062,28.45,75713.11,0.0,0.05541,0.00023,1.92738]
[1779852510078,28.45,75713.11,0.0,0.05541,0.00023,1.92738]
[1779852511596,28.45,75712.96,0.0,0.05539,0.00023,1.92665]
[1779852517434,28.46,75716.07,0.0,0.05583,0.00023,1.93529]
[1779852519222,28.46,75721.7,0.0,0.05715,0.00023,1.97155]
[1779852519923,28.46,75724.79,0.0,0.05789,0.00024,1.99155]
[1779852523828,28.47,75721.19,0.0,0.05707,0.00023,1.96918]
[1779852529292,28.47,75719.8,0.0,0.05679,0.00023,1.96158]
[1779852532542,28.48,75723.92,0.0,0.05778,0.00024,1.98867]
[1779852534554,28.48,75719.54,0.0,0.05677,0.00023,1.96116]
[1779852539590,28.49,75720.26,0.0,0.057,0.00023,1.96744]
[1779852545633,28.5,75719.46,0.0,0.05689,0.00023,1.96417]
[1779852550668,28.51,75721.77,0.0,0.05748,0.00023,1.98037]
[1779852555702,28.52,75722.47,0.0,0.0577,0.00024,1.9863]
[1779852559847,28.52,75722.47,0.0,0.0577,0.00024,1.9863]
[1779852559949,28.52,75725.39,0.0,0.05843,0.00024,2.00623]
[1779852560546,28.52,75725.39,0.0,0.05843,0.00024,2.00623]
[1779852560739,28.53,75725.39,0.0,0.05844,0.00024,2.00651]
[1779852564140,28.53,75725.27,0.0,0.05844,0.00024,2.00631]
[1779852564241,28.53,75725.21,0.0,0.05843,0.00024,2.00621]
[1779852565266,28.53,75725.21,0.0,0.05843,0.00024,2.00621]
[1779852565774,28.53,75725.53,0.0,0.05853,0.00024,2.00885]
[1779852570808,28.54,75725.5,0.0,0.05858,0.00024,2.01012]
[1779852574487,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852574542,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852574975,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852574996,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852575000,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852575026,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852575197,28.55,75726.41,0.0,0.05849,0.00024,2.004]
[1779852577252,28.55,75726.48,0.0,0.05853,0.00024,2.00507]
[1779852577261,28.55,75726.48,0.0,0.05853,0.00024,2.00507]
[1779852577267,28.55,75726.48,0.0,0.05853,0.00024,2.00507]
[1779852577280,28.55,75726.48,0.0,0.05853,0.00024,2.00507]
[1779852577303,28.55,75728.98,0.0,0.05914,0.00024,2.02152]
[1779852579308,28.55,75728.98,0.0,0.05915,0.00024,2.02181]
[1779852579751,28.55,75728.98,0.0,0.05915,0.00024,2.02181]
[1779852580352,28.56,75731.1,0.0,0.05968,0.00024,2.03608]
[1779852580661,28.56,75731.1,0.0,0.05968,0.00024,2.03608]
[1779852581293,28.56,75730.87,0.0,0.05963,0.00024,2.03485]
[1779852581385,28.56,75730.87,0.0,0.05963,0.00024,2.03485]
[1779852581390,28.56,75730.87,0.0,0.05963,0.00024,2.03485]
[1779852585176,28.56,75732.29,0.0,0.06001,0.00024,2.04485]
[1779852585203,28.56,75732.29,0.0,0.06001,0.00024,2.04485]
[1779852585489,28.56,75732.01,0.0,0.05995,0.00024,2.04327]
[1779852590951,28.57,75731.18,0.0,0.0598,0.00024,2.03937]
[1779852595987,28.58,75732.28,0.0,0.06011,0.00024,2.04777]
[1779852596993,28.58,75736.98,0.0,0.06127,0.00025,2.0787]
[1779852602030,28.59,75738.12,0.0,0.06159,0.00025,2.08705]
[1779852607064,28.59,75736.27,0.0,0.06116,0.00025,2.07568]
[1779852612100,28.59,75739.49,0.0,0.06198,0.00025,2.09742]
[1779852616129,28.6,75735.96,0.0,0.06111,0.00025,2.07446]
[1779852621163,28.6,75734.33,0.0,0.06073,0.00024,2.06413]
[1779852624474,28.6,75733.99,0.0,0.06065,0.00024,2.06209]
[1779852624576,28.6,75732.89,0.0,0.06038,0.00024,2.0549]
[1779852630225,28.6,75730.33,0.0,0.05977,0.00024,2.03858]
[1779852634223,28.6,75731.55,0.0,0.05973,0.00024,2.0336]
[1779852634282,28.6,75733.38,0.0,0.06017,0.00024,2.04559]
[1779852638281,28.6,75736.53,0.0,0.06094,0.00025,2.06613]
[1779852643317,28.6,75734.21,0.0,0.06037,0.00024,2.05088]
[1779852648352,28.6,75732.31,0.0,0.05991,0.00024,2.03848]
[1779852651373,28.6,75727.32,0.0,0.05871,0.00024,2.00622]
[1779852652380,28.6,75723.82,0.0,0.05788,0.00024,1.9838]
[1779852660215,28.6,75722.16,0.0,0.05751,0.00024,1.97376]
[1779852666477,28.61,75721.13,0.0,0.05728,0.00023,1.96758]
[1779852671513,28.61,75719.99,0.0,0.05702,0.00023,1.96061]
[1779852672519,28.61,75716.84,0.0,0.05629,0.00023,1.94074]
[1779852678562,28.61,75715.54,0.0,0.05602,0.00023,1.93338]
[1779852685612,28.62,75718.04,0.0,0.05664,0.00023,1.95026]
[1779852688632,28.62,75721.04,0.0,0.05736,0.00023,1.96976]
[1779852693668,28.63,75723.29,0.0,0.05758,0.00024,1.97206]
[1779852694689,28.63,75723.29,0.0,0.05758,0.00024,1.97206]
[1779852694722,28.63,75723.29,0.0,0.05758,0.00024,1.97206]
[1779852703740,28.64,75720.72,0.0,0.05704,0.00023,1.95752]
[1779852708776,28.64,75718.61,0.0,0.05659,0.00023,1.94529]
[1779852713810,28.65,75717.31,0.0,0.05632,0.00023,1.93802]
[1779852718846,28.66,75716.66,0.0,0.05621,0.00023,1.93483]
[1779852723882,28.66,75716.79,0.0,0.05627,0.00023,1.93653]
[1779852728917,28.67,75716.97,0.0,0.05634,0.00023,1.93854]
[1779852733953,28.67,75722.63,0.0,0.0577,0.00024,1.97524]
[1779852739054,28.67,75724.3,0.0,0.0581,0.00024,1.98617]
[1779852739070,28.67,75724.3,0.0,0.0581,0.00024,1.98617]
[1779852739081,28.67,75724.3,0.0,0.0581,0.00024,1.98617]
[1779852739103,28.67,75724.3,0.0,0.0581,0.00024,1.98617]
[1779852739429,28.67,75724.3,0.0,0.0581,0.00024,1.98617]
[1779852739531,28.67,75718.98,0.0,0.05687,0.00023,1.95275]
[1779852740096,28.67,75718.98,0.0,0.05687,0.00023,1.95275]
[1779852740136,28.67,75718.98,0.0,0.05687,0.00023,1.95275]
[1779852740138,28.67,75718.98,0.0,0.05687,0.00023,1.95275]
[1779852740172,28.67,75718.98,0.0,0.05687,0.00023,1.95275]
[1779852740233,28.68,75716.47,0.0,0.05629,0.00023,1.9371]
[1779852741502,28.68,75716.47,0.0,0.05629,0.00023,1.9371]
[1779852741535,28.68,75716.47,0.0,0.05629,0.00023,1.9371]
[1779852742007,28.68,75716.32,0.0,0.05627,0.00023,1.93656]
[1779852743015,28.68,75716.32,0.0,0.05627,0.00023,1.93656]
[1779852743025,28.68,75716.32,0.0,0.05627,0.00023,1.93656]
[1779852743041,28.68,75716.32,0.0,0.05627,0.00023,1.93656]
[1779852743116,28.68,75716.34,0.0,0.05628,0.00023,1.93689]
[1779852743557,28.68,75716.34,0.0,0.05628,0.00023,1.93689]
[1779852749059,28.69,75718.71,0.0,0.05688,0.00023,1.95304]
[1779852754106,28.69,75719.57,0.0,0.05678,0.00023,1.94673]
[1779852760143,28.7,75720.14,0.0,0.05696,0.00023,1.95172]
[1779852765178,28.71,75722.16,0.0,0.05748,0.00024,1.96569]
[1779852770214,28.71,75722.88,0.0,0.05769,0.00024,1.97141]
[1779852776255,28.72,75722.8,0.0,0.05772,0.00024,1.97228]
[1779852782297,28.73,75724.49,0.0,0.05817,0.00024,1.98442]
[1779852787331,28.74,75723.55,0.0,0.05799,0.00024,1.97958]
[1779852792367,28.74,75724.95,0.0,0.05837,0.00024,1.98972]
[1779852797401,28.75,75725.16,0.0,0.05847,0.00024,1.99224]
[1779852799416,28.75,75720.6,0.0,0.05741,0.00023,1.96373]
[1779852803523,28.76,75720.62,0.0,0.05743,0.00023,1.96441]
[1779852803549,28.76,75717.61,0.0,0.05675,0.00023,1.94594]
[1779852805458,28.76,75711.36,0.0,0.05534,0.00023,1.90748]
[1779852810494,28.78,75710.28,0.0,0.05516,0.00023,1.9027]
[1779852811501,28.78,75710.25,0.0,0.05484,0.00023,1.89022]
[1779852813514,28.78,75707.14,0.0,0.05417,0.00022,1.87183]
[1779852818549,28.8,75705.75,0.0,0.05394,0.00022,1.86552]
[1779852823584,28.81,75704.57,0.0,0.05376,0.00022,1.86058]
[1779852828618,28.82,75704.99,0.0,0.05393,0.00022,1.86543]
[1779852830135,28.83,75704.98,0.0,0.05395,0.00022,1.86582]
[1779852830237,28.83,75704.85,0.0,0.05394,0.00022,1.86547]
[1779852832092,28.83,75705.67,0.0,0.05413,0.00022,1.87095]
[1779852832193,28.83,75705.34,0.0,0.05408,0.00022,1.86936]
[1779852837682,28.85,75704.28,0.0,0.05392,0.00022,1.86506]
[1779852842717,28.86,75704.44,0.0,0.05404,0.00022,1.86822]
[1779852847801,28.87,75704.31,0.0,0.05405,0.00022,1.86872]
[1779852847833,28.87,75704.31,0.0,0.05405,0.00022,1.86872]
[1779852847857,28.87,75700.67,0.0,0.05328,0.00022,1.84734]
[1779852849834,28.88,75700.67,0.0,0.05329,0.00022,1.84776]
[1779852849930,28.88,75701.26,0.0,0.05346,0.00022,1.85227]
[1779852851483,28.88,75701.26,0.0,0.05346,0.00022,1.85227]
[1779852851563,28.88,75701.15,0.0,0.05345,0.00022,1.85205]
[1779852854122,28.89,75701.31,0.0,0.0535,0.00022,1.85348]
[1779852854303,28.89,75701.31,0.0,0.0535,0.00022,1.85348]
[1779852856644,28.89,75701.4,0.0,0.05355,0.00022,1.85492]
[1779852857169,28.89,75701.4,0.0,0.05357,0.00022,1.85536]
[1779852859200,28.9,75700.2,0.0,0.05334,0.00022,1.84892]
[1779852859290,28.9,75700.72,0.0,0.05348,0.00022,1.85297]
[1779852861161,28.9,75700.72,0.0,0.05348,0.00022,1.85297]
[1779852861190,28.91,75701.22,0.0,0.05362,0.00022,1.85688]
[1779852862162,28.91,75701.22,0.0,0.05362,0.00022,1.85688]
[1779852862264,28.91,75702.02,0.0,0.05382,0.00022,1.86219]
[1779852863205,28.91,75702.02,0.0,0.05382,0.00022,1.86219]
[1779852863214,28.91,75702.02,0.0,0.05383,0.00022,1.86261]
[1779852864205,28.91,75702.02,0.0,0.05383,0.00022,1.86261]
[1779852864306,28.92,75702.83,0.0,0.05403,0.00022,1.86798]
[1779852865255,28.92,75702.83,0.0,0.05403,0.00022,1.86798]
[1779852865356,28.92,75702.52,0.0,0.05397,0.00022,1.86648]
[1779852866249,28.92,75702.52,0.0,0.05397,0.00022,1.86648]
[1779852866351,28.92,75702.67,0.0,0.05402,0.00022,1.86781]
[1779852867249,28.92,75702.67,0.0,0.05402,0.00022,1.86781]
[1779852867350,28.92,75702.02,0.0,0.05389,0.00022,1.86423]
[1779852871920,28.93,75700.54,0.0,0.05329,0.00022,1.84425]
[1779852876955,28.95,75698.6,0.0,0.05296,0.00022,1.83509]
[1779852882997,28.97,75698.26,0.0,0.05298,0.00022,1.83565]
[1779852888032,28.98,75696.2,0.0,0.05261,0.00022,1.82537]
[1779852890048,28.98,75699.64,0.0,0.05339,0.00022,1.84702]
[1779852895087,29.0,75700.17,0.0,0.05358,0.00022,1.85222]
[1779852900124,29.01,75701.04,0.0,0.05385,0.00022,1.85943]
[1779852905158,29.02,75699.97,0.0,0.05368,0.00022,1.85487]
[1779852907171,29.02,75696.46,0.0,0.05294,0.00022,1.83442]
[1779852912230,29.03,75691.12,0.0,0.05184,0.00022,1.80401]
[1779852914222,29.04,75683.59,0.0,0.05029,0.00021,1.76077]
[1779852915311,29.04,75683.59,0.0,0.05029,0.00021,1.76077]
[1779852915650,29.05,75683.2,0.0,0.05023,0.00021,1.75901]
[1779852915733,29.05,75683.2,0.0,0.05023,0.00021,1.75901]
[1779852916712,29.05,75683.13,0.0,0.05023,0.00021,1.75913]
[1779852918196,29.05,75680.94,0.0,0.04979,0.00021,1.74682]
[1779852918241,29.05,75680.94,0.0,0.04979,0.00021,1.74682]
[1779852918281,29.05,75680.94,0.0,0.04979,0.00021,1.74682]
[1779852918442,29.06,75652.71,0.0,0.0442,0.00019,1.58715]
[1779852919474,29.06,75652.71,0.0,0.0442,0.00019,1.58715]
[1779852919489,29.06,75640.82,0.0,0.04202,0.00018,1.52342]
[1779852920545,29.06,75640.82,0.0,0.04202,0.00018,1.52342]
[1779852920639,29.07,75641.05,0.0,0.0421,0.00018,1.52555]
[1779852924201,29.08,75640.75,0.0,0.04213,0.00018,1.52663]
[1779852924305,29.09,75634.46,0.0,0.04103,0.00018,1.49409]
[1779852929687,29.11,75636.76,0.0,0.04157,0.00018,1.50999]
[1779852932358,29.14,75636.25,0.0,0.04131,0.00018,1.49953]
[1779852934372,29.15,75630.71,0.0,0.04039,0.00018,1.47227]
[1779852936509,29.15,75630.61,0.0,0.04041,0.00018,1.47268]
[1779852936610,29.16,75631.91,0.0,0.04067,0.00018,1.48041]
[1779852942428,29.2,75630.9,0.0,0.04068,0.00018,1.48068]
[1779852947463,29.23,75629.71,0.0,0.04062,0.00018,1.47909]
[1779852952498,29.26,75629.38,0.0,0.04072,0.00018,1.48199]
[1779852953274,29.26,75629.38,0.0,0.04072,0.00018,1.48199]
[1779852953285,29.26,75629.38,0.0,0.04072,0.00018,1.48199]
[1779852953507,29.26,75629.63,0.0,0.0408,0.00018,1.48422]
[1779852958541,29.29,75629.18,0.0,0.04087,0.00018,1.4865]
[1779852963575,29.32,75630.85,0.0,0.04133,0.00018,1.49988]
[1779852968610,29.35,75631.47,0.0,0.04156,0.00018,1.50678]
[1779852971854,29.36,75631.89,0.0,0.0417,0.00018,1.5108]
[1779852972405,29.36,75631.89,0.0,0.04171,0.00018,1.51123]
[1779852977480,29.37,75632.13,0.0,0.0418,0.00018,1.5138]
[1779852982709,29.39,75631.72,0.0,0.04186,0.00018,1.51563]
[1779852987744,29.42,75631.68,0.0,0.04201,0.00018,1.51999]
[1779852991772,29.45,75631.42,0.0,0.04179,0.00018,1.51073]
[1779852996810,29.48,75630.6,0.0,0.0418,0.00018,1.51095]
[1779853002615,29.51,75630.49,0.0,0.04197,0.00018,1.51581]
[1779853007889,29.54,75630.82,0.0,0.04218,0.00018,1.52199]
[1779853012686,29.56,75634.14,0.0,0.04288,0.00018,1.54251]
[1779853018444,29.56,75634.0,0.0,0.04287,0.00018,1.54204]
[1779853023663,29.57,75634.59,0.0,0.04303,0.00018,1.54694]
[1779853028686,29.57,75635.81,0.0,0.04323,0.00018,1.55273]
[1779853034073,29.57,75636.93,0.0,0.04346,0.00018,1.55945]
[1779853039106,29.57,75636.77,0.0,0.04343,0.00018,1.5586]
[1779853043045,29.57,75636.92,0.0,0.04346,0.00018,1.5594]
[1779853043054,29.57,75636.92,0.0,0.04346,0.00018,1.5594]
[1779853043146,29.57,75637.44,0.0,0.04356,0.00018,1.56219]
[1779853048171,29.6,75632.44,0.0,0.04279,0.00018,1.53971]
[1779853051193,29.62,75631.14,0.0,0.04234,0.00018,1.52385]
[1779853052416,29.62,75631.14,0.0,0.04234,0.00018,1.52385]
[1779853052602,29.62,75631.14,0.0,0.04234,0.00018,1.52385]
[1779853052703,29.62,75630.59,0.0,0.04227,0.00018,1.52182]
[1779853053278,29.62,75630.59,0.0,0.04227,0.00018,1.52182]
[1779853053313,29.63,75630.73,0.0,0.04233,0.00018,1.52345]
[1779853058241,29.64,75634.96,0.0,0.04318,0.00018,1.54822]
[1779853063276,29.66,75634.93,0.0,0.04325,0.00018,1.55024]
[1779853063999,29.66,75634.93,0.0,0.04325,0.00018,1.55024]
[1779853064286,29.66,75635.29,0.0,0.04333,0.00018,1.55249]
[1779853069321,29.66,75636.12,0.0,0.04349,0.00018,1.55725]
[1779853074355,29.67,75635.57,0.0,0.04341,0.00018,1.55499]
[1779853080397,29.67,75635.46,0.0,0.0434,0.00018,1.55473]
[1779853085432,29.67,75636.56,0.0,0.04361,0.00018,1.56061]
[1779853088454,29.67,75640.81,0.0,0.0444,0.00019,1.58345]
[1779853094494,29.67,75642.63,0.0,0.04474,0.00019,1.59329]
[1779853099530,29.67,75643.03,0.0,0.04481,0.00019,1.59546]
[1779853105572,29.67,75641.84,0.0,0.04459,0.00019,1.58901]
[1779853107586,29.67,75648.2,0.0,0.0458,0.00019,1.62367]
[1779853112621,29.67,75649.99,0.0,0.04583,0.00019,1.62153]
[1779853114789,29.67,75649.46,0.0,0.04573,0.00019,1.61863]
[1779853114890,29.67,75649.39,0.0,0.04571,0.00019,1.61824]
[1779853120678,29.67,75651.3,0.0,0.04608,0.00019,1.62874]
[1779853123787,29.67,75657.25,0.0,0.04724,0.0002,1.66171]
[1779853125038,29.67,75657.25,0.0,0.04724,0.0002,1.66171]
[1779853125569,29.67,75657.25,0.0,0.04724,0.0002,1.66171]
[1779853125577,29.67,75657.25,0.0,0.04724,0.0002,1.66171]
[1779853125670,29.67,75657.74,0.0,0.04734,0.0002,1.66444]
[1779853130749,29.67,75659.39,0.0,0.04767,0.0002,1.67367]
[1779853135783,29.67,75662.4,0.0,0.04827,0.0002,1.69059]
[1779853139318,29.67,75661.88,0.0,0.04816,0.0002,1.68766]
[1779853139382,29.67,75661.88,0.0,0.04816,0.0002,1.68766]
[1779853139412,29.67,75661.88,0.0,0.04816,0.0002,1.68766]
[1779853139811,29.67,75661.45,0.0,0.04808,0.0002,1.68524]
[1779853141424,29.67,75661.87,0.0,0.04816,0.0002,1.6876]
[1779853141876,29.67,75662.09,0.0,0.0482,0.0002,1.68884]
[1779853146902,29.67,75661.2,0.0,0.04803,0.0002,1.68383]
[1779853149625,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853149636,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151106,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151124,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151154,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151677,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151682,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151723,29.67,75661.28,0.0,0.04804,0.0002,1.68428]
[1779853151898,29.67,75661.31,0.0,0.04805,0.0002,1.68445]
[1779853152345,29.67,75661.31,0.0,0.04805,0.0002,1.68445]
[1779853152905,29.67,75653.07,0.0,0.04642,0.00019,1.6385]
[1779853153729,29.67,75653.07,0.0,0.04642,0.00019,1.6385]
[1779853153912,29.67,75653.01,0.0,0.04641,0.00019,1.63817]
[1779853154755,29.67,75653.01,0.0,0.04641,0.00019,1.63817]
[1779853154919,29.67,75652.34,0.0,0.04628,0.00019,1.63447]
[1779853155927,29.67,75646.57,0.0,0.04518,0.00019,1.60283]
[1779853160962,29.67,75647.04,0.0,0.04526,0.00019,1.60539]
[1779853161833,29.67,75647.04,0.0,0.04526,0.00019,1.60539]
[1779853161968,29.67,75647.86,0.0,0.04542,0.00019,1.60987]
[1779853164384,29.67,75647.36,0.0,0.04533,0.00019,1.60714]
[1779853164395,29.67,75647.36,0.0,0.04533,0.00019,1.60714]
[1779853164989,29.67,75646.35,0.0,0.04513,0.00019,1.60163]
[1779853170024,29.67,75645.16,0.0,0.04491,0.00019,1.59516]
[1779853171031,29.67,75645.39,0.0,0.04464,0.00019,1.58452]
[1779853176066,29.67,75643.86,0.0,0.04435,0.00019,1.57625]
[1779853181101,29.67,75645.87,0.0,0.04473,0.00019,1.58712]
[1779853185129,29.67,75640.73,0.0,0.04377,0.00019,1.55942]
[1779853188558,29.67,75641.52,0.0,0.04392,0.00019,1.56366]
[1779853188660,29.67,75640.79,0.0,0.04378,0.00019,1.55974]
[1779853193963,29.67,75639.64,0.0,0.04357,0.00019,1.55359]
[1779853199226,29.67,75642.56,0.0,0.04411,0.00019,1.56925]
[1779853202250,29.67,75647.14,0.0,0.04497,0.00019,1.59402]
[1779853204032,29.67,75653.95,0.0,0.04628,0.00019,1.63132]
[1779853206441,29.67,75654.11,0.0,0.04631,0.00019,1.6322]
[1779853206867,29.67,75661.76,0.0,0.04782,0.0002,1.67478]
[1779853207310,29.67,75661.76,0.0,0.04782,0.0002,1.67478]
[1779853207411,29.67,75671.64,0.0,0.04982,0.00021,1.73081]
[1779853211614,29.67,75672.12,0.0,0.04992,0.00021,1.73356]
[1779853211715,29.67,75671.55,0.0,0.0498,0.00021,1.73029]
[1779853213250,29.67,75671.55,0.0,0.0498,0.00021,1.73029]
[1779853213421,29.67,75671.55,0.0,0.0498,0.00021,1.73029]
[1779853213522,29.67,75671.69,0.0,0.04983,0.00021,1.7311]
[1779853215243,29.67,75671.69,0.0,0.04983,0.00021,1.7311]
[1779853215435,29.67,75671.69,0.0,0.04983,0.00021,1.7311]
[1779853215442,29.67,75671.64,0.0,0.04982,0.00021,1.73081]
[1779853217287,29.67,75671.64,0.0,0.04982,0.00021,1.73081]
[1779853217678,29.67,75671.64,0.0,0.04982,0.00021,1.73081]
[1779853217690,29.67,75671.64,0.0,0.04982,0.00021,1.73081]
[1779853217784,29.67,75670.69,0.0,0.04962,0.00021,1.72537]
[1779853223398,29.67,75674.78,0.0,0.05047,0.00021,1.74886]
[1779853228434,29.67,75671.18,0.0,0.04973,0.00021,1.72818]
[1779853233469,29.67,75671.44,0.0,0.04945,0.00021,1.71728]
[1779853239510,29.67,75671.5,0.0,0.04946,0.00021,1.71763]
[1779853241778,29.67,75671.58,0.0,0.04948,0.00021,1.71808]
[1779853241789,29.67,75671.58,0.0,0.04948,0.00021,1.71808]
[1779853241817,29.67,75666.84,0.0,0.04852,0.0002,1.69115]
[1779853244018,29.67,75666.84,0.0,0.04852,0.0002,1.69115]
[1779853244549,29.67,75665.07,0.0,0.04816,0.0002,1.68116]
[1779853247721,29.67,75664.91,0.0,0.04813,0.0002,1.68026]
[1779853247731,29.67,75664.91,0.0,0.04813,0.0002,1.68026]
[1779853247766,29.67,75664.86,0.0,0.04812,0.0002,1.67998]
[1779853253608,29.67,75668.92,0.0,0.04894,0.0002,1.70293]
[1779853260658,29.67,75668.81,0.0,0.04891,0.0002,1.70231]
[1779853262506,29.67,75669.54,0.0,0.04906,0.0002,1.70646]
[1779853262675,29.67,75669.61,0.0,0.04908,0.0002,1.70686]
[1779853264686,29.67,75666.05,0.0,0.04836,0.0002,1.68669]
[1779853269721,29.67,75667.48,0.0,0.04864,0.0002,1.69477]
[1779853272767,29.67,75666.77,0.0,0.0485,0.0002,1.69075]
[1779853272846,29.67,75666.88,0.0,0.04852,0.0002,1.69137]
[1779853278936,29.67,75666.62,0.0,0.04847,0.0002,1.68991]
[1779853279037,29.67,75667.32,0.0,0.04861,0.0002,1.69386]
[1779853284829,29.67,75668.32,0.0,0.04881,0.0002,1.69953]
[1779853289864,29.67,75667.75,0.0,0.0487,0.0002,1.6963]
[1779853296912,29.67,75669.31,0.0,0.04869,0.0002,1.69282]
[1779853301948,29.67,75669.88,0.0,0.04881,0.0002,1.69605]
[1779853306983,29.67,75670.25,0.0,0.04888,0.0002,1.69814]
[1779853312018,29.67,75670.74,0.0,0.04898,0.0002,1.70093]
[1779853317053,29.67,75670.83,0.0,0.049,0.0002,1.70144]
[1779853323095,29.67,75670.13,0.0,0.04886,0.0002,1.69746]
[1779853328130,29.67,75669.59,0.0,0.04875,0.0002,1.6944]
[1779853334180,29.67,75669.94,0.0,0.04882,0.0002,1.69639]
[1779853335185,29.67,75665.59,0.0,0.04794,0.0002,1.67183]
[1779853336194,29.67,75655.17,0.0,0.04589,0.00019,1.61393]
[1779853337200,29.67,75648.18,0.0,0.04455,0.00019,1.57583]
[1779853342234,29.67,75650.4,0.0,0.04497,0.00019,1.58787]
[1779853347269,29.67,75653.53,0.0,0.04557,0.00019,1.60494]
[1779853349284,29.67,75656.75,0.0,0.04619,0.00019,1.62263]
[1779853351297,29.67,75656.28,0.0,0.04579,0.00019,1.60796]
[1779853356971,29.67,75656.54,0.0,0.04584,0.00019,1.60939]
[1779853362379,29.67,75658.15,0.0,0.04615,0.00019,1.61825]
[1779853367414,29.67,75657.78,0.0,0.04608,0.00019,1.61621]
[1779853372450,29.67,75658.02,0.0,0.04612,0.00019,1.61753]
[1779853377484,29.67,75656.91,0.0,0.04591,0.00019,1.61142]
[1779853383528,29.67,75658.01,0.0,0.04612,0.00019,1.61747]
[1779853388563,29.67,75656.98,0.0,0.04592,0.00019,1.61181]
[1779853391845,29.67,75657.59,0.0,0.04604,0.00019,1.61516]
[1779853391890,29.67,75657.55,0.0,0.04603,0.00019,1.61494]
[1779853396620,29.67,75653.29,0.0,0.04521,0.00019,1.59161]
[1779853398633,29.67,75658.78,0.0,0.04627,0.0002,1.62172]
[1779853403669,29.67,75660.93,0.0,0.04669,0.0002,1.63361]
[1779853408704,29.67,75660.5,0.0,0.04661,0.0002,1.63123]
[1779853411728,29.67,75655.8,0.0,0.04538,0.00019,1.59328]
[1779853412736,29.67,75652.15,0.0,0.04468,0.00019,1.57343]
[1779853416451,29.67,75650.73,0.0,0.04441,0.00019,1.56575]
[1779853416763,29.67,75647.77,0.0,0.04385,0.00019,1.54982]
[1779853421323,29.67,75648.19,0.0,0.04393,0.00019,1.55207]
[1779853421443,29.67,75648.19,0.0,0.04393,0.00019,1.55207]
[1779853421798,29.67,75648.13,0.0,0.04392,0.00019,1.55175]
[1779853422316,29.67,75648.13,0.0,0.04392,0.00019,1.55175]
[1779853422624,29.67,75648.13,0.0,0.04392,0.00019,1.55175]
[1779853422805,29.67,75657.21,0.0,0.04565,0.00019,1.60099]
[1779853423812,29.67,75662.1,0.0,0.0466,0.0002,1.62792]
[1779853424819,29.67,75666.13,0.0,0.0474,0.0002,1.65034]
[1779853429854,29.67,75663.32,0.0,0.04684,0.0002,1.63469]
[1779853434889,29.67,75662.29,0.0,0.04664,0.0002,1.62898]
[1779853439923,29.67,75659.76,0.0,0.04614,0.0002,1.615]
[1779853442945,29.67,75653.62,0.0,0.04496,0.00019,1.5814]
[1779853444960,29.67,75648.36,0.0,0.04396,0.00019,1.55298]
[1779853445659,29.67,75648.36,0.0,0.04396,0.00019,1.55298]
[1779853445669,29.67,75648.36,0.0,0.04396,0.00019,1.55298]
[1779853445966,29.67,75648.41,0.0,0.04397,0.00019,1.55325]
[1779853447231,29.67,75648.41,0.0,0.04397,0.00019,1.55325]
[1779853447980,29.67,75648.81,0.0,0.04405,0.00019,1.5554]
[1779853453016,29.67,75648.69,0.0,0.04402,0.00019,1.55476]
[1779853455457,29.67,75648.41,0.0,0.04397,0.00019,1.55325]
[1779853456037,29.67,75648.93,0.0,0.04407,0.00019,1.55605]
[1779853461073,29.67,75648.5,0.0,0.04399,0.00019,1.55373]
[1779853463087,29.67,75653.98,0.0,0.04503,0.00019,1.58336]
[1779853463671,29.67,75653.98,0.0,0.04503,0.00019,1.58336]
[1779853464094,29.67,75656.96,0.0,0.0456,0.00019,1.59962]
[1779853465724,29.67,75656.88,0.0,0.04558,0.00019,1.59918]
[1779853466108,29.67,75656.59,0.0,0.04553,0.00019,1.5976]
[1779853472150,29.67,75655.93,0.0,0.04508,0.00019,1.58194]
[1779853477191,29.67,75656.53,0.0,0.0452,0.00019,1.58521]
[1779853482136,29.67,75655.95,0.0,0.04509,0.00019,1.58205]
[1779853482238,29.67,75655.97,0.0,0.04509,0.00019,1.58216]
[1779853487261,29.67,75655.51,0.0,0.045,0.00019,1.57966]
[1779853494089,29.67,75655.39,0.0,0.04498,0.00019,1.579]
[1779853501356,29.67,75655.39,0.0,0.04498,0.00019,1.579]
[1779853504159,29.67,75660.22,0.0,0.04591,0.00019,1.6054]
[1779853508408,29.67,75655.78,0.0,0.04506,0.00019,1.58112]
[1779853511197,29.67,75653.11,0.0,0.04455,0.00019,1.56664]
[1779853511304,29.67,75653.11,0.0,0.04455,0.00019,1.56664]
[1779853511335,29.67,75651.39,0.0,0.04422,0.00019,1.55736]
[1779853512436,29.67,75646.73,0.0,0.04335,0.00019,1.53238]
[1779853514231,29.67,75641.64,0.0,0.04241,0.00018,1.50541]
[1779853515225,29.67,75641.64,0.0,0.04241,0.00018,1.50541]
[1779853515372,29.67,75641.82,0.0,0.04244,0.00018,1.50636]
[1779853521498,29.67,75640.93,0.0,0.04228,0.00018,1.50167]
[1779853527966,29.67,75640.73,0.0,0.04224,0.00018,1.50062]
[1779853528048,29.67,75640.73,0.0,0.04224,0.00018,1.50062]
[1779853528096,29.67,75640.89,0.0,0.04227,0.00018,1.50146]
[1779853528771,29.67,75640.89,0.0,0.04227,0.00018,1.50146]
[1779853528930,29.67,75654.11,0.0,0.04474,0.00019,1.57205]
[1779853534371,29.67,75657.94,0.0,0.04515,0.00019,1.58083]
[1779853542646,29.67,75655.31,0.0,0.04465,0.00019,1.56654]
[1779853548689,29.67,75654.28,0.0,0.04445,0.00019,1.56097]
[1779853554512,29.67,75653.68,0.0,0.04434,0.00019,1.55773]
[1779853559766,29.67,75652.85,0.0,0.04418,0.00019,1.55326]
[1779853563795,29.67,75647.9,0.0,0.04325,0.00019,1.52675]
[1779853566374,29.67,75641.74,0.0,0.04212,0.00018,1.49419]
[1779853574871,29.67,75642.44,0.0,0.04225,0.00018,1.49786]
[1779853576890,29.67,75637.47,0.0,0.04135,0.00018,1.47188]
[1779853578899,29.67,75634.36,0.0,0.04079,0.00018,1.45578]
[1779853579923,29.67,75634.36,0.0,0.04079,0.00018,1.45578]
[1779853580009,29.67,75634.86,0.0,0.04088,0.00018,1.45836]
[1779853585951,29.67,75637.49,0.0,0.04135,0.00018,1.47199]
[1779853590983,29.67,75639.62,0.0,0.04173,0.00018,1.48309]
[1779853591990,29.67,75639.53,0.0,0.04141,0.00018,1.47092]
[1779853597024,29.67,75638.82,0.0,0.04129,0.00018,1.46723]
[1779853602059,29.67,75638.4,0.0,0.04121,0.00018,1.46506]
[1779853607094,29.67,75639.53,0.0,0.04141,0.00018,1.47092]
[1779853612130,29.67,75640.87,0.0,0.04165,0.00018,1.47791]
[1779853617165,29.67,75640.71,0.0,0.04163,0.00018,1.47707]
[1779853622200,29.67,75641.22,0.0,0.04172,0.00018,1.47973]
[1779853627235,29.67,75642.33,0.0,0.04192,0.00018,1.48554]
[1779853629954,29.67,75644.58,0.0,0.04233,0.00018,1.49735]
[1779853630030,29.67,75644.58,0.0,0.04233,0.00018,1.49735]
[1779853630255,29.67,75645.78,0.0,0.04255,0.00018,1.50367]
[1779853630959,29.67,75645.78,0.0,0.04255,0.00018,1.50367]
[1779853631263,29.67,75649.54,0.0,0.04325,0.00019,1.5236]
[1779853637305,29.67,75650.92,0.0,0.0435,0.00019,1.53096]
[1779853642340,29.67,75651.08,0.0,0.04353,0.00019,1.53182]
[1779853648382,29.67,75649.9,0.0,0.04331,0.00019,1.52552]
[1779853651409,29.67,75649.69,0.0,0.04296,0.00019,1.51251]
[1779853656444,29.67,75651.4,0.0,0.04328,0.00019,1.5216]
[1779853661490,29.67,75650.37,0.0,0.04309,0.00019,1.51612]
[1779853666516,29.67,75649.11,0.0,0.04285,0.00019,1.50944]
[1779853671550,29.67,75647.41,0.0,0.04254,0.00018,1.50045]
[1779853676584,29.67,75647.04,0.0,0.04247,0.00018,1.4985]
[1779853682627,29.67,75646.65,0.0,0.0424,0.00018,1.49644]
[1779853685455,29.67,75634.31,0.0,0.04018,0.00018,1.43237]
[1779853690685,29.67,75635.11,0.0,0.04032,0.00018,1.43647]
[1779853693705,29.67,75631.23,0.0,0.03964,0.00017,1.41667]
[1779853696890,29.67,75629.82,0.0,0.0394,0.00017,1.40952]
[1779853696975,29.67,75629.82,0.0,0.0394,0.00017,1.40952]
[1779853697041,29.67,75629.73,0.0,0.03938,0.00017,1.40907]
[1779853700753,29.67,75626.38,0.0,0.0388,0.00017,1.39218]
[1779853701761,29.67,75623.73,0.0,0.03835,0.00017,1.37893]
[1779853702720,29.67,75623.73,0.0,0.03835,0.00017,1.37893]
[1779853702834,29.67,75623.28,0.0,0.03828,0.00017,1.37668]
[1779853704800,29.67,75612.92,0.0,0.03656,0.00016,1.32574]
[1779853706198,29.67,75612.92,0.0,0.03656,0.00016,1.32574]
[1779853706290,29.67,75612.92,0.0,0.03656,0.00016,1.32574]
[1779853706312,29.67,75593.35,0.0,0.03348,0.00015,1.23307]
[1779853707831,29.67,75587.0,0.0,0.03253,0.00015,1.204]
[1779853712090,29.67,75585.27,0.0,0.03227,0.00015,1.19617]
[1779853712106,29.67,75584.5,0.0,0.03189,0.00015,1.18221]
[1779853715887,29.67,75589.31,0.0,0.0326,0.00015,1.20393]
[1779853717996,29.67,75585.54,0.0,0.03204,0.00015,1.18688]
[1779853719916,29.67,75578.22,0.0,0.03098,0.00014,1.15426]
[1779853724951,29.67,75581.35,0.0,0.03143,0.00014,1.16813]
[1779853726118,29.67,75581.35,0.0,0.03143,0.00014,1.16813]
[1779853726197,29.67,75589.0,0.0,0.03255,0.00015,1.20252]
[1779853732246,29.67,75587.5,0.0,0.03233,0.00015,1.19572]
[1779853732348,29.67,75584.38,0.0,0.03187,0.00015,1.18167]
[1779853736142,29.67,75551.01,0.0,0.0273,0.00013,1.03862]
[1779853736722,29.67,75551.01,0.0,0.0273,0.00013,1.03862]
[1779853737001,29.67,75551.01,0.0,0.0273,0.00013,1.03862]
[1779853737072,29.67,75550.49,0.0,0.02723,0.00013,1.0365]
[1779853738066,29.67,75508.99,0.0,0.02233,0.00011,0.87698]
[1779853739070,29.67,75529.94,0.0,0.0247,0.00012,0.95504]
[1779853744105,29.67,75528.31,0.0,0.02451,0.00012,0.94879]
[1779853748898,29.67,75519.24,0.0,0.02347,0.00011,0.91455]
[1779853749141,29.67,75523.78,0.0,0.02398,0.00012,0.93158]
[1779853750147,29.67,75530.85,0.0,0.02481,0.00012,0.95855]
[1779853750853,29.67,75530.85,0.0,0.02481,0.00012,0.95855]
[1779853751156,29.67,75532.49,0.0,0.02501,0.00012,0.96489]
[1779853755186,29.67,75550.19,0.0,0.02719,0.00013,1.03527]
[1779853757299,29.67,75550.79,0.0,0.02727,0.00013,1.03772]
[1779853757302,29.67,75548.92,0.0,0.02703,0.00013,1.0301]
[1779853760220,29.67,75552.4,0.0,0.02748,0.00013,1.04432]
[1779853765256,29.67,75551.29,0.0,0.02734,0.00013,1.03977]
[1779853770290,29.67,75552.3,0.0,0.02747,0.00013,1.04391]
[1779853774318,29.67,75551.84,0.0,0.02716,0.00013,1.03227]
[1779853779353,29.67,75554.33,0.0,0.02749,0.00013,1.04246]
[1779853784387,29.67,75554.71,0.0,0.02753,0.00013,1.04402]
[1779853790430,29.67,75555.5,0.0,0.02764,0.00013,1.04727]
[1779853795465,29.67,75557.11,0.0,0.02785,0.00013,1.05392]
[1779853795833,29.67,75557.11,0.0,0.02785,0.00013,1.05392]
[1779853796471,29.67,75557.39,0.0,0.02788,0.00013,1.05508]
[1779853797602,29.67,75557.39,0.0,0.02788,0.00013,1.05508]
[1779853798486,29.67,75546.31,0.0,0.02646,0.00013,1.00991]
[1779853801507,29.67,75538.69,0.0,0.02552,0.00012,0.97967]
[1779853802591,29.67,75538.69,0.0,0.02552,0.00012,0.97967]
[1779853802652,29.67,75533.61,0.0,0.02491,0.00012,0.95989]
[1779853804902,29.67,75525.57,0.0,0.02397,0.00012,0.92919]
[1779853805632,29.67,75525.57,0.0,0.02397,0.00012,0.92919]
[1779853813524,29.67,75532.02,0.0,0.02472,0.00012,0.95376]
[1779853813624,29.67,75534.59,0.0,0.02503,0.00012,0.96368]
[1779853816886,29.67,75535.02,0.0,0.02508,0.00012,0.96535]
[1779853817632,29.67,75535.7,0.0,0.02516,0.00012,0.96799]
[1779853817879,29.67,75535.7,0.0,0.02516,0.00012,0.96799]
[1779853818638,29.67,75539.67,0.0,0.02564,0.00012,0.98352]
[1779853822666,29.67,75544.01,0.0,0.02618,0.00012,1.00071]
[1779853827702,29.67,75540.76,0.0,0.02578,0.00012,0.98782]
[1779853828875,29.67,75541.31,0.0,0.02584,0.00012,0.98999]
[1779853829715,29.67,75542.33,0.0,0.02597,0.00012,0.99403]
[1779853834750,29.67,75548.03,0.0,0.02644,0.00013,1.00719]
[1779853839786,29.67,75551.51,0.0,0.02688,0.00013,1.02121]
[1779853844180,29.67,75560.1,0.0,0.02799,0.00013,1.05644]
[1779853844542,29.67,75560.1,0.0,0.02799,0.00013,1.05644]
[1779853846848,29.67,75565.13,0.0,0.02866,0.00013,1.07748]
[1779853846938,29.67,75563.45,0.0,0.02844,0.00013,1.07042]
[1779853848850,29.67,75549.66,0.0,0.02665,0.00013,1.01374]
[1779853850344,29.67,75549.66,0.0,0.02665,0.00013,1.01374]
[1779853850385,29.67,75554.21,0.0,0.02723,0.00013,1.03219]
[1779853856669,29.67,75557.82,0.0,0.02769,0.00013,1.04701]
[1779853856965,29.67,75557.82,0.0,0.02769,0.00013,1.04701]
[1779853857015,29.67,75557.88,0.0,0.0277,0.00013,1.04725]
[1779853858580,29.67,75557.88,0.0,0.0277,0.00013,1.04725]
[1779853858678,29.67,75556.3,0.0,0.0275,0.00013,1.04075]
[1779853864244,29.67,75554.49,0.0,0.02726,0.00013,1.03334]
[1779853864486,29.67,75554.49,0.0,0.02726,0.00013,1.03334]
[1779853867996,29.67,75567.33,0.0,0.02896,0.00014,1.08677]
[1779853868098,29.67,75565.49,0.0,0.02871,0.00013,1.07899]
[1779853874036,29.67,75564.51,0.0,0.02858,0.00013,1.07487]
[1779853875215,29.67,75564.51,0.0,0.02858,0.00013,1.07487]
[1779853875314,29.67,75564.97,0.0,0.02864,0.00013,1.0768]
[1779853879072,29.67,75544.13,0.0,0.02595,0.00012,0.99164]
[1779853880091,29.67,75544.13,0.0,0.02595,0.00012,0.99164]
[1779853880195,29.67,75540.46,0.0,0.0255,0.00012,0.97717]
[1779853881880,29.67,75540.46,0.0,0.0255,0.00012,0.97717]
[1779853882093,29.67,75541.23,0.0,0.0256,0.00012,0.98019]
[1779853882881,29.67,75541.23,0.0,0.0256,0.00012,0.98019]
[1779853883100,29.67,75547.81,0.0,0.02641,0.00013,1.00631]
[1779853884108,29.67,75555.51,0.0,0.02739,0.00013,1.03751]
[1779853886120,29.67,75558.67,0.0,0.0278,0.00013,1.05052]
[1779853891158,29.67,75562.16,0.0,0.02802,0.00013,1.05509]
[1779853892163,29.67,75565.78,0.0,0.0285,0.00013,1.0702]
[1779853896193,29.67,75569.37,0.0,0.02898,0.00014,1.08535]
[1779853900220,29.67,75566.22,0.0,0.02856,0.00013,1.07205]
[1779853905254,29.67,75564.93,0.0,0.02838,0.00013,1.06664]
[1779853910292,29.67,75567.03,0.0,0.02867,0.00013,1.07546]
[1779853913314,29.67,75562.04,0.0,0.028,0.00013,1.05459]
[1779853917341,29.67,75565.52,0.0,0.02846,0.00013,1.06911]
[1779853922376,29.67,75566.1,0.0,0.02854,0.00013,1.07155]
[1779853927413,29.67,75565.07,0.0,0.0284,0.00013,1.06723]
[1779853932447,29.67,75565.42,0.0,0.02845,0.00013,1.06869]
[1779853937482,29.67,75565.53,0.0,0.02846,0.00013,1.06916]
[1779853941509,29.67,75568.9,0.0,0.02892,0.00014,1.08336]
[1779853946544,29.67,75567.14,0.0,0.02868,0.00013,1.07592]
[1779853948559,29.67,75563.79,0.0,0.02823,0.00013,1.06188]
[1779853951580,29.67,75563.56,0.0,0.02795,0.00013,1.05098]
[1779853956614,29.67,75564.18,0.0,0.02803,0.00013,1.05355]
[1779853961650,29.67,75563.94,0.0,0.028,0.00013,1.05255]
[1779853962658,29.67,75552.02,0.0,0.02646,0.00013,1.00389]
[1779853963664,29.67,75548.83,0.0,0.02606,0.00012,0.99115]
[1779853968700,29.67,75549.29,0.0,0.02612,0.00012,0.99298]
[1779853970714,29.67,75552.48,0.0,0.02652,0.00013,1.00574]
[1779853975750,29.67,75553.63,0.0,0.02667,0.00013,1.01037]
[1779853980784,29.67,75552.54,0.0,0.02653,0.00013,1.00598]
[1779853984813,29.67,75558.55,0.0,0.0273,0.00013,1.03034]
[1779853985820,29.67,75564.98,0.0,0.02814,0.00013,1.05688]
[1779853990855,29.67,75566.25,0.0,0.02831,0.00013,1.06218]
[1779853995890,29.67,75562.93,0.0,0.02787,0.00013,1.04836]
[1779854001633,29.67,75562.91,0.0,0.02787,0.00013,1.04828]
[1779854007740,29.67,75563.75,0.0,0.02798,0.00013,1.05176]
[1779854013010,29.67,75564.89,0.0,0.02788,0.00013,1.04656]
[1779854018044,29.67,75565.3,0.0,0.02793,0.00013,1.04825]
[1779854021905,29.67,75553.91,0.0,0.02646,0.00013,1.0018]
[1779854027880,29.67,75554.28,0.0,0.02651,0.00013,1.00328]
[1779854033150,29.67,75553.86,0.0,0.02645,0.00013,1.0016]
[1779854038185,29.67,75557.0,0.0,0.02685,0.00013,1.01425]
[1779854040200,29.67,75562.8,0.0,0.0276,0.00013,1.03793]
[1779854047247,29.67,75564.85,0.0,0.02787,0.00013,1.04639]
[1779854051275,29.67,75560.72,0.0,0.02733,0.00013,1.02939]
[1779854052283,29.67,75554.69,0.0,0.02656,0.00013,1.00493]
[1779854055304,29.67,75557.94,0.0,0.02697,0.00013,1.01806]
[1779854057317,29.67,75561.38,0.0,0.02742,0.00013,1.03209]
[1779854062353,29.67,75556.74,0.0,0.02682,0.00013,1.0132]
[1779854067387,29.67,75558.46,0.0,0.02704,0.00013,1.02017]
[1779854072063,29.67,75558.95,0.0,0.02686,0.00013,1.01237]
[1779854077460,29.67,75562.1,0.0,0.02726,0.00013,1.02518]
[1779854082494,29.67,75561.02,0.0,0.02712,0.00013,1.02078]
[1779854087530,29.67,75560.86,0.0,0.0271,0.00013,1.02013]
[1779854092565,29.67,75560.91,0.0,0.02711,0.00013,1.02033]
[1779854097600,29.67,75561.55,0.0,0.02719,0.00013,1.02294]
[1779854102636,29.67,75561.11,0.0,0.02714,0.00013,1.02114]
[1779854105663,29.67,75557.29,0.0,0.02665,0.00013,1.00567]
[1779854108679,29.67,75552.45,0.0,0.02604,0.00012,0.98631]
[1779854113714,29.67,75551.83,0.0,0.02596,0.00012,0.98385]
[1779854118751,29.67,75551.43,0.0,0.02591,0.00012,0.98226]
[1779854124792,29.67,75548.45,0.0,0.02554,0.00012,0.97051]
[1779854126805,29.67,75551.75,0.0,0.02595,0.00012,0.98353]
[1779854132848,29.67,75551.25,0.0,0.02565,0.00012,0.97195]
[1779854137883,29.67,75553.75,0.0,0.02596,0.00012,0.98183]
[1779854139897,29.67,75557.63,0.0,0.02645,0.00013,0.9973]
[1779854140905,29.67,75561.44,0.0,0.02693,0.00013,1.01266]
[1779854143924,29.67,75564.65,0.0,0.02735,0.00013,1.02574]
[1779854148960,29.67,75562.69,0.0,0.02709,0.00013,1.01774]
[1779854153995,29.67,75563.63,0.0,0.02722,0.00013,1.02157]
[1779854156011,29.67,75568.07,0.0,0.0278,0.00013,1.03981]
[1779854161046,29.67,75567.89,0.0,0.02777,0.00013,1.03907]
[1779854165075,29.67,75564.32,0.0,0.02731,0.00013,1.02439]
[1779854170108,29.67,75564.5,0.0,0.02733,0.00013,1.02513]
[1779854175143,29.67,75564.2,0.0,0.02729,0.00013,1.0239]
[1779854177157,29.67,75567.46,0.0,0.02772,0.00013,1.03729]
[1779854182192,29.67,75566.08,0.0,0.02754,0.00013,1.03161]
[1779854187227,29.67,75562.59,0.0,0.02708,0.00013,1.01734]
[1779854191254,29.67,75563.08,0.0,0.0269,0.00013,1.00949]
[1779854196291,29.67,75563.8,0.0,0.02699,0.00013,1.01241]
[1779854201328,29.67,75561.92,0.0,0.02675,0.00013,1.0048]
[1779854207370,29.67,75563.29,0.0,0.02692,0.00013,1.01034]
[1779854215425,29.67,75563.75,0.0,0.02698,0.00013,1.01221]
[1779854216795,29.67,75563.75,0.0,0.02698,0.00013,1.01221]
[1779854216811,29.67,75566.31,0.0,0.02732,0.00013,1.02264]
[1779854219264,29.67,75574.36,0.0,0.02838,0.00013,1.05596]
[1779854219454,29.67,75578.31,0.0,0.02892,0.00014,1.07259]
[1779854222476,29.67,75584.85,0.0,0.02983,0.00014,1.10054]
[1779854224493,29.67,75589.49,0.0,0.03048,0.00014,1.12068]
[1779854229528,29.67,75585.02,0.0,0.02985,0.00014,1.10127]
[1779854230531,29.67,75580.78,0.0,0.02926,0.00014,1.08308]
[1779854235565,29.67,75581.5,0.0,0.02936,0.00014,1.08615]
[1779854240600,29.67,75582.67,0.0,0.02952,0.00014,1.09116]
[1779854245636,29.67,75583.94,0.0,0.0297,0.00014,1.09662]
[1779854251677,29.67,75582.9,0.0,0.02929,0.00014,1.08188]
[1779854256712,29.67,75582.17,0.0,0.02919,0.00014,1.07877]
[1779854261749,29.67,75583.99,0.0,0.02944,0.00014,1.08654]
[1779854266790,29.67,75583.28,0.0,0.02935,0.00014,1.0835]
[1779854271817,29.67,75585.16,0.0,0.02961,0.00014,1.09155]
[1779854276494,29.67,75585.44,0.0,0.02965,0.00014,1.09276]
[1779854276852,29.67,75585.71,0.0,0.02968,0.00014,1.09392]
[1779854279496,29.67,75575.07,0.0,0.02822,0.00013,1.04884]
[1779854279874,29.67,75574.84,0.0,0.02819,0.00013,1.04788]
[1779854284913,29.67,75574.37,0.0,0.02813,0.00013,1.04592]
[1779854287930,29.67,75563.59,0.0,0.02671,0.00013,1.00173]
[1779854288936,29.67,75552.61,0.0,0.02534,0.00012,0.95814]
[1779854289341,29.67,75552.61,0.0,0.02534,0.00012,0.95814]
[1779854289943,29.67,75552.13,0.0,0.02528,0.00012,0.95626]
[1779854290951,29.67,75537.1,0.0,0.02349,0.00012,0.89896]
[1779854291462,29.67,75537.1,0.0,0.02349,0.00012,0.89896]
[1779854291957,29.67,75531.17,0.0,0.02281,0.00011,0.87707]
[1779854292965,29.67,75536.59,0.0,0.02343,0.00012,0.89707]
[1779854298001,29.67,75534.02,0.0,0.02314,0.00011,0.88754]
[1779854303038,29.67,75534.02,0.0,0.02314,0.00011,0.88754]
[1779854308071,29.67,75535.94,0.0,0.02336,0.00011,0.89465]
[1779854311093,29.67,75536.01,0.0,0.02314,0.00011,0.88574]
[1779854316128,29.67,75535.94,0.0,0.02313,0.00011,0.88548]
[1779854321164,29.67,75535.67,0.0,0.0231,0.00011,0.88448]
[1779854326199,29.67,75535.19,0.0,0.02304,0.00011,0.88272]
[1779854331235,29.67,75532.85,0.0,0.02278,0.00011,0.87413]
[1779854333249,29.67,75529.7,0.0,0.02243,0.00011,0.86268]
[1779854338282,29.67,75529.29,0.0,0.02238,0.00011,0.8612]
[1779854342314,29.67,75533.78,0.0,0.02288,0.00011,0.87754]
[1779854344328,29.67,75539.53,0.0,0.02354,0.00012,0.8988]
[1779854347348,29.67,75543.6,0.0,0.02402,0.00012,0.91408]
[1779854352384,29.67,75546.76,0.0,0.02439,0.00012,0.92607]
[1779854357419,29.67,75546.38,0.0,0.02434,0.00012,0.92462]
[1779854364468,29.67,75546.09,0.0,0.02431,0.00012,0.92352]
[1779854369503,29.67,75547.45,0.0,0.02447,0.00012,0.92871]
[1779854371516,29.67,75546.98,0.0,0.02418,0.00012,0.91751]
[1779854376552,29.67,75545.29,0.0,0.02398,0.00012,0.91112]
[1779854381587,29.67,75545.59,0.0,0.02402,0.00012,0.91225]
[1779854386621,29.67,75544.16,0.0,0.02385,0.00012,0.90686]
[1779854391657,29.67,75545.03,0.0,0.02395,0.00012,0.91014]
[1779854395059,29.67,75543.88,0.0,0.02382,0.00012,0.90581]
[1779854395092,29.67,75543.19,0.0,0.02374,0.00012,0.90322]
[1779854395699,29.67,75543.19,0.0,0.02374,0.00012,0.90322]
[1779854395789,29.67,75558.02,0.0,0.02552,0.00012,0.96011]
[1779854399212,29.67,75557.03,0.0,0.0254,0.00012,0.95623]
[1779854399310,29.67,75555.51,0.0,0.02521,0.00012,0.9503]
[1779854403477,29.67,75551.67,0.0,0.02474,0.00012,0.93544]
[1779854403742,29.67,75540.3,0.0,0.0234,0.00012,0.89243]
[1779854404753,29.67,75534.81,0.0,0.02277,0.00011,0.8722]
[1779854408778,29.67,75531.31,0.0,0.02238,0.00011,0.85948]
[1779854411798,29.67,75527.22,0.0,0.02193,0.00011,0.8448]
[1779854413813,29.67,75522.48,0.0,0.02142,0.00011,0.82802]
[1779854418855,29.67,75520.27,0.0,0.02118,0.00011,0.82028]
[1779854419858,29.67,75525.94,0.0,0.02179,0.00011,0.84024]
[1779854420865,29.67,75530.78,0.0,0.02232,0.00011,0.85757]
[1779854423888,29.67,75535.54,0.0,0.02286,0.00011,0.87487]
[1779854424895,29.67,75547.28,0.0,0.02422,0.00012,0.91865]
[1779854428927,29.67,75553.38,0.0,0.02495,0.00012,0.94203]
[1779854431947,29.67,75553.8,0.0,0.02476,0.00012,0.93413]
[1779854435977,29.67,75557.49,0.0,0.02521,0.00012,0.94842]
[1779854437990,29.67,75564.24,0.0,0.02606,0.00013,0.97497]
[1779854441009,29.67,75567.55,0.0,0.02648,0.00013,0.98819]
[1779854446045,29.67,75568.04,0.0,0.02654,0.00013,0.99016]
[1779854451080,29.67,75570.35,0.0,0.02684,0.00013,0.99947]
[1779854456115,29.67,75572.8,0.0,0.02716,0.00013,1.00942]
[1779854457175,29.67,75572.8,0.0,0.02716,0.00013,1.00942]
[1779854457226,29.67,75574.77,0.0,0.02742,0.00013,1.01748]
[1779854463177,29.67,75576.43,0.0,0.02764,0.00013,1.0243]
[1779854463267,29.67,75576.36,0.0,0.02763,0.00013,1.02401]
[1779854469206,29.67,75576.17,0.0,0.0276,0.00013,1.02323]
[1779854471094,29.67,75576.14,0.0,0.0276,0.00013,1.02311]
[1779854471272,29.67,75571.01,0.0,0.02693,0.00013,1.00215]
[1779854477262,29.67,75569.92,0.0,0.02678,0.00013,0.99774]
[1779854481290,29.67,75564.67,0.0,0.02611,0.00013,0.97668]
[1779854483304,29.67,75559.21,0.0,0.02543,0.00012,0.95513]
[1779854484311,29.67,75555.5,0.0,0.02497,0.00012,0.94069]
[1779854489345,29.67,75556.81,0.0,0.02513,0.00012,0.94577]
[1779854491360,29.67,75556.8,0.0,0.02489,0.00012,0.93616]
[1779854496395,29.67,75562.01,0.0,0.02553,0.00012,0.95645]
[1779854500423,29.67,75558.18,0.0,0.02506,0.00012,0.9415]
[1779854505459,29.67,75556.32,0.0,0.02483,0.00012,0.93431]
[1779854506662,29.67,75555.77,0.0,0.02476,0.00012,0.93219]
[1779854506760,29.67,75556.12,0.0,0.02481,0.00012,0.93354]
[1779854507919,29.67,75556.12,0.0,0.02481,0.00012,0.93354]
[1779854507993,29.67,75555.78,0.0,0.02476,0.00012,0.93223]
[1779854510206,29.67,75555.78,0.0,0.02476,0.00012,0.93223]
[1779854510302,29.67,75556.28,0.0,0.02482,0.00012,0.93415]
[1779854511222,29.67,75556.28,0.0,0.02482,0.00012,0.93415]
[1779854511234,29.67,75556.03,0.0,0.02479,0.00012,0.93319]
[1779854516561,29.67,75558.19,0.0,0.02506,0.00012,0.94154]
[1779854516659,29.67,75558.26,0.0,0.02507,0.00012,0.94181]
[1779854517560,29.67,75558.26,0.0,0.02507,0.00012,0.94181]
[1779854517584,29.67,75557.71,0.0,0.025,0.00012,0.93968]
[1779854522504,29.67,75556.4,0.0,0.02484,0.00012,0.93462]
[1779854522579,29.67,75549.96,0.0,0.02406,0.00012,0.91002]
[1779854523585,29.67,75537.78,0.0,0.02266,0.00011,0.86481]
[1779854525374,29.67,75537.78,0.0,0.02266,0.00011,0.86481]
[1779854525467,29.67,75531.1,0.0,0.02191,0.00011,0.84074]
[1779854529626,29.67,75534.94,0.0,0.02234,0.00011,0.85451]
[1779854533655,29.67,75528.31,0.0,0.02161,0.00011,0.83083]
[1779854538690,29.67,75529.63,0.0,0.02175,0.00011,0.83551]
[1779854543725,29.67,75532.14,0.0,0.02203,0.00011,0.84445]
[1779854548761,29.67,75531.65,0.0,0.02197,0.00011,0.8427]
[1779854553794,29.67,75532.73,0.0,0.02187,0.00011,0.83757]
[1779854558830,29.67,75532.66,0.0,0.02186,0.00011,0.83732]
[1779854563867,29.67,75531.86,0.0,0.02177,0.00011,0.83448]
[1779854568900,29.67,75531.79,0.0,0.02177,0.00011,0.83423]
[1779854575951,29.67,75530.95,0.0,0.02167,0.00011,0.83125]
[1779854576956,29.67,75527.07,0.0,0.02125,0.00011,0.8176]
[1779854579978,29.67,75523.74,0.0,0.0209,0.00011,0.80602]
[1779854586021,29.67,75523.89,0.0,0.02092,0.00011,0.80654]
[1779854587027,29.67,75527.76,0.0,0.02133,0.00011,0.82002]
[1779854593077,29.67,75529.32,0.0,0.0215,0.00011,0.8255]
[1779854600126,29.67,75528.68,0.0,0.02143,0.00011,0.82325]
[1779854605174,29.67,75528.48,0.0,0.02141,0.00011,0.82254]
[1779854610202,29.67,75529.83,0.0,0.02155,0.00011,0.8273]
[1779854611209,29.67,75530.46,0.0,0.0214,0.00011,0.82061]
[1779854616243,29.67,75529.22,0.0,0.02127,0.00011,0.81627]
[1779854621278,29.67,75529.07,0.0,0.02125,0.00011,0.81574]
[1779854626312,29.67,75529.07,0.0,0.02125,0.00011,0.81574]
[1779854627317,29.67,75529.07,0.0,0.02125,0.00011,0.81574]
[1779854627413,29.67,75529.06,0.0,0.02125,0.00011,0.81571]
[1779854634373,29.67,75531.27,0.0,0.02149,0.00011,0.82346]
[1779854635199,29.67,75531.27,0.0,0.02149,0.00011,0.82346]
[1779854635380,29.67,75531.37,0.0,0.0215,0.00011,0.82381]
[1779854635728,29.67,75531.37,0.0,0.0215,0.00011,0.82381]
[1779854636386,29.67,75532.44,0.0,0.02161,0.00011,0.82759]
[1779854638714,29.67,75534.86,0.0,0.02188,0.00011,0.83617]
[1779854638813,29.67,75535.17,0.0,0.02191,0.00011,0.83728]
[1779854643375,29.67,75536.56,0.0,0.02207,0.00011,0.84224]
[1779854643475,29.67,75536.37,0.0,0.02205,0.00011,0.84156]
[1779854644381,29.67,75536.37,0.0,0.02205,0.00011,0.84156]
[1779854644444,29.67,75536.37,0.0,0.02205,0.00011,0.84156]
[1779854646457,29.67,75532.37,0.0,0.02161,0.00011,0.82734]
[1779854650485,29.67,75536.29,0.0,0.02204,0.00011,0.84128]
[1779854651989,29.67,75536.29,0.0,0.02204,0.00011,0.84128]
[1779854652499,29.67,75536.68,0.0,0.02208,0.00011,0.84267]
[1779854652979,29.67,75536.68,0.0,0.02208,0.00011,0.84267]
[1779854653506,29.67,75537.29,0.0,0.02215,0.00011,0.84486]
[1779854658541,29.67,75538.32,0.0,0.02226,0.00011,0.84856]
[1779854663576,29.67,75552.23,0.0,0.02386,0.00012,0.89977]
[1779854668610,29.67,75553.58,0.0,0.02402,0.00012,0.90486]
[1779854671631,29.67,75553.53,0.0,0.02378,0.00012,0.89526]
[1779854673574,29.67,75553.12,0.0,0.02373,0.00012,0.89372]
[1779854673654,29.67,75553.2,0.0,0.02374,0.00012,0.89402]
[1779854674571,29.67,75553.2,0.0,0.02374,0.00012,0.89402]
[1779854674654,29.67,75548.39,0.0,0.02318,0.00012,0.87611]
[1779854675377,29.67,75548.39,0.0,0.02318,0.00012,0.87611]
[1779854675661,29.67,75542.92,0.0,0.02255,0.00011,0.85608]
[1779854678602,29.67,75539.75,0.0,0.0222,0.00011,0.84463]
[1779854678701,29.67,75538.56,0.0,0.02206,0.00011,0.84036]
[1779854680379,29.67,75538.56,0.0,0.02206,0.00011,0.84036]
[1779854680476,29.67,75537.83,0.0,0.02198,0.00011,0.83775]
[1779854684377,29.67,75538.79,0.0,0.02209,0.00011,0.84118]
[1779854684426,29.67,75539.57,0.0,0.02218,0.00011,0.84398]
[1779854689758,29.67,75540.73,0.0,0.02231,0.00011,0.84816]
[1779854694386,29.67,75543.47,0.0,0.02261,0.00011,0.85808]
[1779854694392,29.67,75542.33,0.0,0.02249,0.00011,0.85394]
[1779854697295,29.67,75539.95,0.0,0.02222,0.00011,0.84535]
[1779854697336,29.67,75539.95,0.0,0.02222,0.00011,0.84535]
[1779854699770,29.67,75537.56,0.0,0.02195,0.00011,0.83679]
[1779854699870,29.67,75534.78,0.0,0.02165,0.00011,0.82691]
[1779854705870,29.67,75531.52,0.0,0.02129,0.00011,0.81544]
[1779854710909,29.67,75529.26,0.0,0.02105,0.00011,0.80755]
[1779854716948,29.67,75529.32,0.0,0.02106,0.00011,0.80776]
[1779854722990,29.67,75529.29,0.0,0.02105,0.00011,0.80766]
[1779854728025,29.67,75530.47,0.0,0.02118,0.00011,0.81177]
[1779854728997,29.67,75530.47,0.0,0.02118,0.00011,0.81177]
[1779854729085,29.67,75531.58,0.0,0.0213,0.00011,0.81565]
[1779854729994,29.67,75531.58,0.0,0.0213,0.00011,0.81565]
[1779854730095,29.67,75533.14,0.0,0.02147,0.00011,0.82112]
[1779854731047,29.67,75533.14,0.0,0.02125,0.00011,0.81221]
[1779854735076,29.67,75530.04,0.0,0.02091,0.00011,0.80143]
[1779854740111,29.67,75530.06,0.0,0.02092,0.00011,0.80149]
[1779854745146,29.67,75530.8,0.0,0.021,0.00011,0.80406]
[1779854747555,29.67,75530.91,0.0,0.02101,0.00011,0.80444]
[1779854747590,29.67,75534.2,0.0,0.02136,0.00011,0.81592]
[1779854748533,29.67,75534.2,0.0,0.02136,0.00011,0.81592]
[1779854748585,29.67,75534.2,0.0,0.02136,0.00011,0.81592]
[1779854750581,29.67,75536.6,0.0,0.02162,0.00011,0.82437]
[1779854750681,29.67,75541.77,0.0,0.02219,0.00011,0.8428]
[1779854756223,29.67,75543.5,0.0,0.02239,0.00011,0.84903]
[1779854761260,29.67,75544.05,0.0,0.02245,0.00011,0.85102]
[1779854766293,29.67,75545.2,0.0,0.02258,0.00011,0.85519]
[1779854771328,29.67,75548.23,0.0,0.02293,0.00011,0.86626]
[1779854776365,29.67,75547.1,0.0,0.0228,0.00011,0.86212]
[1779854782405,29.67,75548.81,0.0,0.02299,0.00012,0.86839]
[1779854790594,29.67,75551.59,0.0,0.02331,0.00012,0.87865]
[1779854790679,29.67,75551.92,0.0,0.02335,0.00012,0.87987]
[1779854791606,29.67,75551.92,0.0,0.02335,0.00012,0.87987]
[1779854791705,29.67,75552.89,0.0,0.02323,0.00012,0.87413]
[1779854797512,29.67,75548.67,0.0,0.02274,0.00011,0.85862]
[1779854803353,29.67,75548.95,0.0,0.02278,0.00011,0.85964]
[1779854808589,29.67,75550.98,0.0,0.02301,0.00012,0.86708]
[1779854813624,29.67,75553.2,0.0,0.02327,0.00012,0.87528]
[1779854819666,29.67,75555.48,0.0,0.02353,0.00012,0.88375]
[1779854824085,29.67,75555.28,0.0,0.02351,0.00012,0.883]
[1779854824700,29.67,75555.93,0.0,0.02359,0.00012,0.88543]
[1779854825708,29.67,75581.63,0.0,0.02679,0.00013,0.98534]
[1779854830748,29.67,75584.45,0.0,0.02716,0.00013,0.99678]
[1779854834952,29.67,75576.1,0.0,0.02607,0.00013,0.96317]
[1779854835783,29.67,75574.99,0.0,0.02593,0.00013,0.95877]
[1779854839814,29.67,75578.77,0.0,0.02641,0.00013,0.97383]
[1779854844847,29.67,75582.23,0.0,0.02686,0.00013,0.98776]
[1779854847869,29.67,75579.04,0.0,0.02645,0.00013,0.97491]
[1779854848880,29.67,75575.94,0.0,0.02605,0.00013,0.96254]
[1779854851170,29.67,75575.62,0.0,0.02601,0.00013,0.96127]
[1779854851221,29.67,75574.75,0.0,0.02564,0.00013,0.94798]
[1779854853194,29.67,75574.75,0.0,0.02564,0.00013,0.94798]
[1779854853291,29.67,75570.01,0.0,0.02505,0.00012,0.92946]
[1779854855359,29.67,75570.01,0.0,0.02505,0.00012,0.92946]
[1779854855420,29.67,75569.49,0.0,0.02498,0.00012,0.92744]
[1779854856354,29.67,75569.49,0.0,0.02498,0.00012,0.92744]
[1779854856455,29.67,75568.62,0.0,0.02488,0.00012,0.92408]
[1779854857394,29.67,75568.62,0.0,0.02488,0.00012,0.92408]
[1779854857494,29.67,75568.28,0.0,0.02484,0.00012,0.92277]
[1779854858395,29.67,75568.28,0.0,0.02484,0.00012,0.92277]
[1779854858494,29.67,75567.92,0.0,0.02479,0.00012,0.92138]
[1779854859428,29.67,75567.92,0.0,0.02479,0.00012,0.92138]
[1779854859528,29.67,75567.73,0.0,0.02477,0.00012,0.92065]
[1779854864987,29.67,75568.13,0.0,0.02482,0.00012,0.92219]
[1779854871030,29.67,75567.03,0.0,0.02468,0.00012,0.91796]
[1779854876064,29.67,75565.91,0.0,0.02454,0.00012,0.91366]
[1779854881100,29.67,75566.65,0.0,0.02463,0.00012,0.9165]
[1779854886135,29.67,75565.54,0.0,0.0245,0.00012,0.91224]
[1779854889297,29.67,75565.95,0.0,0.02455,0.00012,0.91381]
[1779854889425,29.67,75565.95,0.0,0.02455,0.00012,0.91381]
[1779854894228,29.67,75569.81,0.0,0.02502,0.00012,0.92868]
[1779854894295,29.67,75570.05,0.0,0.02505,0.00012,0.92961]
[1779854904057,29.67,75570.92,0.0,0.02516,0.00012,0.93299]
[1779854909298,29.67,75571.46,0.0,0.02523,0.00013,0.9351]
[1779854911315,29.67,75571.83,0.0,0.02503,0.00012,0.92679]
[1779854916349,29.67,75572.31,0.0,0.02509,0.00012,0.92865]
[1779854921389,29.67,75573.85,0.0,0.02528,0.00013,0.93464]
[1779854926424,29.67,75576.42,0.0,0.0256,0.00013,0.94471]
[1779854928432,29.67,75573.02,0.0,0.02518,0.00013,0.93141]
[1779854933467,29.67,75573.69,0.0,0.02526,0.00013,0.93402]
[1779854939509,29.67,75574.23,0.0,0.02533,0.00013,0.93613]
[1779854944545,29.67,75573.55,0.0,0.02524,0.00013,0.93348]
[1779854949581,29.67,75574.86,0.0,0.02541,0.00013,0.93859]
[1779854954615,29.67,75574.47,0.0,0.02536,0.00013,0.93707]
[1779854959650,29.67,75575.06,0.0,0.02543,0.00013,0.93937]
[1779854965692,29.67,75574.53,0.0,0.02537,0.00013,0.9373]
[1779854970727,29.67,75575.39,0.0,0.02547,0.00013,0.94066]
[1779854973748,29.67,75575.4,0.0,0.02522,0.00013,0.9309]
[1779854980799,29.67,75575.22,0.0,0.0252,0.00013,0.9302]
[1779854989859,29.67,75575.28,0.0,0.02521,0.00013,0.93043]
[1779855000938,29.67,75575.37,0.0,0.02522,0.00013,0.93078]
[1779855001376,29.67,75575.37,0.0,0.02522,0.00013,0.93078]
[1779855001945,29.67,75572.52,0.0,0.02486,0.00012,0.91973]
[1779855002372,29.67,75572.52,0.0,0.02486,0.00012,0.91973]
[1779855002953,29.67,75567.97,0.0,0.0243,0.00012,0.90229]
[1779855003961,29.67,75564.25,0.0,0.02386,0.00012,0.88822]
[1779855008995,29.67,75563.41,0.0,0.02376,0.00012,0.88506]
[1779855011008,29.67,75570.11,0.0,0.02457,0.00012,0.91046]
[1779855013444,29.67,75571.75,0.0,0.02477,0.00012,0.91676]
[1779855014030,29.67,75571.4,0.0,0.02473,0.00012,0.91542]
[1779855014435,29.67,75571.4,0.0,0.02473,0.00012,0.91542]
[1779855014481,29.67,75571.4,0.0,0.02473,0.00012,0.91542]
[1779855017240,29.67,75572.43,0.0,0.02485,0.00012,0.91938]
[1779855017339,29.67,75577.54,0.0,0.02549,0.00013,0.93926]
[1779855023093,29.67,75579.46,0.0,0.02574,0.00013,0.94681]
[1779855027121,29.67,75574.68,0.0,0.02513,0.00013,0.9281]
[1779855031151,29.67,75575.13,0.0,0.02494,0.00012,0.92008]
[1779855036184,29.67,75577.33,0.0,0.02521,0.00013,0.92861]
[1779855041219,29.67,75578.98,0.0,0.02542,0.00013,0.93505]
[1779855046254,29.67,75579.2,0.0,0.02545,0.00013,0.93591]
[1779855051290,29.67,75580.09,0.0,0.02556,0.00013,0.93941]
[1779855056326,29.67,75580.59,0.0,0.02563,0.00013,0.94137]
[1779855063851,29.67,75580.62,0.0,0.02563,0.00013,0.94149]
[1779855063950,29.67,75576.32,0.0,0.02509,0.00013,0.92469]
[1779855064852,29.67,75576.32,0.0,0.02509,0.00013,0.92469]
[1779855064951,29.67,75573.61,0.0,0.02475,0.00012,0.91421]
[1779855072437,29.67,75574.58,0.0,0.02487,0.00012,0.91795]
[1779855077472,29.67,75574.55,0.0,0.02487,0.00012,0.91783]
[1779855082508,29.67,75573.44,0.0,0.02473,0.00012,0.91356]
[1779855087544,29.67,75573.56,0.0,0.02474,0.00012,0.91402]
[1779855091572,29.67,75574.4,0.0,0.0246,0.00012,0.90753]
[1779855096643,29.67,75573.55,0.0,0.02449,0.00012,0.90427]
[1779855096737,29.67,75573.55,0.0,0.02449,0.00012,0.90427]
[1779855097637,29.67,75573.55,0.0,0.02449,0.00012,0.90427]
[1779855097718,29.67,75573.57,0.0,0.0245,0.00012,0.90435]
[1779855103656,29.67,75575.97,0.0,0.02479,0.00012,0.91356]
[1779855108692,29.67,75577.74,0.0,0.02501,0.00013,0.9204]
[1779855113726,29.67,75576.13,0.0,0.02481,0.00012,0.91418]
[1779855118763,29.67,75575.76,0.0,0.02477,0.00012,0.91275]
[1779855123798,29.67,75575.42,0.0,0.02472,0.00012,0.91145]
[1779855128832,29.67,75576.96,0.0,0.02492,0.00012,0.91738]
[1779855134873,29.67,75576.79,0.0,0.02489,0.00012,0.91673]
[1779855139909,29.67,75578.66,0.0,0.02513,0.00013,0.92397]
[1779855144946,29.67,75581.58,0.0,0.0255,0.00013,0.93537]
[1779855150987,29.67,75582.75,0.0,0.02565,0.00013,0.93996]
[1779855151994,29.67,75583.34,0.0,0.02547,0.00013,0.93237]
[1779855159047,29.67,75583.6,0.0,0.0255,0.00013,0.93339]
[1779855164082,29.67,75583.8,0.0,0.02553,0.00013,0.93417]
[1779855171136,29.67,75583.53,0.0,0.02549,0.00013,0.93311]
[1779855172143,29.67,75579.31,0.0,0.02496,0.00013,0.91668]
[1779855177179,29.67,75578.24,0.0,0.02482,0.00012,0.91255]
[1779855182213,29.67,75578.31,0.0,0.02483,0.00012,0.91282]
[1779855188256,29.67,75578.75,0.0,0.02489,0.00012,0.91452]
[1779855191613,29.67,75579.13,0.0,0.02494,0.00013,0.91598]
[1779855191710,29.67,75578.55,0.0,0.02486,0.00012,0.91374]
[1779855195540,29.67,75578.35,0.0,0.02484,0.00012,0.91297]
[1779855196112,29.67,75575.33,0.0,0.02446,0.00012,0.90138]
[1779855198326,29.67,75571.51,0.0,0.024,0.00012,0.88687]
[1779855201348,29.67,75557.24,0.0,0.02232,0.00011,0.8342]
[1779855202356,29.67,75550.87,0.0,0.0216,0.00011,0.81146]
[1779855205300,29.67,75550.39,0.0,0.02155,0.00011,0.80977]
[1779855206189,29.67,75550.18,0.0,0.02153,0.00011,0.80903]
[1779855206296,29.67,75550.18,0.0,0.02153,0.00011,0.80903]
[1779855206331,29.67,75550.18,0.0,0.02153,0.00011,0.80903]
[1779855211416,29.67,75543.24,0.0,0.02054,0.00011,0.77593]
[1779855217458,29.67,75540.89,0.0,0.0203,0.00011,0.76792]
[1779855219619,29.67,75540.9,0.0,0.0203,0.00011,0.76796]
[1779855219717,29.67,75541.36,0.0,0.02035,0.00011,0.76952]
[1779855221628,29.67,75541.36,0.0,0.02035,0.00011,0.76952]
[1779855221725,29.67,75541.16,0.0,0.02032,0.00011,0.76884]
[1779855222628,29.67,75541.16,0.0,0.02032,0.00011,0.76884]
[1779855222727,29.67,75540.98,0.0,0.0203,0.00011,0.76823]
[1779855227024,29.67,75541.18,0.0,0.02033,0.00011,0.76891]
[1779855227118,29.67,75541.1,0.0,0.02032,0.00011,0.76863]
[1779855228019,29.67,75541.1,0.0,0.02032,0.00011,0.76863]
[1779855228119,29.67,75541.5,0.0,0.02036,0.00011,0.76999]
[1779855233572,29.67,75540.98,0.0,0.0203,0.00011,0.76823]
[1779855238606,29.67,75540.69,0.0,0.02027,0.00011,0.76724]
[1779855243640,29.67,75541.72,0.0,0.02038,0.00011,0.77074]
[1779855248677,29.67,75534.2,0.0,0.0196,0.0001,0.74547]
[1779855250692,29.67,75531.03,0.0,0.01928,0.0001,0.73501]
[1779855252348,29.67,75531.23,0.0,0.0193,0.0001,0.73567]
[1779855252706,29.67,75531.53,0.0,0.01933,0.0001,0.73665]
[1779855257740,29.67,75530.46,0.0,0.01922,0.0001,0.73314]
[1779855262776,29.67,75528.96,0.0,0.01907,0.0001,0.72824]
[1779855267811,29.67,75527.65,0.0,0.01894,0.0001,0.72398]
[1779855269824,29.67,75516.05,0.0,0.01781,9e-05,0.68709]
[1779855271839,29.67,75509.99,0.0,0.01705,9e-05,0.66031]
[1779855276873,29.67,75508.13,0.0,0.01688,9e-05,0.6547]
[1779855281909,29.67,75508.21,0.0,0.01689,9e-05,0.65494]
[1779855287951,29.67,75507.92,0.0,0.01686,9e-05,0.65407]
[1779855289521,29.67,75507.75,0.0,0.01685,9e-05,0.65356]
[1779855289611,29.67,75507.75,0.0,0.01685,9e-05,0.65356]
[1779855296821,29.67,75500.51,0.0,0.0162,9e-05,0.63209]
[1779855298863,29.67,75500.51,0.0,0.0162,9e-05,0.63209]
[1779855299028,29.67,75501.82,0.0,0.01632,9e-05,0.63594]
[1779855304065,29.67,75502.64,0.0,0.01639,9e-05,0.63835]
[1779855310107,29.67,75502.67,0.0,0.01639,9e-05,0.63844]
[1779855315142,29.67,75503.65,0.0,0.01648,9e-05,0.64133]
[1779855320177,29.67,75504.54,0.0,0.01656,9e-05,0.64397]
[1779855325212,29.67,75506.35,0.0,0.01672,9e-05,0.64936]
[1779855330247,29.67,75506.29,0.0,0.01672,9e-05,0.64918]
[1779855331255,29.67,75505.34,0.0,0.01643,9e-05,0.6384]
[1779855331462,29.67,75505.34,0.0,0.01643,9e-05,0.6384]
[1779855332261,29.67,75505.89,0.0,0.01648,9e-05,0.64003]
[1779855332450,29.67,75505.89,0.0,0.01648,9e-05,0.64003]
[1779855333268,29.67,75505.51,0.0,0.01645,9e-05,0.63891]
[1779855336539,29.67,75503.72,0.0,0.01629,9e-05,0.63363]
[1779855337298,29.67,75503.88,0.0,0.01631,9e-05,0.6341]
[1779855338658,29.67,75503.79,0.0,0.0163,9e-05,0.63384]
[1779855338755,29.67,75503.71,0.0,0.01629,9e-05,0.6336]
[1779855344347,29.67,75504.94,0.0,0.0164,9e-05,0.63722]
[1779855346084,29.67,75504.94,0.0,0.0164,9e-05,0.63722]
[1779855346371,29.67,75504.31,0.0,0.01634,9e-05,0.63537]
[1779855347083,29.67,75504.31,0.0,0.01634,9e-05,0.63537]
[1779855347377,29.67,75503.88,0.0,0.01631,9e-05,0.6341]
[1779855351404,29.67,75489.13,0.0,0.01505,8e-05,0.5919]
[1779855352413,29.67,75482.5,0.0,0.01451,8e-05,0.57367]
[1779855356657,29.67,75484.66,0.0,0.01469,8e-05,0.57956]
[1779855356706,29.67,75479.39,0.0,0.01427,8e-05,0.56527]
[1779855360469,29.67,75467.8,0.0,0.01338,7e-05,0.53482]
[1779855366233,29.67,75468.65,0.0,0.01345,7e-05,0.53701]
[1779855366320,29.67,75472.06,0.0,0.0137,8e-05,0.54586]
[1779855369532,29.67,75480.68,0.0,0.01437,8e-05,0.56874]
[1779855370539,29.67,75489.66,0.0,0.01509,8e-05,0.59338]
[1779855375574,29.67,75487.04,0.0,0.01488,8e-05,0.58611]
[1779855380610,29.67,75487.61,0.0,0.01493,8e-05,0.58768]
[1779855384638,29.67,75483.95,0.0,0.01463,8e-05,0.57762]
[1779855386653,29.67,75479.52,0.0,0.01428,8e-05,0.56562]
[1779855391687,29.67,75479.66,0.0,0.01411,8e-05,0.55868]
[1779855393707,29.67,75479.96,0.0,0.01414,8e-05,0.55948]
[1779855393789,29.67,75481.78,0.0,0.01428,8e-05,0.56435]
[1779855394704,29.67,75481.78,0.0,0.01428,8e-05,0.56435]
[1779855394804,29.67,75486.19,0.0,0.01463,8e-05,0.57629]
[1779855400750,29.67,75484.91,0.0,0.01453,8e-05,0.57281]
[1779855401757,29.67,75481.75,0.0,0.01428,8e-05,0.56427]
[1779855403771,29.67,75478.25,0.0,0.014,8e-05,0.55493]
[1779855409818,29.67,75477.26,0.0,0.01393,8e-05,0.55231]
[1779855414848,29.67,75478.68,0.0,0.01404,8e-05,0.55607]
[1779855419883,29.67,75478.56,0.0,0.01403,8e-05,0.55575]
[1779855421898,29.67,75472.26,0.0,0.01355,8e-05,0.53923]
[1779855426932,29.67,75469.51,0.0,0.01334,7e-05,0.53214]
[1779855432973,29.67,75466.31,0.0,0.0131,7e-05,0.52399]
[1779855438010,29.67,75465.56,0.0,0.01305,7e-05,0.52209]
[1779855443044,29.67,75466.37,0.0,0.01311,7e-05,0.52414]
[1779855446065,29.67,75462.0,0.0,0.01279,7e-05,0.51316]
[1779855451100,29.67,75464.41,0.0,0.0128,7e-05,0.51226]
[1779855456135,29.67,75465.54,0.0,0.01288,7e-05,0.51508]
[1779855459156,29.67,75460.83,0.0,0.01255,7e-05,0.5034]
[1779855464192,29.67,75458.5,0.0,0.01238,7e-05,0.4977]
[1779855466206,29.67,75454.79,0.0,0.01213,7e-05,0.48873]
[1779855471241,29.67,75454.71,0.0,0.01212,7e-05,0.48854]
[1779855476276,29.67,75456.8,0.0,0.01226,7e-05,0.49357]
[1779855481311,29.67,75454.73,0.0,0.01212,7e-05,0.48859]
[1779855486346,29.67,75454.14,0.0,0.01208,7e-05,0.48717]
[1779855489372,29.67,75449.13,0.0,0.01174,7e-05,0.4753]
[1779855494402,29.67,75448.62,0.0,0.01171,7e-05,0.4741]
[1779855498430,29.67,75452.17,0.0,0.01195,7e-05,0.48247]
[1779855499437,29.67,75455.9,0.0,0.0122,7e-05,0.4914]
[1779855504474,29.67,75457.59,0.0,0.01232,7e-05,0.49549]
[1779855509509,29.67,75455.94,0.0,0.0122,7e-05,0.4915]
[1779855511523,29.67,75453.38,0.0,0.01187,7e-05,0.4787]
[1779855516563,29.67,75451.76,0.0,0.01176,7e-05,0.47488]
[1779855521598,29.67,75449.73,0.0,0.01163,7e-05,0.47013]
[1779855523612,29.67,75444.68,0.0,0.0113,6e-05,0.45848]
[1779855525448,29.67,75439.56,0.0,0.01097,6e-05,0.44691]
[1779855528559,29.67,75439.28,0.0,0.01095,6e-05,0.44628]
[1779855528661,29.67,75439.87,0.0,0.01099,6e-05,0.4476]
[1779855529667,29.67,75408.8,0.0,0.00918,5e-05,0.38226]
[1779855533397,29.67,75404.99,0.0,0.00897,5e-05,0.37481]
[1779855533478,29.67,75405.81,0.0,0.00902,5e-05,0.3764]
[1779855538730,29.67,75407.79,0.0,0.00912,5e-05,0.38027]
[1779855540756,29.67,75401.99,0.0,0.00881,5e-05,0.36903]
[1779855541763,29.67,75397.55,0.0,0.00859,5e-05,0.36061]
[1779855542764,29.67,75393.05,0.0,0.00836,5e-05,0.35224]
[1779855543770,29.67,75389.14,0.0,0.00817,5e-05,0.3451]
[1779855545598,29.67,75393.35,0.0,0.00838,5e-05,0.35279]
[1779855548988,29.67,75392.81,0.0,0.00835,5e-05,0.3518]
[1779855549051,29.67,75391.01,0.0,0.00826,5e-05,0.3485]
[1779855551286,29.67,75391.01,0.0,0.00826,5e-05,0.3485]
[1779855551301,29.67,75387.84,0.0,0.0081,5e-05,0.34275]
[1779855554859,29.67,75391.67,0.0,0.00829,5e-05,0.34971]
[1779855555866,29.67,75395.88,0.0,0.0085,5e-05,0.35749]
[1779855557880,29.67,75400.3,0.0,0.00873,5e-05,0.36581]
[1779855558889,29.67,75404.83,0.0,0.00896,5e-05,0.3745]
[1779855561907,29.67,75409.03,0.0,0.00919,5e-05,0.38271]
[1779855566943,29.67,75408.38,0.0,0.00915,5e-05,0.38143]
[1779855567950,29.67,75413.13,0.0,0.00941,6e-05,0.39087]
[1779855572988,29.67,75414.77,0.0,0.00937,5e-05,0.38838]
[1779855576118,29.67,75415.1,0.0,0.00939,6e-05,0.38904]
[1779855576184,29.67,75413.53,0.0,0.0093,5e-05,0.3859]
[1779855579075,29.67,75415.21,0.0,0.00939,6e-05,0.38926]
[1779855579139,29.67,75412.7,0.0,0.00925,5e-05,0.38425]
[1779855585076,29.67,75413.45,0.0,0.00929,5e-05,0.38574]
[1779855590113,29.67,75413.28,0.0,0.00929,5e-05,0.38541]
[1779855595148,29.67,75412.57,0.0,0.00925,5e-05,0.384]
[1779855601191,29.67,75412.12,0.0,0.00922,5e-05,0.38311]
[1779855606228,29.67,75412.99,0.0,0.00927,5e-05,0.38483]
[1779855609251,29.67,75416.73,0.0,0.00948,6e-05,0.39231]
[1779855613284,29.67,75421.53,0.0,0.00975,6e-05,0.40209]
[1779855616305,29.67,75417.56,0.0,0.00952,6e-05,0.39399]
[1779855621340,29.67,75418.66,0.0,0.00958,6e-05,0.39622]
[1779855624361,29.67,75414.63,0.0,0.00936,5e-05,0.3881]
[1779855630402,29.67,75413.59,0.0,0.0093,5e-05,0.38602]
[1779855632416,29.67,75413.18,0.0,0.00915,5e-05,0.37949]
[1779855637451,29.67,75404.88,0.0,0.00871,5e-05,0.36346]
[1779855638470,29.67,75398.84,0.0,0.0084,5e-05,0.35214]
[1779855639466,29.67,75395.15,0.0,0.00822,5e-05,0.34538]
[1779855640476,29.67,75389.47,0.0,0.00794,5e-05,0.33517]
[1779855645512,29.67,75389.4,0.0,0.00794,5e-05,0.33504]
[1779855646520,29.67,75399.32,0.0,0.00842,5e-05,0.35303]
[1779855647527,29.67,75404.09,0.0,0.00867,5e-05,0.36196]
[1779855652399,29.67,75404.31,0.0,0.00868,5e-05,0.36238]
[1779855652562,29.67,75404.17,0.0,0.00867,5e-05,0.36211]
[1779855654420,29.67,75404.32,0.0,0.00868,5e-05,0.36239]
[1779855654575,29.67,75404.52,0.0,0.00869,5e-05,0.36277]
[1779855655153,29.67,75404.52,0.0,0.00869,5e-05,0.36277]
[1779855655582,29.67,75404.37,0.0,0.00868,5e-05,0.36249]
[1779855660620,29.67,75405.72,0.0,0.00875,5e-05,0.36505]
[1779855661147,29.67,75405.72,0.0,0.00875,5e-05,0.36505]
[1779855661627,29.67,75405.13,0.0,0.00872,5e-05,0.36393]
[1779855663107,29.67,75405.16,0.0,0.00872,5e-05,0.36399]
[1779855663646,29.67,75405.16,0.0,0.00872,5e-05,0.36399]
[1779855668677,29.67,75412.83,0.0,0.00913,5e-05,0.3788]
[1779855673712,29.67,75406.43,0.0,0.00879,5e-05,0.36641]
[1779855678752,29.67,75397.65,0.0,0.00834,5e-05,0.34995]
[1779855681186,29.67,75395.92,0.0,0.00826,5e-05,0.34678]
[1779855681284,29.67,75394.44,0.0,0.00818,5e-05,0.34409]
[1779855684511,29.67,75395.78,0.0,0.00825,5e-05,0.34652]
[1779855684609,29.67,75397.09,0.0,0.00831,5e-05,0.34892]
[1779855685512,29.67,75397.09,0.0,0.00831,5e-05,0.34892]
[1779855685610,29.67,75402.62,0.0,0.00859,5e-05,0.35919]
[1779855688610,29.67,75403.84,0.0,0.00865,5e-05,0.36149]
[1779855688661,29.67,75404.43,0.0,0.00868,5e-05,0.3626]
[1779855692612,29.67,75408.22,0.0,0.00888,5e-05,0.36984]
[1779855692709,29.67,75408.76,0.0,0.00878,5e-05,0.36528]
[1779855693853,29.67,75405.48,0.0,0.00861,5e-05,0.35907]
[1779855695116,29.67,75405.48,0.0,0.00861,5e-05,0.35907]
[1779855695185,29.67,75405.02,0.0,0.00859,5e-05,0.3582]
[1779855700903,29.67,75416.91,0.0,0.00921,5e-05,0.38111]
[1779855704296,29.67,75415.43,0.0,0.00913,5e-05,0.3782]
[1779855704376,29.67,75405.41,0.0,0.00861,5e-05,0.35894]
[1779855709964,29.67,75406.93,0.0,0.00869,5e-05,0.36181]
[1779855711119,29.67,75406.93,0.0,0.00869,5e-05,0.36181]
[1779855711223,29.67,75407.59,0.0,0.00872,5e-05,0.36306]
[1779855713508,29.67,75407.59,0.0,0.00872,5e-05,0.36306]
[1779855713605,29.67,75408.84,0.0,0.00878,5e-05,0.36544]
[1779855714298,29.67,75408.84,0.0,0.00878,5e-05,0.36544]
[1779855714328,29.67,75409.03,0.0,0.00879,5e-05,0.3658]
[1779855716935,29.67,75408.75,0.0,0.00878,5e-05,0.36527]
[1779855717034,29.67,75409.57,0.0,0.00882,5e-05,0.36683]
[1779855722050,29.67,75410.42,0.0,0.00887,5e-05,0.36846]
[1779855727086,29.67,75411.35,0.0,0.00892,5e-05,0.37026]
[1779855730271,29.67,75411.34,0.0,0.00892,5e-05,0.37024]
[1779855730351,29.67,75410.31,0.0,0.00886,5e-05,0.36825]
[1779855733583,29.67,75413.44,0.0,0.00903,5e-05,0.37431]
[1779855733657,29.67,75413.8,0.0,0.00905,5e-05,0.37501]
[1779855735408,29.67,75413.8,0.0,0.00905,5e-05,0.37501]
[1779855735427,29.67,75409.03,0.0,0.00879,5e-05,0.3658]
[1779855738154,29.67,75406.32,0.0,0.00865,5e-05,0.36065]
[1779855738247,29.67,75394.77,0.0,0.00808,5e-05,0.33937]
[1779855740576,29.67,75394.77,0.0,0.00808,5e-05,0.33937]
[1779855740611,29.67,75391.86,0.0,0.00794,5e-05,0.33418]
[1779855741586,29.67,75391.86,0.0,0.00794,5e-05,0.33418]
[1779855741680,29.67,75392.01,0.0,0.00794,5e-05,0.33444]
[1779855747225,29.67,75392.17,0.0,0.00795,5e-05,0.33473]
[1779855752260,29.67,75393.37,0.0,0.00789,5e-05,0.33162]
[1779855757297,29.67,75394.54,0.0,0.00794,5e-05,0.33369]
[1779855762330,29.67,75393.22,0.0,0.00788,5e-05,0.33135]
[1779855767365,29.67,75393.43,0.0,0.00789,5e-05,0.33172]
[1779855773408,29.67,75393.97,0.0,0.00792,5e-05,0.33268]
[1779855781463,29.67,75394.47,0.0,0.00794,5e-05,0.33357]
[1779855786497,29.67,75395.45,0.0,0.00799,5e-05,0.33531]
[1779855789519,29.67,75388.19,0.0,0.00764,5e-05,0.32258]
[1779855794557,29.67,75385.85,0.0,0.00754,5e-05,0.31856]
[1779855799589,29.67,75384.55,0.0,0.00748,5e-05,0.31634]
[1779855804626,29.67,75382.18,0.0,0.00737,4e-05,0.31234]
[1779855810666,29.67,75381.34,0.0,0.00733,4e-05,0.31093]
[1779855815700,29.67,75386.22,0.0,0.00744,5e-05,0.31412]
[1779855820736,29.67,75386.95,0.0,0.00747,5e-05,0.31536]
[1779855825772,29.67,75384.66,0.0,0.00737,4e-05,0.31149]
[1779855830808,29.67,75385.1,0.0,0.00739,5e-05,0.31223]
[1779855835843,29.67,75385.1,0.0,0.00739,5e-05,0.31223]
[1779855840877,29.67,75385.29,0.0,0.00739,5e-05,0.31255]
[1779855845913,29.67,75385.76,0.0,0.00742,5e-05,0.31334]
[1779855847926,29.67,75389.95,0.0,0.00761,5e-05,0.32048]
[1779855852962,29.67,75392.06,0.0,0.00771,5e-05,0.32413]
[1779855857998,29.67,75391.56,0.0,0.00768,5e-05,0.32326]
[1779855865052,29.67,75392.16,0.0,0.00771,5e-05,0.3243]
[1779855869080,29.67,75396.21,0.0,0.0079,5e-05,0.3314]
[1779855872099,29.67,75405.8,0.0,0.00825,5e-05,0.3433]
[1779855874558,29.67,75405.8,0.0,0.00825,5e-05,0.3433]
[1779855874617,29.67,75407.1,0.0,0.00831,5e-05,0.34568]
[1779855880156,29.67,75407.16,0.0,0.00831,5e-05,0.34579]
[1779855885191,29.67,75405.33,0.0,0.00822,5e-05,0.34244]
[1779855892239,29.67,75404.26,0.0,0.00817,5e-05,0.3405]
[1779855897275,29.67,75401.96,0.0,0.00806,5e-05,0.33635]
[1779855902309,29.67,75400.65,0.0,0.00799,5e-05,0.33401]
[1779855907345,29.67,75399.38,0.0,0.00793,5e-05,0.33175]
[1779855912384,29.67,75400.45,0.0,0.00798,5e-05,0.33365]
[1779855917414,29.67,75399.14,0.0,0.00792,5e-05,0.33133]
[1779855922450,29.67,75398.93,0.0,0.00791,5e-05,0.33096]
[1779855927486,29.67,75399.91,0.0,0.00796,5e-05,0.33269]
[1779855931513,29.67,75399.45,0.0,0.00781,5e-05,0.32662]
[1779855936549,29.67,75398.76,0.0,0.00779,5e-05,0.32563]
[1779855941584,29.67,75398.1,0.0,0.00776,5e-05,0.3246]
[1779855946619,29.68,75397.55,0.0,0.00774,5e-05,0.32378]
[1779855952661,29.68,75397.01,0.0,0.00772,5e-05,0.32302]
[1779855957694,29.68,75396.91,0.0,0.00772,5e-05,0.32302]
[1779855962730,29.68,75394.22,0.0,0.00759,5e-05,0.31849]
[1779855968772,29.69,75393.64,0.0,0.00757,5e-05,0.31762]
[1779855973811,29.69,75393.94,0.0,0.00759,5e-05,0.31835]
[1779855978847,29.69,75394.35,0.0,0.00761,5e-05,0.31929]
[1779855984890,29.7,75394.58,0.0,0.00763,5e-05,0.32]
[1779855989924,29.7,75395.14,0.0,0.00767,5e-05,0.32124]
[1779855991937,29.7,75394.77,0.0,0.00753,5e-05,0.31555]
[1779855996977,29.71,75394.12,0.0,0.00751,5e-05,0.31473]
[1779856002013,29.71,75394.25,0.0,0.00753,5e-05,0.31526]
[1779856007052,29.72,75396.87,0.0,0.00766,5e-05,0.32007]
[1779856013095,29.72,75399.06,0.0,0.00777,5e-05,0.32417]
[1779856018923,29.73,75397.47,0.0,0.0077,5e-05,0.32163]
[1779856024171,29.73,75397.71,0.0,0.00772,5e-05,0.32234]
[1779856029207,29.74,75395.75,0.0,0.00763,5e-05,0.31925]
[1779856034241,29.74,75395.61,0.0,0.00763,5e-05,0.31906]
[1779856039277,29.74,75388.78,0.0,0.00732,4e-05,0.3075]
[1779856044312,29.74,75395.7,0.0,0.00763,5e-05,0.31922]
[1779856049347,29.74,75399.21,0.0,0.0078,5e-05,0.3253]
[1779856051361,29.74,75399.01,0.0,0.00767,5e-05,0.31974]
[1779856056395,29.74,75397.92,0.0,0.00762,5e-05,0.31786]
[1779856062440,29.74,75396.79,0.0,0.00756,5e-05,0.31592]
[1779856065209,29.74,75397.48,0.0,0.0076,5e-05,0.3171]
[1779856065477,29.74,75397.48,0.0,0.0076,5e-05,0.3171]
[1779856067481,29.74,75395.62,0.0,0.00751,5e-05,0.31393]
[1779856067540,29.74,75395.03,0.0,0.00748,5e-05,0.31293]
[1779856069506,29.74,75395.36,0.0,0.0075,5e-05,0.31349]
[1779856069542,29.74,75395.76,0.0,0.00752,5e-05,0.31417]
[1779856070499,29.74,75395.76,0.0,0.00752,5e-05,0.31417]
[1779856070575,29.74,75395.06,0.0,0.00748,5e-05,0.31298]
[1779856073563,29.74,75395.84,0.0,0.00752,5e-05,0.3143]
[1779856073599,29.74,75396.09,0.0,0.00753,5e-05,0.31473]
[1779856074554,29.74,75396.09,0.0,0.00753,5e-05,0.31473]
[1779856074651,29.74,75395.94,0.0,0.00752,5e-05,0.31447]
[1779856080714,29.74,75395.27,0.0,0.00749,5e-05,0.31334]
[1779856080816,29.74,75396.87,0.0,0.00757,5e-05,0.31606]
[1779856086608,29.74,75397.0,0.0,0.00757,5e-05,0.31628]
[1779856091643,29.74,75394.96,0.0,0.00748,5e-05,0.31281]
[1779856093556,29.74,75394.73,0.0,0.00747,5e-05,0.31242]
[1779856093656,29.74,75395.98,0.0,0.00753,5e-05,0.31454]
[1779856099699,29.74,75396.49,0.0,0.00755,5e-05,0.31541]
[1779856104735,29.74,75397.9,0.0,0.00762,5e-05,0.31783]
[1779856109770,29.74,75399.25,0.0,0.00768,5e-05,0.32015]
[1779856111785,29.74,75399.24,0.0,0.00756,5e-05,0.31495]
[1779856112770,29.74,75399.24,0.0,0.00756,5e-05,0.31495]
[1779856112872,29.74,75399.35,0.0,0.00756,5e-05,0.31514]
[1779856118834,29.74,75398.84,0.0,0.00754,5e-05,0.31427]
[1779856123871,29.74,75398.28,0.0,0.00751,5e-05,0.31331]
[1779856127702,29.74,75399.74,0.0,0.00758,5e-05,0.31581]
[1779856127896,29.74,75400.05,0.0,0.00759,5e-05,0.31634]
[1779856132931,29.74,75399.74,0.0,0.00758,5e-05,0.31581]
[1779856137966,29.74,75399.72,0.0,0.00758,5e-05,0.31577]
[1779856143002,29.74,75397.01,0.0,0.00745,5e-05,0.31116]
[1779856148039,29.74,75397.49,0.0,0.00748,5e-05,0.31197]
[1779856153074,29.74,75396.79,0.0,0.00744,5e-05,0.31079]
[1779856158110,29.74,75398.11,0.0,0.0075,5e-05,0.31303]
[1779856158840,29.74,75398.11,0.0,0.0075,5e-05,0.31303]
[1779856159117,29.74,75397.64,0.0,0.00748,5e-05,0.31223]
[1779856164151,29.74,75396.78,0.0,0.00744,5e-05,0.31077]
[1779856169188,29.74,75395.63,0.0,0.00739,5e-05,0.30884]
[1779856171200,29.74,75396.08,0.0,0.00729,5e-05,0.30451]
[1779856176236,29.74,75397.41,0.0,0.00735,5e-05,0.30673]
[1779856181271,29.74,75397.58,0.0,0.00736,5e-05,0.30702]
[1779856186306,29.74,75397.27,0.0,0.00735,5e-05,0.3065]
[1779856192348,29.74,75397.34,0.0,0.00735,5e-05,0.30661]
[1779856197384,29.74,75392.45,0.0,0.00713,4e-05,0.29852]
[1779856202420,29.74,75388.14,0.0,0.00694,4e-05,0.29154]
[1779856207456,29.74,75384.88,0.0,0.0068,4e-05,0.28635]
[1779856210279,29.74,75373.06,0.0,0.00632,4e-05,0.26817]
[1779856211483,29.74,75389.83,0.0,0.00702,4e-05,0.29426]
[1779856216519,29.74,75376.27,0.0,0.00645,4e-05,0.273]
[1779856220548,29.74,75362.61,0.0,0.00591,4e-05,0.25291]
[1779856225594,29.74,75347.64,0.0,0.00538,3e-05,0.23232]
[1779856226619,29.74,75326.31,0.0,0.00469,3e-05,0.20545]
[1779856227617,29.74,75311.24,0.0,0.00425,3e-05,0.1881]
[1779856230655,29.74,75292.38,0.0,0.00375,2e-05,0.16817]
[1779856231657,29.74,75267.83,0.0,0.00311,2e-05,0.14205]
[1779856236687,29.74,75272.76,0.0,0.00322,2e-05,0.14641]
[1779856241731,29.74,75290.24,0.0,0.00362,2e-05,0.1628]
[1779856246758,29.74,75289.21,0.0,0.0036,2e-05,0.16179]
[1779856249781,29.74,75302.54,0.0,0.00393,3e-05,0.17526]
[1779856254816,29.74,75294.29,0.0,0.00372,2e-05,0.16682]
[1779856259848,29.74,75273.12,0.0,0.00323,2e-05,0.14673]
[1779856261864,29.74,75256.24,0.0,0.00288,2e-05,0.13224]
[1779856266904,29.74,75252.23,0.0,0.0028,2e-05,0.12899]
[1779856271940,29.74,75259.68,0.0,0.00295,2e-05,0.13509]
[1779856273953,29.74,75244.81,0.0,0.00266,2e-05,0.12315]
[1779856277981,29.74,75260.49,0.0,0.00296,2e-05,0.13577]
[1779856282476,29.75,75257.75,0.0,0.00292,2e-05,0.13401]
[1779856282577,29.75,75259.04,0.0,0.00295,2e-05,0.13508]
[1779856283963,29.75,75259.22,0.0,0.00295,2e-05,0.13523]
[1779856284045,29.75,75259.37,0.0,0.00295,2e-05,0.13536]
[1779856285052,29.75,75217.93,0.0,0.00221,2e-05,0.10432]
[1779856288078,29.75,75194.97,0.0,0.00188,1e-05,0.08996]
[1779856293054,29.75,75200.62,0.0,0.00192,1e-05,0.09125]
[1779856293152,29.75,75196.55,0.0,0.00186,1e-05,0.08886]
[1779856297144,29.75,75206.67,0.0,0.002,1e-05,0.09491]
[1779856298159,29.75,75212.72,0.0,0.00209,1e-05,0.0987]
[1779856299150,29.75,75212.72,0.0,0.00209,1e-05,0.0987]
[1779856299251,29.75,75238.65,0.0,0.00251,2e-05,0.11646]
[1779856303788,29.75,75247.13,0.0,0.00266,2e-05,0.12284]
[1779856304200,29.75,75239.79,0.0,0.00253,2e-05,0.1173]
[1779856306214,29.75,75231.22,0.0,0.00238,2e-05,0.1111]
[1779856307170,29.75,75231.22,0.0,0.00238,2e-05,0.1111]
[1779856307271,29.75,75210.29,0.0,0.00205,1e-05,0.09716]
[1779856312256,29.75,75222.17,0.0,0.00223,2e-05,0.10487]
[1779856317291,29.75,75231.42,0.0,0.00238,2e-05,0.11124]
[1779856322326,29.75,75222.66,0.0,0.00224,2e-05,0.1052]
[1779856325348,29.75,75207.43,0.0,0.00201,1e-05,0.09538]
[1779856328369,29.75,75227.72,0.0,0.00232,2e-05,0.10866]
[1779856333405,29.75,75239.6,0.0,0.00252,2e-05,0.11716]
[1779856338440,29.75,75220.01,0.0,0.0022,2e-05,0.10343]
[1779856340453,29.75,75206.48,0.0,0.002,1e-05,0.09479]
[1779856345492,29.75,75200.44,0.0,0.00191,1e-05,0.09115]
[1779856348512,29.75,75187.84,0.0,0.00175,1e-05,0.08393]
[1779856351531,29.75,75177.07,0.0,0.00158,1e-05,0.07637]
[1779856356566,29.75,75177.4,0.0,0.00158,1e-05,0.07653]
[1779856359589,29.75,75189.25,0.0,0.00173,1e-05,0.08279]
[1779856364624,29.75,75192.33,0.0,0.00177,1e-05,0.08449]
[1779856369658,29.75,75191.14,0.0,0.00175,1e-05,0.08383]
[1779856374693,29.75,75193.71,0.0,0.00178,1e-05,0.08526]
[1779856379730,29.75,75201.29,0.0,0.00188,1e-05,0.0896]
[1779856384763,29.75,75202.1,0.0,0.00189,1e-05,0.09008]
[1779856388790,29.75,75188.34,0.0,0.00172,1e-05,0.08229]
[1779856393825,29.75,75182.27,0.0,0.00164,1e-05,0.07905]
[1779856398861,29.75,75199.4,0.0,0.00186,1e-05,0.0885]
[1779856403899,29.75,75195.03,0.0,0.0018,1e-05,0.086]
[1779856408934,29.75,75194.84,0.0,0.0018,1e-05,0.08589]
[1779856411955,29.75,75191.34,0.0,0.00171,1e-05,0.08202]
[1779856415983,29.75,75204.3,0.0,0.00188,1e-05,0.08933]
[1779856421017,29.75,75210.0,0.0,0.00196,1e-05,0.09272]
[1779856425047,29.75,75196.97,0.0,0.00179,1e-05,0.08513]
[1779856430081,29.75,75200.1,0.0,0.00183,1e-05,0.0869]
[1779856435117,29.75,75201.12,0.0,0.00184,1e-05,0.08748]
[1779856437130,29.75,75217.76,0.0,0.00207,1e-05,0.09752]
[1779856442172,29.75,75218.7,0.0,0.00209,1e-05,0.09812]
[1779856447208,29.75,75217.73,0.0,0.00207,1e-05,0.0975]
[1779856452243,29.75,75222.12,0.0,0.00214,2e-05,0.10031]
[1779856457278,29.75,75222.43,0.0,0.00214,2e-05,0.10051]
[1779856462312,29.75,75233.82,0.0,0.00232,2e-05,0.10815]
[1779856467350,29.75,75230.12,0.0,0.00226,2e-05,0.10562]
[1779856471379,29.75,75226.09,0.0,0.00215,2e-05,0.10065]
[1779856476411,29.75,75229.72,0.0,0.00221,2e-05,0.10304]
[1779856481446,29.75,75231.06,0.0,0.00223,2e-05,0.10393]
[1779856486484,29.75,75237.18,0.0,0.00233,2e-05,0.1081]
[1779856491516,29.75,75230.01,0.0,0.00221,2e-05,0.10323]
[1779856496553,29.75,75233.61,0.0,0.00227,2e-05,0.10565]
[1779856501587,29.75,75226.48,0.0,0.00216,2e-05,0.1009]
[1779856506620,29.75,75230.4,0.0,0.00222,2e-05,0.10349]
[1779856511657,29.75,75231.1,0.0,0.00223,2e-05,0.10396]
[1779856516691,29.75,75231.64,0.0,0.00224,2e-05,0.10432]
[1779856521727,29.75,75231.1,0.0,0.00223,2e-05,0.10396]
[1779856526762,29.75,75233.53,0.0,0.00227,2e-05,0.1056]
[1779856531797,29.75,75225.89,0.0,0.0021,2e-05,0.09828]
[1779856536832,29.75,75212.58,0.0,0.00191,1e-05,0.09009]
[1779856541868,29.75,75205.64,0.0,0.00182,1e-05,0.08606]
[1779856546903,29.75,75209.37,0.0,0.00187,1e-05,0.08821]
[1779856551938,29.75,75210.76,0.0,0.00188,1e-05,0.08902]
[1779856556973,29.75,75212.77,0.0,0.00191,1e-05,0.0902]
[1779856562007,29.75,75220.22,0.0,0.00202,1e-05,0.09472]
[1779856567043,29.75,75220.4,0.0,0.00202,1e-05,0.09483]
[1779856572079,29.75,75217.57,0.0,0.00198,1e-05,0.09309]
[1779856577114,29.75,75209.85,0.0,0.00187,1e-05,0.08849]
[1779856582150,29.75,75212.66,0.0,0.00191,1e-05,0.09014]
[1779856587187,29.75,75212.03,0.0,0.0019,1e-05,0.08977]
[1779856591215,29.75,75202.74,0.0,0.00174,1e-05,0.08247]
[1779856596250,29.75,75202.94,0.0,0.00174,1e-05,0.08258]
[1779856601285,29.75,75205.62,0.0,0.00177,1e-05,0.08407]
[1779856606320,29.75,75207.74,0.0,0.0018,1e-05,0.08526]
[1779856611354,29.75,75210.58,0.0,0.00184,1e-05,0.08688]
[1779856616390,29.75,75210.05,0.0,0.00183,1e-05,0.08657]
[1779856621424,29.75,75209.83,0.0,0.00183,1e-05,0.08645]
[1779856626461,29.75,75210.66,0.0,0.00184,1e-05,0.08692]
[1779856631495,29.75,75212.3,0.0,0.00186,1e-05,0.08787]
[1779856636529,29.75,75214.66,0.0,0.0019,1e-05,0.08925]
[1779856641565,29.75,75221.34,0.0,0.00199,1e-05,0.09326]
[1779856646599,29.75,75224.97,0.0,0.00204,1e-05,0.0955]
[1779856651635,29.75,75227.6,0.0,0.00203,1e-05,0.09497]
[1779856656670,29.75,75228.44,0.0,0.00205,1e-05,0.09549]
[1779856661704,29.75,75225.77,0.0,0.00201,1e-05,0.09383]
[1779856666741,29.75,75225.32,0.0,0.002,1e-05,0.09355]
[1779856671776,29.75,75223.92,0.0,0.00198,1e-05,0.0927]
[1779856676817,29.75,75223.14,0.0,0.00197,1e-05,0.09222]
[1779856681849,29.75,75219.36,0.0,0.00192,1e-05,0.08995]
[1779856686882,29.75,75211.75,0.0,0.00181,1e-05,0.08553]
[1779856691917,29.75,75212.91,0.0,0.00183,1e-05,0.08619]
[1779856696954,29.75,75214.66,0.0,0.00185,1e-05,0.0872]
[1779856701988,29.75,75215.68,0.0,0.00187,1e-05,0.08779]
[1779856707023,29.75,75215.52,0.0,0.00186,1e-05,0.0877]
[1779856711052,29.75,75214.75,0.0,0.00181,1e-05,0.08523]
[1779856716085,29.75,75215.43,0.0,0.00182,1e-05,0.08561]
[1779856721121,29.75,75215.56,0.0,0.00182,1e-05,0.08569]
[1779856726157,29.75,75215.31,0.0,0.00182,1e-05,0.08554]
[1779856731192,29.75,75216.26,0.0,0.00183,1e-05,0.08609]
[1779856736227,29.75,75221.86,0.0,0.00191,1e-05,0.08935]
[1779856741265,29.75,75221.37,0.0,0.0019,1e-05,0.08906]
[1779856746298,29.75,75220.99,0.0,0.0019,1e-05,0.08883]
[1779856751334,29.75,75224.96,0.0,0.00195,1e-05,0.0912]
[1779856756369,29.75,75236.62,0.0,0.00212,2e-05,0.09847]
[1779856761405,29.75,75242.28,0.0,0.00221,2e-05,0.10217]
[1779856766439,29.75,75253.64,0.0,0.0024,2e-05,0.10999]
[1779856771475,29.75,75241.07,0.0,0.00214,2e-05,0.09908]
[1779856776510,29.75,75237.68,0.0,0.00209,2e-05,0.0969]
[1779856781545,29.75,75237.3,0.0,0.00209,2e-05,0.09666]
[1779856786579,29.75,75238.37,0.0,0.0021,2e-05,0.09734]
[1779856791615,29.75,75242.23,0.0,0.00216,2e-05,0.09984]
[1779856796650,29.75,75242.74,0.0,0.00217,2e-05,0.10017]
[1779856801686,29.75,75248.62,0.0,0.00226,2e-05,0.10409]
[1779856806719,29.75,75250.8,0.0,0.0023,2e-05,0.10558]
[1779856811756,29.75,75255.29,0.0,0.00237,2e-05,0.1087]
[1779856816795,29.75,75250.99,0.0,0.0023,2e-05,0.10571]
[1779856821831,29.75,75251.28,0.0,0.00231,2e-05,0.10591]
[1779856826865,29.75,75251.65,0.0,0.00231,2e-05,0.10617]
[1779856831901,29.75,75252.31,0.0,0.00227,2e-05,0.10423]
[1779856836939,29.75,75251.82,0.0,0.00226,2e-05,0.1039]
[1779856841975,29.75,75252.72,0.0,0.00228,2e-05,0.10451]
[1779856847010,29.75,75245.12,0.0,0.00216,2e-05,0.09944]
[1779856852045,29.75,75245.95,0.0,0.00217,2e-05,0.09998]
[1779856857081,29.75,75251.94,0.0,0.00227,2e-05,0.10398]
[1779856862117,29.75,75254.08,0.0,0.0023,2e-05,0.10544]
[1779856867170,29.75,75253.94,0.0,0.0023,2e-05,0.10535]
[1779856872206,29.75,75253.95,0.0,0.0023,2e-05,0.10535]
[1779856877240,29.75,75252.45,0.0,0.00227,2e-05,0.10433]
[1779856880266,29.75,75235.2,0.0,0.00201,1e-05,0.09315]
[1779856885300,29.75,75226.96,0.0,0.00189,1e-05,0.08819]
[1779856889332,29.75,75214.03,0.0,0.00172,1e-05,0.08087]
[1779856891345,29.75,75211.88,0.0,0.00165,1e-05,0.0778]
[1779856896381,29.75,75209.28,0.0,0.00162,1e-05,0.07644]
[1779856901415,29.75,75211.05,0.0,0.00164,1e-05,0.07736]
[1779856906454,29.75,75208.64,0.0,0.00161,1e-05,0.07611]
[1779856911489,29.75,75202.72,0.0,0.00154,1e-05,0.0731]
[1779856916523,29.75,75202.89,0.0,0.00155,1e-05,0.07318]
[1779856921558,29.75,75198.76,0.0,0.0015,1e-05,0.07115]
[1779856926594,29.75,75191.75,0.0,0.00142,1e-05,0.0678]
[1779856931629,29.75,75187.53,0.0,0.00138,1e-05,0.06586]
[1779856936664,29.75,75185.11,0.0,0.00135,1e-05,0.06476]
[1779856941699,29.75,75186.1,0.0,0.00136,1e-05,0.06521]
[1779856946734,29.75,75180.34,0.0,0.0013,1e-05,0.06267]
[1779856951769,29.75,75180.5,0.0,0.00127,1e-05,0.06118]
[1779856957811,29.75,75181.28,0.0,0.00128,1e-05,0.06152]
[1779856962846,29.75,75186.91,0.0,0.00134,1e-05,0.06397]
[1779856968888,29.75,75187.48,0.0,0.00134,1e-05,0.06423]
[1779856974930,29.75,75191.84,0.0,0.00139,1e-05,0.0662]
[1779856979964,29.75,75193.87,0.0,0.00141,1e-05,0.06713]
[1779856986007,29.75,75193.64,0.0,0.00141,1e-05,0.06703]
[1779856991042,29.75,75195.01,0.0,0.00142,1e-05,0.06766]
[1779856996077,29.75,75198.36,0.0,0.00146,1e-05,0.06925]
[1779857001112,29.75,75196.96,0.0,0.00144,1e-05,0.06858]
[1779857006113,29.75,75198.01,0.0,0.00145,1e-05,0.06908]
[1779857011181,29.75,75198.09,0.0,0.00142,1e-05,0.0674]
[1779857016182,29.75,75197.69,0.0,0.00142,1e-05,0.06721]
[1779857021252,29.75,75197.53,0.0,0.00141,1e-05,0.06714]
[1779857026289,29.75,75197.36,0.0,0.00141,1e-05,0.06706]
[1779857031321,29.75,75197.22,0.0,0.00141,1e-05,0.06699]
[1779857036357,29.75,75198.94,0.0,0.00143,1e-05,0.06779]
[1779857041391,29.75,75199.61,0.0,0.00144,1e-05,0.06811]
[1779857046427,29.75,75201.53,0.0,0.00146,1e-05,0.06902]
[1779857051461,29.75,75201.95,0.0,0.00146,1e-05,0.06922]
[1779857056499,29.75,75205.32,0.0,0.0015,1e-05,0.07085]
[1779857066532,29.75,75211.08,0.0,0.00157,1e-05,0.0737]
[1779857071603,29.75,75209.17,0.0,0.00151,1e-05,0.07094]
[1779857076642,29.75,75213.17,0.0,0.00155,1e-05,0.07293]
[1779857081675,29.75,75211.71,0.0,0.00154,1e-05,0.0722]
[1779857092753,29.75,75210.78,0.0,0.00152,1e-05,0.07174]
[1779857097789,29.75,75214.06,0.0,0.00156,1e-05,0.07337]
[1779857102825,29.75,75227.51,0.0,0.00173,1e-05,0.08044]
[1779857107860,29.75,75238.36,0.0,0.00187,1e-05,0.08656]
[1779857112895,29.75,75248.86,0.0,0.00202,1e-05,0.09288]
[1779857116928,29.75,75270.64,0.0,0.00237,2e-05,0.10728]
[1779857118937,29.75,75285.79,0.0,0.00264,2e-05,0.11842]
[1779857121958,29.75,75299.5,0.0,0.00292,2e-05,0.12935]
[1779857126994,29.75,75302.88,0.0,0.00299,2e-05,0.13217]
[1779857131022,29.75,75303.02,0.0,0.00293,2e-05,0.1294]
[1779857136059,29.75,75305.76,0.0,0.00298,2e-05,0.13169]
[1779857141094,29.75,75310.71,0.0,0.00309,2e-05,0.13592]
[1779857146130,29.75,75321.11,0.0,0.00332,2e-05,0.14519]
[1779857151164,29.75,75322.16,0.0,0.00335,2e-05,0.14616]
[1779857156200,29.75,75336.93,0.0,0.00371,3e-05,0.16034]
[1779857161236,29.75,75337.43,0.0,0.00372,3e-05,0.16084]
[1779857166271,29.75,75336.6,0.0,0.0037,3e-05,0.16001]
[1779857171306,29.75,75338.74,0.0,0.00376,3e-05,0.16216]
[1779857176342,29.75,75337.11,0.0,0.00372,3e-05,0.16052]
[1779857181376,29.75,75342.2,0.0,0.00385,3e-05,0.16568]
[1779857186410,29.75,75347.85,0.0,0.004,3e-05,0.17158]
[1779857191447,29.75,75354.99,0.0,0.00412,3e-05,0.17562]
[1779857196481,29.75,75352.42,0.0,0.00405,3e-05,0.17286]
[1779857201516,29.75,75353.27,0.0,0.00407,3e-05,0.17377]
[1779857206550,29.75,75345.35,0.0,0.00385,3e-05,0.16545]
[1779857211586,29.75,75345.79,0.0,0.00387,3e-05,0.1659]
[1779857216622,29.75,75346.41,0.0,0.00388,3e-05,0.16654]
[1779857223671,29.75,75346.62,0.0,0.00389,3e-05,0.16676]
[1779857228705,29.75,75346.91,0.0,0.0039,3e-05,0.16706]
[1779857233742,29.75,75350.36,0.0,0.00399,3e-05,0.17067]
[1779857239782,29.75,75350.84,0.0,0.004,3e-05,0.17118]
[1779857244817,29.75,75349.72,0.0,0.00397,3e-05,0.17]
[1779857249852,29.75,75349.21,0.0,0.00396,3e-05,0.16946]
[1779857251866,29.75,75349.37,0.0,0.00388,3e-05,0.1661]
[1779857256902,29.75,75348.85,0.0,0.00387,3e-05,0.16557]
[1779857261936,29.75,75349.83,0.0,0.00389,3e-05,0.16658]
[1779857266971,29.75,75348.23,0.0,0.00385,3e-05,0.16493]
[1779857272010,29.75,75350.54,0.0,0.00391,3e-05,0.16732]
[1779857277041,29.75,75353.39,0.0,0.00399,3e-05,0.1703]
[1779857282078,29.75,75359.85,0.0,0.00417,3e-05,0.17725]
[1779857287115,29.75,75364.05,0.0,0.0043,3e-05,0.18189]
[1779857292147,29.75,75367.36,0.0,0.00439,3e-05,0.18562]
[1779857297182,29.75,75369.99,0.0,0.00447,3e-05,0.18863]
[1779857303224,29.75,75369.76,0.0,0.00447,3e-05,0.18837]
[1779857308259,29.75,75367.57,0.0,0.0044,3e-05,0.18586]
[1779857311280,29.75,75363.95,0.0,0.00421,3e-05,0.17805]
[1779857315309,29.75,75351.45,0.0,0.00386,3e-05,0.16475]
[1779857320345,29.75,75352.8,0.0,0.00389,3e-05,0.16614]
[1779857325384,29.75,75351.45,0.0,0.00386,3e-05,0.16475]
[1779857330417,29.75,75351.65,0.0,0.00386,3e-05,0.16495]
[1779857336458,29.75,75351.44,0.0,0.00386,3e-05,0.16474]
[1779857341493,29.75,75352.33,0.0,0.00388,3e-05,0.16565]
[1779857346530,29.75,75351.67,0.0,0.00386,3e-05,0.16497]
[1779857351564,29.75,75358.01,0.0,0.00404,3e-05,0.17162]
[1779857356599,29.75,75358.21,0.0,0.00404,3e-05,0.17183]
[1779857361633,29.75,75365.13,0.0,0.00424,3e-05,0.17935]
[1779857366669,29.75,75370.89,0.0,0.00441,3e-05,0.18582]
[1779857371704,29.75,75380.96,0.0,0.00463,3e-05,0.19363]
[1779857376709,29.75,75382.93,0.0,0.0047,3e-05,0.19598]
[1779857381777,29.75,75384.2,0.0,0.00474,3e-05,0.1975]
[1779857386818,29.75,75386.97,0.0,0.00483,3e-05,0.20086]
[1779857391845,29.75,75388.67,0.0,0.00488,3e-05,0.20295]
[1779857396853,29.75,75393.5,0.0,0.00505,3e-05,0.20897]
[1779857401915,29.75,75397.12,0.0,0.00517,3e-05,0.21359]
[1779857406951,29.75,75392.87,0.0,0.00502,3e-05,0.20818]
[1779857411984,29.75,75388.01,0.0,0.00486,3e-05,0.20213]
[1779857417020,29.75,75394.36,0.0,0.00508,3e-05,0.21006]
[1779857422055,29.75,75394.56,0.0,0.00508,3e-05,0.21031]
[1779857427063,29.75,75392.42,0.0,0.00501,3e-05,0.20761]
[1779857431121,29.75,75392.09,0.0,0.0049,3e-05,0.20305]
[1779857436156,29.75,75398.59,0.0,0.00512,3e-05,0.21121]
[1779857441192,29.75,75400.51,0.0,0.00519,4e-05,0.21368]
[1779857446228,29.75,75400.62,0.0,0.00519,4e-05,0.21382]
[1779857451263,29.75,75404.85,0.0,0.00534,4e-05,0.21934]
[1779857456298,29.75,75411.17,0.0,0.00558,4e-05,0.22781]
[1779857461339,29.75,75421.94,0.0,0.00599,4e-05,0.24288]
[1779857464227,29.75,75431.09,0.0,0.00637,4e-05,0.25634]
[1779857464353,29.75,75435.22,0.0,0.00654,4e-05,0.26261]
[1779857468382,29.76,75439.18,0.0,0.00673,4e-05,0.26908]
[1779857469389,29.76,75443.15,0.0,0.0069,5e-05,0.27544]
[1779857474424,29.77,75443.93,0.0,0.00696,5e-05,0.27732]
[1779857477450,29.78,75447.48,0.0,0.00713,5e-05,0.28347]
[1779857478456,29.78,75451.83,0.0,0.00734,5e-05,0.29082]
[1779857479463,29.78,75454.68,0.0,0.00748,5e-05,0.29575]
[1779857480470,29.79,75458.55,0.0,0.00768,5e-05,0.3025]
[1779857482947,29.79,75458.67,0.0,0.00769,5e-05,0.30277]
[1779857482482,29.79,75466.17,0.0,0.00807,5e-05,0.31602]
[1779857483491,29.79,75466.24,0.0,0.00807,5e-05,0.31618]
[1779857484427,29.79,75466.24,0.0,0.00807,5e-05,0.31618]
[1779857484500,29.79,75467.59,0.0,0.00814,5e-05,0.31863]
[1779857489532,29.8,75465.1,0.0,0.00803,5e-05,0.31486]
[1779857491546,29.81,75463.18,0.0,0.00781,5e-05,0.3062]
[1779857493278,29.81,75463.93,0.0,0.00785,5e-05,0.30768]
[1779857493560,29.81,75465.2,0.0,0.00792,5e-05,0.31009]
[1779857494886,29.81,75465.2,0.0,0.00792,5e-05,0.31009]
[1779857494951,29.81,75464.9,0.0,0.00791,5e-05,0.30964]
[1779857500610,29.82,75465.67,0.0,0.00796,5e-05,0.31131]
[1779857505644,29.82,75463.13,0.0,0.00783,5e-05,0.30684]
[1779857510679,29.82,75462.92,0.0,0.00782,5e-05,0.30648]
[1779857511686,29.82,75459.84,0.0,0.00766,5e-05,0.30118]
[1779857515713,29.83,75466.18,0.0,0.008,5e-05,0.31285]
[1779857520748,29.84,75465.64,0.0,0.008,5e-05,0.31268]
[1779857525789,29.86,75465.39,0.0,0.00801,5e-05,0.31304]
[1779857530826,29.87,75462.96,0.0,0.00791,5e-05,0.30967]
[1779857532839,29.88,75467.18,0.0,0.00814,5e-05,0.31753]
[1779857537875,29.89,75466.6,0.0,0.00813,5e-05,0.31744]
[1779857542910,29.91,75464.63,0.0,0.00806,5e-05,0.31487]
[1779857546937,29.92,75461.47,0.0,0.00792,5e-05,0.31004]
[1779857551972,29.94,75460.58,0.0,0.00777,5e-05,0.30402]
[1779857557007,29.96,75460.15,0.0,0.00777,5e-05,0.30423]
[1779857560029,29.97,75464.47,0.0,0.00801,5e-05,0.31236]
[1779857565065,29.98,75464.49,0.0,0.00804,5e-05,0.31338]
[1779857570100,30.0,75464.22,0.0,0.00805,5e-05,0.31389]
[1779857574128,30.01,75453.84,0.0,0.00756,5e-05,0.29669]
[1779857575135,30.01,75438.45,0.0,0.00684,4e-05,0.27177]
[1779857580175,30.03,75438.91,0.0,0.00688,4e-05,0.27323]
[1779857582185,30.03,75442.29,0.0,0.00704,5e-05,0.2786]
[1779857583192,30.03,75445.28,0.0,0.00718,5e-05,0.28344]
[1779857587223,30.03,75441.46,0.0,0.007,5e-05,0.27728]
[1779857592259,30.04,75442.65,0.0,0.00707,5e-05,0.27984]
[1779857593251,30.04,75442.65,0.0,0.00707,5e-05,0.27984]
[1779857593267,30.04,75441.97,0.0,0.00704,5e-05,0.27884]
[1779857598300,30.05,75439.52,0.0,0.00695,5e-05,0.27543]
[1779857603045,30.06,75438.65,0.0,0.00692,5e-05,0.27435]
[1779857603334,30.06,75442.44,0.0,0.00709,5e-05,0.28058]
[1779857604342,30.06,75445.24,0.0,0.00723,5e-05,0.28519]
[1779857609380,30.07,75444.76,0.0,0.00721,5e-05,0.28475]
[1779857612402,30.07,75444.3,0.0,0.00707,5e-05,0.27893]
[1779857614764,30.07,75444.93,0.0,0.0071,5e-05,0.28002]
[1779857614821,30.07,75449.91,0.0,0.00733,5e-05,0.28823]
[1779857615765,30.07,75449.91,0.0,0.00733,5e-05,0.28823]
[1779857615864,30.07,75451.43,0.0,0.00741,5e-05,0.29081]
[1779857617879,30.07,75451.43,0.0,0.00741,5e-05,0.29087]
[1779857617980,30.08,75450.96,0.0,0.00739,5e-05,0.29015]
[1779857618880,30.08,75450.96,0.0,0.00739,5e-05,0.29015]
[1779857618909,30.08,75450.36,0.0,0.00736,5e-05,0.28922]
[1779857621437,30.08,75450.36,0.0,0.00737,5e-05,0.28927]
[1779857621482,30.08,75450.5,0.0,0.00738,5e-05,0.28962]
[1779857622432,30.08,75450.5,0.0,0.00738,5e-05,0.28962]
[1779857622474,30.08,75450.5,0.0,0.00738,5e-05,0.28968]
[1779857623245,30.08,75450.5,0.0,0.00738,5e-05,0.28968]
[1779857623481,30.08,75456.3,0.0,0.00766,5e-05,0.29945]
[1779857624893,30.08,75456.3,0.0,0.00766,5e-05,0.29945]
[1779857624993,30.08,75457.73,0.0,0.00773,5e-05,0.30192]
[1779857627215,30.08,75456.97,0.0,0.00769,5e-05,0.30066]
[1779857627509,30.08,75456.32,0.0,0.00766,5e-05,0.29957]
[1779857632544,30.09,75447.48,0.0,0.00724,5e-05,0.28507]
[1779857638587,30.09,75446.85,0.0,0.00722,5e-05,0.28439]
[1779857641046,30.09,75446.54,0.0,0.00721,5e-05,0.28394]
[1779857641609,30.1,75446.88,0.0,0.00723,5e-05,0.2846]
[1779857644278,30.1,75449.41,0.0,0.00735,5e-05,0.28885]
[1779857644633,30.1,75449.66,0.0,0.00737,5e-05,0.2893]
[1779857646766,30.1,75449.62,0.0,0.00737,5e-05,0.28927]
[1779857646774,30.1,75457.18,0.0,0.00773,5e-05,0.30205]
[1779857652688,30.1,75458.99,0.0,0.00783,5e-05,0.30518]
[1779857655793,30.1,75461.02,0.0,0.00793,5e-05,0.30871]
[1779857655802,30.1,75461.25,0.0,0.00794,5e-05,0.30911]
[1779857657004,30.1,75461.25,0.0,0.00794,5e-05,0.30911]
[1779857657099,30.1,75468.0,0.0,0.00829,5e-05,0.3211]
[1779857658731,30.1,75471.54,0.0,0.00848,5e-05,0.32754]
[1779857661751,30.1,75474.29,0.0,0.00863,5e-05,0.33262]
[1779857666788,30.1,75476.54,0.0,0.00875,6e-05,0.33682]
[1779857671822,30.1,75478.68,0.0,0.00872,6e-05,0.3348]
[1779857676857,30.1,75474.65,0.0,0.0085,5e-05,0.32733]
[1779857682899,30.1,75474.54,0.0,0.00849,5e-05,0.32713]
[1779857685129,30.1,75475.38,0.0,0.00854,5e-05,0.32867]
[1779857686038,30.1,75475.29,0.0,0.00853,5e-05,0.3285]
[1779857686105,30.1,75478.78,0.0,0.00873,6e-05,0.33499]
[1779857691961,30.1,75479.46,0.0,0.00876,6e-05,0.33626]
[1779857696997,30.1,75477.28,0.0,0.00864,6e-05,0.33219]
[1779857702033,30.1,75476.85,0.0,0.00862,5e-05,0.33139]
[1779857703131,30.1,75476.85,0.0,0.00862,5e-05,0.33139]
[1779857703040,30.1,75473.68,0.0,0.00845,5e-05,0.32555]
[1779857704047,30.1,75471.2,0.0,0.00831,5e-05,0.32104]
[1779857706889,30.1,75464.14,0.0,0.00795,5e-05,0.30848]
[1779857707068,30.1,75462.45,0.0,0.00786,5e-05,0.30553]
[1779857709843,30.1,75462.16,0.0,0.00785,5e-05,0.30503]
[1779857710089,30.1,75462.16,0.0,0.00785,5e-05,0.30503]
[1779857710839,30.1,75462.16,0.0,0.00785,5e-05,0.30503]
[1779857711160,30.1,75462.16,0.0,0.00785,5e-05,0.30503]
[1779857711096,30.1,75460.79,0.0,0.00778,5e-05,0.30267]
[1779857712104,30.1,75459.95,0.0,0.00773,5e-05,0.30123]
[1779857717137,30.1,75459.45,0.0,0.00771,5e-05,0.30041]
[1779857722173,30.1,75459.0,0.0,0.00769,5e-05,0.29968]
[1779857727208,30.1,75461.26,0.0,0.0078,5e-05,0.30358]
[1779857731236,30.1,75459.7,0.0,0.00759,5e-05,0.29532]
[1779857736271,30.1,75457.45,0.0,0.00748,5e-05,0.29159]
[1779857741305,30.1,75456.32,0.0,0.00742,5e-05,0.28979]
[1779857746342,30.11,75453.47,0.0,0.00729,5e-05,0.28516]
[1779857751377,30.11,75459.61,0.0,0.00759,5e-05,0.29545]
[1779857752274,30.11,75459.61,0.0,0.00759,5e-05,0.29545]
[1779857752384,30.11,75459.8,0.0,0.0076,5e-05,0.29577]
[1779857757420,30.11,75461.97,0.0,0.00771,5e-05,0.29946]
[1779857761448,30.11,75465.07,0.0,0.00786,5e-05,0.3048]
[1779857762661,30.11,75465.07,0.0,0.00786,5e-05,0.3048]
[1779857762674,30.11,75465.07,0.0,0.00786,5e-05,0.3048]
[1779857762735,30.11,75467.06,0.0,0.00796,5e-05,0.30827]
[1779857764648,30.11,75466.92,0.0,0.00796,5e-05,0.30803]
[1779857764750,30.11,75468.89,0.0,0.00806,5e-05,0.31149]
[1779857770512,30.11,75470.92,0.0,0.00816,5e-05,0.3151]
[1779857775548,30.11,75472.12,0.0,0.00823,5e-05,0.31725]
[1779857780581,30.11,75468.73,0.0,0.00805,5e-05,0.31121]
[1779857785617,30.11,75470.18,0.0,0.00813,5e-05,0.31378]
[1779857790651,30.11,75470.19,0.0,0.00813,5e-05,0.3138]
[1779857791658,30.11,75470.29,0.0,0.00799,5e-05,0.30821]
[1779857796695,30.11,75470.35,0.0,0.00799,5e-05,0.30831]
[1779857799714,30.11,75467.52,0.0,0.00784,5e-05,0.30338]
[1779857803201,30.11,75467.71,0.0,0.00785,5e-05,0.30371]
[1779857803746,30.11,75467.83,0.0,0.00786,5e-05,0.30391]
[1779857804986,30.11,75467.83,0.0,0.00786,5e-05,0.30391]
[1779857805028,30.11,75461.72,0.0,0.00755,5e-05,0.29346]
[1779857806175,30.11,75461.72,0.0,0.00755,5e-05,0.29346]
[1779857806209,30.11,75460.93,0.0,0.00752,5e-05,0.29214]
[1779857811799,30.11,75462.46,0.0,0.00759,5e-05,0.29475]
[1779857817079,30.11,75463.19,0.0,0.00763,5e-05,0.29598]
[1779857817111,30.11,75463.93,0.0,0.00766,5e-05,0.29724]
[1779857822876,30.11,75463.24,0.0,0.00763,5e-05,0.29607]
[1779857827471,30.11,75463.01,0.0,0.00762,5e-05,0.29568]
[1779857827911,30.11,75462.31,0.0,0.00758,5e-05,0.29449]
[1779857830486,30.11,75460.71,0.0,0.00751,5e-05,0.2918]
[1779857830932,30.11,75460.7,0.0,0.00751,5e-05,0.29179]
[1779857833773,30.11,75461.31,0.0,0.00754,5e-05,0.29282]
[1779857833953,30.11,75461.52,0.0,0.00755,5e-05,0.29317]
[1779857838988,30.11,75462.04,0.0,0.00757,5e-05,0.29405]
[1779857843707,30.11,75460.99,0.0,0.00752,5e-05,0.29228]
[1779857844023,30.11,75461.3,0.0,0.00754,5e-05,0.2928]
[1779857849057,30.11,75461.45,0.0,0.00754,5e-05,0.29305]
[1779857851072,30.11,75461.8,0.0,0.00742,5e-05,0.28812]
[1779857852660,30.11,75462.16,0.0,0.00744,5e-05,0.28872]
[1779857853085,30.11,75461.53,0.0,0.00741,5e-05,0.28767]
[1779857855088,30.11,75460.27,0.0,0.00735,5e-05,0.28558]
[1779857855103,30.11,75454.66,0.0,0.00708,5e-05,0.27644]
[1779857858927,30.11,75456.42,0.0,0.00717,5e-05,0.27936]
[1779857859128,30.11,75456.39,0.0,0.00717,5e-05,0.27934]
[1779857864163,30.11,75456.66,0.0,0.00718,5e-05,0.27988]
[1779857869198,30.11,75456.22,0.0,0.00716,5e-05,0.27925]
[1779857875240,30.11,75455.74,0.0,0.00714,5e-05,0.27858]
[1779857877004,30.11,75455.63,0.0,0.00714,5e-05,0.27842]
[1779857877253,30.11,75455.48,0.0,0.00713,5e-05,0.27819]
[1779857882289,30.12,75456.19,0.0,0.00717,5e-05,0.27943]
[1779857883681,30.12,75456.19,0.0,0.00717,5e-05,0.27943]
[1779857884303,30.12,75455.88,0.0,0.00715,5e-05,0.27896]
[1779857889338,30.12,75457.71,0.0,0.00724,5e-05,0.282]
[1779857893755,30.12,75458.86,0.0,0.0073,5e-05,0.28388]
[1779857893850,30.12,75458.94,0.0,0.0073,5e-05,0.28402]
[1779857900386,30.12,75460.16,0.0,0.00736,5e-05,0.28605]
[1779857905450,30.12,75461.04,0.0,0.0074,5e-05,0.28751]
[1779857908471,30.12,75463.92,0.0,0.00754,5e-05,0.29232]
[1779857912501,30.12,75463.27,0.0,0.00737,5e-05,0.28571]
[1779857916586,30.12,75463.67,0.0,0.00739,5e-05,0.28638]
[1779857916668,30.12,75463.94,0.0,0.00741,5e-05,0.28683]
[1779857917585,30.12,75463.94,0.0,0.00741,5e-05,0.28683]
[1779857918064,30.12,75463.94,0.0,0.00741,5e-05,0.28683]
[1779857919681,30.12,75464.43,0.0,0.00743,5e-05,0.28764]
[1779857919780,30.12,75465.32,0.0,0.00747,5e-05,0.28913]
[1779857925745,30.12,75463.83,0.0,0.0074,5e-05,0.28665]
[1779857925841,30.12,75463.3,0.0,0.00738,5e-05,0.28577]
[1779857927970,30.12,75463.3,0.0,0.00738,5e-05,0.28577]
[1779857928093,30.12,75463.3,0.0,0.00738,5e-05,0.28577]
[1779857929970,30.12,75463.88,0.0,0.0074,5e-05,0.28674]
[1779857930000,30.12,75464.25,0.0,0.00742,5e-05,0.28735]
[1779857933765,30.12,75464.09,0.0,0.00741,5e-05,0.28709]
[1779857933852,30.12,75464.1,0.0,0.00741,5e-05,0.2871]
[1779857940248,30.12,75464.55,0.0,0.00744,5e-05,0.28785]
[1779857940387,30.12,75464.55,0.0,0.00744,5e-05,0.28785]
[1779857940347,30.12,75466.24,0.0,0.00752,5e-05,0.29068]
[1779857940697,30.12,75466.24,0.0,0.00752,5e-05,0.29068]
[1779857945733,30.12,75477.68,0.0,0.0081,5e-05,0.31042]
[1779857950767,30.12,75480.39,0.0,0.00824,5e-05,0.31526]
[1779857956810,30.12,75479.49,0.0,0.0082,5e-05,0.31365]
[1779857961845,30.12,75479.06,0.0,0.00817,5e-05,0.31288]
[1779857966880,30.12,75478.22,0.0,0.00813,5e-05,0.31138]
[1779857970908,30.12,75464.9,0.0,0.00745,5e-05,0.28843]
[1779857971916,30.12,75463.61,0.0,0.00725,5e-05,0.28082]
[1779857976951,30.12,75459.31,0.0,0.00706,5e-05,0.27401]
[1779857981987,30.12,75457.16,0.0,0.00696,5e-05,0.27058]
[1779857991050,30.12,75456.8,0.0,0.00694,5e-05,0.27001]
[1779857996084,30.12,75453.37,0.0,0.00678,5e-05,0.26463]
[1779858001123,30.12,75453.42,0.0,0.00678,5e-05,0.26471]
[1779858006155,30.12,75453.0,0.0,0.00677,4e-05,0.26405]
[1779858011190,30.12,75454.66,0.0,0.00684,5e-05,0.26664]
[1779858016225,30.12,75455.38,0.0,0.00687,5e-05,0.26777]
[1779858021262,30.12,75462.42,0.0,0.0072,5e-05,0.27903]
[1779858026296,30.12,75469.54,0.0,0.00755,5e-05,0.29082]
[1779858030324,30.12,75481.08,0.0,0.00814,5e-05,0.3108]
[1779858031331,30.12,75482.25,0.0,0.00805,5e-05,0.30702]
[1779858036365,30.12,75486.39,0.0,0.00827,5e-05,0.3144]
[1779858041401,30.12,75484.3,0.0,0.00816,5e-05,0.31066]
[1779858046436,30.12,75487.7,0.0,0.00834,5e-05,0.31677]
[1779858051471,30.12,75482.37,0.0,0.00806,5e-05,0.30723]
[1779858056506,30.12,75479.57,0.0,0.00791,5e-05,0.30232]
[1779858061546,30.12,75478.39,0.0,0.00785,5e-05,0.30027]
[1779858066577,30.12,75473.41,0.0,0.0076,5e-05,0.29174]
[1779858071611,30.12,75465.94,0.0,0.00723,5e-05,0.27933]
[1779858076876,30.12,75465.32,0.0,0.0072,5e-05,0.27832]
[1779858076972,30.12,75463.38,0.0,0.00711,5e-05,0.27518]
[1779858078001,30.12,75463.38,0.0,0.00711,5e-05,0.27518]
[1779858078100,30.12,75463.28,0.0,0.00711,5e-05,0.27501]
[1779858081683,30.12,75474.75,0.0,0.00766,5e-05,0.29402]
[1779858087023,30.12,75475.8,0.0,0.00772,5e-05,0.29581]
[1779858087122,30.12,75470.77,0.0,0.00747,5e-05,0.2873]
[1779858088631,30.12,75470.77,0.0,0.00747,5e-05,0.2873]
[1779858088736,30.12,75469.42,0.0,0.0074,5e-05,0.28506]
[1779858091760,30.12,75468.16,0.0,0.0072,5e-05,0.27749]
[1779858096793,30.12,75473.66,0.0,0.00747,5e-05,0.28656]
[1779858101828,30.12,75474.06,0.0,0.00749,5e-05,0.28723]
[1779858107870,30.12,75471.63,0.0,0.00737,5e-05,0.28318]
[1779858112904,30.12,75473.01,0.0,0.00744,5e-05,0.28547]
[1779858117940,30.12,75474.44,0.0,0.00751,5e-05,0.28786]
[1779858122976,30.12,75475.4,0.0,0.00755,5e-05,0.28948]
[1779858128010,30.12,75483.29,0.0,0.00796,5e-05,0.30303]
[1779858133047,30.12,75484.67,0.0,0.00803,5e-05,0.30545]
[1779858136078,30.12,75502.96,0.0,0.00904,6e-05,0.3391]
[1779858142124,30.12,75502.86,0.0,0.00904,6e-05,0.33891]
[1779858147155,30.12,75504.38,0.0,0.00912,6e-05,0.34184]
[1779858152190,30.12,75512.1,0.0,0.00942,6e-05,0.35053]
[1779858157226,30.12,75507.85,0.0,0.00917,6e-05,0.34221]
[1779858162227,30.12,75509.6,0.0,0.00927,6e-05,0.34562]
[1779858167296,30.12,75511.33,0.0,0.00937,6e-05,0.34901]
[1779858172331,30.12,75510.96,0.0,0.00935,6e-05,0.34828]
[1779858177365,30.12,75512.43,0.0,0.00944,6e-05,0.35119]
[1779858182404,30.12,75510.66,0.0,0.00933,6e-05,0.3477]
[1779858184417,30.12,75495.36,0.0,0.00845,6e-05,0.31869]
[1779858189452,30.12,75494.97,0.0,0.00843,6e-05,0.31798]
[1779858194487,30.12,75484.11,0.0,0.00785,5e-05,0.29866]
[1779858199521,30.12,75483.98,0.0,0.00784,5e-05,0.29843]
[1779858204555,30.12,75490.17,0.0,0.00817,5e-05,0.30932]
[1779858209593,30.12,75495.45,0.0,0.00846,6e-05,0.31886]
[1779858211607,30.12,75495.15,0.0,0.00829,5e-05,0.31229]
[1779858216642,30.12,75493.6,0.0,0.0082,5e-05,0.30951]
[1779858221676,30.12,75495.89,0.0,0.00833,5e-05,0.31362]
[1779858226711,30.12,75496.25,0.0,0.00835,5e-05,0.31428]
[1779858231749,30.12,75492.22,0.0,0.00813,5e-05,0.30704]
[1779858236782,30.12,75496.66,0.0,0.00837,5e-05,0.31502]
[1779858241817,30.12,75498.08,0.0,0.00845,6e-05,0.31761]
[1779858246852,30.12,75498.51,0.0,0.00847,6e-05,0.31839]
[1779858250881,30.12,75511.67,0.0,0.00923,6e-05,0.34325]
[1779858255914,30.12,75513.68,0.0,0.00935,6e-05,0.34719]
[1779858260957,30.12,75514.5,0.0,0.0094,6e-05,0.3488]
[1779858265990,30.12,75513.48,0.0,0.00934,6e-05,0.3468]
[1779858271026,30.12,75513.44,0.0,0.00917,6e-05,0.3403]
[1779858276062,30.12,75514.28,0.0,0.00922,6e-05,0.34193]
[1779858281096,30.12,75514.65,0.0,0.00924,6e-05,0.34265]
[1779858286130,30.12,75515.13,0.0,0.00927,6e-05,0.34358]
[1779858291165,30.12,75517.0,0.0,0.00938,6e-05,0.34725]
[1779858296201,30.12,75517.65,0.0,0.00942,6e-05,0.34854]
[1779858301236,30.12,75517.94,0.0,0.00944,6e-05,0.34911]
[1779858306270,30.12,75517.8,0.0,0.00943,6e-05,0.34883]
[1779858311305,30.12,75518.64,0.0,0.00948,6e-05,0.3505]
[1779858316341,30.12,75520.37,0.0,0.00959,6e-05,0.35395]
[1779858321376,30.12,75521.89,0.0,0.00968,6e-05,0.357]
[1779858326413,30.12,75515.33,0.0,0.00928,6e-05,0.34398]
[1779858331445,30.12,75518.69,0.0,0.00931,6e-05,0.3441]
[1779858337487,30.12,75518.59,0.0,0.00931,6e-05,0.3439]
[1779858342522,30.12,75519.58,0.0,0.00937,6e-05,0.34584]
[1779858347557,30.12,75514.52,0.0,0.00906,6e-05,0.336]
[1779858352592,30.12,75515.52,0.0,0.00912,6e-05,0.33793]
[1779858357628,30.12,75516.09,0.0,0.00916,6e-05,0.33903]
[1779858362663,30.12,75514.44,0.0,0.00906,6e-05,0.33584]
[1779858367704,30.12,75508.85,0.0,0.00873,6e-05,0.32524]
[1779858372738,30.12,75508.94,0.0,0.00874,6e-05,0.32541]
[1779858377773,30.12,75509.15,0.0,0.00875,6e-05,0.3258]
[1779858382808,30.12,75510.23,0.0,0.00881,6e-05,0.32783]
[1779858387842,30.12,75508.39,0.0,0.00871,6e-05,0.32438]
[1779858391871,30.12,75509.17,0.0,0.00859,6e-05,0.31963]
[1779858396905,30.12,75509.3,0.0,0.0086,6e-05,0.31987]
[1779858401940,30.12,75501.78,0.0,0.00818,5e-05,0.3062]
[1779858406976,30.12,75498.42,0.0,0.008,5e-05,0.30025]
[1779858412010,30.12,75498.62,0.0,0.00801,5e-05,0.3006]
[1779858417046,30.12,75500.16,0.0,0.00809,5e-05,0.30332]
[1779858421366,30.12,75498.94,0.0,0.00803,5e-05,0.30116]
[1779858421456,30.12,75498.21,0.0,0.00799,5e-05,0.29988]
[1779858422363,30.12,75498.21,0.0,0.00799,5e-05,0.29988]
[1779858422464,30.12,75497.4,0.0,0.00795,5e-05,0.29846]
[1779858428124,30.12,75492.3,0.0,0.00768,5e-05,0.28965]
[1779858433158,30.12,75491.46,0.0,0.00764,5e-05,0.28822]
[1779858438193,30.12,75486.47,0.0,0.00739,5e-05,0.27985]
[1779858443228,30.12,75486.12,0.0,0.00737,5e-05,0.27927]
[1779858448264,30.12,75486.4,0.0,0.00738,5e-05,0.27973]
[1779858452291,30.12,75486.69,0.0,0.00725,5e-05,0.27461]
[1779858457325,30.12,75497.03,0.0,0.00778,5e-05,0.29196]
[1779858462360,30.12,75497.48,0.0,0.0078,5e-05,0.29273]
[1779858467396,30.12,75497.61,0.0,0.00781,5e-05,0.29296]
[1779858472430,30.12,75490.32,0.0,0.00743,5e-05,0.2806]
[1779858479479,30.12,75497.99,0.0,0.00783,5e-05,0.29361]
[1779858484514,30.12,75496.78,0.0,0.00776,5e-05,0.29153]
[1779858489549,30.12,75497.63,0.0,0.00781,5e-05,0.29299]
[1779858494585,30.12,75491.45,0.0,0.00749,5e-05,0.28249]
[1779858499621,30.12,75492.83,0.0,0.00756,5e-05,0.2848]
[1779858504654,30.12,75499.51,0.0,0.00791,5e-05,0.29625]
[1779858509690,30.12,75499.27,0.0,0.00789,5e-05,0.29583]
[1779858511707,30.12,75498.99,0.0,0.00773,5e-05,0.2895]
[1779858517745,30.12,75498.93,0.0,0.00772,5e-05,0.2894]
[1779858521774,30.12,75505.53,0.0,0.00807,5e-05,0.30088]
[1779858522780,30.12,75506.64,0.0,0.00813,5e-05,0.30285]
[1779858527816,30.12,75506.49,0.0,0.00812,5e-05,0.30258]
[1779858532852,30.12,75507.89,0.0,0.0082,5e-05,0.30508]
[1779858537887,30.12,75507.14,0.0,0.00816,5e-05,0.30374]
[1779858542922,30.12,75509.95,0.0,0.00831,6e-05,0.30878]
[1779858547957,30.12,75504.44,0.0,0.00801,5e-05,0.29896]
[1779858553999,30.12,75504.61,0.0,0.00802,5e-05,0.29926]
[1779858559034,30.12,75506.11,0.0,0.0081,5e-05,0.30191]
[1779858564071,30.12,75506.77,0.0,0.00814,5e-05,0.30308]
[1779858569106,30.12,75507.59,0.0,0.00818,5e-05,0.30454]
[1779858571119,30.12,75507.68,0.0,0.00803,5e-05,0.2987]
[1779858576154,30.12,75508.0,0.0,0.00805,5e-05,0.29926]
[1779858581190,30.12,75509.43,0.0,0.00813,5e-05,0.30179]
[1779858586232,30.12,75516.25,0.0,0.0085,6e-05,0.31411]
[1779858591262,30.12,75522.12,0.0,0.00884,6e-05,0.32505]
[1779858596297,30.12,75522.7,0.0,0.00888,6e-05,0.32615]
[1779858601331,30.12,75523.3,0.0,0.00891,6e-05,0.32728]
[1779858606367,30.12,75519.78,0.0,0.00871,6e-05,0.32065]
[1779858611402,30.12,75511.87,0.0,0.00826,6e-05,0.30615]
[1779858616437,30.12,75500.73,0.0,0.00767,5e-05,0.28666]
[1779858621472,30.12,75499.86,0.0,0.00762,5e-05,0.28518]
[1779858626508,30.12,75499.9,0.0,0.00762,5e-05,0.28524]
[1779858631543,30.12,75505.27,0.0,0.00775,5e-05,0.28858]
[1779858636578,30.12,75503.78,0.0,0.00767,5e-05,0.28603]
[1779858641613,30.12,75503.68,0.0,0.00767,5e-05,0.28586]
[1779858650676,30.12,75501.91,0.0,0.00758,5e-05,0.28286]
[1779858654706,30.12,75513.79,0.0,0.00821,5e-05,0.30351]
[1779858659742,30.12,75513.86,0.0,0.00821,5e-05,0.30364]
[1779858664776,30.12,75511.26,0.0,0.00807,5e-05,0.29901]
[1779858669811,30.12,75509.41,0.0,0.00797,5e-05,0.29576]
[1779858674846,30.12,75502.2,0.0,0.00759,5e-05,0.28335]
[1779858679881,30.12,75504.13,0.0,0.00769,5e-05,0.28663]
[1779858684917,30.12,75509.76,0.0,0.00799,5e-05,0.29637]
[1779858689951,30.12,75510.36,0.0,0.00802,5e-05,0.29743]
[1779858691966,30.12,75510.03,0.0,0.00785,5e-05,0.29089]
[1779858697002,30.12,75500.71,0.0,0.00737,5e-05,0.27511]
[1779858702036,30.12,75499.74,0.0,0.00732,5e-05,0.27351]
[1779858707071,30.12,75500.11,0.0,0.00734,5e-05,0.27412]
[1779858712105,30.12,75500.03,0.0,0.00733,5e-05,0.27399]
[1779858717140,30.12,75497.55,0.0,0.00721,5e-05,0.26993]
[1779858722176,30.12,75499.43,0.0,0.0073,5e-05,0.273]
[1779858727211,30.12,75498.2,0.0,0.00724,5e-05,0.27099]
[1779858732245,30.12,75494.18,0.0,0.00704,5e-05,0.26449]
[1779858737281,30.12,75495.01,0.0,0.00708,5e-05,0.26582]
[1779858742316,30.12,75490.29,0.0,0.00686,5e-05,0.25832]
[1779858747351,30.12,75483.26,0.0,0.00653,5e-05,0.24748]
[1779858753394,30.12,75487.42,0.0,0.00659,5e-05,0.2485]
[1779858758432,30.12,75498.9,0.0,0.00713,5e-05,0.2665]
[1779858763466,30.12,75500.1,0.0,0.00719,5e-05,0.26845]
[1779858768504,30.12,75498.31,0.0,0.0071,5e-05,0.26555]
[1779858774547,30.12,75498.86,0.0,0.00713,5e-05,0.26644]
[1779858779580,30.12,75497.85,0.0,0.00708,5e-05,0.26481]
[1779858784614,30.12,75498.1,0.0,0.00709,5e-05,0.26521]
[1779858789649,30.12,75497.9,0.0,0.00708,5e-05,0.26489]
[1779858795691,30.12,75498.04,0.0,0.00709,5e-05,0.26512]
[1779858800726,30.12,75498.08,0.0,0.00709,5e-05,0.26518]
[1779858805761,30.12,75497.6,0.0,0.00707,5e-05,0.26441]
[1779858810796,30.12,75497.41,0.0,0.00706,5e-05,0.26411]
[1779858812811,30.12,75496.99,0.0,0.00689,5e-05,0.25791]
[1779858817845,30.12,75495.81,0.0,0.00684,5e-05,0.25605]
[1779858822881,30.12,75495.41,0.0,0.00682,5e-05,0.25543]
[1779858827918,30.12,75495.23,0.0,0.00681,5e-05,0.25515]
[1779858832957,30.12,75483.24,0.0,0.00627,4e-05,0.237]
[1779858837990,30.12,75483.13,0.0,0.00626,4e-05,0.23683]
[1779858843025,30.12,75484.76,0.0,0.00633,4e-05,0.23923]
[1779858848059,30.12,75484.72,0.0,0.00633,4e-05,0.23918]
[1779858853094,30.12,75483.02,0.0,0.00626,4e-05,0.23667]
[1779858858130,30.12,75483.77,0.0,0.00629,4e-05,0.23777]
[1779858863167,30.12,75489.1,0.0,0.00653,5e-05,0.24573]
[1779858864173,30.12,75501.03,0.0,0.00709,5e-05,0.26434]
[1779858869207,30.12,75506.58,0.0,0.00736,5e-05,0.27339]
[1779858872229,30.12,75506.16,0.0,0.00719,5e-05,0.267]
[1779858877263,30.12,75504.8,0.0,0.00712,5e-05,0.26479]
[1779858882300,30.12,75502.16,0.0,0.007,5e-05,0.26056]
[1779858888341,30.12,75501.06,0.0,0.00694,5e-05,0.25882]
[1779858893376,30.12,75504.6,0.0,0.00712,5e-05,0.26447]
[1779858900425,30.12,75505.0,0.0,0.00713,5e-05,0.26512]
[1779858905460,30.12,75504.82,0.0,0.00713,5e-05,0.26483]
[1779858910498,30.12,75502.17,0.0,0.007,5e-05,0.26058]
[1779858915530,30.12,75502.76,0.0,0.00703,5e-05,0.26152]
[1779858922579,30.12,75502.43,0.0,0.00701,5e-05,0.26099]
[1779858927613,30.12,75493.64,0.0,0.00659,5e-05,0.24728]
[1779858931641,30.12,75493.06,0.0,0.00643,5e-05,0.24108]
[1779858936678,30.12,75488.21,0.0,0.00622,4e-05,0.23392]
[1779858941713,30.12,75494.17,0.0,0.00648,5e-05,0.24275]
[1779858946748,30.12,75494.06,0.0,0.00648,5e-05,0.24258]
[1779858951785,30.12,75493.19,0.0,0.00644,5e-05,0.24128]
[1779858956820,30.12,75493.25,0.0,0.00644,5e-05,0.24137]
[1779858961856,30.12,75494.02,0.0,0.00647,5e-05,0.24252]
[1779858966926,30.12,75492.93,0.0,0.00642,4e-05,0.24089]
[1779858972933,30.12,75493.53,0.0,0.00645,5e-05,0.24179]
[1779858979980,30.12,75493.32,0.0,0.00644,5e-05,0.24147]
[1779858985022,30.12,75493.34,0.0,0.00644,5e-05,0.2415]
[1779858990053,30.12,75496.28,0.0,0.00658,5e-05,0.24594]
[1779858991059,30.12,75496.23,0.0,0.00644,5e-05,0.24052]
[1779858996096,30.12,75496.29,0.0,0.00644,5e-05,0.24061]
[1779859001130,30.12,75495.99,0.0,0.00642,5e-05,0.24016]
[1779859006164,30.12,75494.68,0.0,0.00637,4e-05,0.23821]
[1779859011200,30.12,75504.5,0.0,0.00682,5e-05,0.25317]
[1779859016235,30.12,75505.64,0.0,0.00687,5e-05,0.25496]
[1779859021271,30.12,75505.43,0.0,0.00686,5e-05,0.25463]
[1779859026305,30.12,75498.12,0.0,0.00652,5e-05,0.24337]
[1779859031340,30.12,75497.96,0.0,0.00651,5e-05,0.24312]
[1779859036374,30.12,75497.51,0.0,0.00649,5e-05,0.24245]
[1779859041410,30.12,75496.95,0.0,0.00647,5e-05,0.2416]
[1779859046445,30.12,75495.27,0.0,0.00639,4e-05,0.23909]
[1779859051479,30.12,75490.0,0.0,0.00603,4e-05,0.22621]
[1779859056515,30.12,75491.75,0.0,0.0061,4e-05,0.22872]
[1779859066584,30.12,75492.17,0.0,0.00612,4e-05,0.22932]
[1779859071619,30.12,75493.23,0.0,0.00617,4e-05,0.23085]
[1779859076654,30.12,75493.5,0.0,0.00618,4e-05,0.23125]
[1779859081690,30.12,75494.19,0.0,0.00621,4e-05,0.23225]
[1779859086725,30.12,75493.75,0.0,0.00619,4e-05,0.23161]
[1779859091760,30.12,75499.61,0.0,0.00645,5e-05,0.24026]
[1779859096794,30.12,75503.45,0.0,0.00663,5e-05,0.24608]
[1779859099815,30.12,75514.89,0.0,0.00718,5e-05,0.26411]
[1779859104851,30.12,75512.54,0.0,0.00706,5e-05,0.26032]
[1779859109886,30.12,75512.05,0.0,0.00704,5e-05,0.25953]
[1779859111900,30.12,75513.02,0.0,0.00694,5e-05,0.25545]
[1779859116938,30.12,75510.73,0.0,0.00683,5e-05,0.25185]
[1779859121979,30.12,75512.05,0.0,0.00689,5e-05,0.25392]
[1779859127014,30.12,75511.67,0.0,0.00687,5e-05,0.25332]
[1779859132047,30.12,75510.41,0.0,0.00681,5e-05,0.25135]
[1779859137082,30.12,75507.17,0.0,0.00666,5e-05,0.24633]
[1779859142117,30.12,75502.53,0.0,0.00644,5e-05,0.2393]
[1779859147151,30.12,75503.01,0.0,0.00646,5e-05,0.24002]
[1779859153194,30.12,75507.51,0.0,0.00667,5e-05,0.24686]
[1779859158229,30.12,75508.04,0.0,0.0067,5e-05,0.24767]
[1779859163263,30.12,75508.29,0.0,0.00671,5e-05,0.24806]
[1779859168299,30.12,75505.57,0.0,0.00658,5e-05,0.24389]
[1779859171319,30.12,75505.86,0.0,0.00645,5e-05,0.23893]
[1779859176354,30.12,75505.27,0.0,0.00643,5e-05,0.23805]
[1779859181390,30.12,75505.16,0.0,0.00642,5e-05,0.23792]
[1779859186425,30.12,75495.76,0.0,0.00601,4e-05,0.2243]
[1779859197502,30.12,75495.8,0.0,0.00601,4e-05,0.22436]
[1779859202537,30.12,75498.15,0.0,0.00611,4e-05,0.22772]
[1779859207571,30.12,75490.57,0.0,0.00579,4e-05,0.21702]
[1779859212606,30.12,75491.93,0.0,0.00585,4e-05,0.21891]
[1779859217642,30.12,75492.31,0.0,0.00586,4e-05,0.21944]
[1779859222677,30.12,75487.87,0.0,0.00568,4e-05,0.21331]
[1779859227712,30.12,75481.73,0.0,0.00543,4e-05,0.20507]
[1779859231742,30.12,75475.59,0.0,0.00508,4e-05,0.19247]
[1779859236775,30.12,75481.68,0.0,0.00531,4e-05,0.20023]
[1779859241811,30.12,75487.0,0.0,0.00552,4e-05,0.20723]
[1779859246850,30.12,75491.15,0.0,0.00569,4e-05,0.21283]
[1779859251887,30.12,75496.62,0.0,0.00591,4e-05,0.2204]
[1779859256921,30.12,75496.86,0.0,0.00592,4e-05,0.22074]
[1779859261956,30.12,75496.77,0.0,0.00592,4e-05,0.22061]
[1779859266992,30.12,75504.75,0.0,0.00627,4e-05,0.23208]
[1779859272028,30.12,75507.61,0.0,0.0064,5e-05,0.23631]
[1779859277063,30.12,75508.46,0.0,0.00644,5e-05,0.23758]
[1779859282096,30.12,75510.33,0.0,0.00652,5e-05,0.24039]
[1779859287133,30.12,75507.71,0.0,0.0064,5e-05,0.23646]
[1779859291160,30.12,75507.23,0.0,0.00624,4e-05,0.23043]
[1779859296195,30.12,75504.87,0.0,0.00613,4e-05,0.227]
[1779859304253,30.12,75505.15,0.0,0.00615,4e-05,0.2274]
[1779859309287,30.12,75507.43,0.0,0.00625,4e-05,0.23072]
[1779859315329,30.12,75507.62,0.0,0.00626,4e-05,0.231]
[1779859320368,30.12,75507.99,0.0,0.00627,4e-05,0.23154]
[1779859325403,30.12,75510.82,0.0,0.0064,5e-05,0.23573]
[1779859330438,30.12,75514.19,0.0,0.00656,5e-05,0.2408]
[1779859335472,30.12,75522.68,0.0,0.00696,5e-05,0.25398]
[1779859340508,30.12,75523.78,0.0,0.00702,5e-05,0.25573]
[1779859345542,30.12,75526.48,0.0,0.00715,5e-05,0.26006]
[1779859350579,30.12,75527.87,0.0,0.00722,5e-05,0.26232]
[1779859351586,30.12,75528.01,0.0,0.00707,5e-05,0.25677]
[1779859356621,30.12,75531.18,0.0,0.00723,5e-05,0.2619]
[1779859361657,30.12,75532.39,0.0,0.0073,5e-05,0.26388]
[1779859366694,30.12,75540.64,0.0,0.00773,5e-05,0.27772]
[1779859371727,30.12,75549.07,0.0,0.0082,6e-05,0.29248]
[1779859376762,30.12,75541.43,0.0,0.00777,5e-05,0.27908]
[1779859381796,30.12,75532.96,0.0,0.00733,5e-05,0.26482]
[1779859386832,30.12,75534.98,0.0,0.00743,5e-05,0.26816]
[1779859391867,30.12,75533.28,0.0,0.00734,5e-05,0.26535]
[1779859396902,30.12,75531.37,0.0,0.00724,5e-05,0.26221]
[1779859400929,30.12,75519.69,0.0,0.00667,5e-05,0.2437]
[1779859405968,30.12,75520.8,0.0,0.00672,5e-05,0.24541]
[1779859411001,30.12,75526.13,0.0,0.00683,5e-05,0.24809]
[1779859416035,30.12,75525.4,0.0,0.00679,5e-05,0.24696]
[1779859422076,30.12,75525.26,0.0,0.00679,5e-05,0.24674]
[1779859429127,30.12,75525.7,0.0,0.00681,5e-05,0.24742]
[1779859434162,30.12,75526.35,0.0,0.00684,5e-05,0.24844]
[1779859439197,30.12,75522.08,0.0,0.00663,5e-05,0.24183]
[1779859444232,30.12,75522.68,0.0,0.00666,5e-05,0.24275]
[1779859449269,30.12,75529.93,0.0,0.00702,5e-05,0.2541]
[1779859454304,30.12,75529.05,0.0,0.00697,5e-05,0.2527]
[1779859459339,30.12,75535.39,0.0,0.00729,5e-05,0.26294]
[1779859463367,30.12,75547.98,0.0,0.00797,6e-05,0.28429]
[1779859468401,30.12,75548.44,0.0,0.00799,6e-05,0.2851]
[1779859471423,30.12,75548.65,0.0,0.00784,6e-05,0.27926]
[1779859476460,30.12,75541.37,0.0,0.00744,5e-05,0.2669]
[1779859481495,30.12,75541.43,0.0,0.00745,5e-05,0.267]
[1779859487538,30.12,75542.53,0.0,0.00751,5e-05,0.26884]
[1779859492577,30.12,75542.9,0.0,0.00753,5e-05,0.26946]
[1779859497613,30.12,75543.83,0.0,0.00758,5e-05,0.27103]
[1779859502654,30.12,75540.47,0.0,0.0074,5e-05,0.2654]
[1779859507683,30.12,75537.86,0.0,0.00726,5e-05,0.2611]
[1779859513725,30.12,75536.57,0.0,0.0072,5e-05,0.259]
[1779859519768,30.12,75536.18,0.0,0.00718,5e-05,0.25836]
[1779859524802,30.12,75533.96,0.0,0.00706,5e-05,0.25478]
[1779859529837,30.12,75537.82,0.0,0.00726,5e-05,0.26104]
[1779859531851,30.12,75538.14,0.0,0.00712,5e-05,0.2557]
[1779859536886,30.12,75539.47,0.0,0.00719,5e-05,0.25785]
[1779859542927,30.12,75540.36,0.0,0.00723,5e-05,0.2593]
[1779859547965,30.12,75541.94,0.0,0.00731,5e-05,0.26189]
[1779859553001,30.12,75543.29,0.0,0.00738,5e-05,0.26412]
[1779859558035,30.12,75543.14,0.0,0.00738,5e-05,0.26387]
[1779859563070,30.12,75545.92,0.0,0.00752,5e-05,0.26851]
[1779859568105,30.12,75545.42,0.0,0.0075,5e-05,0.26767]
[1779859574147,30.12,75545.35,0.0,0.00749,5e-05,0.26755]
[1779859579183,30.12,75544.58,0.0,0.00745,5e-05,0.26626]
[1779859584218,30.12,75545.02,0.0,0.00747,5e-05,0.267]
[1779859591299,30.12,75544.37,0.0,0.00728,5e-05,0.25995]
[1779859596304,30.12,75544.01,0.0,0.00726,5e-05,0.25936]
[1779859601338,30.12,75543.01,0.0,0.00721,5e-05,0.25773]
[1779859606373,30.12,75543.17,0.0,0.00722,5e-05,0.25799]
[1779859611408,30.12,75545.12,0.0,0.00732,5e-05,0.26118]
[1779859613422,30.12,75557.11,0.0,0.00797,6e-05,0.28154]
[1779859618456,30.12,75559.05,0.0,0.00808,6e-05,0.28496]
[1779859623491,30.12,75559.22,0.0,0.00809,6e-05,0.28526]
[1779859629535,30.12,75559.43,0.0,0.0081,6e-05,0.28563]
[1779859634569,30.12,75560.0,0.0,0.00813,6e-05,0.28664]
[1779859637590,30.12,75572.62,0.0,0.00888,6e-05,0.30981]
[1779859642624,30.12,75578.24,0.0,0.00924,6e-05,0.32061]
[1779859647660,30.12,75576.3,0.0,0.00911,6e-05,0.31684]
[1779859651687,30.12,75576.14,0.0,0.00891,6e-05,0.30975]
[1779859656724,30.12,75576.97,0.0,0.00897,6e-05,0.31133]
[1779859661758,30.12,75578.12,0.0,0.00904,6e-05,0.31353]
[1779859666792,30.12,75571.88,0.0,0.00865,6e-05,0.30175]
[1779859671863,30.12,75565.0,0.0,0.00824,6e-05,0.28918]
[1779859676863,30.12,75561.29,0.0,0.00803,6e-05,0.28258]
[1779859681933,30.12,75565.21,0.0,0.00826,6e-05,0.28955]
[1779859686935,30.12,75570.65,0.0,0.00858,6e-05,0.29947]
[1779859692006,30.12,75570.94,0.0,0.00859,6e-05,0.3]
[1779859697007,30.12,75570.19,0.0,0.00855,6e-05,0.29862]
[1779859702044,30.12,75569.73,0.0,0.00852,6e-05,0.29777]
[1779859707077,30.12,75569.46,0.0,0.00851,6e-05,0.29728]
[1779859711108,30.12,75568.53,0.0,0.00827,6e-05,0.28907]
[1779859717151,30.12,75565.02,0.0,0.00807,6e-05,0.28281]
[1779859722186,30.12,75565.67,0.0,0.0081,6e-05,0.28396]
[1779859727220,30.12,75565.72,0.0,0.00811,6e-05,0.28405]
[1779859732256,30.12,75566.71,0.0,0.00816,6e-05,0.28581]
[1779859737290,30.12,75566.99,0.0,0.00818,6e-05,0.28631]
[1779859742326,30.12,75566.64,0.0,0.00816,6e-05,0.28569]
[1779859747360,30.12,75565.68,0.0,0.0081,6e-05,0.28398]
[1779859752396,30.12,75564.65,0.0,0.00805,6e-05,0.28216]
[1779859757430,30.12,75564.37,0.0,0.00803,6e-05,0.28166]
[1779859762466,30.12,75564.38,0.0,0.00803,6e-05,0.28168]
[1779859767501,30.12,75563.95,0.0,0.00801,6e-05,0.28093]
[1779859771530,30.12,75559.89,0.0,0.00761,5e-05,0.26767]
[1779859776564,30.12,75556.03,0.0,0.0074,5e-05,0.2612]
[1779859781600,30.12,75547.35,0.0,0.00695,5e-05,0.24713]
[1779859786634,30.12,75548.93,0.0,0.00703,5e-05,0.24964]
[1779859791669,30.12,75548.4,0.0,0.007,5e-05,0.2488]
[1779859796704,30.12,75549.75,0.0,0.00707,5e-05,0.25095]
[1779859801739,30.12,75544.54,0.0,0.00681,5e-05,0.24271]
[1779859806795,30.12,75554.94,0.0,0.00734,5e-05,0.2594]
[1779859807802,30.12,75569.35,0.0,0.00814,6e-05,0.28409]
[1779859812837,30.12,75570.66,0.0,0.00821,6e-05,0.28643]
[1779859817876,30.12,75570.85,0.0,0.00823,6e-05,0.28677]
[1779859822908,30.12,75569.18,0.0,0.00813,6e-05,0.28379]
[1779859827946,30.12,75569.94,0.0,0.00817,6e-05,0.28514]
[1779859831973,30.12,75569.37,0.0,0.00796,6e-05,0.27773]
[1779859837013,30.12,75567.83,0.0,0.00787,6e-05,0.27505]
[1779859842044,30.12,75567.64,0.0,0.00786,6e-05,0.27472]
[1779859847082,30.12,75565.7,0.0,0.00776,6e-05,0.27137]
[1779859853123,30.12,75565.97,0.0,0.00777,6e-05,0.27184]
[1779859860172,30.12,75563.16,0.0,0.00762,5e-05,0.26704]
[1779859866214,30.12,75564.87,0.0,0.00771,6e-05,0.26995]
[1779859871249,30.12,75566.77,0.0,0.00782,6e-05,0.27321]
[1779859876285,30.12,75564.93,0.0,0.00771,6e-05,0.27005]
[1779859881320,30.12,75563.84,0.0,0.00765,6e-05,0.26819]
[1779859886356,30.12,75567.49,0.0,0.00786,6e-05,0.27446]
[1779859891390,30.12,75567.43,0.0,0.00768,6e-05,0.26808]
[1779859896424,30.12,75570.44,0.0,0.00785,6e-05,0.27326]
[1779859902467,30.12,75578.12,0.0,0.00829,6e-05,0.28683]
[1779859907503,30.12,75576.34,0.0,0.00819,6e-05,0.28363]
[1779859912537,30.12,75576.75,0.0,0.00821,6e-05,0.28437]
[1779859917574,30.12,75577.22,0.0,0.00824,6e-05,0.28521]
[1779859919588,30.12,75559.23,0.0,0.00724,5e-05,0.25441]
[1779859924623,30.12,75560.86,0.0,0.00732,5e-05,0.25708]
[1779859929658,30.12,75558.16,0.0,0.00718,5e-05,0.25266]
[1779859934694,30.12,75560.37,0.0,0.0073,5e-05,0.25627]
[1779859939729,30.12,75556.33,0.0,0.00708,5e-05,0.24971]
[1779859944764,30.12,75557.88,0.0,0.00717,5e-05,0.25221]
[1779859949799,30.12,75558.43,0.0,0.00719,5e-05,0.2531]
[1779859951813,30.12,75558.44,0.0,0.00703,5e-05,0.24716]
[1779859956855,30.12,75556.76,0.0,0.00694,5e-05,0.24449]
[1779859961888,30.12,75553.21,0.0,0.00677,5e-05,0.23892]
[1779859967932,30.12,75555.46,0.0,0.00688,5e-05,0.24244]
[1779859972966,30.12,75550.47,0.0,0.00663,5e-05,0.2347]
[1779859978001,30.12,75546.16,0.0,0.00642,5e-05,0.22818]
[1779859983070,30.12,75543.41,0.0,0.00629,5e-05,0.2241]
[1779859988092,30.12,75534.62,0.0,0.0059,4e-05,0.21147]
[1779859993127,30.12,75528.32,0.0,0.00562,4e-05,0.20279]
[1779859997155,30.12,75516.25,0.0,0.00513,4e-05,0.187]
[1779860002190,30.12,75514.53,0.0,0.00507,4e-05,0.18483]
[1779860005215,30.12,75528.35,0.0,0.00563,4e-05,0.20283]
[1779860010246,30.12,75536.58,0.0,0.00598,4e-05,0.21423]
[1779860011255,30.12,75536.39,0.0,0.00583,4e-05,0.20866]
[1779860016290,30.12,75524.72,0.0,0.00534,4e-05,0.19296]
[1779860021323,30.12,75523.99,0.0,0.00531,4e-05,0.19201]
[1779860026360,30.12,75524.7,0.0,0.00534,4e-05,0.19293]
[1779860031393,30.12,75525.44,0.0,0.00537,4e-05,0.1939]
[1779860036428,30.12,75525.0,0.0,0.00535,4e-05,0.19332]
[1779860041463,30.12,75530.56,0.0,0.00558,4e-05,0.20069]
[1779860048513,30.12,75529.92,0.0,0.00555,4e-05,0.19983]
[1779860053548,30.12,75529.27,0.0,0.00553,4e-05,0.19896]
[1779860058584,30.12,75530.5,0.0,0.00558,4e-05,0.20061]
[1779860063624,30.12,75531.35,0.0,0.00561,4e-05,0.20175]
[1779860068660,30.12,75533.08,0.0,0.00569,4e-05,0.2041]
[1779860071680,30.12,75531.36,0.0,0.00547,4e-05,0.19666]
[1779860076716,30.12,75520.21,0.0,0.00503,4e-05,0.18233]
[1779860081752,30.12,75516.64,0.0,0.00489,4e-05,0.17793]
[1779860086787,30.12,75515.29,0.0,0.00484,4e-05,0.17629]
[1779860091821,30.12,75516.4,0.0,0.00488,4e-05,0.17764]
[1779860096855,30.12,75515.87,0.0,0.00486,4e-05,0.17699]
[1779860101890,30.12,75515.22,0.0,0.00484,4e-05,0.17621]
[1779860106926,30.12,75513.97,0.0,0.00479,4e-05,0.1747]
[1779860111964,30.12,75513.92,0.0,0.00479,4e-05,0.17464]
[1779860116997,30.12,75527.04,0.0,0.0053,4e-05,0.191]
[1779860120033,30.12,75539.85,0.0,0.00584,4e-05,0.20819]
[1779860125061,30.12,75535.6,0.0,0.00565,4e-05,0.20235]
[1779860130109,30.12,75535.2,0.0,0.00564,4e-05,0.20181]
[1779860131113,30.12,75535.3,0.0,0.0055,4e-05,0.1968]
[1779860136147,30.12,75540.18,0.0,0.00571,4e-05,0.20339]
[1779860141183,30.12,75534.51,0.0,0.00547,4e-05,0.19575]
[1779860146218,30.12,75534.37,0.0,0.00546,4e-05,0.19556]
[1779860151252,30.12,75534.84,0.0,0.00548,4e-05,0.19619]
[1779860156288,30.12,75534.19,0.0,0.00545,4e-05,0.19533]
[1779860163338,30.12,75533.84,0.0,0.00544,4e-05,0.19486]
[1779860168372,30.12,75533.89,0.0,0.00544,4e-05,0.19493]
[1779860173410,30.12,75538.5,0.0,0.00564,4e-05,0.2011]
[1779860178449,30.12,75552.06,0.0,0.00624,5e-05,0.2202]
[1779860183481,30.12,75546.36,0.0,0.00598,5e-05,0.21199]
[1779860188516,30.12,75539.11,0.0,0.00566,4e-05,0.20193]
[1779860191537,30.12,75540.33,0.0,0.00557,4e-05,0.19839]
[1779860196572,30.12,75539.68,0.0,0.00554,4e-05,0.19751]
[1779860201607,30.12,75545.53,0.0,0.0058,4e-05,0.20548]
[1779860206641,30.12,75546.57,0.0,0.00584,4e-05,0.20692]
[1779860209663,30.12,75559.42,0.0,0.00644,5e-05,0.22548]
[1779860214697,30.12,75564.85,0.0,0.0067,5e-05,0.23374]
[1779860219733,30.12,75564.97,0.0,0.00671,5e-05,0.23392]
[1779860224767,30.12,75564.33,0.0,0.00668,5e-05,0.23293]
[1779860229803,30.12,75562.95,0.0,0.00661,5e-05,0.23082]
[1779860235844,30.12,75564.81,0.0,0.0067,5e-05,0.23367]
[1779860240879,30.12,75572.63,0.0,0.0071,5e-05,0.246]
[1779860245914,30.12,75576.98,0.0,0.00733,5e-05,0.25308]
[1779860250950,30.12,75578.0,0.0,0.00739,5e-05,0.25477]
[1779860251957,30.12,75579.1,0.0,0.00727,5e-05,0.2504]
[1779860256993,30.12,75587.37,0.0,0.00773,6e-05,0.26426]
[1779860263035,30.12,75597.84,0.0,0.00835,6e-05,0.28271]
[1779860268069,30.12,75595.94,0.0,0.00823,6e-05,0.27928]
[1779860273104,30.12,75594.85,0.0,0.00817,6e-05,0.27733]
[1779860278143,30.12,75591.81,0.0,0.00799,6e-05,0.27196]
[1779860283176,30.12,75585.92,0.0,0.00765,6e-05,0.26179]
[1779860288212,30.12,75581.61,0.0,0.00741,5e-05,0.25454]
[1779860293247,30.12,75575.98,0.0,0.00711,5e-05,0.24534]
[1779860298282,30.12,75578.86,0.0,0.00726,5e-05,0.25001]
[1779860303317,30.12,75577.78,0.0,0.0072,5e-05,0.24825]
[1779860308351,30.12,75577.46,0.0,0.00719,5e-05,0.24773]
[1779860311375,30.12,75575.18,0.0,0.0069,5e-05,0.23804]
[1779860316409,30.12,75575.1,0.0,0.00689,5e-05,0.23791]
[1779860321443,30.12,75577.46,0.0,0.00701,5e-05,0.24165]
[1779860326480,30.12,75576.8,0.0,0.00698,5e-05,0.2406]
[1779860331514,30.12,75576.73,0.0,0.00698,5e-05,0.24049]
[1779860336547,30.12,75574.77,0.0,0.00687,5e-05,0.2374]
[1779860341583,30.12,75570.45,0.0,0.00666,5e-05,0.23069]
[1779860346618,30.12,75571.63,0.0,0.00671,5e-05,0.2325]
[1779860351652,30.12,75570.57,0.0,0.00666,5e-05,0.23087]
[1779860356675,30.12,75570.89,0.0,0.00668,5e-05,0.23136]
[1779860361722,30.12,75571.69,0.0,0.00672,5e-05,0.2326]
[1779860366759,30.12,75573.93,0.0,0.00683,5e-05,0.23608]
[1779860371793,30.12,75574.17,0.0,0.00668,5e-05,0.23054]
[1779860376827,30.12,75571.51,0.0,0.00654,5e-05,0.22648]
[1779860381871,30.12,75572.82,0.0,0.00661,5e-05,0.22848]
[1779860386886,30.12,75571.04,0.0,0.00652,5e-05,0.22577]
[1779860391933,30.12,75571.6,0.0,0.00655,5e-05,0.22662]
[1779860396968,30.12,75567.57,0.0,0.00635,5e-05,0.22058]
[1779860402004,30.12,75568.56,0.0,0.0064,5e-05,0.22205]
[1779860407042,30.12,75563.31,0.0,0.00615,5e-05,0.21434]
[1779860412082,30.12,75561.31,0.0,0.00606,5e-05,0.21146]
[1779860417116,30.12,75560.31,0.0,0.00601,5e-05,0.21003]
[1779860422153,30.12,75560.53,0.0,0.00602,5e-05,0.21035]
[1779860427185,30.12,75561.03,0.0,0.00604,5e-05,0.21106]
[1779860431213,30.12,75562.44,0.0,0.00596,5e-05,0.20757]
[1779860436248,30.12,75562.12,0.0,0.00594,5e-05,0.20712]
[1779860441284,30.12,75561.69,0.0,0.00592,5e-05,0.20651]
[1779860446319,30.12,75561.75,0.0,0.00592,5e-05,0.2066]
[1779860452361,30.12,75561.93,0.0,0.00593,5e-05,0.20685]
[1779860457398,30.12,75561.29,0.0,0.0059,5e-05,0.20595]
[1779860462437,30.12,75544.23,0.0,0.00517,4e-05,0.18315]
[1779860465455,30.12,75531.1,0.0,0.00467,4e-05,0.16709]
[1779860470500,30.12,75518.17,0.0,0.00421,3e-05,0.15246]
[1779860475532,30.12,75511.19,0.0,0.00399,3e-05,0.14502]
[1779860480568,30.12,75504.83,0.0,0.00379,3e-05,0.13853]
[1779860486614,30.12,75499.59,0.0,0.00363,3e-05,0.13336]
[1779860491647,30.12,75502.43,0.0,0.00361,3e-05,0.13217]
[1779860496682,30.12,75499.91,0.0,0.00354,3e-05,0.12975]
[1779860501717,30.12,75498.32,0.0,0.00349,3e-05,0.12825]
[1779860506758,30.12,75499.41,0.0,0.00352,3e-05,0.12928]
[1779860511791,30.12,75501.03,0.0,0.00357,3e-05,0.13082]
[1779860516825,30.12,75502.35,0.0,0.00361,3e-05,0.13209]
[1779860521860,30.12,75501.96,0.0,0.0036,3e-05,0.13171]
[1779860526894,30.12,75501.88,0.0,0.00359,3e-05,0.13164]
[1779860531930,30.12,75502.35,0.0,0.00361,3e-05,0.13209]
[1779860536964,30.12,75507.67,0.0,0.00377,3e-05,0.13731]
[1779860542000,30.12,75507.59,0.0,0.00376,3e-05,0.13723]
[1779860547034,30.12,75507.85,0.0,0.00377,3e-05,0.13749]
[1779860551063,30.12,75504.28,0.0,0.00356,3e-05,0.13001]
[1779860556098,30.12,75499.93,0.0,0.00343,3e-05,0.12592]
[1779860561133,30.12,75492.51,0.0,0.00323,3e-05,0.11919]
[1779860566168,30.12,75488.07,0.0,0.00311,3e-05,0.11531]
[1779860571203,30.12,75488.25,0.0,0.00312,3e-05,0.11546]
[1779860577249,30.12,75497.5,0.0,0.00337,3e-05,0.12368]
[1779860582280,30.12,75505.52,0.0,0.00359,3e-05,0.1312]
[1779860586308,30.12,75520.19,0.0,0.00405,3e-05,0.14598]
[1779860591343,30.12,75520.07,0.0,0.00404,3e-05,0.14586]
[1779860597385,30.12,75518.92,0.0,0.00401,3e-05,0.14465]
[1779860602419,30.12,75511.19,0.0,0.00376,3e-05,0.13675]
[1779860607456,30.12,75511.76,0.0,0.00378,3e-05,0.13732]
[1779860611484,30.12,75511.88,0.0,0.00368,3e-05,0.13339]
[1779860616519,30.12,75514.41,0.0,0.00375,3e-05,0.13589]
[1779860622560,30.12,75514.8,0.0,0.00376,3e-05,0.13627]
[1779860627597,30.12,75515.65,0.0,0.00379,3e-05,0.13712]
[1779860632634,30.12,75513.91,0.0,0.00374,3e-05,0.13539]
[1779860638676,30.12,75514.54,0.0,0.00376,3e-05,0.13602]
[1779860643712,30.12,75504.99,0.0,0.00347,3e-05,0.12679]
[1779860648748,30.12,75502.81,0.0,0.00341,3e-05,0.12476]
[1779860653782,30.12,75513.27,0.0,0.00372,3e-05,0.13476]
[1779860658817,30.12,75511.07,0.0,0.00365,3e-05,0.1326]
[1779860663855,30.12,75511.86,0.0,0.00367,3e-05,0.13337]
[1779860668907,30.12,75511.87,0.0,0.00368,3e-05,0.13338]
[1779860671908,30.12,75512.22,0.0,0.00358,3e-05,0.12973]
[1779860678976,30.12,75514.22,0.0,0.00364,3e-05,0.13166]
[1779860683992,30.12,75514.64,0.0,0.00365,3e-05,0.13207]
[1779860689027,30.12,75514.84,0.0,0.00366,3e-05,0.13226]
[1779860694063,30.12,75516.08,0.0,0.00369,3e-05,0.13347]
[1779860699097,30.12,75517.24,0.0,0.00373,3e-05,0.13462]
[1779860704132,30.12,75515.68,0.0,0.00368,3e-05,0.13308]
[1779860709167,30.12,75518.12,0.0,0.00376,3e-05,0.13549]
[1779860714202,30.12,75516.09,0.0,0.00369,3e-05,0.13348]
[1779860719259,30.12,75509.28,0.0,0.00349,3e-05,0.12694]
[1779860724278,30.12,75508.97,0.0,0.00348,3e-05,0.12664]
[1779860729313,30.12,75519.69,0.0,0.0038,3e-05,0.13706]
[1779860731333,30.12,75519.51,0.0,0.00369,3e-05,0.13279]
[1779860733339,30.12,75532.31,0.0,0.00409,3e-05,0.14587]
[1779860738375,30.12,75534.0,0.0,0.00415,3e-05,0.14768]
[1779860743410,30.12,75544.85,0.0,0.00453,4e-05,0.15974]
[1779860748448,30.12,75545.81,0.0,0.00457,4e-05,0.16085]
[1779860753482,30.12,75534.92,0.0,0.00418,3e-05,0.14867]
[1779860758517,30.12,75531.33,0.0,0.00406,3e-05,0.14483]
[1779860763552,30.12,75532.09,0.0,0.00409,3e-05,0.14564]
[1779860768587,30.12,75535.76,0.0,0.00421,3e-05,0.14958]
[1779860773621,30.12,75541.42,0.0,0.00441,4e-05,0.15584]
[1779860778657,30.12,75542.48,0.0,0.00445,4e-05,0.15704]
[1779860783692,30.12,75544.85,0.0,0.00453,4e-05,0.15974]
[1779860788727,30.12,75546.18,0.0,0.00458,4e-05,0.16128]
[1779860792758,30.12,75545.58,0.0,0.00443,4e-05,0.15594]
[1779860797790,30.12,75545.4,0.0,0.00442,4e-05,0.15573]
[1779860802830,30.12,75550.02,0.0,0.00459,4e-05,0.16102]
[1779860807867,30.12,75550.25,0.0,0.0046,4e-05,0.16129]
[1779860812901,30.12,75556.1,0.0,0.00482,4e-05,0.16821]
[1779860817938,30.12,75558.34,0.0,0.00491,4e-05,0.17093]
[1779860822977,30.12,75558.62,0.0,0.00492,4e-05,0.17127]
[1779860828024,30.12,75561.29,0.0,0.00502,4e-05,0.17456]
[1779860833061,30.12,75564.21,0.0,0.00514,4e-05,0.17823]
[1779860838095,30.12,75565.91,0.0,0.00521,4e-05,0.18039]
[1779860843131,30.12,75564.62,0.0,0.00516,4e-05,0.17875]
[1779860848166,30.12,75563.11,0.0,0.0051,4e-05,0.17684]
[1779860853201,30.12,75564.47,0.0,0.00501,4e-05,0.1735]
[1779860856222,30.12,75549.23,0.0,0.00443,4e-05,0.15544]
[1779860862264,30.12,75543.0,0.0,0.00421,3e-05,0.14853]
[1779860867299,30.12,75547.22,0.0,0.00436,4e-05,0.15318]
[1779860872334,30.12,75544.15,0.0,0.00425,3e-05,0.14979]
[1779860877368,30.12,75543.83,0.0,0.00424,3e-05,0.14944]
[1779860882403,30.12,75544.06,0.0,0.00425,3e-05,0.14969]
[1779860887439,30.12,75546.08,0.0,0.00432,4e-05,0.15191]
[1779860893481,30.12,75546.14,0.0,0.00432,4e-05,0.15198]
[1779860898516,30.12,75544.12,0.0,0.00425,3e-05,0.14976]
[1779860904557,30.12,75546.29,0.0,0.00433,4e-05,0.15215]
[1779860909593,30.12,75546.78,0.0,0.00434,4e-05,0.15269]
[1779860911607,30.12,75549.4,0.0,0.00431,4e-05,0.15103]
[1779860916645,30.12,75550.56,0.0,0.00435,4e-05,0.15232]
[1779860921679,30.12,75551.06,0.0,0.00437,4e-05,0.15288]
[1779860929735,30.12,75550.73,0.0,0.00436,4e-05,0.15251]
[1779860934771,30.12,75551.33,0.0,0.00438,4e-05,0.15318]
[1779860939805,30.12,75547.72,0.0,0.00425,3e-05,0.14919]
[1779860944841,30.12,75537.9,0.0,0.00392,3e-05,0.13876]
[1779860947862,30.12,75522.56,0.0,0.00345,3e-05,0.12373]
[1779860952897,30.12,75522.17,0.0,0.00344,3e-05,0.12337]
[1779860957932,30.12,75521.94,0.0,0.00343,3e-05,0.12315]
[1779860962967,30.12,75520.9,0.0,0.0034,3e-05,0.12219]
[1779860968003,30.12,75521.01,0.0,0.00341,3e-05,0.12229]
[1779860971023,30.12,75521.12,0.0,0.0033,3e-05,0.11853]
[1779860976058,30.12,75522.59,0.0,0.00335,3e-05,0.11987]
[1779860981092,30.12,75522.62,0.0,0.00335,3e-05,0.11989]
[1779860986129,30.12,75522.82,0.0,0.00335,3e-05,0.12008]
[1779860991165,30.12,75522.72,0.0,0.00335,3e-05,0.11998]
[1779860996199,30.12,75522.73,0.0,0.00335,3e-05,0.11999]
[1779861001228,30.12,75522.91,0.0,0.00335,3e-05,0.12016]
[1779861007278,30.12,75523.17,0.0,0.00336,3e-05,0.12039]
[1779861012319,30.12,75523.41,0.0,0.00337,3e-05,0.12061]
[1779861017354,30.12,75524.08,0.0,0.00339,3e-05,0.12123]
[1779861023392,30.12,75532.07,0.0,0.00362,3e-05,0.12877]
[1779861027423,30.12,75544.77,0.0,0.00403,3e-05,0.14157]
[1779861032457,30.12,75552.84,0.0,0.00418,3e-05,0.14573]
[1779861037492,30.12,75552.86,0.0,0.00418,3e-05,0.14575]
[1779861042527,30.12,75553.57,0.0,0.0042,3e-05,0.14652]
[1779861047562,30.12,75553.99,0.0,0.00422,3e-05,0.14698]
[1779861056625,30.12,75558.31,0.0,0.00437,4e-05,0.15174]
[1779861061665,30.12,75556.73,0.0,0.00431,4e-05,0.14998]
[1779861064681,30.12,75569.82,0.0,0.0048,4e-05,0.16508]
[1779861069716,30.12,75568.38,0.0,0.00474,4e-05,0.16336]
[1779861074751,30.12,75562.69,0.0,0.00453,4e-05,0.15671]
[1779861079787,30.12,75563.49,0.0,0.00456,4e-05,0.15763]
[1779861084822,30.12,75559.43,0.0,0.00441,4e-05,0.153]
[1779861090864,30.12,75557.39,0.0,0.00434,4e-05,0.15072]
[1779861091872,30.12,75557.25,0.0,0.0042,3e-05,0.14599]
[1779861096907,30.12,75558.01,0.0,0.00423,4e-05,0.14681]
[1779861101951,30.12,75558.66,0.0,0.00425,4e-05,0.14752]
[1779861106978,30.12,75558.19,0.0,0.00423,4e-05,0.14701]
[1779861112013,30.12,75559.84,0.0,0.00429,4e-05,0.14882]
[1779861120070,30.12,75560.77,0.0,0.00433,4e-05,0.14985]
[1779861125106,30.12,75560.46,0.0,0.00432,4e-05,0.1495]
[1779861130140,30.12,75559.81,0.0,0.00429,4e-05,0.14879]
[1779861135175,30.12,75559.38,0.0,0.00428,4e-05,0.14831]
[1779861140211,30.12,75559.72,0.0,0.00429,4e-05,0.14869]
[1779861145246,30.12,75549.72,0.0,0.00395,3e-05,0.13801]
[1779861151294,30.12,75551.0,0.0,0.00387,3e-05,0.13499]
[1779861158349,30.12,75550.37,0.0,0.00385,3e-05,0.13435]
[1779861163385,30.12,75550.29,0.0,0.00384,3e-05,0.13427]
[1779861168419,30.12,75550.37,0.0,0.00385,3e-05,0.13435]
[1779861174462,30.12,75550.36,0.0,0.00385,3e-05,0.13434]
[1779861182519,30.12,75550.22,0.0,0.00384,3e-05,0.1342]
[1779861187553,30.12,75549.09,0.0,0.00381,3e-05,0.13306]
[1779861192592,30.12,75550.91,0.0,0.00386,3e-05,0.1349]
[1779861197623,30.12,75546.67,0.0,0.00373,3e-05,0.13064]
[1779861202660,30.12,75542.71,0.0,0.00361,3e-05,0.12678]
[1779861207693,30.12,75547.1,0.0,0.00374,3e-05,0.13107]
[1779861211721,30.12,75546.9,0.0,0.00362,3e-05,0.1267]
[1779861216755,30.12,75546.4,0.0,0.0036,3e-05,0.12622]
[1779861221790,30.12,75546.57,0.0,0.00361,3e-05,0.12638]
[1779861226826,30.12,75546.93,0.0,0.00362,3e-05,0.12673]
[1779861231866,30.12,75562.25,0.0,0.00412,3e-05,0.14232]
[1779861236898,30.12,75572.04,0.0,0.00447,4e-05,0.15312]
[1779861241934,30.12,75569.59,0.0,0.00438,4e-05,0.15035]
[1779861246973,30.12,75570.15,0.0,0.0044,4e-05,0.15098]
[1779861252007,30.12,75559.34,0.0,0.00402,3e-05,0.13924]
[1779861258047,30.12,75557.91,0.0,0.00397,3e-05,0.13774]
[1779861263082,30.12,75569.97,0.0,0.00439,4e-05,0.15078]
[1779861268118,30.12,75571.32,0.0,0.00444,4e-05,0.1523]
[1779861271139,30.12,75571.33,0.0,0.00431,4e-05,0.1476]
[1779861276174,30.12,75571.55,0.0,0.00432,4e-05,0.14784]
[1779861281210,30.12,75571.61,0.0,0.00432,4e-05,0.14791]
[1779861286244,30.12,75571.22,0.0,0.00431,4e-05,0.14748]
[1779861291279,30.12,75574.49,0.0,0.00443,4e-05,0.15113]
[1779861296314,30.12,75579.09,0.0,0.0046,4e-05,0.1564]
[1779861301350,30.12,75585.32,0.0,0.00484,4e-05,0.16379]
[1779861306387,30.12,75587.67,0.0,0.00494,4e-05,0.16665]
[1779861311420,30.12,75591.0,0.0,0.00507,4e-05,0.17078]
[1779861316456,30.12,75595.72,0.0,0.00527,4e-05,0.17677]
[1779861321490,30.12,75594.3,0.0,0.00521,4e-05,0.17495]
[1779861326526,30.12,75598.17,0.0,0.00538,4e-05,0.17996]
[1779861331560,30.12,75599.77,0.0,0.00529,4e-05,0.17665]
[1779861336599,30.12,75599.87,0.0,0.0053,4e-05,0.17678]
[1779861341633,30.12,75599.95,0.0,0.0053,4e-05,0.17688]
[1779861346668,30.12,75599.64,0.0,0.00529,4e-05,0.17648]
[1779861351702,30.12,75600.84,0.0,0.00534,4e-05,0.17804]
[1779861356737,30.12,75600.26,0.0,0.00531,4e-05,0.17728]
[1779861363802,30.12,75600.37,0.0,0.00532,4e-05,0.17742]
[1779861368823,30.12,75606.31,0.0,0.00558,5e-05,0.18528]
[1779861373873,30.12,75613.49,0.0,0.00592,5e-05,0.19516]
[1779861378892,30.12,75613.27,0.0,0.00591,5e-05,0.19485]
[1779861383958,30.12,75617.74,0.0,0.00613,5e-05,0.20121]
[1779861388992,30.12,75616.82,0.0,0.00608,5e-05,0.19989]
[1779861392014,30.12,75616.42,0.0,0.00589,5e-05,0.19349]
[1779861397049,30.12,75607.84,0.0,0.00549,5e-05,0.18178]
[1779861402084,30.12,75606.05,0.0,0.00541,4e-05,0.17941]
[1779861407120,30.12,75604.8,0.0,0.00536,4e-05,0.17777]
[1779861412154,30.12,75596.35,0.0,0.00499,4e-05,0.16704]
[1779861417189,30.12,75596.38,0.0,0.005,4e-05,0.16707]
[1779861422224,30.12,75596.17,0.0,0.00499,4e-05,0.16681]
[1779861427259,30.12,75600.09,0.0,0.00515,4e-05,0.17172]
[1779861432295,30.12,75604.55,0.0,0.00534,4e-05,0.17745]
[1779861437335,30.12,75609.58,0.0,0.00557,5e-05,0.1841]
[1779861443378,30.12,75607.4,0.0,0.00547,4e-05,0.18119]
[1779861448413,30.12,75606.66,0.0,0.00544,4e-05,0.18021]
[1779861451433,30.12,75606.55,0.0,0.00527,4e-05,0.17462]
[1779861456468,30.12,75606.83,0.0,0.00528,4e-05,0.17498]
[1779861461502,30.12,75606.35,0.0,0.00526,4e-05,0.17437]
[1779861466538,30.12,75606.63,0.0,0.00528,4e-05,0.17473]
[1779861471572,30.12,75603.73,0.0,0.00515,4e-05,0.17102]
[1779861476608,30.12,75606.03,0.0,0.00525,4e-05,0.17395]
[1779861481643,30.12,75606.06,0.0,0.00525,4e-05,0.17399]
[1779861486677,30.12,75606.16,0.0,0.00526,4e-05,0.17412]
[1779861492719,30.12,75607.64,0.0,0.00532,4e-05,0.17603]
[1779861497756,30.12,75606.92,0.0,0.00529,4e-05,0.1751]
[1779861502792,30.12,75606.79,0.0,0.00528,4e-05,0.17493]
[1779861507827,30.12,75611.71,0.0,0.0055,5e-05,0.18138]
[1779861511858,30.12,75613.3,0.0,0.00541,4e-05,0.17795]
[1779861516890,30.12,75613.35,0.0,0.00541,4e-05,0.17801]
[1779861521926,30.12,75613.97,0.0,0.00544,5e-05,0.17883]
[1779861526961,30.12,75614.89,0.0,0.00548,5e-05,0.18005]
[1779861531995,30.12,75616.94,0.0,0.00558,5e-05,0.18279]
[1779861537030,30.12,75616.88,0.0,0.00557,5e-05,0.18271]
[1779861542066,30.12,75618.34,0.0,0.00564,5e-05,0.18468]
[1779861547100,30.12,75619.06,0.0,0.00567,5e-05,0.18566]
[1779861552135,30.12,75619.53,0.0,0.0057,5e-05,0.1863]
[1779861557171,30.12,75614.81,0.0,0.00548,5e-05,0.17994]
[1779861563212,30.12,75615.15,0.0,0.00549,5e-05,0.18039]
[1779861568248,30.12,75613.57,0.0,0.00542,4e-05,0.1783]
[1779861571273,30.12,75614.72,0.0,0.00531,4e-05,0.1743]
[1779861576309,30.12,75615.3,0.0,0.00534,4e-05,0.17506]
[1779861581346,30.12,75614.94,0.0,0.00532,4e-05,0.17459]
[1779861586381,30.12,75615.7,0.0,0.00535,4e-05,0.17558]
[1779861591416,30.12,75616.75,0.0,0.0054,4e-05,0.17695]
[1779861595455,30.12,75592.68,0.0,0.00441,4e-05,0.14765]
[1779861600484,30.12,75589.48,0.0,0.00429,4e-05,0.14408]
[1779861605513,30.12,75595.75,0.0,0.00453,4e-05,0.15114]
[1779861610550,30.12,75604.43,0.0,0.00487,4e-05,0.16139]
[1779861615586,30.12,75612.64,0.0,0.00522,4e-05,0.17163]
[1779861621628,30.12,75612.85,0.0,0.00523,4e-05,0.17189]
[1779861626669,30.12,75612.28,0.0,0.0052,4e-05,0.17117]
[1779861631703,30.12,75612.25,0.0,0.00504,4e-05,0.16577]
[1779861636736,30.12,75612.96,0.0,0.00507,4e-05,0.16666]
[1779861641777,30.12,75612.39,0.0,0.00505,4e-05,0.16594]
[1779861646812,30.12,75610.29,0.0,0.00496,4e-05,0.16334]
[1779861651846,30.12,75601.65,0.0,0.00461,4e-05,0.15299]
[1779861657889,30.12,75598.86,0.0,0.0045,4e-05,0.14977]
[1779861662924,30.12,75600.25,0.0,0.00456,4e-05,0.15137]
[1779861667958,30.12,75598.83,0.0,0.0045,4e-05,0.14974]
[1779861672994,30.12,75600.16,0.0,0.00455,4e-05,0.15127]
[1779861678029,30.12,75598.43,0.0,0.00448,4e-05,0.14928]
[1779861684071,30.12,75599.91,0.0,0.00454,4e-05,0.15098]
[1779861689106,30.12,75598.91,0.0,0.0045,4e-05,0.14983]
[1779861691120,30.12,75599.13,0.0,0.00437,4e-05,0.14519]
[1779861696154,30.12,75595.07,0.0,0.00422,4e-05,0.14071]
[1779861701190,30.12,75592.39,0.0,0.00412,4e-05,0.13782]
[1779861706231,30.12,75593.9,0.0,0.00418,4e-05,0.13944]
[1779861711260,30.12,75592.01,0.0,0.00411,4e-05,0.13741]
[1779861716295,30.12,75585.87,0.0,0.00389,3e-05,0.131]
[1779861721330,30.12,75583.02,0.0,0.0038,3e-05,0.12811]
[1779861726366,30.12,75580.61,0.0,0.00372,3e-05,0.12571]
[1779861731400,30.12,75580.75,0.0,0.00372,3e-05,0.12585]
[1779861736435,30.12,75588.89,0.0,0.004,3e-05,0.13412]
[1779861741476,30.12,75592.01,0.0,0.00411,4e-05,0.13741]
[1779861746512,30.12,75591.15,0.0,0.00408,4e-05,0.1365]
[1779861751539,30.12,75589.62,0.0,0.00389,3e-05,0.13034]
[1779861756575,30.12,75585.7,0.0,0.00376,3e-05,0.12638]
[1779861761610,30.12,75587.18,0.0,0.00381,3e-05,0.12786]
[1779861766644,30.12,75587.4,0.0,0.00382,3e-05,0.12808]
[1779861771684,30.12,75594.64,0.0,0.00406,4e-05,0.13556]
[1779861776719,30.12,75595.69,0.0,0.0041,4e-05,0.13667]
[1779861781752,30.12,75597.3,0.0,0.00416,4e-05,0.1384]
[1779861786788,30.12,75607.16,0.0,0.00453,4e-05,0.14937]
[1779861791821,30.12,75607.17,0.0,0.00453,4e-05,0.14938]
[1779861796867,30.12,75605.26,0.0,0.00446,4e-05,0.1472]
[1779861802900,30.12,75606.68,0.0,0.00451,4e-05,0.14881]
[1779861807937,30.12,75607.6,0.0,0.00455,4e-05,0.14987]
[1779861811965,30.12,75613.2,0.0,0.00462,4e-05,0.15132]
[1779861817004,30.12,75616.46,0.0,0.00475,4e-05,0.15516]
[1779861822044,30.12,75623.86,0.0,0.00506,4e-05,0.16419]
[1779861827080,30.12,75624.72,0.0,0.0051,4e-05,0.16527]
[1779861832113,30.12,75625.0,0.0,0.00511,4e-05,0.16562]
[1779861837149,30.12,75625.66,0.0,0.00514,4e-05,0.16646]
[1779861842184,30.12,75625.46,0.0,0.00513,4e-05,0.1662]
[1779861847222,30.12,75628.89,0.0,0.00528,4e-05,0.17058]
[1779861852254,30.12,75629.22,0.0,0.0053,4e-05,0.17101]
[1779861857289,30.12,75630.38,0.0,0.00535,5e-05,0.17252]
[1779861862324,30.12,75628.25,0.0,0.00525,4e-05,0.16976]
[1779861867359,30.12,75628.1,0.0,0.00525,4e-05,0.16957]
[1779861872393,30.12,75627.87,0.0,0.00507,4e-05,0.1638]
[1779861877428,30.12,75623.73,0.0,0.00489,4e-05,0.15868]
[1779861882463,30.12,75624.15,0.0,0.00491,4e-05,0.1592]
[1779861889531,30.12,75624.61,0.0,0.00493,4e-05,0.15976]
[1779861894548,30.12,75614.62,0.0,0.00452,4e-05,0.14791]
[1779861899583,30.12,75615.1,0.0,0.00454,4e-05,0.14846]
[1779861904619,30.12,75614.84,0.0,0.00453,4e-05,0.14816]
[1779861909653,30.12,75614.16,0.0,0.00451,4e-05,0.14738]
[1779861914687,30.12,75615.07,0.0,0.00454,4e-05,0.14843]
[1779861918717,30.12,75627.72,0.0,0.00506,4e-05,0.16361]
[1779861923752,30.12,75629.02,0.0,0.00512,4e-05,0.16524]
[1779861928787,30.12,75630.18,0.0,0.00517,4e-05,0.16671]
[1779861931808,30.12,75630.49,0.0,0.00502,4e-05,0.16164]
[1779861936842,30.12,75643.97,0.0,0.00563,5e-05,0.17914]
[1779861941877,30.12,75642.34,0.0,0.00556,5e-05,0.17695]
[1779861946914,30.12,75642.12,0.0,0.00555,5e-05,0.17665]
[1779861951948,30.12,75643.51,0.0,0.00561,5e-05,0.17852]
[1779861956985,30.12,75641.83,0.0,0.00553,5e-05,0.17626]
[1779861960025,30.12,75654.75,0.0,0.00617,5e-05,0.19426]
[1779861965053,30.12,75647.32,0.0,0.0058,5e-05,0.18373]
[1779861970089,30.12,75650.65,0.0,0.00596,5e-05,0.18839]
[1779861975127,30.12,75646.56,0.0,0.00576,5e-05,0.18268]
[1779861980162,30.12,75643.38,0.0,0.00561,5e-05,0.17834]
[1779861985194,30.12,75642.83,0.0,0.00558,5e-05,0.1776]
[1779861990229,30.12,75642.87,0.0,0.00558,5e-05,0.17766]
[1779861991235,30.12,75646.1,0.0,0.00556,5e-05,0.17619]
[1779861996270,30.12,75651.72,0.0,0.00583,5e-05,0.18386]
[1779862001306,30.12,75646.21,0.0,0.00556,5e-05,0.17633]
[1779862006341,30.12,75650.75,0.0,0.00578,5e-05,0.18252]
[1779862011376,30.12,75655.35,0.0,0.00601,5e-05,0.18897]
[1779862016411,30.12,75661.06,0.0,0.00631,5e-05,0.19724]
[1779862021446,30.12,75663.89,0.0,0.00646,5e-05,0.20145]
[1779862026481,30.12,75664.86,0.0,0.00652,5e-05,0.20291]
[1779862031516,30.12,75666.34,0.0,0.0066,6e-05,0.20515]
[1779862036550,30.12,75655.51,0.0,0.00602,5e-05,0.18919]
[1779862041586,30.12,75657.22,0.0,0.00611,5e-05,0.19164]
[1779862046621,30.12,75651.97,0.0,0.00584,5e-05,0.18421]
[1779862051655,30.12,75657.23,0.0,0.00592,5e-05,0.18552]
[1779862056691,30.12,75655.59,0.0,0.00584,5e-05,0.18323]
[1779862061726,30.12,75656.33,0.0,0.00587,5e-05,0.18426]
[1779862066761,30.12,75658.14,0.0,0.00596,5e-05,0.18681]
[1779862070789,30.12,75644.98,0.0,0.00533,5e-05,0.16896]
[1779862075826,30.12,75639.81,0.0,0.00509,4e-05,0.16235]
[1779862080861,30.12,75640.59,0.0,0.00513,4e-05,0.16334]
[1779862085896,30.12,75646.8,0.0,0.00541,5e-05,0.17134]
[1779862090930,30.12,75647.63,0.0,0.00545,5e-05,0.17243]
[1779862095966,30.12,75647.04,0.0,0.00542,5e-05,0.17165]
[1779862101001,30.12,75647.13,0.0,0.00543,5e-05,0.17177]
[1779862106041,30.12,75660.14,0.0,0.00607,5e-05,0.18965]
[1779862109062,30.12,75674.33,0.0,0.00684,6e-05,0.21091]
[1779862111078,30.12,75679.11,0.0,0.0069,6e-05,0.21171]
[1779862116110,30.12,75676.58,0.0,0.00676,6e-05,0.20775]
[1779862121178,30.12,75676.84,0.0,0.00677,6e-05,0.20816]
[1779862126182,30.12,75666.25,0.0,0.00619,5e-05,0.19223]
[1779862131250,30.12,75665.93,0.0,0.00617,5e-05,0.19177]
[1779862136259,30.12,75664.1,0.0,0.00608,5e-05,0.18913]
[1779862141291,30.12,75668.17,0.0,0.00629,5e-05,0.19504]
[1779862146326,30.12,75668.96,0.0,0.00634,5e-05,0.19621]
[1779862151360,30.12,75662.45,0.0,0.00599,5e-05,0.18677]
[1779862156395,30.12,75663.5,0.0,0.00605,5e-05,0.18827]
[1779862161466,30.12,75663.44,0.0,0.00604,5e-05,0.18818]
[1779862167472,30.12,75661.74,0.0,0.00596,5e-05,0.18577]
[1779862171502,30.12,75658.29,0.0,0.0056,5e-05,0.17498]
[1779862176538,30.12,75660.0,0.0,0.00568,5e-05,0.1773]
[1779862181574,30.12,75661.29,0.0,0.00574,5e-05,0.17906]
[1779862186609,30.12,75665.49,0.0,0.00596,5e-05,0.18492]
[1779862191644,30.12,75666.41,0.0,0.006,5e-05,0.18622]
[1779862196680,30.12,75669.64,0.0,0.00617,5e-05,0.19086]
[1779862201715,30.12,75668.9,0.0,0.00613,5e-05,0.18979]
[1779862206751,30.12,75666.88,0.0,0.00603,5e-05,0.18689]
[1779862211785,30.12,75660.46,0.0,0.0057,5e-05,0.17792]
[1779862216821,30.12,75658.79,0.0,0.00562,5e-05,0.17565]
[1779862221855,30.12,75657.23,0.0,0.00555,5e-05,0.17355]
[1779862226890,30.12,75648.7,0.0,0.00515,5e-05,0.16244]
[1779862231926,30.12,75652.98,0.0,0.00517,5e-05,0.16224]
[1779862236961,30.12,75654.52,0.0,0.00524,5e-05,0.16421]
[1779862241996,30.12,75653.17,0.0,0.00518,5e-05,0.16248]
[1779862247032,30.12,75647.85,0.0,0.00494,4e-05,0.15584]
[1779862252066,30.12,75640.34,0.0,0.00462,4e-05,0.14685]
[1779862257101,30.12,75640.85,0.0,0.00464,4e-05,0.14745]
[1779862262136,30.12,75641.76,0.0,0.00468,4e-05,0.14852]
[1779862267172,30.12,75642.55,0.0,0.00471,4e-05,0.14945]
[1779862272206,30.12,75643.3,0.0,0.00475,4e-05,0.15034]
[1779862277243,30.12,75642.74,0.0,0.00472,4e-05,0.14967]
[1779862282277,30.12,75642.76,0.0,0.00472,4e-05,0.1497]
[1779862287312,30.12,75644.34,0.0,0.00479,4e-05,0.15158]
[1779862291340,30.12,75642.64,0.0,0.00456,4e-05,0.14429]
[1779862296374,30.12,75635.58,0.0,0.00428,4e-05,0.13633]
[1779862299397,30.12,75620.78,0.0,0.00374,3e-05,0.12087]
[1779862302417,30.12,75609.01,0.0,0.00336,3e-05,0.10967]
[1779862307453,30.12,75606.16,0.0,0.00327,3e-05,0.1071]
[1779862312488,30.12,75611.09,0.0,0.00342,3e-05,0.11158]
[1779862317523,30.12,75611.01,0.0,0.00342,3e-05,0.11151]
[1779862322560,30.12,75609.64,0.0,0.00337,3e-05,0.11025]
[1779862327614,30.12,75607.14,0.0,0.0033,3e-05,0.10798]
[1779862332650,30.12,75608.66,0.0,0.00334,3e-05,0.10935]
[1779862337685,30.12,75608.42,0.0,0.00334,3e-05,0.10914]
[1779862342735,30.12,75605.99,0.0,0.00326,3e-05,0.10695]
[1779862347759,30.12,75597.12,0.0,0.003,3e-05,0.09928]
[1779862351782,30.12,75592.44,0.0,0.00276,3e-05,0.09166]
[1779862356832,30.12,75597.23,0.0,0.00289,3e-05,0.09548]
[1779862362873,30.12,75600.73,0.0,0.00299,3e-05,0.09836]
[1779862367908,30.12,75596.47,0.0,0.00287,3e-05,0.09486]
[1779862372944,30.12,75596.67,0.0,0.00288,3e-05,0.09503]
[1779862379992,30.12,75594.91,0.0,0.00283,3e-05,0.09361]
[1779862385029,30.12,75599.06,0.0,0.00294,3e-05,0.09698]
[1779862390063,30.12,75603.63,0.0,0.00307,3e-05,0.1008]
[1779862395098,30.12,75610.79,0.0,0.00328,3e-05,0.10706]
[1779862400130,30.12,75615.19,0.0,0.00342,3e-05,0.11107]
[1779862405168,30.12,75624.56,0.0,0.00373,3e-05,0.12004]
[1779862410202,30.12,75619.5,0.0,0.00356,3e-05,0.11512]
[1779862411210,30.12,75619.31,0.0,0.00342,3e-05,0.11055]
[1779862416245,30.12,75620.71,0.0,0.00346,3e-05,0.11185]
[1779862421279,30.12,75622.09,0.0,0.00351,3e-05,0.11315]
[1779862426314,30.12,75623.21,0.0,0.00355,3e-05,0.11421]
[1779862431349,30.12,75622.97,0.0,0.00354,3e-05,0.11398]
[1779862436385,30.12,75626.31,0.0,0.00365,3e-05,0.1172]
[1779862442426,30.12,75624.24,0.0,0.00358,3e-05,0.1152]
[1779862448469,30.12,75624.46,0.0,0.00359,3e-05,0.11541]
[1779862453504,30.12,75624.69,0.0,0.0036,3e-05,0.11563]
[1779862458539,30.12,75628.16,0.0,0.00371,3e-05,0.11901]
[1779862463586,30.12,75628.69,0.0,0.00373,3e-05,0.11953]
[1779862468609,30.12,75627.5,0.0,0.00369,3e-05,0.11836]
[1779862471630,30.12,75626.85,0.0,0.00353,3e-05,0.11322]
[1779862477672,30.12,75626.85,0.0,0.00353,3e-05,0.11322]
[1779862482706,30.12,75627.81,0.0,0.00356,3e-05,0.11413]
[1779862487742,30.12,75628.0,0.0,0.00357,3e-05,0.11431]
[1779862492777,30.12,75628.62,0.0,0.00359,3e-05,0.11491]
[1779862497816,30.12,75622.13,0.0,0.00338,3e-05,0.10881]
[1779862502862,30.12,75611.02,0.0,0.00304,3e-05,0.09903]
[1779862507898,30.12,75598.33,0.0,0.0027,3e-05,0.0888]
[1779862512933,30.12,75592.83,0.0,0.00256,2e-05,0.08466]
[1779862517970,30.12,75602.79,0.0,0.00281,3e-05,0.09228]
[1779862522007,30.12,75581.42,0.0,0.00229,2e-05,0.0766]
[1779862523012,30.12,75566.09,0.0,0.00197,2e-05,0.06683]
[1779862528055,30.12,75569.48,0.0,0.00204,2e-05,0.06889]
[1779862531075,30.12,75573.32,0.0,0.00203,2e-05,0.06821]
[1779862536110,30.12,75578.92,0.0,0.00214,2e-05,0.07172]
[1779862541146,30.12,75579.17,0.0,0.00215,2e-05,0.07188]
[1779862546180,30.12,75578.11,0.0,0.00212,2e-05,0.0712]
[1779862551215,30.12,75576.19,0.0,0.00208,2e-05,0.06999]
[1779862556250,30.12,75582.62,0.0,0.00222,2e-05,0.07412]
[1779862561285,30.12,75586.26,0.0,0.0023,2e-05,0.07656]
[1779862567329,30.12,75584.91,0.0,0.00227,2e-05,0.07565]
[1779862572364,30.12,75583.92,0.0,0.00225,2e-05,0.07499]
[1779862577398,30.12,75575.54,0.0,0.00207,2e-05,0.06958]
[1779862582433,30.12,75583.37,0.0,0.00224,2e-05,0.07462]
[1779862587469,30.12,75585.36,0.0,0.00228,2e-05,0.07595]
[1779862591497,30.12,75584.84,0.0,0.00217,2e-05,0.07235]
[1779862596533,30.12,75584.94,0.0,0.00218,2e-05,0.07241]
[1779862601566,30.12,75584.28,0.0,0.00216,2e-05,0.07199]
[1779862606602,30.12,75585.03,0.0,0.00218,2e-05,0.07247]
[1779862611636,30.12,75584.86,0.0,0.00217,2e-05,0.07236]
[1779862616672,30.12,75583.0,0.0,0.00213,2e-05,0.07116]
[1779862622713,30.12,75579.77,0.0,0.00207,2e-05,0.06913]
[1779862627749,30.12,75586.12,0.0,0.0022,2e-05,0.07318]
[1779862630769,30.12,75598.48,0.0,0.00248,2e-05,0.08168]
[1779862635805,30.12,75605.02,0.0,0.00265,3e-05,0.08651]
[1779862642856,30.12,75605.67,0.0,0.00266,3e-05,0.087]
[1779862647890,30.12,75606.87,0.0,0.0027,3e-05,0.08792]
[1779862652925,30.12,75615.28,0.0,0.0028,3e-05,0.09069]
[1779862657961,30.12,75619.92,0.0,0.00293,3e-05,0.09443]
[1779862665012,30.12,75629.04,0.0,0.0032,3e-05,0.10218]
[1779862670045,30.12,75631.02,0.0,0.00326,3e-05,0.10394]
[1779862675079,30.12,75629.86,0.0,0.00323,3e-05,0.10291]
[1779862681121,30.12,75629.87,0.0,0.00323,3e-05,0.10292]
[1779862686156,30.12,75629.72,0.0,0.00322,3e-05,0.10278]
[1779862689178,30.12,75616.98,0.0,0.00285,3e-05,0.09205]
[1779862694213,30.12,75616.18,0.0,0.00283,3e-05,0.09141]
[1779862699248,30.12,75612.43,0.0,0.00273,3e-05,0.08845]
[1779862704283,30.12,75612.18,0.0,0.00272,3e-05,0.08826]
[1779862710326,30.12,75611.04,0.0,0.00269,3e-05,0.08738]
[1779862711333,30.12,75611.07,0.0,0.00258,3e-05,0.0837]
[1779862718382,30.12,75612.67,0.0,0.00262,3e-05,0.08489]
[1779862723416,30.12,75611.32,0.0,0.00259,3e-05,0.08388]
[1779862728452,30.12,75600.19,0.0,0.00232,2e-05,0.07595]
[1779862733488,30.12,75592.39,0.0,0.00214,2e-05,0.07079]
[1779862738523,30.12,75593.56,0.0,0.00217,2e-05,0.07155]
[1779862743558,30.12,75594.1,0.0,0.00218,2e-05,0.0719]
[1779862748594,30.12,75596.49,0.0,0.00223,2e-05,0.07346]
[1779862753628,30.12,75596.89,0.0,0.00224,2e-05,0.07373]
[1779862760678,30.12,75596.89,0.0,0.00224,2e-05,0.07373]
[1779862765713,30.12,75596.82,0.0,0.00224,2e-05,0.07368]
[1779862770748,30.12,75600.43,0.0,0.00232,2e-05,0.07612]
[1779862771754,30.12,75601.06,0.0,0.00224,2e-05,0.07318]
[1779862776789,30.12,75601.5,0.0,0.00225,2e-05,0.07347]
[1779862782832,30.12,75602.06,0.0,0.00226,2e-05,0.07384]
[1779862787867,30.12,75602.38,0.0,0.00227,2e-05,0.07406]
[1779862794916,30.12,75602.77,0.0,0.00228,2e-05,0.07432]
[1779862799951,30.12,75611.34,0.0,0.00248,2e-05,0.08028]
[1779862804986,30.12,75610.94,0.0,0.00247,2e-05,0.07999]
[1779862810026,30.12,75610.28,0.0,0.00245,2e-05,0.07952]
[1779862815056,30.12,75610.06,0.0,0.00245,2e-05,0.07936]
[1779862820098,30.12,75611.65,0.0,0.00248,2e-05,0.0805]
[1779862826140,30.12,75611.73,0.0,0.00249,2e-05,0.08056]
[1779862831175,30.12,75610.35,0.0,0.00235,2e-05,0.07606]
[1779862836211,30.12,75609.67,0.0,0.00233,2e-05,0.0756]
[1779862841244,30.12,75608.24,0.0,0.0023,2e-05,0.07462]
[1779862846280,30.12,75609.67,0.0,0.00233,2e-05,0.0756]
[1779862852322,30.12,75609.47,0.0,0.00233,2e-05,0.07546]
[1779862860377,30.12,75608.63,0.0,0.00231,2e-05,0.07489]
[1779862865412,30.12,75609.4,0.0,0.00232,2e-05,0.07541]
[1779862870447,30.12,75618.48,0.0,0.00254,3e-05,0.08185]
[1779862876502,30.12,75614.69,0.0,0.00245,2e-05,0.07911]
[1779862884558,30.12,75615.33,0.0,0.00247,2e-05,0.07956]
[1779862891596,30.12,75615.33,0.0,0.00236,2e-05,0.07603]
[1779862896629,30.12,75607.2,0.0,0.00217,2e-05,0.07058]
[1779862901664,30.12,75607.04,0.0,0.00217,2e-05,0.07048]
[1779862906700,30.12,75607.7,0.0,0.00218,2e-05,0.07091]
[1779862909723,30.12,75591.69,0.0,0.00186,2e-05,0.06114]
[1779862914755,30.12,75587.38,0.0,0.00178,2e-05,0.05872]
[1779862919790,30.12,75588.54,0.0,0.0018,2e-05,0.05936]
[1779862924826,30.12,75588.03,0.0,0.00179,2e-05,0.05908]
[1779862929862,30.12,75592.5,0.0,0.00187,2e-05,0.0616]
[1779862934899,30.12,75584.7,0.0,0.00173,2e-05,0.05725]
[1779862939933,30.12,75576.59,0.0,0.00159,2e-05,0.05303]
[1779862944966,30.12,75578.13,0.0,0.00161,2e-05,0.05381]
[1779862954039,30.12,75578.2,0.0,0.00154,2e-05,0.05122]
[1779862959072,30.12,75577.47,0.0,0.00153,2e-05,0.05086]
[1779862964160,30.12,75576.88,0.0,0.00152,2e-05,0.05058]
[1779862969194,30.12,75584.74,0.0,0.00165,2e-05,0.05452]
[1779862974230,30.12,75581.14,0.0,0.00158,2e-05,0.05268]
[1779862979264,30.12,75581.22,0.0,0.00159,2e-05,0.05272]
[1779862984300,30.12,75577.07,0.0,0.00152,2e-05,0.05067]
[1779862989339,30.12,75576.67,0.0,0.00151,2e-05,0.05048]
[1779862994376,30.12,75583.59,0.0,0.00163,2e-05,0.05393]
[1779862997396,30.12,75602.37,0.0,0.00197,2e-05,0.06438]
[1779863002431,30.12,75605.39,0.0,0.00204,2e-05,0.06621]
[1779863007466,30.12,75609.28,0.0,0.00212,2e-05,0.06864]
[1779863011493,30.12,75608.74,0.0,0.00201,2e-05,0.06511]
[1779863016529,30.12,75611.08,0.0,0.00206,2e-05,0.06655]
[1779863021564,30.12,75608.77,0.0,0.00201,2e-05,0.06513]
[1779863025591,30.12,75593.4,0.0,0.00172,2e-05,0.05633]
[1779863030627,30.12,75595.27,0.0,0.00175,2e-05,0.05734]
[1779863035662,30.12,75605.69,0.0,0.00195,2e-05,0.06327]
[1779863040697,30.12,75607.37,0.0,0.00198,2e-05,0.06428]
[1779863045732,30.12,75607.21,0.0,0.00198,2e-05,0.06418]
[1779863052780,30.12,75610.06,0.0,0.00204,2e-05,0.06592]
[1779863060837,30.12,75609.36,0.0,0.00202,2e-05,0.06549]
[1779863067885,30.12,75609.86,0.0,0.00203,2e-05,0.06579]
[1779863071914,30.12,75610.04,0.0,0.00194,2e-05,0.06277]
[1779863079973,30.12,75610.31,0.0,0.00195,2e-05,0.06293]
[1779863085013,30.12,75611.01,0.0,0.00196,2e-05,0.06335]
[1779863090048,30.12,75608.66,0.0,0.00192,2e-05,0.06196]
[1779863095083,30.12,75609.49,0.0,0.00193,2e-05,0.06245]
[1779863100118,30.12,75610.12,0.0,0.00194,2e-05,0.06282]
[1779863106123,30.12,75609.71,0.0,0.00194,2e-05,0.06258]
[1779863111194,30.12,75608.51,0.0,0.00191,2e-05,0.06187]
[1779863116235,30.12,75607.98,0.0,0.0019,2e-05,0.06156]
[1779863121268,30.12,75607.43,0.0,0.00189,2e-05,0.06124]
[1779863126301,30.12,75609.02,0.0,0.00192,2e-05,0.06217]
[1779863131344,30.12,75598.91,0.0,0.00165,2e-05,0.05367]
[1779863136373,30.12,75595.88,0.0,0.00159,2e-05,0.05212]
[1779863141409,30.12,75605.79,0.0,0.00177,2e-05,0.05735]
[1779863146444,30.12,75609.74,0.0,0.00184,2e-05,0.05956]
[1779863151480,30.12,75609.72,0.0,0.00184,2e-05,0.05955]
[1779863156515,30.12,75613.63,0.0,0.00192,2e-05,0.0618]
[1779863166544,30.12,75613.97,0.0,0.00193,2e-05,0.062]
[1779863171619,30.12,75611.91,0.0,0.00189,2e-05,0.0608]
[1779863176654,30.12,75607.14,0.0,0.00179,2e-05,0.05809]
[1779863181689,30.12,75609.82,0.0,0.00185,2e-05,0.0596]
[1779863186726,30.12,75611.05,0.0,0.00187,2e-05,0.06031]
[1779863191761,30.12,75609.5,0.0,0.00175,2e-05,0.05648]
[1779863196796,30.12,75608.85,0.0,0.00174,2e-05,0.05613]
[1779863201830,30.12,75605.8,0.0,0.00168,2e-05,0.05449]
[1779863206864,30.12,75606.17,0.0,0.00169,2e-05,0.05469]
[1779863211865,30.12,75606.4,0.0,0.00169,2e-05,0.05481]
[1779863216934,30.12,75605.68,0.0,0.00168,2e-05,0.05443]
[1779863221969,30.12,75607.61,0.0,0.00172,2e-05,0.05546]
[1779863227005,30.12,75610.4,0.0,0.00177,2e-05,0.05697]
[1779863232012,30.12,75606.92,0.0,0.0017,2e-05,0.05509]
[1779863237075,30.12,75611.97,0.0,0.0018,2e-05,0.05784]
[1779863242110,30.12,75612.04,0.0,0.0018,2e-05,0.05788]
[1779863247148,30.12,75611.43,0.0,0.00179,2e-05,0.05754]
[1779863251176,30.12,75611.51,0.0,0.0017,2e-05,0.05469]
[1779863256212,30.12,75611.63,0.0,0.0017,2e-05,0.05475]
[1779863261250,30.12,75610.54,0.0,0.00168,2e-05,0.05417]
[1779863266285,30.12,75612.06,0.0,0.00171,2e-05,0.05498]
[1779863271319,30.12,75611.34,0.0,0.0017,2e-05,0.0546]
[1779863277361,30.12,75610.87,0.0,0.00169,2e-05,0.05435]
[1779863282397,30.12,75612.6,0.0,0.00172,2e-05,0.05527]
[1779863287432,30.12,75610.49,0.0,0.00168,2e-05,0.05415]
[1779863292472,30.12,75610.41,0.0,0.00168,2e-05,0.05411]
[1779863300523,30.12,75610.11,0.0,0.00167,2e-05,0.05395]
[1779863305557,30.12,75609.54,0.0,0.00166,2e-05,0.05365]
[1779863311601,30.12,75609.48,0.0,0.00158,2e-05,0.05086]
[1779863316636,30.12,75609.09,0.0,0.00157,2e-05,0.05066]
[1779863321672,30.12,75609.69,0.0,0.00158,2e-05,0.05096]
[1779863328724,30.12,75610.08,0.0,0.00159,2e-05,0.05116]
[1779863333757,30.12,75610.29,0.0,0.00159,2e-05,0.05126]
[1779863337786,30.12,75626.15,0.0,0.00189,2e-05,0.05985]
[1779863342821,30.12,75629.54,0.0,0.00196,2e-05,0.06184]
[1779863347856,30.12,75629.5,0.0,0.00196,2e-05,0.06182]
[1779863352891,30.12,75629.19,0.0,0.00195,2e-05,0.06163]
[1779863357925,30.12,75628.86,0.0,0.00194,2e-05,0.06144]
[1779863362960,30.12,75628.6,0.0,0.00194,2e-05,0.06128]
[1779863369003,30.12,75628.3,0.0,0.00193,2e-05,0.06111]
[1779863371017,30.12,75628.42,0.0,0.00184,2e-05,0.05808]
[1779863378066,30.12,75626.46,0.0,0.0018,2e-05,0.05698]
[1779863383101,30.12,75626.17,0.0,0.00179,2e-05,0.05682]
[1779863388135,30.12,75624.09,0.0,0.00175,2e-05,0.05567]
[1779863395187,30.12,75624.82,0.0,0.00177,2e-05,0.05607]
[1779863400223,30.12,75621.81,0.0,0.00171,2e-05,0.05444]
[1779863406268,30.12,75622.98,0.0,0.00173,2e-05,0.05507]
[1779863411301,30.12,75622.74,0.0,0.00173,2e-05,0.05494]
[1779863416335,30.12,75623.0,0.0,0.00173,2e-05,0.05508]
[1779863421371,30.12,75626.95,0.0,0.00181,2e-05,0.05725]
[1779863426405,30.12,75627.27,0.0,0.00181,2e-05,0.05743]
[1779863431441,30.12,75637.18,0.0,0.00192,2e-05,0.06002]
[1779863436476,30.12,75647.37,0.0,0.00214,2e-05,0.06627]
[1779863441512,30.12,75652.83,0.0,0.00226,2e-05,0.06984]
[1779863446546,30.12,75653.99,0.0,0.00229,2e-05,0.07062]
[1779863451582,30.12,75652.0,0.0,0.00224,2e-05,0.06928]
[1779863456617,30.12,75662.33,0.0,0.0025,3e-05,0.07646]
[1779863459637,30.12,75674.27,0.0,0.00283,3e-05,0.08555]
[1779863464672,30.12,75683.99,0.0,0.00313,3e-05,0.09363]
[1779863469706,30.12,75683.13,0.0,0.0031,3e-05,0.09288]
[1779863474742,30.12,75683.97,0.0,0.00313,3e-05,0.09361]
[1779863479777,30.12,75683.67,0.0,0.00312,3e-05,0.09335]
[1779863484811,30.12,75671.27,0.0,0.00275,3e-05,0.08318]
[1779863486827,30.12,75658.78,0.0,0.00241,3e-05,0.07392]
[1779863491863,30.12,75658.12,0.0,0.00228,2e-05,0.06981]
[1779863496899,30.12,75658.41,0.0,0.00228,2e-05,0.07001]
[1779863501934,30.12,75656.94,0.0,0.00225,2e-05,0.06902]
[1779863506969,30.12,75658.15,0.0,0.00228,2e-05,0.06983]
[1779863512014,30.12,75657.96,0.0,0.00227,2e-05,0.0697]
[1779863517039,30.12,75658.04,0.0,0.00227,2e-05,0.06976]
[1779863522073,30.12,75653.06,0.0,0.00216,2e-05,0.06648]
[1779863527109,30.12,75645.12,0.0,0.00198,2e-05,0.06153]
[1779863532145,30.12,75642.01,0.0,0.00192,2e-05,0.05969]
[1779863537179,30.12,75637.06,0.0,0.00182,2e-05,0.05685]
[1779863544184,30.12,75636.6,0.0,0.00181,2e-05,0.05659]
[1779863549264,30.12,75627.99,0.0,0.00165,2e-05,0.05195]
[1779863552285,30.12,75627.73,0.0,0.00155,2e-05,0.04902]
[1779863557320,30.12,75626.66,0.0,0.00154,2e-05,0.04849]
[1779863562355,30.12,75625.26,0.0,0.00151,2e-05,0.04781]
[1779863567391,30.12,75625.38,0.0,0.00151,2e-05,0.04787]
[1779863572427,30.12,75624.2,0.0,0.00149,2e-05,0.0473]
[1779863577463,30.12,75623.9,0.0,0.00149,2e-05,0.04715]
[1779863582495,30.12,75626.11,0.0,0.00153,2e-05,0.04822]
[1779863587530,30.12,75627.79,0.0,0.00155,2e-05,0.04905]
[1779863592566,30.12,75630.41,0.0,0.0016,2e-05,0.05036]
[1779863597601,30.12,75640.66,0.0,0.00179,2e-05,0.0558]
[1779863603642,30.12,75641.43,0.0,0.00181,2e-05,0.05623]
[1779863608677,30.12,75644.17,0.0,0.00186,2e-05,0.05778]
[1779863611699,30.12,75643.99,0.0,0.00176,2e-05,0.0546]
[1779863617740,30.12,75643.52,0.0,0.00175,2e-05,0.05435]
[1779863622778,30.12,75642.15,0.0,0.00172,2e-05,0.05361]
[1779863627812,30.12,75644.37,0.0,0.00177,2e-05,0.05481]
[1779863632847,30.12,75636.42,0.0,0.00162,2e-05,0.0506]
[1779863637882,30.12,75641.12,0.0,0.0017,2e-05,0.05305]
[1779863642939,30.12,75638.67,0.0,0.00166,2e-05,0.05176]
[1779863647957,30.12,75634.38,0.0,0.00158,2e-05,0.04956]
[1779863653999,30.12,75635.41,0.0,0.0016,2e-05,0.05008]
[1779863659035,30.12,75622.91,0.0,0.00139,2e-05,0.04409]
[1779863664069,30.12,75622.32,0.0,0.00138,2e-05,0.04382]
[1779863669104,30.12,75621.14,0.0,0.00136,2e-05,0.04329]
[1779863671119,30.12,75620.46,0.0,0.00128,1e-05,0.04053]
[1779863676154,30.12,75619.82,0.0,0.00127,1e-05,0.04026]
[1779863681188,30.12,75619.98,0.0,0.00127,1e-05,0.04033]
[1779863686224,30.12,75622.23,0.0,0.0013,1e-05,0.04129]
[1779863691259,30.12,75613.37,0.0,0.00118,1e-05,0.03763]
[1779863696294,30.12,75610.78,0.0,0.00114,1e-05,0.03662]
[1779863701328,30.12,75610.27,0.0,0.00114,1e-05,0.03642]
[1779863706363,30.12,75626.84,0.0,0.00137,2e-05,0.04331]
[1779863711399,30.12,75623.34,0.0,0.00132,1e-05,0.04177]
[1779863716434,30.12,75615.74,0.0,0.00121,1e-05,0.03858]
[1779863721469,30.12,75616.48,0.0,0.00122,1e-05,0.03888]
[1779863726504,30.12,75617.7,0.0,0.00124,1e-05,0.03938]
[1779863731539,30.12,75617.88,0.0,0.00117,1e-05,0.03714]
[1779863736575,30.12,75621.74,0.0,0.00122,1e-05,0.03868]
[1779863741609,30.12,75623.57,0.0,0.00125,1e-05,0.03944]
[1779863746644,30.12,75621.6,0.0,0.00122,1e-05,0.03863]
[1779863748658,30.12,75607.67,0.0,0.00104,1e-05,0.03331]
[1779863753694,30.12,75608.75,0.0,0.00105,1e-05,0.0337]
[1779863758729,30.12,75609.67,0.0,0.00106,1e-05,0.03404]
[1779863763778,30.12,75603.84,0.0,0.00099,1e-05,0.03197]
[1779863768812,30.12,75610.45,0.0,0.00107,1e-05,0.03432]
[1779863772848,30.12,75624.05,0.0,0.00125,1e-05,0.03964]
[1779863779896,30.12,75623.89,0.0,0.00125,1e-05,0.03957]
[1779863784932,30.12,75623.29,0.0,0.00124,1e-05,0.03932]
[1779863789966,30.12,75622.94,0.0,0.00124,1e-05,0.03918]
[1779863791980,30.12,75623.07,0.0,0.00117,1e-05,0.0369]
[1779863800036,30.12,75622.97,0.0,0.00117,1e-05,0.03686]
[1779863803058,30.12,75642.1,0.0,0.00145,2e-05,0.04509]
[1779863808094,30.12,75652.55,0.0,0.00164,2e-05,0.05023]
[1779863813128,30.12,75655.0,0.0,0.00168,2e-05,0.05151]
[1779863820177,30.12,75655.34,0.0,0.00169,2e-05,0.05169]
[1779863825211,30.12,75651.98,0.0,0.00163,2e-05,0.04994]
[1779863830248,30.12,75649.56,0.0,0.00158,2e-05,0.04871]
[1779863835285,30.12,75648.05,0.0,0.00156,2e-05,0.04796]
[1779863838304,30.12,75660.28,0.0,0.00179,2e-05,0.05437]
[1779863843341,30.12,75662.92,0.0,0.00184,2e-05,0.05585]
[1779863848376,30.12,75667.32,0.0,0.00193,2e-05,0.05839]
[1779863851398,30.12,75667.48,0.0,0.00183,2e-05,0.05525]
[1779863856432,30.12,75669.05,0.0,0.00186,2e-05,0.05614]
[1779863861467,30.12,75672.21,0.0,0.00193,2e-05,0.05798]
[1779863866502,30.12,75672.71,0.0,0.00194,2e-05,0.05827]
[1779863871537,30.12,75673.89,0.0,0.00196,2e-05,0.05897]
[1779863876571,30.12,75673.8,0.0,0.00196,2e-05,0.05892]
[1779863881609,30.12,75674.55,0.0,0.00198,2e-05,0.05937]
[1779863886642,30.12,75673.14,0.0,0.00195,2e-05,0.05853]
[1779863891677,30.12,75672.71,0.0,0.00194,2e-05,0.05827]
[1779863896715,30.12,75676.01,0.0,0.00201,2e-05,0.06025]
[1779863901749,30.12,75671.47,0.0,0.00191,2e-05,0.05754]
[1779863906784,30.12,75659.39,0.0,0.00167,2e-05,0.05084]
[1779863911819,30.12,75659.73,0.0,0.00158,2e-05,0.04808]
[1779863916859,30.12,75665.85,0.0,0.0017,2e-05,0.05124]
[1779863921897,30.12,75660.37,0.0,0.00159,2e-05,0.04841]
[1779863926912,30.12,75661.03,0.0,0.0016,2e-05,0.04874]
[1779863931964,30.12,75662.93,0.0,0.00164,2e-05,0.04971]
[1779863936999,30.12,75663.45,0.0,0.00165,2e-05,0.04998]
[1779863942043,30.12,75656.36,0.0,0.00152,2e-05,0.04642]
[1779863947078,30.12,75657.01,0.0,0.00153,2e-05,0.04673]
[1779863952117,30.12,75655.66,0.0,0.00151,2e-05,0.04608]
[1779863957152,30.12,75654.95,0.0,0.0015,2e-05,0.04573]
[1779863962190,30.12,75655.04,0.0,0.0015,2e-05,0.04578]
[1779863967222,30.12,75653.3,0.0,0.00147,2e-05,0.04495]
[1779863971249,30.12,75653.01,0.0,0.00138,2e-05,0.04213]
[1779863977292,30.12,75654.28,0.0,0.0014,2e-05,0.04271]
[1779863982327,30.12,75655.3,0.0,0.00141,2e-05,0.04317]
[1779863987361,30.12,75653.57,0.0,0.00139,2e-05,0.04239]
[1779863992397,30.12,75653.57,0.0,0.00139,2e-05,0.04239]
[1779863997434,30.12,75652.78,0.0,0.00137,2e-05,0.04203]
[1779864002467,30.12,75652.23,0.0,0.00136,2e-05,0.04178]
[1779864007501,30.12,75651.91,0.0,0.00136,2e-05,0.04164]
[1779864012537,30.12,75653.27,0.0,0.00138,2e-05,0.04225]
[1779864017572,30.12,75653.18,0.0,0.00138,2e-05,0.04221]
[1779864022608,30.12,75652.88,0.0,0.00138,2e-05,0.04208]
[1779864027643,30.12,75659.44,0.0,0.00148,2e-05,0.04511]
[1779864031671,30.12,75659.25,0.0,0.00139,2e-05,0.0423]
[1779864036706,30.12,75660.31,0.0,0.00141,2e-05,0.04279]
[1779864042749,30.12,75659.78,0.0,0.0014,2e-05,0.04254]
[1779864047766,30.12,75659.21,0.0,0.00139,2e-05,0.04229]
[1779864052818,30.12,75661.64,0.0,0.00143,2e-05,0.0434]
[1779864057853,30.12,75662.68,0.0,0.00145,2e-05,0.04388]
[1779864062888,30.12,75663.1,0.0,0.00146,2e-05,0.04408]
[1779864067922,30.12,75665.76,0.0,0.0015,2e-05,0.04535]
[1779864073964,30.12,75665.11,0.0,0.00149,2e-05,0.04504]
[1779864078999,30.12,75667.15,0.0,0.00153,2e-05,0.04602]
[1779864084035,30.12,75666.9,0.0,0.00152,2e-05,0.0459]
[1779864089071,30.12,75668.12,0.0,0.00154,2e-05,0.0465]
[1779864091085,30.12,75668.07,0.0,0.00145,2e-05,0.04365]
[1779864096121,30.12,75671.83,0.0,0.00152,2e-05,0.04545]
[1779864101159,30.12,75673.1,0.0,0.00154,2e-05,0.04607]
[1779864106192,30.12,75675.43,0.0,0.00158,2e-05,0.04723]
[1779864111230,30.12,75673.98,0.0,0.00156,2e-05,0.0465]
[1779864117269,30.12,75674.27,0.0,0.00156,2e-05,0.04665]
[1779864123310,30.12,75674.12,0.0,0.00156,2e-05,0.04657]
[1779864128346,30.12,75672.93,0.0,0.00154,2e-05,0.04599]
[1779864133382,30.12,75668.46,0.0,0.00146,2e-05,0.04384]
[1779864138417,30.12,75669.02,0.0,0.00147,2e-05,0.0441]
[1779864143452,30.12,75670.15,0.0,0.00149,2e-05,0.04464]
[1779864148487,30.12,75679.46,0.0,0.00166,2e-05,0.04929]
[1779864151507,30.12,75680.48,0.0,0.00158,2e-05,0.04681]
[1779864156542,30.12,75682.67,0.0,0.00162,2e-05,0.04792]
[1779864161578,30.12,75681.71,0.0,0.0016,2e-05,0.04743]
[1779864166616,30.12,75683.1,0.0,0.00163,2e-05,0.04814]
[1779864171650,30.12,75683.28,0.0,0.00163,2e-05,0.04824]
[1779864178678,30.12,75683.93,0.0,0.00164,2e-05,0.04857]
[1779864183733,30.12,75687.27,0.0,0.00171,2e-05,0.05033]
[1779864188769,30.12,75688.99,0.0,0.00174,2e-05,0.05126]
[1779864193804,30.12,75689.58,0.0,0.00175,2e-05,0.05158]
[1779864198838,30.12,75690.49,0.0,0.00177,2e-05,0.05208]
[1779864203873,30.12,75690.76,0.0,0.00178,2e-05,0.05223]
[1779864208908,30.12,75691.22,0.0,0.00179,2e-05,0.05248]
[1779864211929,30.12,75691.56,0.0,0.00169,2e-05,0.04948]
[1779864216964,30.12,75693.15,0.0,0.00172,2e-05,0.05033]
[1779864222000,30.12,75693.24,0.0,0.00172,2e-05,0.05038]
[1779864228044,30.12,75694.13,0.0,0.00174,2e-05,0.05086]
[1779864233079,30.12,75691.96,0.0,0.0017,2e-05,0.0497]
[1779864238114,30.12,75690.83,0.0,0.00167,2e-05,0.0491]
[1779864243148,30.12,75692.55,0.0,0.00171,2e-05,0.05001]
[1779864249177,30.12,75693.1,0.0,0.00172,2e-05,0.05031]
[1779864254226,30.12,75694.1,0.0,0.00174,2e-05,0.05085]
[1779864259261,30.12,75695.06,0.0,0.00176,2e-05,0.05137]
[1779864264297,30.12,75698.72,0.0,0.00184,2e-05,0.05341]
[1779864269330,30.12,75698.29,0.0,0.00183,2e-05,0.05316]
[1779864272351,30.12,75698.4,0.0,0.00172,2e-05,0.04998]
[1779864277387,30.12,75699.72,0.0,0.00175,2e-05,0.05069]
[1779864285443,30.12,75699.85,0.0,0.00175,2e-05,0.05076]
[1779864290479,30.12,75705.81,0.0,0.00188,2e-05,0.0541]
[1779864295514,30.12,75709.03,0.0,0.00195,2e-05,0.05598]
[1779864300551,30.12,75708.52,0.0,0.00194,2e-05,0.05568]
[1779864305586,30.12,75706.87,0.0,0.0019,2e-05,0.05471]
[1779864308607,30.12,75694.58,0.0,0.00164,2e-05,0.04796]
[1779864313640,30.12,75707.03,0.0,0.0019,2e-05,0.05481]
[1779864318676,30.12,75709.56,0.0,0.00196,2e-05,0.0563]
[1779864323711,30.12,75709.52,0.0,0.00196,2e-05,0.05628]
[1779864328747,30.12,75710.17,0.0,0.00197,2e-05,0.05667]
[1779864331767,30.12,75710.22,0.0,0.00186,2e-05,0.05324]
[1779864336801,30.12,75706.5,0.0,0.00178,2e-05,0.05115]
[1779864341837,30.12,75713.25,0.0,0.00192,2e-05,0.055]
[1779864346873,30.12,75715.59,0.0,0.00198,2e-05,0.05639]
[1779864351908,30.12,75715.21,0.0,0.00197,2e-05,0.05616]
[1779864356943,30.12,75717.48,0.0,0.00202,2e-05,0.05753]
[1779864362985,30.12,75717.04,0.0,0.00201,2e-05,0.05726]
[1779864367013,30.12,75730.2,0.0,0.00234,3e-05,0.06579]
[1779864374063,30.12,75730.5,0.0,0.00235,3e-05,0.066]
[1779864379098,30.12,75734.93,0.0,0.00248,3e-05,0.06912]
[1779864385141,30.12,75737.6,0.0,0.00255,3e-05,0.07106]
[1779864390163,30.12,75739.58,0.0,0.00261,3e-05,0.07253]
[1779864391182,30.12,75739.58,0.0,0.00246,3e-05,0.06829]
[1779864396226,30.12,75744.25,0.0,0.0026,3e-05,0.0717]
[1779864401260,30.12,75749.26,0.0,0.00275,3e-05,0.07552]
[1779864406294,30.12,75760.11,0.0,0.00311,4e-05,0.08442]
[1779864411329,30.12,75764.03,0.0,0.00325,4e-05,0.08785]
[1779864416366,30.12,75765.82,0.0,0.00332,4e-05,0.08945]
[1779864421399,30.12,75770.32,0.0,0.00349,4e-05,0.0936]
[1779864426434,30.12,75771.99,0.0,0.00356,4e-05,0.09518]
[1779864431471,30.12,75771.4,0.0,0.00353,4e-05,0.09462]
[1779864436506,30.12,75771.86,0.0,0.00355,4e-05,0.09506]
[1779864441540,30.12,75773.52,0.0,0.00362,4e-05,0.09665]
[1779864446576,30.12,75773.15,0.0,0.0036,4e-05,0.09629]
[1779864451613,30.12,75773.27,0.0,0.00341,4e-05,0.09106]
[1779864456648,30.12,75773.83,0.0,0.00343,4e-05,0.09158]
[1779864461685,30.12,75772.82,0.0,0.00339,4e-05,0.09064]
[1779864466720,30.12,75774.21,0.0,0.00345,4e-05,0.09193]
[1779864471753,30.12,75780.91,0.0,0.00372,4e-05,0.09835]
[1779864476789,30.12,75779.87,0.0,0.00367,4e-05,0.09733]
[1779864481823,30.12,75774.85,0.0,0.00347,4e-05,0.09253]
[1779864486860,30.12,75767.67,0.0,0.0032,4e-05,0.08601]
[1779864491897,30.12,75768.96,0.0,0.00325,4e-05,0.08715]
[1779864496930,30.12,75767.77,0.0,0.0032,4e-05,0.0861]
[1779864501965,30.12,75767.64,0.0,0.0032,4e-05,0.08599]
[1779864508011,30.12,75769.86,0.0,0.00328,4e-05,0.08796]
[1779864511028,30.12,75768.79,0.0,0.00306,4e-05,0.082]
[1779864516064,30.12,75770.13,0.0,0.00311,4e-05,0.08314]
[1779864521080,30.12,75770.76,0.0,0.00313,4e-05,0.08368]
[1779864526135,30.12,75771.63,0.0,0.00316,4e-05,0.08444]
[1779864531173,30.12,75771.52,0.0,0.00316,4e-05,0.08434]
[1779864536208,30.12,75762.98,0.0,0.00286,3e-05,0.07719]
[1779864541243,30.12,75761.61,0.0,0.00282,3e-05,0.0761]
[1779864546278,30.12,75758.76,0.0,0.00272,3e-05,0.07386]
[1779864551313,30.12,75764.56,0.0,0.00291,3e-05,0.07847]
[1779864556347,30.12,75766.06,0.0,0.00296,3e-05,0.07971]
[1779864561360,30.12,75765.96,0.0,0.00296,3e-05,0.07963]
[1779864566418,30.12,75763.77,0.0,0.00289,3e-05,0.07783]
[1779864571454,30.12,75763.24,0.0,0.0027,3e-05,0.07277]
[1779864576487,30.12,75762.58,0.0,0.00268,3e-05,0.07227]
[1779864581522,30.12,75762.34,0.0,0.00267,3e-05,0.07208]
[1779864586558,30.12,75762.49,0.0,0.00268,3e-05,0.0722]
[1779864591593,30.12,75764.76,0.0,0.00275,3e-05,0.07395]
[1779864596628,30.12,75763.9,0.0,0.00272,3e-05,0.07328]
[1779864601668,30.12,75763.43,0.0,0.00271,3e-05,0.07292]
[1779864607705,30.12,75763.95,0.0,0.00272,3e-05,0.07332]
[1779864612740,30.12,75762.63,0.0,0.00268,3e-05,0.07231]
[1779864617775,30.12,75764.25,0.0,0.00273,3e-05,0.07355]
[1779864624824,30.12,75763.89,0.0,0.00272,3e-05,0.07328]
[1779864629860,30.12,75761.63,0.0,0.00265,3e-05,0.07154]
[1779864631874,30.12,75761.24,0.0,0.00248,3e-05,0.06685]
[1779864637916,30.12,75761.98,0.0,0.0025,3e-05,0.06739]
[1779864642951,30.12,75761.69,0.0,0.00249,3e-05,0.06718]
[1779864647988,30.12,75761.03,0.0,0.00247,3e-05,0.0667]
[1779864656044,30.12,75760.37,0.0,0.00245,3e-05,0.06623]
[1779864661078,30.12,75764.31,0.0,0.00257,3e-05,0.06909]
[1779864667120,30.12,75763.01,0.0,0.00253,3e-05,0.06814]
[1779864672156,30.12,75765.18,0.0,0.0026,3e-05,0.06974]
[1779864677191,30.12,75763.9,0.0,0.00256,3e-05,0.06879]
[1779864682226,30.12,75764.93,0.0,0.00259,3e-05,0.06956]
[1779864688267,30.12,75764.47,0.0,0.00258,3e-05,0.06921]
[1779864691289,30.12,75763.44,0.0,0.00239,3e-05,0.06414]
[1779864696324,30.12,75763.27,0.0,0.00238,3e-05,0.06402]
[1779864701359,30.12,75763.04,0.0,0.00238,3e-05,0.06386]
[1779864706393,30.12,75762.94,0.0,0.00237,3e-05,0.06379]
[1779864711428,30.12,75766.3,0.0,0.00247,3e-05,0.06616]
[1779864716484,30.12,75781.15,0.0,0.00295,3e-05,0.07759]
[1779864721518,30.12,75790.43,0.0,0.00328,4e-05,0.08557]
[1779864729542,30.12,75789.77,0.0,0.00326,4e-05,0.08498]
[1779864734611,30.12,75790.16,0.0,0.00327,4e-05,0.08533]
[1779864739612,30.12,75790.26,0.0,0.00328,4e-05,0.08542]
[1779864744681,30.12,75787.62,0.0,0.00318,4e-05,0.08309]
[1779864749715,30.12,75784.74,0.0,0.00307,4e-05,0.0806]
[1779864751730,30.12,75784.72,0.0,0.00289,3e-05,0.07563]
[1779864758779,30.12,75786.99,0.0,0.00297,4e-05,0.07749]
[1779864763814,30.12,75787.81,0.0,0.00299,4e-05,0.07817]
[1779864768849,30.12,75788.31,0.0,0.00301,4e-05,0.07859]
[1779864773885,30.12,75788.33,0.0,0.00301,4e-05,0.0786]
[1779864778919,30.12,75788.6,0.0,0.00302,4e-05,0.07883]
[1779864783955,30.12,75793.92,0.0,0.00322,4e-05,0.08341]
[1779864788989,30.12,75794.92,0.0,0.00326,4e-05,0.0843]
[1779864794029,30.12,75794.76,0.0,0.00325,4e-05,0.08416]
[1779864799062,30.12,75790.28,0.0,0.00308,4e-05,0.08025]
[1779864804108,30.12,75786.29,0.0,0.00294,3e-05,0.07691]
[1779864810149,30.12,75785.31,0.0,0.00291,3e-05,0.0761]
[1779864811155,30.12,75786.58,0.0,0.00277,3e-05,0.07229]
[1779864817199,30.12,75788.2,0.0,0.00282,3e-05,0.07357]
[1779864820221,30.12,75766.57,0.0,0.00217,3e-05,0.058]
[1779864825256,30.12,75761.64,0.0,0.00204,3e-05,0.05488]
[1779864830291,30.12,75761.93,0.0,0.00205,3e-05,0.05506]
[1779864835328,30.12,75755.95,0.0,0.0019,2e-05,0.05147]
[1779864840362,30.12,75756.22,0.0,0.00191,2e-05,0.05162]
[1779864845396,30.12,75758.06,0.0,0.00195,2e-05,0.05271]
[1779864850432,30.12,75759.06,0.0,0.00198,2e-05,0.05331]
[1779864855468,30.12,75759.55,0.0,0.00199,2e-05,0.0536]
[1779864860502,30.12,75750.5,0.0,0.00178,2e-05,0.04837]
[1779864865538,30.12,75749.11,0.0,0.00175,2e-05,0.04761]
[1779864870573,30.12,75750.32,0.0,0.00177,2e-05,0.04827]
[1779864871579,30.12,75751.23,0.0,0.00167,2e-05,0.04535]
[1779864876617,30.12,75753.23,0.0,0.00171,2e-05,0.04641]
[1779864881649,30.12,75758.01,0.0,0.00182,2e-05,0.04903]
[1779864886685,30.12,75767.1,0.0,0.00204,3e-05,0.05439]
[1779864891720,30.12,75767.47,0.0,0.00205,3e-05,0.05461]
[1779864897766,30.12,75766.09,0.0,0.00201,3e-05,0.05377]
[1779864902801,30.12,75765.99,0.0,0.00201,3e-05,0.05371]
[1779864908844,30.12,75765.37,0.0,0.002,2e-05,0.05333]
[1779864913880,30.12,75765.78,0.0,0.00201,3e-05,0.05358]
[1779864918914,30.12,75777.08,0.0,0.00231,3e-05,0.06085]
[1779864923949,30.12,75779.45,0.0,0.00238,3e-05,0.06248]
[1779864928985,30.12,75775.01,0.0,0.00225,3e-05,0.05945]
[1779864931006,30.12,75774.36,0.0,0.00208,3e-05,0.05498]
[1779864936048,30.12,75766.83,0.0,0.00189,2e-05,0.05044]
[1779864942091,30.12,75766.85,0.0,0.00189,2e-05,0.05045]
[1779864947126,30.12,75753.84,0.0,0.0016,2e-05,0.04337]
[1779864953170,30.12,75754.41,0.0,0.00162,2e-05,0.04367]
[1779864958204,30.12,75757.25,0.0,0.00168,2e-05,0.04514]
[1779864963241,30.12,75748.67,0.0,0.0015,2e-05,0.04082]
[1779864971301,30.12,75751.53,0.0,0.00156,2e-05,0.04221]
[1779864976329,30.12,75746.83,0.0,0.00147,2e-05,0.03994]
[1779864981364,30.12,75748.23,0.0,0.00149,2e-05,0.04061]
[1779864986400,30.12,75748.98,0.0,0.00151,2e-05,0.04097]
[1779864991435,30.12,75749.11,0.0,0.0014,2e-05,0.03796]
[1779864997477,30.12,75749.69,0.0,0.00141,2e-05,0.03822]
[1779865002512,30.12,75749.75,0.0,0.00141,2e-05,0.03825]
[1779865008554,30.12,75749.48,0.0,0.00141,2e-05,0.03813]
[1779865013590,30.12,75749.21,0.0,0.0014,2e-05,0.03801]
[1779865018624,30.12,75746.88,0.0,0.00136,2e-05,0.03696]
[1779865023660,30.12,75747.51,0.0,0.00137,2e-05,0.03724]
[1779865028695,30.12,75748.63,0.0,0.00139,2e-05,0.03774]
[1779865033730,30.12,75749.16,0.0,0.0014,2e-05,0.03798]
[1779865038764,30.12,75743.73,0.0,0.0013,2e-05,0.03558]
[1779865043799,30.12,75743.6,0.0,0.0013,2e-05,0.03553]
[1779865048834,30.12,75744.52,0.0,0.00132,2e-05,0.03592]
[1779865051855,30.12,75745.11,0.0,0.00123,2e-05,0.03337]
[1779865056890,30.12,75740.6,0.0,0.00115,2e-05,0.03157]
[1779865061929,30.12,75741.36,0.0,0.00117,2e-05,0.03187]
[1779865066965,30.12,75742.58,0.0,0.00118,2e-05,0.03235]
[1779865071999,30.12,75744.15,0.0,0.00121,2e-05,0.03298]
[1779865077034,30.12,75745.15,0.0,0.00123,2e-05,0.03338]
[1779865082071,30.12,75745.63,0.0,0.00123,2e-05,0.03358]
[1779865087107,30.12,75749.7,0.0,0.0013,2e-05,0.03529]
[1779865092148,30.12,75750.58,0.0,0.00132,2e-05,0.03567]
[1779865097179,30.12,75751.44,0.0,0.00133,2e-05,0.03604]
[1779865102213,30.12,75752.94,0.0,0.00136,2e-05,0.0367]
[1779865107249,30.12,75751.87,0.0,0.00134,2e-05,0.03623]
[1779865112247,30.12,75751.92,0.0,0.00124,2e-05,0.0334]
[1779865117319,30.12,75751.96,0.0,0.00124,2e-05,0.03341]
[1779865122353,30.12,75750.98,0.0,0.00122,2e-05,0.03301]
[1779865127388,30.12,75752.29,0.0,0.00124,2e-05,0.03355]
[1779865132425,30.12,75756.44,0.0,0.00131,2e-05,0.0353]
[1779865137459,30.12,75755.87,0.0,0.0013,2e-05,0.03506]
[1779865142497,30.12,75755.7,0.0,0.0013,2e-05,0.03498]
[1779865150551,30.12,75754.92,0.0,0.00129,2e-05,0.03465]
[1779865155585,30.12,75753.85,0.0,0.00127,2e-05,0.0342]
[1779865161628,30.12,75755.17,0.0,0.00129,2e-05,0.03476]
[1779865166662,30.12,75755.75,0.0,0.0013,2e-05,0.03501]
[1779865171698,30.12,75755.44,0.0,0.00119,2e-05,0.03207]
[1779865179754,30.12,75754.7,0.0,0.00118,2e-05,0.03177]
[1779865184789,30.12,75753.5,0.0,0.00116,2e-05,0.0313]
[1779865189823,30.12,75753.17,0.0,0.00116,2e-05,0.03117]
[1779865194859,30.12,75754.47,0.0,0.00118,2e-05,0.03168]
[1779865200902,30.12,75752.86,0.0,0.00115,2e-05,0.03105]
[1779865205937,30.12,75753.36,0.0,0.00116,2e-05,0.03124]
[1779865210971,30.12,75756.13,0.0,0.00121,2e-05,0.03234]
[1779865216007,30.12,75764.0,0.0,0.00134,2e-05,0.03565]
[1779865221044,30.12,75757.97,0.0,0.00124,2e-05,0.03309]
[1779865226076,30.12,75755.78,0.0,0.0012,2e-05,0.0322]
[1779865231114,30.12,75755.97,0.0,0.0011,2e-05,0.0296]
[1779865236149,30.12,75756.03,0.0,0.00111,2e-05,0.02962]
[1779865242192,30.12,75755.7,0.0,0.0011,2e-05,0.0295]
[1779865247225,30.12,75759.29,0.0,0.00116,2e-05,0.03087]
[1779865252261,30.12,75758.77,0.0,0.00115,2e-05,0.03067]
[1779865257297,30.12,75747.9,0.0,0.00099,1e-05,0.02671]
[1779865262332,30.12,75756.04,0.0,0.00111,2e-05,0.02963]
[1779865267367,30.12,75764.64,0.0,0.00124,2e-05,0.03302]
[1779865272401,30.12,75763.54,0.0,0.00123,2e-05,0.03257]
[1779865279451,30.12,75761.0,0.0,0.00118,2e-05,0.03154]
[1779865284488,30.12,75762.44,0.0,0.00121,2e-05,0.03212]
[1779865290528,30.12,75760.9,0.0,0.00118,2e-05,0.0315]
[1779865291535,30.12,75760.29,0.0,0.00107,1e-05,0.02862]
[1779865296570,30.12,75750.33,0.0,0.00093,1e-05,0.02517]
[1779865301605,30.12,75751.89,0.0,0.00095,1e-05,0.02568]
[1779865306640,30.12,75750.84,0.0,0.00094,1e-05,0.02533]
[1779865311674,30.12,75750.57,0.0,0.00094,1e-05,0.02524]
[1779865316710,30.12,75750.0,0.0,0.00093,1e-05,0.02506]
[1779865321744,30.12,75749.3,0.0,0.00092,1e-05,0.02483]
[1779865326780,30.12,75751.77,0.0,0.00095,1e-05,0.02564]
[1779865331815,30.12,75750.91,0.0,0.00094,1e-05,0.02536]
[1779865336856,30.12,75754.74,0.0,0.00099,1e-05,0.02664]
[1779865341890,30.12,75759.47,0.0,0.00106,1e-05,0.02832]
[1779865346925,30.12,75770.4,0.0,0.00124,2e-05,0.03254]
[1779865351960,30.12,75775.87,0.0,0.00122,2e-05,0.03193]
[1779865356996,30.12,75773.83,0.0,0.00119,2e-05,0.03111]
[1779865362037,30.12,75784.66,0.0,0.00138,2e-05,0.0357]
[1779865366065,30.12,75803.69,0.0,0.00179,2e-05,0.04522]
[1779865371099,30.12,75800.01,0.0,0.0017,2e-05,0.04322]
[1779865376134,30.12,75798.51,0.0,0.00167,2e-05,0.04243]
[1779865381169,30.12,75791.32,0.0,0.00151,2e-05,0.03881]
[1779865386205,30.12,75786.19,0.0,0.00141,2e-05,0.03639]
[1779865391241,30.12,75781.0,0.0,0.00131,2e-05,0.03408]
[1779865396281,30.12,75782.61,0.0,0.00134,2e-05,0.03478]
[1779865402318,30.12,75784.16,0.0,0.00137,2e-05,0.03547]
[1779865410335,30.12,75784.13,0.0,0.00137,2e-05,0.03546]
[1779865412388,30.12,75784.13,0.0,0.00126,2e-05,0.03244]
[1779865417423,30.12,75785.79,0.0,0.00128,2e-05,0.03313]
[1779865422458,30.12,75788.78,0.0,0.00134,2e-05,0.03443]
[1779865427493,30.12,75788.36,0.0,0.00133,2e-05,0.03424]
[1779865432528,30.12,75788.6,0.0,0.00134,2e-05,0.03435]
[1779865437562,30.12,75788.87,0.0,0.00134,2e-05,0.03446]
[1779865442600,30.12,75788.32,0.0,0.00133,2e-05,0.03422]
[1779865447633,30.12,75789.34,0.0,0.00135,2e-05,0.03467]
[1779865454681,30.12,75789.04,0.0,0.00134,2e-05,0.03454]
[1779865459716,30.12,75789.44,0.0,0.00135,2e-05,0.03472]
[1779865464766,30.12,75792.91,0.0,0.00142,2e-05,0.03628]
[1779865469801,30.12,75793.3,0.0,0.00143,2e-05,0.03646]
[1779865471814,30.12,75792.94,0.0,0.0013,2e-05,0.03317]
[1779865476856,30.12,75789.77,0.0,0.00124,2e-05,0.03184]
[1779865480884,30.12,75774.57,0.0,0.001,1e-05,0.02608]
[1779865485918,30.12,75776.16,0.0,0.00102,1e-05,0.02664]
[1779865490954,30.12,75776.41,0.0,0.00103,1e-05,0.02673]
[1779865495988,30.12,75777.08,0.0,0.00104,1e-05,0.02697]
[1779865501029,30.12,75774.77,0.0,0.001,1e-05,0.02615]
[1779865508082,30.12,75781.83,0.0,0.00111,2e-05,0.0287]
[1779865513114,30.12,75788.33,0.0,0.00122,2e-05,0.03125]
[1779865518153,30.12,75797.26,0.0,0.00138,2e-05,0.03506]
[1779865523188,30.12,75796.12,0.0,0.00136,2e-05,0.03456]
[1779865528227,30.12,75795.12,0.0,0.00134,2e-05,0.03411]
[1779865531248,30.12,75774.41,0.0,0.00091,1e-05,0.02361]
[1779865536284,30.12,75753.07,0.0,0.00066,1e-05,0.01762]
[1779865541317,30.12,75743.97,0.0,0.00057,1e-05,0.01552]
[1779865546354,30.12,75748.0,0.0,0.00061,1e-05,0.01642]
[1779865551389,30.12,75751.64,0.0,0.00065,1e-05,0.01728]
[1779865556425,30.12,75758.36,0.0,0.00071,1e-05,0.01896]
[1779865562468,30.12,75760.35,0.0,0.00074,1e-05,0.01949]
[1779865567501,30.12,75759.56,0.0,0.00073,1e-05,0.01928]
[1779865572537,30.12,75757.44,0.0,0.0007,1e-05,0.01872]
[1779865577572,30.12,75753.18,0.0,0.00066,1e-05,0.01765]
[1779865582609,30.12,75753.28,0.0,0.00066,1e-05,0.01767]
[1779865587643,30.12,75753.53,0.0,0.00066,1e-05,0.01774]
[1779865591673,30.12,75754.1,0.0,0.0006,1e-05,0.01607]
[1779865596706,30.12,75750.39,0.0,0.00057,1e-05,0.01525]
[1779865601743,30.12,75745.45,0.0,0.00053,1e-05,0.01421]
[1779865606777,30.12,75741.31,0.0,0.00049,1e-05,0.01339]
[1779865611810,30.12,75737.04,0.0,0.00046,1e-05,0.01259]
[1779865616846,30.12,75736.48,0.0,0.00046,1e-05,0.01249]
[1779865621882,30.12,75734.2,0.0,0.00044,1e-05,0.01208]
[1779865626916,30.12,75733.52,0.0,0.00044,1e-05,0.01196]
[1779865631954,30.12,75722.07,0.0,0.00037,1e-05,0.01012]
[1779865636987,30.12,75722.6,0.0,0.00037,1e-05,0.0102]
[1779865642022,30.12,75728.75,0.0,0.00041,1e-05,0.01116]
[1779865647057,30.12,75735.34,0.0,0.00045,1e-05,0.01228]
[1779865651084,30.12,75738.1,0.0,0.00042,1e-05,0.0114]
[1779865658133,30.12,75735.76,0.0,0.0004,1e-05,0.01101]
[1779865663169,30.12,75734.52,0.0,0.0004,1e-05,0.01081]
[1779865671225,30.12,75733.54,0.0,0.00039,1e-05,0.01066]
[1779865676258,30.12,75740.9,0.0,0.00044,1e-05,0.01188]
[1779865681301,30.12,75740.55,0.0,0.00044,1e-05,0.01182]
[1779865686338,30.12,75745.13,0.0,0.00047,1e-05,0.01264]
[1779865691373,30.12,75748.44,0.0,0.00049,1e-05,0.01326]
[1779865696408,30.12,75751.73,0.0,0.00052,1e-05,0.01391]
[1779865701444,30.12,75753.66,0.0,0.00054,1e-05,0.0143]
[1779865706479,30.12,75760.69,0.0,0.0006,1e-05,0.01582]
[1779865711516,30.12,75760.42,0.0,0.00053,1e-05,0.01408]
[1779865716549,30.12,75749.94,0.0,0.00045,1e-05,0.01207]
[1779865721584,30.12,75754.92,0.0,0.00049,1e-05,0.01299]
[1779865727626,30.12,75751.02,0.0,0.00046,1e-05,0.01226]
[1779865732661,30.12,75748.15,0.0,0.00044,1e-05,0.01175]
[1779865737696,30.12,75745.61,0.0,0.00042,1e-05,0.01132]
[1779865742731,30.12,75740.98,0.0,0.00039,1e-05,0.01056]
[1779865747766,30.12,75738.75,0.0,0.00038,1e-05,0.01022]
[1779865753808,30.12,75738.67,0.0,0.00038,1e-05,0.01021]
[1779865758843,30.12,75738.53,0.0,0.00038,1e-05,0.01018]
[1779865764885,30.12,75738.87,0.0,0.00038,1e-05,0.01024]
[1779865769920,30.12,75739.93,0.0,0.00038,1e-05,0.0104]
[1779865771934,30.12,75739.58,0.0,0.00034,1e-05,0.00915]
[1779865776968,30.12,75738.87,0.0,0.00033,1e-05,0.00905]
[1779865782004,30.12,75739.92,0.0,0.00034,1e-05,0.00919]
[1779865787047,30.12,75731.19,0.0,0.00029,0.0,0.00804]
[1779865792081,30.12,75728.15,0.0,0.00028,0.0,0.00767]
[1779865797115,30.12,75728.67,0.0,0.00028,0.0,0.00773]
[1779865802150,30.12,75723.45,0.0,0.00026,0.0,0.00713]
[1779865804164,30.12,75709.55,0.0,0.0002,0.0,0.00573]
[1779865809200,30.12,75703.01,0.0,0.00018,0.0,0.00516]
[1779865814235,30.12,75692.97,0.0,0.00015,0.0,0.00439]
[1779865819270,30.12,75692.54,0.0,0.00015,0.0,0.00436]
[1779865824305,30.12,75695.03,0.0,0.00016,0.0,0.00454]
[1779865829345,30.12,75692.61,0.0,0.00015,0.0,0.00436]
[1779865831357,30.12,75692.08,0.0,0.00013,0.0,0.00375]
[1779865836393,30.12,75686.96,0.0,0.00012,0.0,0.00344]
[1779865841427,30.12,75683.41,0.0,0.00011,0.0,0.00324]
[1779865846461,30.12,75681.81,0.0,0.00011,0.0,0.00316]
[1779865851497,30.12,75680.72,0.0,0.00011,0.0,0.0031]
[1779865856533,30.12,75681.0,0.0,0.00011,0.0,0.00311]
[1779865861568,30.12,75674.22,0.0,0.0001,0.0,0.00278]
[1779865866602,30.12,75675.62,0.0,0.0001,0.0,0.00284]
[1779865873652,30.12,75677.62,0.0,0.0001,0.0,0.00294]
[1779865878687,30.12,75680.75,0.0,0.00011,0.0,0.0031]
[1779865883721,30.12,75681.5,0.0,0.00011,0.0,0.00314]
[1779865888759,30.12,75686.22,0.0,0.00012,0.0,0.0034]
[1779865891782,30.12,75691.19,0.0,0.00011,0.0,0.00318]
[1779865897824,30.12,75692.7,0.0,0.00011,0.0,0.00326]
[1779865902859,30.12,75691.34,0.0,0.00011,0.0,0.00319]
[1779865907895,30.12,75690.73,0.0,0.00011,0.0,0.00315]
[1779865912930,30.12,75697.58,0.0,0.00013,0.0,0.00354]
[1779865917965,30.12,75698.99,0.0,0.00013,0.0,0.00363]
[1779865923003,30.12,75694.78,0.0,0.00012,0.0,0.00338]
[1779865928038,30.12,75689.39,0.0,0.00011,0.0,0.00308]
[1779865933082,30.12,75677.85,0.0,9e-05,0.0,0.00253]
[1779865938117,30.12,75687.33,0.0,0.0001,0.0,0.00298]
[1779865944158,30.12,75685.06,0.0,0.0001,0.0,0.00286]
[1779865949198,30.12,75684.96,0.0,0.0001,0.0,0.00286]
[1779865952219,30.12,75684.67,0.0,8e-05,0.0,0.00243]
[1779865957254,30.12,75684.87,0.0,9e-05,0.0,0.00244]
[1779865962289,30.12,75684.88,0.0,9e-05,0.0,0.00244]
[1779865968331,30.12,75685.8,0.0,9e-05,0.0,0.00248]
[1779865973365,30.12,75692.51,0.0,0.0001,0.0,0.00278]
[1779865979407,30.12,75691.75,0.0,0.0001,0.0,0.00275]
[1779865984443,30.12,75691.55,0.0,0.0001,0.0,0.00274]
[1779865990486,30.12,75692.79,0.0,0.0001,0.0,0.0028]
[1779865995521,30.12,75690.68,0.0,9e-05,0.0,0.0027]
[1779866000556,30.12,75685.87,0.0,9e-05,0.0,0.00248]
[1779866005591,30.12,75685.18,0.0,9e-05,0.0,0.00245]
[1779866010629,30.12,75683.57,0.0,8e-05,0.0,0.00238]
[1779866011634,30.12,75682.75,0.0,7e-05,0.0,0.00199]
[1779866016670,30.12,75676.67,0.0,6e-05,0.0,0.00179]
[1779866021706,30.12,75677.78,0.0,6e-05,0.0,0.00182]
[1779866026739,30.12,75679.53,0.0,7e-05,0.0,0.00188]
[1779866031776,30.12,75682.32,0.0,7e-05,0.0,0.00198]
[1779866036810,30.12,75683.23,0.0,7e-05,0.0,0.00201]
[1779866041845,30.12,75683.99,0.0,7e-05,0.0,0.00204]
[1779866046880,30.12,75694.66,0.0,9e-05,0.0,0.00246]
[1779866051915,30.12,75692.54,0.0,8e-05,0.0,0.00237]
[1779866061920,30.12,75691.21,0.0,8e-05,0.0,0.00232]
[1779866068029,30.12,75690.82,0.0,8e-05,0.0,0.0023]
[1779866072058,30.12,75690.35,0.0,7e-05,0.0,0.00192]
[1779866077092,30.12,75690.08,0.0,7e-05,0.0,0.00192]
[1779866082127,30.12,75688.81,0.0,7e-05,0.0,0.00187]
[1779866087162,30.12,75688.52,0.0,7e-05,0.0,0.00186]
[1779866093207,30.12,75688.9,0.0,7e-05,0.0,0.00187]
[1779866099249,30.12,75688.17,0.0,7e-05,0.0,0.00185]
[1779866104283,30.12,75687.24,0.0,6e-05,0.0,0.00182]
[1779866109327,30.12,75684.52,0.0,6e-05,0.0,0.00173]
[1779866114363,30.12,75674.54,0.0,5e-05,0.0,0.00144]
[1779866119398,30.12,75676.34,0.0,5e-05,0.0,0.00149]
[1779866124433,30.12,75674.81,0.0,5e-05,0.0,0.00145]
[1779866129467,30.12,75674.42,0.0,5e-05,0.0,0.00144]
[1779866132490,30.12,75676.07,0.0,4e-05,0.0,0.00124]
[1779866137524,30.12,75676.51,0.0,4e-05,0.0,0.00125]
[1779866144572,30.12,75677.81,0.0,4e-05,0.0,0.00128]
[1779866149609,30.12,75679.8,0.0,5e-05,0.0,0.00133]
[1779866154644,30.12,75674.51,0.0,4e-05,0.0,0.0012]
[1779866159679,30.12,75669.39,0.0,4e-05,0.0,0.00109]
[1779866164714,30.12,75668.51,0.0,4e-05,0.0,0.00107]
[1779866169750,30.12,75667.57,0.0,4e-05,0.0,0.00105]
[1779866174784,30.12,75678.9,0.0,5e-05,0.0,0.0013]
[1779866179821,30.12,75680.72,0.0,5e-05,0.0,0.00135]
[1779866185862,30.12,75678.89,0.0,5e-05,0.0,0.0013]
[1779866190897,30.12,75664.52,0.0,3e-05,0.0,0.00099]
[1779866191904,30.12,75662.36,0.0,3e-05,0.0,0.00078]
[1779866195931,30.12,75648.95,0.0,2e-05,0.0,0.0006]
[1779866201973,30.12,75640.88,0.0,2e-05,0.0,0.00051]
[1779866207008,30.12,75633.89,0.0,1e-05,0.0,0.00044]
[1779866212978,30.12,75629.71,0.0,1e-05,0.0,0.00041]
[1779866218086,30.12,75626.55,0.0,1e-05,0.0,0.00038]
[1779866223122,30.12,75622.91,0.0,1e-05,0.0,0.00035]
[1779866231179,30.12,75620.91,0.0,1e-05,0.0,0.00034]
[1779866236215,30.12,75619.04,0.0,1e-05,0.0,0.00033]
[1779866241249,30.12,75615.12,0.0,1e-05,0.0,0.0003]
[1779866249305,30.12,75612.82,0.0,1e-05,0.0,0.00029]
[1779866251321,30.12,75607.43,0.0,1e-05,0.0,0.0002]
[1779866257365,30.12,75604.78,0.0,1e-05,0.0,0.00019]
[1779866262400,30.12,75605.63,0.0,1e-05,0.0,0.0002]
[1779866267435,30.12,75605.85,0.0,1e-05,0.0,0.0002]
[1779866273477,30.12,75605.41,0.0,1e-05,0.0,0.00019]
[1779866278531,30.12,75617.85,0.0,1e-05,0.0,0.00025]
[1779866283565,30.12,75627.44,0.0,1e-05,0.0,0.00031]
[1779866288600,30.12,75637.95,0.0,1e-05,0.0,0.00039]
[1779866293636,30.12,75647.4,0.0,2e-05,0.0,0.00047]
[1779866299677,30.12,75655.18,0.0,2e-05,0.0,0.00055]
[1779866304713,30.12,75670.0,0.0,3e-05,0.0,0.00074]
[1779866309747,30.12,75678.54,0.0,3e-05,0.0,0.00088]
[1779866314784,30.12,75701.4,0.0,4e-05,0.0,0.00112]
[1779866319821,30.12,75708.11,0.0,5e-05,0.0,0.00128]
[1779866324857,30.12,75698.52,0.0,4e-05,0.0,0.00106]
[1779866330899,30.12,75703.21,0.0,4e-05,0.0,0.00116]
[1779866335934,30.12,75700.22,0.0,4e-05,0.0,0.0011]
[1779866340969,30.12,75701.39,0.0,4e-05,0.0,0.00112]
[1779866346005,30.12,75702.51,0.0,4e-05,0.0,0.00115]
[1779866351038,30.12,75702.08,0.0,4e-05,0.0,0.00114]
[1779866356074,30.12,75711.9,0.0,5e-05,0.0,0.00138]
[1779866361109,30.12,75704.71,0.0,4e-05,0.0,0.0012]
[1779866366145,30.12,75689.89,0.0,3e-05,0.0,0.00089]
[1779866373194,30.12,75681.46,0.0,2e-05,0.0,0.00061]
[1779866378229,30.12,75672.29,0.0,2e-05,0.0,0.0005]
[1779866383263,30.12,75667.68,0.0,2e-05,0.0,0.00046]
[1779866388299,30.12,75662.64,0.0,1e-05,0.0,0.00041]
[1779866393334,30.12,75656.13,0.0,1e-05,0.0,0.00036]
[1779866398369,30.12,75657.37,0.0,1e-05,0.0,0.00037]
[1779866403405,30.12,75654.48,0.0,1e-05,0.0,0.00035]
[1779866408439,30.12,75656.62,0.0,1e-05,0.0,0.00036]
[1779866414398,30.12,75651.75,0.0,1e-05,0.0,0.00033]
[1779866419516,30.12,75650.43,0.0,1e-05,0.0,0.00032]
[1779866424550,30.12,75650.41,0.0,1e-05,0.0,0.00032]
[1779866429588,30.12,75655.15,0.0,1e-05,0.0,0.00035]
[1779866431603,30.12,75655.41,0.0,1e-05,0.0,0.00028]
[1779866438651,30.12,75653.99,0.0,1e-05,0.0,0.00027]
[1779866444694,30.12,75653.13,0.0,1e-05,0.0,0.00026]
[1779866449730,30.12,75646.81,0.0,1e-05,0.0,0.00023]
[1779866454763,30.12,75646.78,0.0,1e-05,0.0,0.00023]
[1779866459799,30.12,75648.52,0.0,1e-05,0.0,0.00024]
[1779866464835,30.12,75648.35,0.0,1e-05,0.0,0.00024]
[1779866469872,30.12,75653.03,0.0,1e-05,0.0,0.00026]
[1779866474906,30.12,75665.91,0.0,1e-05,0.0,0.00035]
[1779866479942,30.12,75676.08,0.0,2e-05,0.0,0.00043]
[1779866484976,30.12,75686.86,0.0,2e-05,0.0,0.00054]
[1779866490011,30.12,75694.16,0.0,2e-05,0.0,0.00063]
[1779866492025,30.12,75695.49,0.0,2e-05,0.0,0.00052]
[1779866497061,30.12,75703.39,0.0,2e-05,0.0,0.00061]
[1779866502096,30.12,75707.73,0.0,2e-05,0.0,0.00067]
[1779866507132,30.12,75711.71,0.0,3e-05,0.0,0.00073]
[1779866512165,30.12,75699.44,0.0,2e-05,0.0,0.00056]
[1779866517200,30.12,75700.96,0.0,2e-05,0.0,0.00058]
[1779866522237,30.12,75697.73,0.0,2e-05,0.0,0.00054]
[1779866527272,30.12,75695.09,0.0,2e-05,0.0,0.00051]
[1779866532307,30.12,75683.9,0.0,1e-05,0.0,0.0004]
[1779866537341,30.12,75679.62,0.0,1e-05,0.0,0.00037]
[1779866542377,30.12,75681.87,0.0,1e-05,0.0,0.00038]
[1779866547412,30.12,75686.67,0.0,2e-05,0.0,0.00043]
[1779866554460,30.12,75686.79,0.0,1e-05,0.0,0.00033]
[1779866559497,30.12,75687.13,0.0,1e-05,0.0,0.00034]
[1779866564530,30.12,75700.34,0.0,2e-05,0.0,0.00045]
[1779866567553,30.12,75723.17,0.0,3e-05,0.0,0.00073]
[1779866572588,30.12,75734.52,0.0,3e-05,0.0,0.00093]
[1779866577622,30.12,75736.41,0.0,4e-05,0.0,0.00097]
[1779866582658,30.12,75735.8,0.0,4e-05,0.0,0.00095]
[1779866587694,30.12,75740.19,0.0,4e-05,0.0,0.00105]
[1779866592728,30.12,75747.5,0.0,5e-05,0.0,0.00121]
[1779866597763,30.12,75747.84,0.0,5e-05,0.0,0.00122]
[1779866602798,30.12,75748.81,0.0,5e-05,0.0,0.00125]
[1779866607833,30.12,75751.46,0.0,5e-05,0.0,0.00132]
[1779866611860,30.12,75756.99,0.0,5e-05,0.0,0.00118]
[1779866616896,30.12,75765.71,0.0,5e-05,0.0,0.00141]
[1779866621930,30.12,75766.85,0.0,6e-05,0.0,0.00145]
[1779866626966,30.12,75766.61,0.0,6e-05,0.0,0.00144]
[1779866632001,30.12,75764.1,0.0,5e-05,0.0,0.00137]
[1779866637036,30.12,75765.04,0.0,5e-05,0.0,0.00139]
[1779866642071,30.12,75761.02,0.0,5e-05,0.0,0.00128]
[1779866647106,30.12,75770.95,0.0,6e-05,0.0,0.00157]
[1779866652140,30.12,75769.28,0.0,6e-05,0.0,0.00152]
[1779866657175,30.12,75771.07,0.0,6e-05,0.0,0.00158]
[1779866662212,30.12,75771.12,0.0,6e-05,0.0,0.00158]
[1779866667246,30.12,75770.26,0.0,6e-05,0.0,0.00155]
[1779866671274,30.12,75769.5,0.0,5e-05,0.0,0.00122]
[1779866676309,30.12,75769.03,0.0,5e-05,0.0,0.00121]
[1779866681344,30.12,75769.49,0.0,5e-05,0.0,0.00122]
[1779866686379,30.12,75763.48,0.0,4e-05,0.0,0.00107]
[1779866693429,30.12,75764.24,0.0,4e-05,0.0,0.00109]
[1779866700479,30.12,75763.74,0.0,4e-05,0.0,0.00108]
[1779866703498,30.12,75748.98,0.0,3e-05,0.0,0.00079]
[1779866710547,30.12,75746.02,0.0,3e-05,0.0,0.00074]
[1779866715581,30.12,75744.92,0.0,3e-05,0.0,0.00072]
[1779866720616,30.12,75744.63,0.0,3e-05,0.0,0.00072]
[1779866725651,30.12,75743.42,0.0,3e-05,0.0,0.0007]
[1779866730687,30.12,75743.72,0.0,3e-05,0.0,0.0007]
[1779866731694,30.12,75743.92,0.0,2e-05,0.0,0.00055]
[1779866736730,30.12,75743.67,0.0,2e-05,0.0,0.00054]
[1779866741766,30.12,75744.21,0.0,2e-05,0.0,0.00055]
[1779866746799,30.12,75745.29,0.0,2e-05,0.0,0.00056]
[1779866752841,30.12,75745.62,0.0,2e-05,0.0,0.00057]
[1779866757876,30.12,75748.97,0.0,2e-05,0.0,0.00061]
[1779866762912,30.12,75750.04,0.0,2e-05,0.0,0.00063]
[1779866767947,30.12,75750.74,0.0,2e-05,0.0,0.00064]
[1779866772984,30.12,75750.59,0.0,2e-05,0.0,0.00064]
[1779866779024,30.12,75750.45,0.0,2e-05,0.0,0.00063]
[1779866784062,30.12,75750.89,0.0,2e-05,0.0,0.00064]
[1779866789096,30.12,75751.45,0.0,2e-05,0.0,0.00065]
[1779866791111,30.12,75756.54,0.0,2e-05,0.0,0.00056]
[1779866797081,30.12,75756.49,0.0,2e-05,0.0,0.00056]
[1779866803196,30.12,75756.94,0.0,2e-05,0.0,0.00056]
[1779866809238,30.12,75756.22,0.0,2e-05,0.0,0.00055]
[1779866814273,30.12,75756.06,0.0,2e-05,0.0,0.00055]
[1779866819308,30.12,75756.13,0.0,2e-05,0.0,0.00055]
[1779866824342,30.12,75757.14,0.0,2e-05,0.0,0.00057]
[1779866829379,30.12,75756.79,0.0,2e-05,0.0,0.00056]
[1779866834414,30.12,75758.76,0.0,2e-05,0.0,0.00059]
[1779866839456,30.12,75758.28,0.0,2e-05,0.0,0.00058]
[1779866845499,30.12,75758.43,0.0,2e-05,0.0,0.00058]
[1779866850532,30.12,75758.06,0.0,2e-05,0.0,0.00058]
[1779866851538,30.12,75757.54,0.0,2e-05,0.0,0.00043]
[1779866857509,30.12,75757.01,0.0,2e-05,0.0,0.00043]
[1779866862616,30.12,75756.08,0.0,2e-05,0.0,0.00042]
[1779866868658,30.12,75756.46,0.0,2e-05,0.0,0.00042]
[1779866873693,30.12,75755.84,0.0,2e-05,0.0,0.00042]
[1779866878727,30.12,75756.17,0.0,2e-05,0.0,0.00042]
[1779866883763,30.12,75753.51,0.0,2e-05,0.0,0.00039]
[1779866888798,30.12,75753.88,0.0,2e-05,0.0,0.0004]
[1779866893837,30.12,75758.41,0.0,2e-05,0.0,0.00044]
[1779866898870,30.12,75758.56,0.0,2e-05,0.0,0.00044]
[1779866903905,30.12,75759.02,0.0,2e-05,0.0,0.00045]
[1779866911961,30.12,75758.31,0.0,1e-05,0.0,0.00033]
[1779866918002,30.12,75757.29,0.0,1e-05,0.0,0.00032]
[1779866924044,30.12,75754.79,0.0,1e-05,0.0,0.0003]
[1779866929079,30.12,75752.14,0.0,1e-05,0.0,0.00028]
[1779866934115,30.12,75750.89,0.0,1e-05,0.0,0.00027]
[1779866939151,30.12,75749.69,0.0,1e-05,0.0,0.00027]
[1779866944184,30.12,75748.06,0.0,1e-05,0.0,0.00026]
[1779866949219,30.12,75746.82,0.0,1e-05,0.0,0.00025]
[1779866954254,30.12,75746.22,0.0,1e-05,0.0,0.00025]
[1779866959290,30.12,75745.05,0.0,1e-05,0.0,0.00024]
[1779866964326,30.12,75744.23,0.0,1e-05,0.0,0.00023]
[1779866969361,30.12,75743.46,0.0,1e-05,0.0,0.00023]
[1779866971374,30.12,75743.23,0.0,1e-05,0.0,0.00016]
[1779866977417,30.12,75742.55,0.0,1e-05,0.0,0.00016]
[1779866982452,30.12,75742.57,0.0,1e-05,0.0,0.00016]
[1779866988494,30.12,75742.45,0.0,1e-05,0.0,0.00016]
[1779866993529,30.12,75743.77,0.0,1e-05,0.0,0.00017]
[1779866998564,30.12,75746.05,0.0,1e-05,0.0,0.00018]
[1779867003604,30.12,75746.33,0.0,1e-05,0.0,0.00018]
[1779867008633,30.12,75760.93,0.0,1e-05,0.0,0.00026]
[1779867013670,30.12,75762.65,0.0,1e-05,0.0,0.00027]
[1779867018704,30.12,75765.1,0.0,1e-05,0.0,0.00028]
[1779867023740,30.12,75766.08,0.0,1e-05,0.0,0.00029]
[1779867028789,30.12,75762.57,0.0,1e-05,0.0,0.00027]
[1779867031255,30.12,75763.38,0.0,1e-05,0.0,0.0002]
[1779867036259,30.12,75764.3,0.0,1e-05,0.0,0.0002]
[1779867041896,30.12,75764.99,0.0,1e-05,0.0,0.0002]
[1779867047936,30.12,75760.97,0.0,1e-05,0.0,0.00018]
[1779867053977,30.12,75762.25,0.0,1e-05,0.0,0.00019]
[1779867061032,30.12,75763.17,0.0,1e-05,0.0,0.0002]
[1779867067073,30.12,75751.5,0.0,1e-05,0.0,0.00014]
[1779867072297,30.12,75751.46,0.0,1e-05,0.0,0.00014]
[1779867078152,30.12,75752.43,0.0,1e-05,0.0,0.00015]
[1779867083308,30.12,75752.97,0.0,1e-05,0.0,0.00015]
[1779867088313,30.12,75753.18,0.0,1e-05,0.0,0.00015]
[1779867091317,30.12,75752.51,0.0,0.0,0.0,0.0001]
[1779867096321,30.12,75753.02,0.0,0.0,0.0,0.0001]
[1779867101326,30.12,75753.26,0.0,0.0,0.0,0.00011]
[1779867106345,30.12,75753.3,0.0,0.0,0.0,0.00011]
[1779867111385,30.12,75753.03,0.0,0.0,0.0,0.0001]
[1779867113397,30.12,75776.67,0.0,1e-05,0.0,0.0002]
[1779867118431,30.12,75775.36,0.0,1e-05,0.0,0.00019]
[1779867123467,30.12,75772.5,0.0,1e-05,0.0,0.00018]
[1779867128502,30.12,75763.68,0.0,1e-05,0.0,0.00014]
[1779867133536,30.12,75774.12,0.0,1e-05,0.0,0.00018]
[1779867138572,30.12,75774.0,0.0,1e-05,0.0,0.00018]
[1779867143606,30.12,75773.53,0.0,1e-05,0.0,0.00018]
[1779867148642,30.12,75773.68,0.0,1e-05,0.0,0.00018]
[1779867151377,30.12,75773.9,0.0,0.0,0.0,0.00013]
[1779867156699,30.12,75772.85,0.0,0.0,0.0,0.00012]
[1779867161733,30.12,75764.93,0.0,0.0,0.0,0.0001]
[1779867166768,30.12,75759.22,0.0,0.0,0.0,8e-05]
[1779867171803,30.12,75757.97,0.0,0.0,0.0,8e-05]
[1779867176838,30.12,75755.68,0.0,0.0,0.0,8e-05]
[1779867181874,30.12,75752.63,0.0,0.0,0.0,7e-05]
[1779867186909,30.12,75751.7,0.0,0.0,0.0,7e-05]
[1779867191943,30.12,75750.7,0.0,0.0,0.0,7e-05]
[1779867196979,30.12,75751.64,0.0,0.0,0.0,7e-05]
[1779867203021,30.12,75751.9,0.0,0.0,0.0,7e-05]
[1779867209063,30.12,75751.4,0.0,0.0,0.0,7e-05]
[1779867211077,30.12,75750.22,0.0,0.0,0.0,4e-05]
[1779867217118,30.12,75750.18,0.0,0.0,0.0,4e-05]
[1779867222154,30.12,75746.21,0.0,0.0,0.0,4e-05]
[1779867227189,30.12,75746.16,0.0,0.0,0.0,4e-05]
[1779867232224,30.12,75745.5,0.0,0.0,0.0,4e-05]
[1779867237260,30.12,75746.44,0.0,0.0,0.0,4e-05]
[1779867242294,30.12,75746.63,0.0,0.0,0.0,4e-05]
[1779867247335,30.12,75749.12,0.0,0.0,0.0,4e-05]
[1779867252368,30.12,75748.41,0.0,0.0,0.0,4e-05]
[1779867257485,30.12,75749.15,0.0,0.0,0.0,4e-05]
[1779867262494,30.12,75801.8,0.0,1e-05,0.0,0.00018]
[1779867263492,30.12,75822.31,0.0,1e-05,0.0,0.00032]
[1779867268496,30.12,75824.39,0.0,1e-05,0.0,0.00033]
[1779867271516,30.12,75824.39,0.0,1e-05,0.0,0.00023]
[1779867276540,30.12,75823.95,0.0,1e-05,0.0,0.00023]
[1779867281574,30.12,75821.35,0.0,1e-05,0.0,0.00021]
[1779867286610,30.12,75823.25,0.0,1e-05,0.0,0.00022]
[1779867291652,30.12,75824.99,0.0,1e-05,0.0,0.00023]
[1779867296686,30.12,75827.11,0.0,1e-05,0.0,0.00025]
[1779867301721,30.12,75832.87,0.0,1e-05,0.0,0.00029]
[1779867306755,30.12,75834.83,0.0,1e-05,0.0,0.00031]
[1779867311792,30.12,75835.22,0.0,1e-05,0.0,0.00031]
[1779867317547,30.12,75835.64,0.0,1e-05,0.0,0.00031]
[1779867322868,30.12,75836.0,0.0,1e-05,0.0,0.00031]
[1779867327904,30.12,75835.62,0.0,1e-05,0.0,0.00031]
[1779867331933,30.12,75835.33,0.0,1e-05,0.0,0.00021]
[1779867336966,30.12,75835.63,0.0,1e-05,0.0,0.00021]
[1779867342572,30.12,75835.53,0.0,1e-05,0.0,0.00021]
[1779867348046,30.12,75835.84,0.0,1e-05,0.0,0.00021]
[1779867353082,30.12,75835.6,0.0,1e-05,0.0,0.00021]
[1779867358116,30.12,75840.72,0.0,1e-05,0.0,0.00024]
[1779867363154,30.12,75837.0,0.0,1e-05,0.0,0.00022]
[1779867368190,30.12,75839.66,0.0,1e-05,0.0,0.00024]
[1779867373226,30.12,75836.39,0.0,1e-05,0.0,0.00022]
[1779867378256,30.12,75836.56,0.0,1e-05,0.0,0.00022]
[1779867384299,30.12,75838.58,0.0,1e-05,0.0,0.00023]
[1779867389336,30.12,75839.66,0.0,1e-05,0.0,0.00024]
[1779867391349,30.12,75840.65,0.0,1e-05,0.0,0.00016]
[1779867396383,30.12,75841.33,0.0,1e-05,0.0,0.00016]
[1779867401423,30.12,75841.1,0.0,1e-05,0.0,0.00016]
[1779867406458,30.12,75841.58,0.0,1e-05,0.0,0.00016]
[1779867411493,30.12,75842.63,0.0,1e-05,0.0,0.00017]
[1779867417536,30.12,75842.76,0.0,1e-05,0.0,0.00017]
[1779867422571,30.12,75842.61,0.0,1e-05,0.0,0.00017]
[1779867427692,30.12,75842.63,0.0,1e-05,0.0,0.00017]
[1779867432698,30.12,75843.39,0.0,1e-05,0.0,0.00017]
[1779867437702,30.12,75847.66,0.0,1e-05,0.0,0.0002]
[1779867442712,30.12,75849.21,0.0,1e-05,0.0,0.00021]
[1779867447746,30.12,75852.28,0.0,1e-05,0.0,0.00022]
[1779867451774,30.12,75853.62,0.0,1e-05,0.0,0.00015]
[1779867456809,30.12,75852.79,0.0,0.0,0.0,0.00015]
[1779867461844,30.12,75846.26,0.0,0.0,0.0,0.00012]
[1779867466879,30.12,75851.79,0.0,0.0,0.0,0.00014]
[1779867471915,30.12,75847.9,0.0,0.0,0.0,0.00013]
[1779867477956,30.12,75847.68,0.0,0.0,0.0,0.00013]
[1779867482992,30.12,75842.52,0.0,0.0,0.0,0.00011]
[1779867488027,30.12,75839.11,0.0,0.0,0.0,0.0001]
[1779867493063,30.12,75833.21,0.0,0.0,0.0,8e-05]
[1779867499105,30.12,75827.95,0.0,0.0,0.0,7e-05]
[1779867504139,30.12,75826.89,0.0,0.0,0.0,7e-05]
[1779867509175,30.12,75820.95,0.0,0.0,0.0,6e-05]
[1779867511187,30.12,75820.76,0.0,0.0,0.0,3e-05]
[1779867516227,30.12,75820.55,0.0,0.0,0.0,3e-05]
[1779867521260,30.12,75817.15,0.0,0.0,0.0,3e-05]
[1779867526295,30.12,75817.08,0.0,0.0,0.0,3e-05]
[1779867531331,30.12,75815.9,0.0,0.0,0.0,3e-05]
[1779867536367,30.12,75815.94,0.0,0.0,0.0,3e-05]
[1779867541404,30.12,75817.59,0.0,0.0,0.0,3e-05]
[1779867543415,30.12,75803.13,0.0,0.0,0.0,2e-05]
[1779867548449,30.12,75802.12,0.0,0.0,0.0,2e-05]
[1779867553485,30.12,75800.83,0.0,0.0,0.0,2e-05]
[1779867558519,30.12,75797.31,0.0,0.0,0.0,2e-05]
[1779867563554,30.12,75794.67,0.0,0.0,0.0,1e-05]
[1779867568593,30.12,75783.08,0.0,0.0,0.0,1e-05]
[1779867571614,30.12,75779.91,0.0,0.0,0.0,0.0]
[1779867576648,30.12,75784.8,0.0,0.0,0.0,1e-05]
[1779867581684,30.12,75787.11,0.0,0.0,0.0,1e-05]
[1779867586721,30.12,75786.98,0.0,0.0,0.0,1e-05]
[1779867591754,30.12,75786.84,0.0,0.0,0.0,1e-05]
[1779867596865,30.12,75789.08,0.0,0.0,0.0,1e-05]
[1779867602763,30.12,75788.11,0.0,0.0,0.0,1e-05]
[1779867607903,30.12,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,30.12,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,30.12,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,30.12,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,30.12,75778.06,0.0,0.0,0.0,0.0]
[1779867631067,30.12,75778.23,0.0,0.0,0.0,0.0]
[1779867636102,30.12,75780.97,0.0,0.0,0.0,0.0]
[1779867641137,30.12,75781.56,0.0,0.0,0.0,0.0]
[1779867646172,30.12,75786.35,0.0,0.0,0.0,0.0]
[1779867651207,30.12,75786.66,0.0,0.0,0.0,0.0]
[1779867656241,30.12,75786.18,0.0,0.0,0.0,0.0]
[1779867661281,30.12,75786.87,0.0,0.0,0.0,0.0]
[1779867666312,30.12,75790.26,0.0,0.0,0.0,0.0]
[1779867672354,30.12,75792.27,0.0,0.0,0.0,0.0]
[1779867678396,30.12,75792.46,0.0,0.0,0.0,0.0]
[1779867683431,30.12,75784.83,0.0,0.0,0.0,0.0]
[1779867688466,30.12,75782.25,0.0,0.0,0.0,0.0]
[1779867691487,30.12,75782.05,0.0,0.0,0.0,0.0]
[1779867696523,30.12,75782.16,0.0,0.0,0.0,0.0]
[1779867701558,30.12,75781.74,0.0,0.0,0.0,0.0]
[1779867706595,30.12,75776.06,0.0,0.0,0.0,0.0]
[1779867711629,30.12,75765.03,0.0,0.0,0.0,0.0]
[1779867716664,30.12,75765.13,0.0,0.0,0.0,0.0]
[1779867721699,30.12,75766.73,0.0,0.0,0.0,0.0]
[1779867727740,30.12,75770.55,0.0,0.0,0.0,0.0]
[1779867732778,30.12,75770.2,0.0,0.0,0.0,0.0]
[1779867737812,30.12,75774.92,0.0,0.0,0.0,0.0]
[1779867742846,30.12,75777.86,0.0,0.0,0.0,0.0]
[1779867747882,30.12,75781.26,0.0,0.0,0.0,0.0]
[1779867751913,30.12,75781.18,0.0,0.0,0.0,0.0]
[1779867757023,30.12,75782.75,0.0,0.0,0.0,0.0]
[1779867762029,30.12,75783.12,0.0,0.0,0.0,0.0]
[1779867768034,30.12,75783.12,0.0,0.0,0.0,0.0]
[1779867773040,30.12,75783.36,0.0,0.0,0.0,0.0]
[1779867778098,30.12,75783.65,0.0,0.0,0.0,0.0]
[1779867783149,30.12,75784.82,0.0,0.0,0.0,0.0]
[1779867788187,30.12,75785.49,0.0,0.0,0.0,0.0]
[1779867793219,30.12,75785.49,0.0,0.0,0.0,0.0]
[1779867798254,30.12,75785.16,0.0,0.0,0.0,0.0]
[1779867804296,30.12,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,30.12,75784.68,0.0,0.0,0.0,0.0]
[1779867811345,30.12,75784.92,0.0,0.0,0.0,0.0]
[1779867817083,30.12,75785.64,0.0,0.0,0.0,0.0]
[1779867822090,30.12,75786.32,0.0,0.0,0.0,0.0]
[1779867827457,30.12,75786.63,0.0,0.0,0.0,0.0]
[1779867832493,30.12,75784.75,0.0,0.0,0.0,0.0]
[1779867837529,30.12,75786.01,0.0,0.0,0.0,0.0]
[1779867842563,30.12,75786.07,0.0,0.0,0.0,0.0]
[1779867847598,30.12,75770.95,0.0,0.0,0.0,0.0]
[1779867853640,30.12,75769.77,0.0,0.0,0.0,0.0]
[1779867858676,30.12,75769.0,0.0,0.0,0.0,0.0]
[1779867863711,30.12,75771.74,0.0,0.0,0.0,0.0]
[1779867868745,30.12,75775.8,0.0,0.0,0.0,0.0]
[1779867871766,30.12,75776.18,0.0,0.0,0.0,0.0]
[1779867877147,30.12,75775.65,0.0,0.0,0.0,0.0]
[1779867882844,30.12,75772.01,0.0,0.0,0.0,0.0]
[1779867888159,30.12,75771.41,0.0,0.0,0.0,0.0]
[1779867893921,30.12,75771.87,0.0,0.0,0.0,0.0]
[1779867898956,30.12,75776.41,0.0,0.0,0.0,0.0]
[1779867903990,30.12,75776.65,0.0,0.0,0.0,0.0]
[1779867909031,30.12,75776.63,0.0,0.0,0.0,0.0]
[1779867914187,30.12,75776.0,0.0,0.0,0.0,0.0]
[1779867919193,30.12,75776.02,0.0,0.0,0.0,0.0]
[1779867924197,30.12,75776.02,0.0,0.0,0.0,0.0]
[1779867929202,30.12,75776.04,0.0,0.0,0.0,0.0]
[1779867931204,30.12,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,30.12,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,30.12,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,30.12,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,30.12,75776.43,0.0,0.0,0.0,0.0]
[1779867953342,30.12,75792.52,0.0,0.0,0.0,0.0]
[1779867958375,30.12,75796.46,0.0,0.0,0.0,0.0]
[1779867963412,30.12,75798.49,0.0,0.0,0.0,0.0]
[1779867968452,30.12,75798.41,0.0,0.0,0.0,0.0]
[1779867974247,30.12,75800.59,0.0,0.0,0.0,0.0]
[1779867979529,30.12,75798.41,0.0,0.0,0.0,0.0]
[1779867985258,30.12,75798.38,0.0,0.0,0.0,0.0]
[1779867990263,30.12,75798.38,0.0,0.0,0.0,0.0]
[1779867991264,30.12,75798.38,0.0,0.0,0.0,0.0]
[1779867996649,30.12,75798.17,0.0,0.0,0.0,0.0]
[1779868001687,30.12,75794.79,0.0,0.0,0.0,0.0]
[1779868006720,30.12,75796.78,0.0,0.0,0.0,0.0]
[1779868011757,30.12,75798.1,0.0,0.0,0.0,0.0]
[1779868016791,30.12,75798.91,0.0,0.0,0.0,0.0]
[1779868021826,30.12,75801.05,0.0,0.0,0.0,0.0]
[1779868026859,30.12,75807.06,0.0,0.0,0.0,0.0]
[1779868031895,30.12,75811.34,0.0,0.0,0.0,0.0]
[1779868036930,30.12,75814.33,0.0,0.0,0.0,0.0]
[1779868041965,30.12,75813.36,0.0,0.0,0.0,0.0]
[1779868047000,30.12,75813.86,0.0,0.0,0.0,0.0]
[1779868052038,30.12,75814.02,0.0,0.0,0.0,0.0]
[1779868057328,30.12,75814.64,0.0,0.0,0.0,0.0]
[1779868063115,30.12,75809.67,0.0,0.0,0.0,0.0]
[1779868068339,30.12,75808.88,0.0,0.0,0.0,0.0]
[1779868074191,30.12,75809.39,0.0,0.0,0.0,0.0]
[1779868079350,30.12,75809.58,0.0,0.0,0.0,0.0]
[1779868084363,30.12,75812.85,0.0,0.0,0.0,0.0]
[1779868089366,30.12,75818.46,0.0,0.0,0.0,0.0]
[1779868094372,30.12,75814.61,0.0,0.0,0.0,0.0]
[1779868099377,30.12,75803.21,0.0,0.0,0.0,0.0]
[1779868104409,30.12,75803.24,0.0,0.0,0.0,0.0]
[1779868109443,30.12,75805.21,0.0,0.0,0.0,0.0]
[1779868111457,30.12,75805.73,0.0,0.0,0.0,0.0]
[1779868116493,30.12,75805.3,0.0,0.0,0.0,0.0]
[1779868121528,30.12,75805.27,0.0,0.0,0.0,0.0]
[1779868126562,30.12,75803.87,0.0,0.0,0.0,0.0]
[1779868131601,30.12,75803.57,0.0,0.0,0.0,0.0]
[1779868136636,30.12,75804.18,0.0,0.0,0.0,0.0]
[1779868140663,30.12,75786.31,0.0,0.0,0.0,0.0]
[1779868145698,30.12,75783.81,0.0,0.0,0.0,0.0]
[1779868150736,30.12,75783.7,0.0,0.0,0.0,0.0]
[1779868155773,30.12,75783.82,0.0,0.0,0.0,0.0]
[1779868160808,30.12,75787.22,0.0,0.0,0.0,0.0]
[1779868165844,30.12,75788.25,0.0,0.0,0.0,0.0]
[1779868170879,30.12,75786.49,0.0,0.0,0.0,0.0]
[1779868171884,30.12,75786.84,0.0,0.0,0.0,0.0]
[1779868176920,30.12,75795.12,0.0,0.0,0.0,0.0]
[1779868181955,30.12,75797.68,0.0,0.0,0.0,0.0]
[1779868187467,30.12,75797.13,0.0,0.0,0.0,0.0]
[1779868193037,30.12,75797.13,0.0,0.0,0.0,0.0]
[1779868198071,30.12,75796.06,0.0,0.0,0.0,0.0]
[1779868203105,30.12,75795.85,0.0,0.0,0.0,0.0]
[1779868208143,30.12,75795.1,0.0,0.0,0.0,0.0]
[1779868213176,30.12,75794.99,0.0,0.0,0.0,0.0]
[1779868218210,30.12,75795.76,0.0,0.0,0.0,0.0]
[1779868224253,30.12,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,30.12,75793.54,0.0,0.0,0.0,0.0]
[1779868231305,30.12,75792.07,0.0,0.0,0.0,0.0]
[1779868236340,30.12,75782.45,0.0,0.0,0.0,0.0]
[1779868241376,30.12,75782.34,0.0,0.0,0.0,0.0]
[1779868246412,30.12,75781.86,0.0,0.0,0.0,0.0]
[1779868251533,30.12,75788.91,0.0,0.0,0.0,0.0]
[1779868256538,30.12,75789.12,0.0,0.0,0.0,0.0]
[1779868261543,30.12,75795.41,0.0,0.0,0.0,0.0]
[1779868266555,30.12,75796.99,0.0,0.0,0.0,0.0]
[1779868271586,30.12,75797.54,0.0,0.0,0.0,0.0]
[1779868276621,30.12,75798.24,0.0,0.0,0.0,0.0]
[1779868281656,30.12,75800.14,0.0,0.0,0.0,0.0]
[1779868286693,30.12,75800.79,0.0,0.0,0.0,0.0]
[1779868291730,30.12,75802.94,0.0,0.0,0.0,0.0]
[1779868296770,30.12,75810.11,0.0,0.0,0.0,0.0]
[1779868301806,30.12,75811.2,0.0,0.0,0.0,0.0]
[1779868306841,30.12,75812.28,0.0,0.0,0.0,0.0]
[1779868311874,30.12,75815.93,0.0,0.0,0.0,0.0]
[1779868316910,30.12,75814.69,0.0,0.0,0.0,0.0]
[1779868321947,30.12,75815.78,0.0,0.0,0.0,0.0]
[1779868326980,30.12,75817.25,0.0,0.0,0.0,0.0]
[1779868332016,30.12,75820.23,0.0,0.0,0.0,0.0]
[1779868337052,30.12,75815.78,0.0,0.0,0.0,0.0]
[1779868342087,30.12,75816.96,0.0,0.0,0.0,0.0]
[1779868347121,30.12,75817.52,0.0,0.0,0.0,0.0]
[1779868351153,30.12,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,30.12,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,30.12,75821.51,0.0,0.0,0.0,0.0]
[1779868366648,30.12,75821.72,0.0,0.0,0.0,0.0]
[1779868372300,30.12,75821.7,0.0,0.0,0.0,0.0]
[1779868377335,30.12,75822.05,0.0,0.0,0.0,0.0]
[1779868382369,30.12,75822.21,0.0,0.0,0.0,0.0]
[1779868387405,30.12,75823.25,0.0,0.0,0.0,0.0]
[1779868393447,30.12,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,30.12,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,30.12,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,30.12,75822.21,0.0,0.0,0.0,0.0]
[1779868411573,30.12,75822.3,0.0,0.0,0.0,0.0]
[1779868416701,30.12,75827.43,0.0,0.0,0.0,0.0]
[1779868421707,30.12,75836.18,0.0,0.0,0.0,0.0]
[1779868427713,30.12,75836.52,0.0,0.0,0.0,0.0]
[1779868432726,30.12,75836.46,0.0,0.0,0.0,0.0]
[1779868438769,30.12,75849.16,0.0,0.0,0.0,0.0]
[1779868443803,30.12,75850.99,0.0,0.0,0.0,0.0]
[1779868448839,30.12,75851.07,0.0,0.0,0.0,0.0]
[1779868453874,30.12,75854.75,0.0,0.0,0.0,0.0]
[1779868458908,30.12,75855.46,0.0,0.0,0.0,0.0]
[1779868463944,30.12,75854.73,0.0,0.0,0.0,0.0]
[1779868468981,30.12,75845.82,0.0,0.0,0.0,0.0]
[1779868472001,30.12,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,30.12,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,30.12,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,30.12,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,30.12,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,30.12,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,30.12,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,30.12,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,30.12,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,30.12,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,30.12,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,30.12,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,30.12,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,30.12,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,30.12,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,30.12,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,30.12,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,30.12,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,30.12,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,30.12,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,30.12,75851.56,0.0,0.0,0.0,0.0]
[1779868583868,30.12,75854.83,0.0,0.0,0.0,0.0]
[1779868588874,30.12,75857.88,0.0,0.0,0.0,0.0]
[1779868591877,30.12,75858.56,0.0,0.0,0.0,0.0]
[1779868596882,30.12,75854.36,0.0,0.0,0.0,0.0]
[1779868601906,30.12,75849.39,0.0,0.0,0.0,0.0]
[1779868606942,30.12,75849.03,0.0,0.0,0.0,0.0]
[1779868611976,30.12,75843.4,0.0,0.0,0.0,0.0]
[1779868617012,30.12,75842.06,0.0,0.0,0.0,0.0]
[1779868622047,30.12,75844.12,0.0,0.0,0.0,0.0]
[1779868627083,30.12,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,30.12,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,30.12,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,30.12,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,30.12,75852.57,0.0,0.0,0.0,0.0]
[1779868651251,30.12,75852.87,0.0,0.0,0.0,0.0]
[1779868656285,30.12,75853.14,0.0,0.0,0.0,0.0]
[1779868662327,30.12,75852.84,0.0,0.0,0.0,0.0]
[1779868667362,30.12,75854.22,0.0,0.0,0.0,0.0]
[1779868672398,30.12,75853.66,0.0,0.0,0.0,0.0]
[1779868678440,30.12,75854.65,0.0,0.0,0.0,0.0]
[1779868683475,30.12,75854.78,0.0,0.0,0.0,0.0]
[1779868688509,30.12,75854.74,0.0,0.0,0.0,0.0]
[1779868693545,30.12,75854.66,0.0,0.0,0.0,0.0]
[1779868698580,30.12,75854.75,0.0,0.0,0.0,0.0]
[1779868703615,30.12,75855.08,0.0,0.0,0.0,0.0]
[1779868710663,30.12,75854.82,0.0,0.0,0.0,0.0]
[1779868711671,30.12,75854.86,0.0,0.0,0.0,0.0]
[1779868716706,30.12,75855.52,0.0,0.0,0.0,0.0]
[1779868721742,30.12,75860.13,0.0,0.0,0.0,0.0]
[1779868726777,30.12,75860.72,0.0,0.0,0.0,0.0]
[1779868731810,30.12,75860.8,0.0,0.0,0.0,0.0]
[1779868736846,30.12,75861.78,0.0,0.0,0.0,0.0]
[1779868741881,30.12,75861.59,0.0,0.0,0.0,0.0]
[1779868746916,30.12,75863.28,0.0,0.0,0.0,0.0]
[1779868752040,30.12,75863.03,0.0,0.0,0.0,0.0]
[1779868757045,30.12,75863.43,0.0,0.0,0.0,0.0]
[1779868762050,30.12,75863.31,0.0,0.0,0.0,0.0]
[1779868767062,30.12,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,30.12,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,30.12,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,30.12,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,30.12,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,30.12,75864.73,0.0,0.0,0.0,0.0]
[1779868800671,30.12,75865.18,0.0,0.0,0.0,0.0]
[1779868802800,30.12,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,30.12,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,30.12,75807.47,0.0,0.0,0.0,0.0]